date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,10.13,10.2,10.07,10.13,550041.242782513,7.5622,7.6145,7.5174,7.5622,550041.2428
2005-01-03 10:00:00,10.13,10.13,9.93,9.95,519521.5837228485,7.5622,7.5622,7.4129,7.4278,519521.5837
2005-01-03 10:30:00,9.94,9.95,9.73,9.81,936623.5908715974,7.4204,7.4278,7.2636,7.3233,936623.5909
2005-01-03 11:00:00,9.81,9.85,9.78,9.83,394006.0489414352,7.3233,7.3532,7.3009,7.3383,394006.0489
2005-01-03 11:30:00,9.83,9.85,9.81,9.81,243057.46494363484,7.3383,7.3532,7.3233,7.3233,243057.4649
2005-01-03 12:00:00,9.82,9.82,9.78,9.8,139400.6048941435,7.3308,7.3308,7.3009,7.3159,139400.6049
2005-01-03 12:30:00,9.8,9.82,9.8,9.81,88397.03051965905,7.3159,7.3308,7.3159,7.3233,88397.0305
2005-01-03 13:00:00,9.81,9.83,9.81,9.81,187379.7085510036,7.3233,7.3383,7.3233,7.3233,187379.7086
2005-01-03 13:30:00,9.81,9.81,9.81,9.81,117266.9782788012,7.3233,7.3233,7.3233,7.3233,117266.9783
2005-01-03 14:00:00,9.81,9.82,9.81,9.81,198240.30794610945,7.3233,7.3308,7.3233,7.3233,198240.3079
2005-01-03 14:30:00,9.81,9.83,9.81,9.81,251718.4492713775,7.3233,7.3383,7.3233,7.3233,251718.4493
2005-01-03 15:00:00,9.82,9.83,9.8,9.8,344514.70992576296,7.3308,7.3383,7.3159,7.3159,344514.7099
2005-01-03 15:30:00,9.81,9.82,9.77,9.8,874346.9892768764,7.3233,7.3308,7.2935,7.3159,874346.9893
2005-01-04 09:30:00,9.93,9.93,9.73,9.73,696590.5966455869,7.4129,7.4129,7.2636,7.2636,696590.5966
2005-01-04 10:00:00,9.73,9.78,9.56,9.62,1325817.9818531754,7.2636,7.3009,7.1367,7.1815,1325817.9819
2005-01-04 10:30:00,9.62,9.67,9.53,9.55,585922.4635688753,7.1815,7.2188,7.1143,7.1292,585922.4636
2005-01-04 11:00:00,9.55,9.58,9.52,9.55,569975.2543304921,7.1292,7.1516,7.1068,7.1292,569975.2543
2005-01-04 11:30:00,9.55,9.55,9.51,9.53,385894.9683805334,7.1292,7.1292,7.0994,7.1143,385894.9684
2005-01-04 12:00:00,9.53,9.53,9.39,9.39,1113417.6519109155,7.1143,7.1143,7.0098,7.0098,1113417.6519
2005-01-04 12:30:00,9.4,9.43,9.39,9.42,594171.0200714874,7.0173,7.0397,7.0098,7.0322,594171.0201
2005-01-04 13:00:00,9.41,9.49,9.41,9.48,823755.8427275226,7.0247,7.0845,7.0247,7.077,823755.8427
2005-01-04 13:30:00,9.47,9.48,9.43,9.45,478003.84932636784,7.0695,7.077,7.0397,7.0546,478003.8493
2005-01-04 14:00:00,9.45,9.45,9.31,9.38,576161.6717074511,7.0546,7.0546,6.9501,7.0023,576161.6717
2005-01-04 14:30:00,9.38,9.41,9.34,9.39,857437.4484465218,7.0023,7.0247,6.9725,7.0098,857437.4484
2005-01-04 15:00:00,9.4,9.46,9.38,9.44,539180.6433874072,7.0173,7.0621,7.0023,7.0471,539180.6434
2005-01-04 15:30:00,9.45,9.51,9.44,9.46,873797.0855100356,7.0546,7.0994,7.0471,7.0621,873797.0855
2005-01-05 09:30:00,9.3,9.64,9.29,9.53,879296.1231784436,6.9426,7.1964,6.9351,7.1143,879296.1232
2005-01-05 10:00:00,9.54,9.6,9.54,9.54,556227.660159472,7.1218,7.1666,7.1218,7.1218,556227.6602
2005-01-05 10:30:00,9.54,9.57,9.5,9.52,506186.417376959,7.1218,7.1442,7.0919,7.1068,506186.4174
2005-01-05 11:00:00,9.52,9.56,9.49,9.49,353863.0739620566,7.1068,7.1367,7.0845,7.0845,353863.074
2005-01-05 11:30:00,9.49,9.5,9.45,9.47,510860.5993951058,7.0845,7.0919,7.0546,7.0695,510860.5994
2005-01-05 12:00:00,9.47,9.48,9.4,9.42,303684.35523783334,7.0695,7.077,7.0173,7.0322,303684.3552
2005-01-05 12:30:00,9.43,9.46,9.41,9.45,297085.5100357437,7.0397,7.0621,7.0247,7.0546,297085.51
2005-01-05 13:00:00,9.46,9.54,9.45,9.54,368985.42755017866,7.0621,7.1218,7.0546,7.1218,368985.4276
2005-01-05 13:30:00,9.54,9.59,9.53,9.57,444872.1473742095,7.1218,7.1591,7.1143,7.1442,444872.1474
2005-01-05 14:00:00,9.57,9.59,9.42,9.59,951470.992576299,7.1442,7.1591,7.0322,7.1591,951470.9926
2005-01-05 14:30:00,9.58,9.59,9.56,9.56,320043.99230134726,7.1516,7.1591,7.1367,7.1367,320043.9923
2005-01-05 15:00:00,9.57,9.6,9.51,9.51,495325.8179818532,7.1442,7.1666,7.0994,7.0994,495325.818
2005-01-05 15:30:00,9.52,9.53,9.43,9.43,806433.8740720373,7.1068,7.1143,7.0397,7.0397,806433.8741
2005-01-06 09:30:00,9.47,9.6,9.44,9.54,536706.0764366236,7.0695,7.1666,7.0471,7.1218,536706.0764
2005-01-06 10:00:00,9.55,9.55,9.46,9.51,277014.0225460544,7.1292,7.1292,7.0621,7.0994,277014.0225
2005-01-06 10:30:00,9.51,9.52,9.43,9.46,380258.4547704152,7.0994,7.1068,7.0397,7.0621,380258.4548
2005-01-06 11:00:00,9.46,9.49,9.4,9.47,337091.0090734121,7.0621,7.0845,7.0173,7.0695,337091.0091
2005-01-06 11:30:00,9.47,9.51,9.44,9.44,292823.7558427275,7.0695,7.0994,7.0471,7.0471,292823.7558
2005-01-06 12:00:00,9.44,9.46,9.43,9.43,179406.1039318119,7.0471,7.0621,7.0397,7.0397,179406.1039
2005-01-06 12:30:00,9.43,9.46,9.41,9.41,204151.77343964804,7.0397,7.0621,7.0247,7.0247,204151.7734
2005-01-06 13:00:00,9.41,9.44,9.36,9.43,490376.6840802859,7.0247,7.0471,6.9874,7.0397,490376.6841
2005-01-06 13:30:00,9.43,9.5,9.43,9.48,290761.6167170745,7.0397,7.0919,7.0397,7.077,290761.6167
2005-01-06 14:00:00,9.48,9.5,9.43,9.45,251580.9733296673,7.077,7.0919,7.0397,7.0546,251580.9733
2005-01-06 14:30:00,9.45,9.46,9.39,9.4,464806.15892218857,7.0546,7.0621,7.0098,7.0173,464806.1589
2005-01-06 15:00:00,9.4,9.4,9.3,9.34,500412.4278251305,7.0173,7.0173,6.9426,6.9725,500412.4278
2005-01-06 15:30:00,9.34,9.35,9.25,9.27,993676.1066813308,6.9725,6.9799,6.9053,6.9202,993676.1067
2005-01-07 09:30:00,9.34,9.37,9.27,9.29,758867.1982403079,6.9725,6.9949,6.9202,6.9351,758867.1982
2005-01-07 10:00:00,9.29,9.33,9.22,9.24,826780.313445147,6.9351,6.965,6.8829,6.8978,826780.3134
2005-01-07 10:30:00,9.24,9.27,9.14,9.19,508111.0805609018,6.8978,6.9202,6.8232,6.8605,508111.0806
2005-01-07 11:00:00,9.19,9.33,9.17,9.33,531481.9906516359,6.8605,6.965,6.8456,6.965,531481.9907
2005-01-07 11:30:00,9.33,9.34,9.24,9.27,357574.924388232,6.965,6.9725,6.8978,6.9202,357574.9244
2005-01-07 12:00:00,9.27,9.28,9.21,9.26,308770.9650811108,6.9202,6.9277,6.8754,6.9128,308770.9651
2005-01-07 12:30:00,9.27,9.33,9.25,9.26,380670.8825955457,6.9202,6.965,6.9053,6.9128,380670.8826
2005-01-07 13:00:00,9.25,9.27,9.17,9.19,348501.5122353588,6.9053,6.9202,6.8456,6.8605,348501.5122
2005-01-07 13:30:00,9.19,9.2,9.18,9.19,347264.22875996697,6.8605,6.868,6.853,6.8605,347264.2288
2005-01-07 14:00:00,9.2,9.21,9.17,9.18,345889.46934286493,6.868,6.8754,6.8456,6.853,345889.4693
2005-01-07 14:30:00,9.17,9.19,9.14,9.18,437036.0186967281,6.8456,6.8605,6.8232,6.853,437036.0187
2005-01-07 15:00:00,9.17,9.19,9.14,9.19,466868.2980478416,6.8456,6.8605,6.8232,6.8605,466868.298
2005-01-07 15:30:00,9.19,9.19,9.11,9.12,764366.2359087159,6.8605,6.8605,6.8008,6.8082,764366.2359
2005-01-10 09:30:00,9.1,9.11,9.01,9.06,641187.792136376,6.7933,6.8008,6.7261,6.7634,641187.7921
2005-01-10 10:00:00,9.05,9.2,9.02,9.17,495325.8179818532,6.756,6.868,6.7336,6.8456,495325.818
2005-01-10 10:30:00,9.18,9.2,9.14,9.17,576436.6235908716,6.853,6.868,6.8232,6.8456,576436.6236
2005-01-10 11:00:00,9.17,9.2,9.13,9.15,468380.5334066538,6.8456,6.868,6.8157,6.8306,468380.5334
2005-01-10 11:30:00,9.15,9.15,9.1,9.14,275226.8353038218,6.8306,6.8306,6.7933,6.8232,275226.8353
2005-01-10 12:00:00,9.14,9.15,9.12,9.14,179131.15204839152,6.8232,6.8306,6.8082,6.8232,179131.152
2005-01-10 12:30:00,9.14,9.18,9.11,9.12,261616.71707451192,6.8232,6.853,6.8008,6.8082,261616.7171
2005-01-10 13:00:00,9.11,9.17,9.11,9.17,317431.9494088534,6.8008,6.8456,6.8008,6.8456,317431.9494
2005-01-10 13:30:00,9.17,9.25,9.17,9.22,465081.110805609,6.8456,6.9053,6.8456,6.8829,465081.1108
2005-01-10 14:00:00,9.22,9.25,9.19,9.25,316882.0456420126,6.8829,6.9053,6.8605,6.9053,316882.0456
2005-01-10 14:30:00,9.24,9.25,9.2,9.2,262166.62084135273,6.8978,6.9053,6.868,6.868,262166.6208
2005-01-10 15:00:00,9.21,9.22,9.17,9.17,774676.9315369809,6.8754,6.8829,6.8456,6.8456,774676.9315
2005-01-10 15:30:00,9.17,9.26,9.17,9.22,1255842.727522683,6.8456,6.9128,6.8456,6.8829,1255842.7275
2005-01-11 09:30:00,9.1,9.28,9.09,9.22,763266.4283750342,6.7933,6.9277,6.7858,6.8829,763266.4284
2005-01-11 10:00:00,9.22,9.3,9.18,9.27,376959.03216937033,6.8829,6.9426,6.853,6.9202,376959.0322
2005-01-11 10:30:00,9.27,9.27,9.22,9.25,239483.0904591696,6.9202,6.9202,6.8829,6.9053,239483.0905
2005-01-11 11:00:00,9.25,9.27,9.22,9.24,448309.0459169645,6.9053,6.9202,6.8829,6.8978,448309.0459
2005-01-11 11:30:00,9.22,9.23,9.18,9.19,413665.1086059939,6.8829,6.8904,6.853,6.8605,413665.1086
2005-01-11 12:00:00,9.19,9.23,9.19,9.21,398542.7550178719,6.8605,6.8904,6.8605,6.8754,398542.755
2005-01-11 12:30:00,9.2,9.23,9.12,9.12,231097.05801484737,6.868,6.8904,6.8082,6.8082,231097.058
2005-01-11 13:00:00,9.12,9.13,9.09,9.09,362524.05828979926,6.8082,6.8157,6.7858,6.7858,362524.0583
2005-01-11 13:30:00,9.09,9.14,9.08,9.12,387407.2037393456,6.7858,6.8232,6.7784,6.8082,387407.2037
2005-01-11 14:00:00,9.11,9.17,9.1,9.14,447346.7143249931,6.8008,6.8456,6.7933,6.8232,447346.7143
2005-01-11 14:30:00,9.14,9.14,9.1,9.1,291998.9001924663,6.8232,6.8232,6.7933,6.7933,291998.9002
2005-01-11 15:00:00,9.1,9.14,9.1,9.11,177206.4888644487,6.7933,6.8232,6.7933,6.8008,177206.4889
2005-01-11 15:30:00,9.11,9.2,9.1,9.14,684080.2859499587,6.8008,6.868,6.7933,6.8232,684080.2859
2005-01-12 09:30:00,9.18,9.27,9.13,9.17,502612.0428924938,6.853,6.9202,6.8157,6.8456,502612.0429
2005-01-12 10:00:00,9.17,9.21,9.12,9.16,570800.1099807533,6.8456,6.8754,6.8082,6.8381,570800.11
2005-01-12 10:30:00,9.16,9.18,9.09,9.12,449821.2812757767,6.8381,6.853,6.7858,6.8082,449821.2813
2005-01-12 11:00:00,9.12,9.17,9.11,9.14,268353.0382183118,6.8082,6.8456,6.8008,6.8232,268353.0382
2005-01-12 11:30:00,9.15,9.24,9.15,9.22,337778.3887819631,6.8306,6.8978,6.8306,6.8829,337778.3888
2005-01-12 12:00:00,9.22,9.23,9.18,9.22,163321.41875171842,6.8829,6.8904,6.853,6.8829,163321.4188
2005-01-12 12:30:00,9.23,9.23,9.17,9.18,130052.24085784986,6.8904,6.8904,6.8456,6.853,130052.2409
2005-01-12 13:00:00,9.18,9.19,9.16,9.17,199340.115479791,6.853,6.8605,6.8381,6.8456,199340.1155
2005-01-12 13:30:00,9.17,9.19,9.13,9.13,187517.1844927137,6.8456,6.8605,6.8157,6.8157,187517.1845
2005-01-12 14:00:00,9.14,9.19,9.12,9.13,305471.54248006595,6.8232,6.8605,6.8082,6.8157,305471.5425
2005-01-12 14:30:00,9.14,9.19,9.13,9.15,253368.16057189988,6.8232,6.8605,6.8157,6.8306,253368.1606
2005-01-12 15:00:00,9.16,9.2,9.14,9.18,305609.0184217761,6.8381,6.868,6.8232,6.853,305609.0184
2005-01-12 15:30:00,9.18,9.25,9.17,9.25,501924.6631839427,6.853,6.9053,6.8456,6.9053,501924.6632
2005-01-13 09:30:00,9.17,9.25,9.17,9.22,496425.6255155347,6.8456,6.9053,6.8456,6.8829,496425.6255
2005-01-13 10:00:00,9.22,9.22,9.17,9.17,305334.0665383558,6.8829,6.8829,6.8456,6.8456,305334.0665
2005-01-13 10:30:00,9.17,9.19,9.11,9.14,442260.1044817157,6.8456,6.8605,6.8008,6.8232,442260.1045
2005-01-13 11:00:00,9.14,9.21,9.14,9.18,209925.76299147643,6.8232,6.8754,6.8232,6.853,209925.763
2005-01-13 11:30:00,9.17,9.19,9.13,9.13,263266.4283750344,6.8456,6.8605,6.8157,6.8157,263266.4284
2005-01-13 12:00:00,9.13,9.14,9.11,9.12,124003.29942260103,6.8157,6.8232,6.8008,6.8082,124003.2994
2005-01-13 12:30:00,9.12,9.19,9.11,9.14,204976.6290899093,6.8082,6.8605,6.8008,6.8232,204976.6291
2005-01-13 13:00:00,9.14,9.14,9.09,9.1,250343.68985427544,6.8232,6.8232,6.7858,6.7933,250343.6899
2005-01-13 13:30:00,9.1,9.17,9.1,9.14,221748.69397855373,6.7933,6.8456,6.7933,6.8232,221748.694
2005-01-13 14:00:00,9.15,9.17,9.13,9.17,335028.8699477591,6.8306,6.8456,6.8157,6.8456,335028.8699
2005-01-13 14:30:00,9.17,9.19,9.12,9.14,579736.0461919163,6.8456,6.8605,6.8082,6.8232,579736.0462
2005-01-13 15:00:00,9.14,9.14,9.06,9.07,497387.9571075061,6.8232,6.8232,6.7634,6.7709,497387.9571
2005-01-13 15:30:00,9.07,9.09,9.03,9.06,1234259.0046741818,6.7709,6.7858,6.7411,6.7634,1234259.0047
2005-01-14 09:30:00,9.3,9.46,9.26,9.39,2103381.908166071,6.9426,7.0621,6.9128,7.0098,2103381.9082
2005-01-14 10:00:00,9.39,9.46,9.34,9.43,1824993.1262029144,7.0098,7.0621,6.9725,7.0397,1824993.1262
2005-01-14 10:30:00,9.43,9.45,9.38,9.39,949408.853450646,7.0397,7.0546,7.0023,7.0098,949408.8535
2005-01-14 11:00:00,9.4,9.41,9.35,9.36,382870.4976629089,7.0173,7.0247,6.9799,6.9874,382870.4977
2005-01-14 11:30:00,9.37,9.38,9.29,9.35,462606.5438548254,6.9949,7.0023,6.9351,6.9799,462606.5439
2005-01-14 12:00:00,9.35,9.39,9.35,9.38,288287.0497662909,6.9799,7.0098,6.9799,7.0023,288287.0498
2005-01-14 12:30:00,9.38,9.41,9.35,9.41,397717.8993676106,7.0023,7.0247,6.9799,7.0247,397717.8994
2005-01-14 13:00:00,9.4,9.41,9.35,9.36,284300.24745669507,7.0173,7.0247,6.9799,6.9874,284300.2475
2005-01-14 13:30:00,9.37,9.39,9.22,9.38,212537.8058839703,6.9949,7.0098,6.8829,7.0023,212537.8059
2005-01-14 14:00:00,9.38,9.4,9.33,9.33,421913.6651086059,7.0023,7.0173,6.965,6.965,421913.6651
2005-01-14 14:30:00,9.33,9.38,9.33,9.37,312070.3876821556,6.965,7.0023,6.965,6.9949,312070.3877
2005-01-14 15:00:00,9.36,9.4,9.36,9.38,708688.4795160847,6.9874,7.0173,6.9874,7.0023,708688.4795
2005-01-14 15:30:00,9.38,9.45,9.36,9.41,1398680.230959582,7.0023,7.0546,6.9874,7.0247,1398680.231
2005-01-18 09:30:00,9.45,9.46,9.41,9.43,833379.1586472366,7.0546,7.0621,7.0247,7.0397,833379.1586
2005-01-18 10:00:00,9.43,9.46,9.39,9.44,447209.2383832829,7.0397,7.0621,7.0098,7.0471,447209.2384
2005-01-18 10:30:00,9.44,9.51,9.44,9.5,617954.3579873522,7.0471,7.0994,7.0471,7.0919,617954.358
2005-01-18 11:00:00,9.5,9.5,9.46,9.49,692328.8424525707,7.0919,7.0919,7.0621,7.0845,692328.8425
2005-01-18 11:30:00,9.49,9.57,9.49,9.54,611492.9887269727,7.0845,7.1442,7.0845,7.1218,611492.9887
2005-01-18 12:00:00,9.54,9.59,9.51,9.57,317294.4734671432,7.1218,7.1591,7.0994,7.1442,317294.4735
2005-01-18 12:30:00,9.57,9.59,9.56,9.57,277288.9744294748,7.1442,7.1591,7.1367,7.1442,277288.9744
2005-01-18 13:00:00,9.57,9.59,9.57,9.58,178718.7242232609,7.1442,7.1591,7.1442,7.1516,178718.7242
2005-01-18 13:30:00,9.59,9.59,9.57,9.57,229034.9188891944,7.1591,7.1591,7.1442,7.1442,229034.9189
2005-01-18 14:00:00,9.57,9.58,9.55,9.57,160571.8999175144,7.1442,7.1516,7.1292,7.1442,160571.8999
2005-01-18 14:30:00,9.57,9.57,9.51,9.53,412565.3010723123,7.1442,7.1442,7.0994,7.1143,412565.3011
2005-01-18 15:00:00,9.53,9.53,9.48,9.49,379708.5510035744,7.1143,7.1143,7.077,7.0845,379708.551
2005-01-18 15:30:00,9.49,9.57,9.47,9.49,810008.2485565025,7.0845,7.1442,7.0695,7.0845,810008.2486
2005-01-19 09:30:00,9.58,9.6,9.41,9.51,533131.7019521584,7.1516,7.1666,7.0247,7.0994,533131.702
2005-01-19 10:00:00,9.51,9.51,9.43,9.46,247456.69507836128,7.0994,7.0994,7.0397,7.0621,247456.6951
2005-01-19 10:30:00,9.46,9.47,9.41,9.41,308633.4891394006,7.0621,7.0695,7.0247,7.0247,308633.4891
2005-01-19 11:00:00,9.41,9.43,9.41,9.43,334616.4421226285,7.0247,7.0397,7.0247,7.0397,334616.4421
2005-01-19 11:30:00,9.43,9.46,9.41,9.41,301484.74017047015,7.0397,7.0621,7.0247,7.0247,301484.7402
2005-01-19 12:00:00,9.41,9.43,9.38,9.4,273027.2202364586,7.0247,7.0397,7.0023,7.0173,273027.2202
2005-01-19 12:30:00,9.4,9.41,9.4,9.41,89221.88616992025,7.0173,7.0247,7.0173,7.0247,89221.8862
2005-01-19 13:00:00,9.41,9.45,9.4,9.43,216112.1803684355,7.0247,7.0546,7.0173,7.0397,216112.1804
2005-01-19 13:30:00,9.43,9.46,9.43,9.43,341490.23920813855,7.0397,7.0621,7.0397,7.0397,341490.2392
2005-01-19 14:00:00,9.43,9.45,9.41,9.43,376134.1765191091,7.0397,7.0546,7.0247,7.0397,376134.1765
2005-01-19 14:30:00,9.43,9.46,9.41,9.43,525708.0010998074,7.0397,7.0621,7.0247,7.0397,525708.0011
2005-01-19 15:00:00,9.43,9.46,9.37,9.38,598020.3464393731,7.0397,7.0621,6.9949,7.0023,598020.3464
2005-01-19 15:30:00,9.38,9.4,9.31,9.32,1021858.6747319218,7.0023,7.0173,6.9501,6.9575,1021858.6747
2005-01-20 09:30:00,9.27,9.41,9.26,9.32,491339.0156722573,6.9202,7.0247,6.9128,6.9575,491339.0157
2005-01-20 10:00:00,9.33,9.38,9.32,9.33,482678.0313445146,6.965,7.0023,6.9575,6.965,482678.0313
2005-01-20 10:30:00,9.35,9.39,9.35,9.38,361011.8229309871,6.9799,7.0098,6.9799,7.0023,361011.8229
2005-01-20 11:00:00,9.38,9.42,9.35,9.35,512235.3588122078,7.0023,7.0322,6.9799,6.9799,512235.3588
2005-01-20 11:30:00,9.35,9.38,9.35,9.37,213912.5653010723,6.9799,7.0023,6.9799,6.9949,213912.5653
2005-01-20 12:00:00,9.37,9.38,9.35,9.38,149986.25240582897,6.9949,7.0023,6.9799,7.0023,149986.2524
2005-01-20 12:30:00,9.37,9.38,9.33,9.33,238245.80698377785,6.9949,7.0023,6.965,6.965,238245.807
2005-01-20 13:00:00,9.33,9.36,9.3,9.35,539868.0230959582,6.965,6.9874,6.9426,6.9799,539868.0231
2005-01-20 13:30:00,9.35,9.37,9.34,9.36,559389.6068188066,6.9799,6.9949,6.9725,6.9874,559389.6068
2005-01-20 14:00:00,9.36,9.41,9.36,9.4,504536.70607643656,6.9874,7.0247,6.9874,7.0173,504536.7061
2005-01-20 14:30:00,9.4,9.42,9.38,9.4,452983.2279351113,7.0173,7.0322,7.0023,7.0173,452983.2279
2005-01-20 15:00:00,9.39,9.41,9.38,9.38,505224.0857849876,7.0098,7.0247,7.0023,7.0023,505224.0858
2005-01-20 15:30:00,9.38,9.4,9.3,9.31,731234.5339565575,7.0023,7.0173,6.9426,6.9501,731234.534
2005-01-21 09:30:00,9.45,9.45,9.2,9.29,971405.0041242782,7.0546,7.0546,6.868,6.9351,971405.0041
2005-01-21 10:00:00,9.29,9.37,9.28,9.35,340527.90761616715,6.9351,6.9949,6.9277,6.9799,340527.9076
2005-01-21 10:30:00,9.35,9.4,9.27,9.27,423838.3282925488,6.9799,7.0173,6.9202,6.9202,423838.3283
2005-01-21 11:00:00,9.27,9.31,9.24,9.27,321281.27577673906,6.9202,6.9501,6.8978,6.9202,321281.2758
2005-01-21 11:30:00,9.27,9.31,9.26,9.28,152598.29529832277,6.9202,6.9501,6.9128,6.9277,152598.2953
2005-01-21 12:00:00,9.28,9.33,9.24,9.31,450921.0888094583,6.9277,6.965,6.8978,6.9501,450921.0888
2005-01-21 12:30:00,9.31,9.35,9.25,9.26,205938.96068188065,6.9501,6.9799,6.9053,6.9128,205938.9607
2005-01-21 13:00:00,9.27,9.31,9.26,9.27,401704.7016772064,6.9202,6.9501,6.9128,6.9202,401704.7017
2005-01-21 13:30:00,9.27,9.35,9.25,9.28,742919.9890019246,6.9202,6.9799,6.9053,6.9277,742919.989
2005-01-21 14:00:00,9.27,9.33,9.25,9.29,690266.7033269177,6.9202,6.965,6.9053,6.9351,690266.7033
2005-01-21 14:30:00,9.29,9.3,9.21,9.26,949271.377508936,6.9351,6.9426,6.8754,6.9128,949271.3775
2005-01-21 15:00:00,9.26,9.27,9.19,9.26,583722.8485015122,6.9128,6.9202,6.8605,6.9128,583722.8485
2005-01-21 15:30:00,9.25,9.3,9.2,9.2,568875.4467968105,6.9053,6.9426,6.868,6.868,568875.4468
2005-01-24 09:30:00,9.2,9.24,9.14,9.22,641462.7440197965,6.868,6.8978,6.8232,6.8829,641462.744
2005-01-24 10:00:00,9.22,9.28,9.18,9.21,447896.6180918339,6.8829,6.9277,6.853,6.8754,447896.6181
2005-01-24 10:30:00,9.22,9.26,9.09,9.11,564888.6444872146,6.8829,6.9128,6.7858,6.8008,564888.6445
2005-01-24 11:00:00,9.11,9.25,9.11,9.23,739620.5664008798,6.8008,6.9053,6.8008,6.8904,739620.5664
2005-01-24 11:30:00,9.23,9.25,9.17,9.23,392768.7654660434,6.8904,6.9053,6.8456,6.8904,392768.7655
2005-01-24 12:00:00,9.23,9.26,9.19,9.22,342727.52268353035,6.8904,6.9128,6.8605,6.8829,342727.5227
2005-01-24 12:30:00,9.22,9.22,9.14,9.19,720098.9826780313,6.8829,6.8829,6.8232,6.8605,720098.9827
2005-01-24 13:00:00,9.19,9.24,9.18,9.22,479928.5125103106,6.8605,6.8978,6.853,6.8829,479928.5125
2005-01-24 13:30:00,9.21,9.22,9.17,9.19,395655.7602419576,6.8754,6.8829,6.8456,6.8605,395655.7602
2005-01-24 14:00:00,9.19,9.21,9.08,9.09,397717.8993676106,6.8605,6.8754,6.7784,6.7858,397717.8994
2005-01-24 14:30:00,9.08,9.19,9.07,9.15,632526.8078086334,6.7784,6.8605,6.7709,6.8306,632526.8078
2005-01-24 15:00:00,9.15,9.15,9.06,9.1,536843.5523783338,6.8306,6.8306,6.7634,6.7933,536843.5524
2005-01-24 15:30:00,9.1,9.15,9.05,9.09,1307121.2537805885,6.7933,6.8306,6.756,6.7858,1307121.2538
2005-01-25 09:30:00,9.06,9.3,9.05,9.25,814819.9065163595,6.7634,6.9426,6.756,6.9053,814819.9065
2005-01-25 10:00:00,9.25,9.28,9.22,9.27,583997.8003849325,6.9053,6.9277,6.8829,6.9202,583997.8004
2005-01-25 10:30:00,9.27,9.27,9.24,9.25,698240.3079461093,6.9202,6.9202,6.8978,6.9053,698240.3079
2005-01-25 11:00:00,9.26,9.31,9.26,9.31,434011.5479791036,6.9128,6.9501,6.9128,6.9501,434011.548
2005-01-25 11:30:00,9.31,9.31,9.25,9.25,333516.6345889469,6.9501,6.9501,6.9053,6.9053,333516.6346
2005-01-25 12:00:00,9.25,9.25,9.23,9.25,300797.3604619191,6.9053,6.9053,6.8904,6.9053,300797.3605
2005-01-25 12:30:00,9.25,9.3,9.24,9.25,370497.66290899087,6.9053,6.9426,6.8978,6.9053,370497.6629
2005-01-25 13:00:00,9.25,9.29,9.24,9.28,256530.1072312345,6.9053,6.9351,6.8978,6.9277,256530.1072
2005-01-25 13:30:00,9.28,9.29,9.22,9.22,520896.3431399505,6.9277,6.9351,6.8829,6.8829,520896.3431
2005-01-25 14:00:00,9.22,9.22,9.13,9.14,886582.3480890843,6.8829,6.8829,6.8157,6.8232,886582.3481
2005-01-25 14:30:00,9.14,9.16,9.04,9.11,902667.0332691778,6.8232,6.8381,6.7485,6.8008,902667.0333
2005-01-25 15:00:00,9.11,9.17,8.98,9.01,900467.4182018146,6.8008,6.8456,6.7037,6.7261,900467.4182
2005-01-25 15:30:00,9.01,9.04,8.95,9.03,1463018.971679956,6.7261,6.7485,6.6813,6.7411,1463018.9717
2005-01-26 09:30:00,9.6,9.99,9.46,9.88,6878058.839703051,7.1666,7.4577,7.0621,7.3756,6878058.8397
2005-01-26 10:00:00,9.89,9.97,9.86,9.88,3010448.171569975,7.3831,7.4428,7.3607,7.3756,3010448.1716
2005-01-26 10:30:00,9.87,9.99,9.82,9.84,3099670.057739896,7.3681,7.4577,7.3308,7.3457,3099670.0577
2005-01-26 11:00:00,9.85,9.97,9.83,9.85,1352075.8867198238,7.3532,7.4428,7.3383,7.3532,1352075.8867
2005-01-26 11:30:00,9.85,9.89,9.83,9.86,733709.1009073411,7.3532,7.3831,7.3383,7.3607,733709.1009
2005-01-26 12:00:00,9.86,9.89,9.85,9.88,1092383.832829255,7.3607,7.3831,7.3532,7.3756,1092383.8328
2005-01-26 12:30:00,9.88,9.88,9.83,9.88,645587.0222711025,7.3756,7.3756,7.3383,7.3756,645587.0223
2005-01-26 13:00:00,9.88,9.91,9.86,9.89,1195215.837228485,7.3756,7.398,7.3607,7.3831,1195215.8372
2005-01-26 13:30:00,9.88,10.03,9.88,10.02,1589359.3621116304,7.3756,7.4876,7.3756,7.4801,1589359.3621
2005-01-26 14:00:00,10.02,10.07,9.99,10.04,1364036.2936486113,7.4801,7.5174,7.4577,7.495,1364036.2936
2005-01-26 14:30:00,10.04,10.16,10.02,10.15,1932086.8847951607,7.495,7.5846,7.4801,7.5772,1932086.8848
2005-01-26 15:00:00,10.15,10.18,10.11,10.18,1793648.6114929884,7.5772,7.5995,7.5473,7.5995,1793648.6115
2005-01-26 15:30:00,10.17,10.19,10.09,10.13,3164558.70222711,7.5921,7.607,7.5324,7.5622,3164558.7022
2005-01-27 09:30:00,10.1,10.12,9.91,9.96,1476354.1380258454,7.5398,7.5548,7.398,7.4353,1476354.138
2005-01-27 10:00:00,9.97,10.0,9.93,9.99,859087.1597470442,7.4428,7.4652,7.4129,7.4577,859087.1597
2005-01-27 10:30:00,9.99,10.17,9.97,10.15,1243194.940885345,7.4577,7.5921,7.4428,7.5772,1243194.9409
2005-01-27 11:00:00,10.15,10.3,10.15,10.26,1540417.9268627989,7.5772,7.6891,7.5772,7.6593,1540417.9269
2005-01-27 11:30:00,10.26,10.28,10.22,10.26,677481.4407478691,7.6593,7.6742,7.6294,7.6593,677481.4407
2005-01-27 12:00:00,10.26,10.32,10.26,10.27,528457.5199340115,7.6593,7.7041,7.6593,7.6667,528457.5199
2005-01-27 12:30:00,10.27,10.29,10.21,10.22,319631.5644762166,7.6667,7.6817,7.6219,7.6294,319631.5645
2005-01-27 13:00:00,10.21,10.23,10.18,10.18,537255.9802034643,7.6219,7.6369,7.5995,7.5995,537255.9802
2005-01-27 13:30:00,10.18,10.18,10.15,10.17,355100.3574374484,7.5995,7.5995,7.5772,7.5921,355100.3574
2005-01-27 14:00:00,10.18,10.19,10.15,10.18,368572.9997250481,7.5995,7.607,7.5772,7.5995,368572.9997
2005-01-27 14:30:00,10.18,10.21,10.18,10.18,572724.7731646961,7.5995,7.6219,7.5995,7.5995,572724.7732
2005-01-27 15:00:00,10.18,10.27,10.15,10.26,794473.4671432498,7.5995,7.6667,7.5772,7.6593,794473.4671
2005-01-27 15:30:00,10.26,10.26,10.18,10.26,2100219.961506736,7.6593,7.6593,7.5995,7.6593,2100219.9615
2005-01-28 09:30:00,10.21,10.29,10.11,10.29,1064201.2647786636,7.6219,7.6817,7.5473,7.6817,1064201.2648
2005-01-28 10:00:00,10.28,10.29,10.19,10.26,661534.2315094857,7.6742,7.6817,7.607,7.6593,661534.2315
2005-01-28 10:30:00,10.26,10.29,10.22,10.22,1131014.572449821,7.6593,7.6817,7.6294,7.6294,1131014.5724
2005-01-28 11:00:00,10.22,10.25,10.0,10.07,1641737.6959032167,7.6294,7.6518,7.4652,7.5174,1641737.6959
2005-01-28 11:30:00,10.08,10.11,10.0,10.0,979516.08468518,7.5249,7.5473,7.4652,7.4652,979516.0847
2005-01-28 12:00:00,10.01,10.02,9.91,9.92,1041655.2103381908,7.4726,7.4801,7.398,7.4055,1041655.2103
2005-01-28 12:30:00,9.93,9.94,9.87,9.87,824580.6983777838,7.4129,7.4204,7.3681,7.3681,824580.6984
2005-01-28 13:00:00,9.87,9.93,9.83,9.91,738108.3310420676,7.3681,7.4129,7.3383,7.398,738108.331
2005-01-28 13:30:00,9.91,9.92,9.86,9.87,610668.1330767116,7.398,7.4055,7.3607,7.3681,610668.1331
2005-01-28 14:00:00,9.87,9.94,9.86,9.92,647649.1613967555,7.3681,7.4204,7.3607,7.4055,647649.1614
2005-01-28 14:30:00,9.93,9.93,9.87,9.89,661946.6593346164,7.4129,7.4129,7.3681,7.3831,661946.6593
2005-01-28 15:00:00,9.89,9.93,9.89,9.9,709238.3832829255,7.3831,7.4129,7.3831,7.3905,709238.3833
2005-01-28 15:30:00,9.9,10.03,9.89,9.97,1346576.849051416,7.3905,7.4876,7.3831,7.4428,1346576.8491
2005-01-31 09:30:00,10.17,10.21,10.06,10.13,761066.8133076711,7.5921,7.6219,7.51,7.5622,761066.8133
2005-01-31 10:00:00,10.13,10.22,10.08,10.21,1026532.8567500686,7.5622,7.6294,7.5249,7.6219,1026532.8568
2005-01-31 10:30:00,10.21,10.26,10.18,10.22,517047.0167720649,7.6219,7.6593,7.5995,7.6294,517047.0168
2005-01-31 11:00:00,10.23,10.23,10.19,10.2,773577.1240032994,7.6369,7.6369,7.607,7.6145,773577.124
2005-01-31 11:30:00,10.21,10.21,10.18,10.19,249931.26202914488,7.6219,7.6219,7.5995,7.607,249931.262
2005-01-31 12:00:00,10.19,10.21,10.18,10.2,359087.1597470442,7.607,7.6219,7.5995,7.6145,359087.1597
2005-01-31 12:30:00,10.2,10.23,10.2,10.22,268078.0863348914,7.6145,7.6369,7.6145,7.6294,268078.0863
2005-01-31 13:00:00,10.22,10.23,10.21,10.21,307671.15754742915,7.6294,7.6369,7.6219,7.6219,307671.1575
2005-01-31 13:30:00,10.21,10.25,10.19,10.23,495325.8179818532,7.6219,7.6518,7.607,7.6369,495325.818
2005-01-31 14:00:00,10.23,10.27,10.23,10.25,645587.0222711025,7.6369,7.6667,7.6369,7.6518,645587.0223
2005-01-31 14:30:00,10.25,10.34,10.25,10.28,757080.0109980752,7.6518,7.719,7.6518,7.6742,757080.011
2005-01-31 15:00:00,10.28,10.28,10.19,10.22,527357.7124003299,7.6742,7.6742,7.607,7.6294,527357.7124
2005-01-31 15:30:00,10.23,10.29,10.21,10.28,821968.65548529,7.6369,7.6817,7.6219,7.6742,821968.6555
2005-02-01 09:30:00,10.27,10.31,10.16,10.21,953533.131701952,7.6667,7.6966,7.5846,7.6219,953533.1317
2005-02-01 10:00:00,10.21,10.26,10.15,10.22,481028.32004399225,7.6219,7.6593,7.5772,7.6294,481028.32
2005-02-01 10:30:00,10.21,10.25,10.2,10.21,202227.1102557052,7.6219,7.6518,7.6145,7.6219,202227.1103
2005-02-01 11:00:00,10.2,10.25,10.19,10.2,311795.4357987352,7.6145,7.6518,7.607,7.6145,311795.4358
2005-02-01 11:30:00,10.19,10.22,10.18,10.21,317294.4734671432,7.607,7.6294,7.5995,7.6219,317294.4735
2005-02-01 12:00:00,10.22,10.23,10.2,10.21,312207.86362386576,7.6294,7.6369,7.6145,7.6219,312207.8636
2005-02-01 12:30:00,10.21,10.22,10.18,10.2,357849.8762716524,7.6219,7.6294,7.5995,7.6145,357849.8763
2005-02-01 13:00:00,10.21,10.23,10.2,10.21,288149.57382458064,7.6219,7.6369,7.6145,7.6219,288149.5738
2005-02-01 13:30:00,10.21,10.24,10.2,10.24,254330.4921638713,7.6219,7.6443,7.6145,7.6443,254330.4922
2005-02-01 14:00:00,10.24,10.29,10.21,10.29,435798.73522133625,7.6443,7.6817,7.6219,7.6817,435798.7352
2005-02-01 14:30:00,10.29,10.29,10.25,10.25,447209.2383832829,7.6817,7.6817,7.6518,7.6518,447209.2384
2005-02-01 15:00:00,10.25,10.26,10.18,10.22,518421.7761891668,7.6518,7.6593,7.5995,7.6294,518421.7762
2005-02-01 15:30:00,10.22,10.29,10.19,10.26,809870.7726147923,7.6294,7.6817,7.607,7.6593,809870.7726
2005-02-02 09:30:00,10.29,10.31,10.12,10.13,753230.6846301897,7.6817,7.6966,7.5548,7.5622,753230.6846
2005-02-02 10:00:00,10.12,10.13,9.99,10.1,731646.9617816882,7.5548,7.5622,7.4577,7.5398,731646.9618
2005-02-02 10:30:00,10.1,10.14,10.06,10.08,378746.2194116029,7.5398,7.5697,7.51,7.5249,378746.2194
2005-02-02 11:00:00,10.08,10.1,10.07,10.1,267253.23068463017,7.5249,7.5398,7.5174,7.5398,267253.2307
2005-02-02 11:30:00,10.1,10.12,10.08,10.12,190404.179268628,7.5398,7.5548,7.5249,7.5548,190404.1793
2005-02-02 12:00:00,10.11,10.13,10.07,10.1,241407.75364311243,7.5473,7.5622,7.5174,7.5398,241407.7536
2005-02-02 12:30:00,10.1,10.13,10.08,10.13,156585.0976079186,7.5398,7.5622,7.5249,7.5622,156585.0976
2005-02-02 13:00:00,10.13,10.13,10.11,10.12,173219.68655485287,7.5622,7.5622,7.5473,7.5548,173219.6866
2005-02-02 13:30:00,10.12,10.12,10.09,10.11,161534.23150948583,7.5548,7.5548,7.5324,7.5473,161534.2315
2005-02-02 14:00:00,10.1,10.15,10.1,10.12,440610.39318119327,7.5398,7.5772,7.5398,7.5548,440610.3932
2005-02-02 14:30:00,10.12,10.12,10.05,10.08,595958.20731372,7.5548,7.5548,7.5025,7.5249,595958.2073
2005-02-02 15:00:00,10.09,10.13,10.05,10.11,741132.801759692,7.5324,7.5622,7.5025,7.5473,741132.8018
2005-02-02 15:30:00,10.11,10.19,10.1,10.19,729447.3467143249,7.5473,7.607,7.5398,7.607,729447.3467
2005-02-03 09:30:00,10.17,10.18,10.05,10.15,557602.419576574,7.5921,7.5995,7.5025,7.5772,557602.4196
2005-02-03 10:00:00,10.15,10.15,10.07,10.07,624828.1550728622,7.5772,7.5772,7.5174,7.5174,624828.1551
2005-02-03 10:30:00,10.07,10.1,10.05,10.08,497250.481165796,7.5174,7.5398,7.5025,7.5249,497250.4812
2005-02-03 11:00:00,10.08,10.1,10.05,10.08,674044.542205114,7.5249,7.5398,7.5025,7.5249,674044.5422
2005-02-03 11:30:00,10.08,10.15,10.07,10.07,652323.3434149023,7.5249,7.5772,7.5174,7.5174,652323.3434
2005-02-03 12:00:00,10.07,10.11,9.99,10.02,844377.2339840527,7.5174,7.5473,7.4577,7.4801,844377.234
2005-02-03 12:30:00,10.02,10.04,9.97,10.0,277426.450371185,7.4801,7.495,7.4428,7.4652,277426.4504
2005-02-03 13:00:00,10.01,10.01,9.97,9.97,195628.2650536156,7.4726,7.4726,7.4428,7.4428,195628.2651
2005-02-03 13:30:00,9.97,10.01,9.97,9.99,311245.5320318944,7.4428,7.4726,7.4428,7.4577,311245.532
2005-02-03 14:00:00,9.99,10.01,9.97,9.98,342727.52268353035,7.4577,7.4726,7.4428,7.4502,342727.5227
2005-02-03 14:30:00,9.99,10.05,9.98,10.02,343139.9505086609,7.4577,7.5025,7.4502,7.4801,343139.9505
2005-02-03 15:00:00,10.02,10.04,9.98,9.99,648474.0170470166,7.4801,7.495,7.4502,7.4577,648474.017
2005-02-03 15:30:00,10.0,10.04,9.99,10.01,756530.1072312344,7.4652,7.495,7.4577,7.4726,756530.1072
2005-02-04 09:30:00,10.05,10.08,10.0,10.07,853038.2183117954,7.5025,7.5249,7.4652,7.5174,853038.2183
2005-02-04 10:00:00,10.08,10.14,10.07,10.09,677481.4407478691,7.5249,7.5697,7.5174,7.5324,677481.4407
2005-02-04 10:30:00,10.09,10.11,10.04,10.07,514297.4979378608,7.5324,7.5473,7.495,7.5174,514297.4979
2005-02-04 11:00:00,10.07,10.09,10.02,10.03,274127.0277701402,7.5174,7.5324,7.4801,7.4876,274127.0278
2005-02-04 11:30:00,10.03,10.06,10.01,10.03,232196.865548529,7.4876,7.51,7.4726,7.4876,232196.8655
2005-02-04 12:00:00,10.03,10.05,10.02,10.04,269177.8938685729,7.4876,7.5025,7.4801,7.495,269177.8939
2005-02-04 12:30:00,10.04,10.06,10.02,10.04,870635.138850701,7.495,7.51,7.4801,7.495,870635.1389
2005-02-04 13:00:00,10.05,10.05,10.03,10.05,275226.8353038218,7.5025,7.5025,7.4876,7.5025,275226.8353
2005-02-04 13:30:00,10.05,10.13,10.04,10.12,441022.8210063239,7.5025,7.5622,7.495,7.5548,441022.821
2005-02-04 14:00:00,10.12,10.2,10.02,10.17,429612.3178443772,7.5548,7.6145,7.4801,7.5921,429612.3178
2005-02-04 14:30:00,10.17,10.23,10.17,10.23,564751.1685455044,7.5921,7.6369,7.5921,7.6369,564751.1685
2005-02-04 15:00:00,10.23,10.27,10.23,10.27,445422.0511410503,7.6369,7.6667,7.6369,7.6667,445422.0511
2005-02-04 15:30:00,10.27,10.29,10.26,10.29,660159.4720923838,7.6667,7.6817,7.6593,7.6817,660159.4721
2005-02-07 09:30:00,10.28,10.44,10.24,10.4,977041.5177343964,7.6742,7.7936,7.6443,7.7638,977041.5177
2005-02-07 10:00:00,10.4,10.47,10.36,10.37,710338.190816607,7.7638,7.816,7.7339,7.7414,710338.1908
2005-02-07 10:30:00,10.37,10.37,10.29,10.35,457519.934011548,7.7414,7.7414,7.6817,7.7265,457519.934
2005-02-07 11:00:00,10.35,10.37,10.31,10.33,222985.97745394552,7.7265,7.7414,7.6966,7.7115,222985.9775
2005-02-07 11:30:00,10.33,10.34,10.29,10.29,239895.51828430023,7.7115,7.719,7.6817,7.6817,239895.5183
2005-02-07 12:00:00,10.29,10.29,10.24,10.25,167308.22106131425,7.6817,7.6817,7.6443,7.6518,167308.2211
2005-02-07 12:30:00,10.25,10.26,10.18,10.19,371459.9945009623,7.6518,7.6593,7.5995,7.607,371459.9945
2005-02-07 13:00:00,10.19,10.2,10.13,10.14,334891.3940060489,7.607,7.6145,7.5622,7.5697,334891.394
2005-02-07 13:30:00,10.14,10.18,10.14,10.15,269315.3698102832,7.5697,7.5995,7.5697,7.5772,269315.3698
2005-02-07 14:00:00,10.15,10.24,10.14,10.24,243469.89276876545,7.5772,7.6443,7.5697,7.6443,243469.8928
2005-02-07 14:30:00,10.23,10.29,10.23,10.27,222161.1218036844,7.6369,7.6817,7.6369,7.6667,222161.1218
2005-02-07 15:00:00,10.27,10.31,10.26,10.29,345477.04151773435,7.6667,7.6966,7.6593,7.6817,345477.0415
2005-02-07 15:30:00,10.29,10.31,10.2,10.26,828704.9766290898,7.6817,7.6966,7.6145,7.6593,828704.9766
2005-02-08 09:30:00,10.29,10.4,10.21,10.39,799285.1251031068,7.6817,7.7638,7.6219,7.7563,799285.1251
2005-02-08 10:00:00,10.4,10.42,10.36,10.4,533406.6538355787,7.7638,7.7787,7.7339,7.7638,533406.6538
2005-02-08 10:30:00,10.4,10.47,10.4,10.41,462331.59197140497,7.7638,7.816,7.7638,7.7712,462331.592
2005-02-08 11:00:00,10.4,10.41,10.37,10.4,219686.5548529007,7.7638,7.7712,7.7414,7.7638,219686.5549
2005-02-08 11:30:00,10.39,10.4,10.31,10.34,242507.56117679403,7.7563,7.7638,7.6966,7.719,242507.5612
2005-02-08 12:00:00,10.34,10.36,10.29,10.32,324030.79461094306,7.719,7.7339,7.6817,7.7041,324030.7946
2005-02-08 12:30:00,10.32,10.34,10.31,10.33,151086.05993951057,7.7041,7.719,7.6966,7.7115,151086.0599
2005-02-08 13:00:00,10.32,10.45,10.3,10.35,342452.57080010994,7.7041,7.8011,7.6891,7.7265,342452.5708
2005-02-08 13:30:00,10.35,10.36,10.29,10.31,143662.35908715974,7.7265,7.7339,7.6817,7.6966,143662.3591
2005-02-08 14:00:00,10.31,10.35,10.29,10.31,235221.3362661534,7.6966,7.7265,7.6817,7.6966,235221.3363
2005-02-08 14:30:00,10.31,10.36,10.31,10.35,133214.18751718447,7.6966,7.7339,7.6966,7.7265,133214.1875
2005-02-08 15:00:00,10.35,10.37,10.31,10.31,370360.1869672807,7.7265,7.7414,7.6966,7.6966,370360.187
2005-02-08 15:30:00,10.31,10.33,10.26,10.29,588534.5064613692,7.6966,7.7115,7.6593,7.6817,588534.5065
2005-02-09 09:30:00,10.3,10.33,10.2,10.21,634726.4228759967,7.6891,7.7115,7.6145,7.6219,634726.4229
2005-02-09 10:00:00,10.2,10.23,10.07,10.11,592108.8809458344,7.6145,7.6369,7.5174,7.5473,592108.8809
2005-02-09 10:30:00,10.11,10.13,10.07,10.08,677756.3926312894,7.5473,7.5622,7.5174,7.5249,677756.3926
2005-02-09 11:00:00,10.08,10.12,10.07,10.1,329254.88039593067,7.5249,7.5548,7.5174,7.5398,329254.8804
2005-02-09 11:30:00,10.1,10.1,10.05,10.05,304234.2590046741,7.5398,7.5398,7.5025,7.5025,304234.259
2005-02-09 12:00:00,10.05,10.1,9.37,10.09,689991.7514434974,7.5025,7.5398,6.9949,7.5324,689991.7514
2005-02-09 12:30:00,10.09,10.13,10.09,10.13,180230.95958207312,7.5324,7.5622,7.5324,7.5622,180230.9596
2005-02-09 13:00:00,10.12,10.16,10.12,10.13,278938.68572999723,7.5548,7.5846,7.5548,7.5622,278938.6857
2005-02-09 13:30:00,10.13,10.14,10.11,10.11,333654.1105306571,7.5622,7.5697,7.5473,7.5473,333654.1105
2005-02-09 14:00:00,10.11,10.13,10.04,10.06,840940.3354412977,7.5473,7.5622,7.495,7.51,840940.3354
2005-02-09 14:30:00,10.06,10.07,10.03,10.04,342315.09485839977,7.51,7.5174,7.4876,7.495,342315.0949
2005-02-09 15:00:00,10.04,10.06,10.01,10.03,541517.7343964806,7.495,7.51,7.4726,7.4876,541517.7344
2005-02-09 15:30:00,10.03,10.07,10.0,10.01,904591.6964531206,7.4876,7.5174,7.4652,7.4726,904591.6965
2005-02-10 09:30:00,10.05,10.11,10.01,10.1,324580.6983777839,7.5025,7.5473,7.4726,7.5398,324580.6984
2005-02-10 10:00:00,10.09,10.18,10.01,10.05,631976.9040417926,7.5324,7.5995,7.4726,7.5025,631976.904
2005-02-10 10:30:00,10.05,10.05,9.91,9.97,556090.1842177619,7.5025,7.5025,7.398,7.4428,556090.1842
2005-02-10 11:00:00,9.97,10.01,9.95,10.0,328430.02474566945,7.4428,7.4726,7.4278,7.4652,328430.0247
2005-02-10 11:30:00,10.01,10.08,9.99,10.06,307258.72972229857,7.4726,7.5249,7.4577,7.51,307258.7297
2005-02-10 12:00:00,10.05,10.12,10.05,10.11,477316.46961781685,7.5025,7.5548,7.5025,7.5473,477316.4696
2005-02-10 12:30:00,10.11,10.12,10.08,10.09,202227.1102557052,7.5473,7.5548,7.5249,7.5324,202227.1103
2005-02-10 13:00:00,10.09,10.14,10.05,10.13,275914.2150123728,7.5324,7.5697,7.5025,7.5622,275914.215
2005-02-10 13:30:00,10.13,10.15,10.06,10.14,252543.3049216387,7.5622,7.5772,7.51,7.5697,252543.3049
2005-02-10 14:00:00,10.13,10.14,10.11,10.13,153010.72312345338,7.5622,7.5697,7.5473,7.5622,153010.7231
2005-02-10 14:30:00,10.13,10.13,10.05,10.07,352625.7904866648,7.5622,7.5622,7.5025,7.5174,352625.7905
2005-02-10 15:00:00,10.06,10.1,10.06,10.1,394968.3805334066,7.51,7.5398,7.51,7.5398,394968.3805
2005-02-10 15:30:00,10.1,10.1,10.05,10.05,447209.2383832829,7.5398,7.5398,7.5025,7.5025,447209.2384
2005-02-11 09:30:00,10.02,10.07,9.9,9.94,417514.43497387954,7.4801,7.5174,7.3905,7.4204,417514.435
2005-02-11 10:00:00,9.93,10.1,9.9,10.1,798322.7935111355,7.4129,7.5398,7.3905,7.5398,798322.7935
2005-02-11 10:30:00,10.1,10.16,10.08,10.12,964393.731097058,7.5398,7.5846,7.5249,7.5548,964393.7311
2005-02-11 11:00:00,10.12,10.31,10.1,10.29,1401567.225735496,7.5548,7.6966,7.5398,7.6817,1401567.2257
2005-02-11 11:30:00,10.3,10.31,10.22,10.27,341352.7632664283,7.6891,7.6966,7.6294,7.6667,341352.7633
2005-02-11 12:00:00,10.26,10.29,10.19,10.23,362936.4861149298,7.6593,7.6817,7.607,7.6369,362936.4861
2005-02-11 12:30:00,10.23,10.32,10.23,10.31,287049.7662908991,7.6369,7.7041,7.6369,7.6966,287049.7663
2005-02-11 13:00:00,10.31,10.31,10.26,10.29,167720.64888644486,7.6966,7.6966,7.6593,7.6817,167720.6489
2005-02-11 13:30:00,10.29,10.32,10.27,10.29,345477.04151773435,7.6817,7.7041,7.6667,7.6817,345477.0415
2005-02-11 14:00:00,10.29,10.31,10.26,10.28,267803.134451471,7.6817,7.6966,7.6593,7.6742,267803.1345
2005-02-11 14:30:00,10.28,10.31,10.11,10.3,305196.59059664555,7.6742,7.6966,7.5473,7.6891,305196.5906
2005-02-11 15:00:00,10.3,10.31,10.26,10.29,325817.9818531757,7.6891,7.6966,7.6593,7.6817,325817.9819
2005-02-11 15:30:00,10.3,10.31,10.25,10.29,573274.6769315369,7.6891,7.6966,7.6518,7.6817,573274.6769
2005-02-14 09:30:00,10.49,10.51,10.31,10.32,1047979.10365686,7.831,7.8459,7.6966,7.7041,1047979.1037
2005-02-14 10:00:00,10.31,10.33,10.21,10.24,670607.643662359,7.6966,7.7115,7.6219,7.6443,670607.6437
2005-02-14 10:30:00,10.24,10.31,10.24,10.27,428237.5584272752,7.6443,7.6966,7.6443,7.6667,428237.5584
2005-02-14 11:00:00,10.26,10.28,10.25,10.26,250343.68985427544,7.6593,7.6742,7.6518,7.6593,250343.6899
2005-02-14 11:30:00,10.26,10.28,10.24,10.28,186692.3288424525,7.6593,7.6742,7.6443,7.6742,186692.3288
2005-02-14 12:00:00,10.27,10.29,10.24,10.28,120016.4971130052,7.6667,7.6817,7.6443,7.6742,120016.4971
2005-02-14 12:30:00,10.29,10.31,10.27,10.29,149711.30052240856,7.6817,7.6966,7.6667,7.6817,149711.3005
2005-02-14 13:00:00,10.29,10.3,10.27,10.27,114654.93538630738,7.6817,7.6891,7.6667,7.6667,114654.9354
2005-02-14 13:30:00,10.27,10.29,10.26,10.26,149298.87269727796,7.6667,7.6817,7.6593,7.6593,149298.8727
2005-02-14 14:00:00,10.26,10.3,10.26,10.29,238520.75886719825,7.6593,7.6891,7.6593,7.6817,238520.7589
2005-02-14 14:30:00,10.29,10.29,10.26,10.27,254880.3959307121,7.6817,7.6817,7.6593,7.6667,254880.3959
2005-02-14 15:00:00,10.26,10.28,10.24,10.25,410778.1138300797,7.6593,7.6742,7.6443,7.6518,410778.1138
2005-02-14 15:30:00,10.24,10.27,10.24,10.25,627440.1979653559,7.6443,7.6667,7.6443,7.6518,627440.198
2005-02-15 09:30:00,10.29,10.37,10.21,10.36,488589.4968380533,7.6817,7.7414,7.6219,7.7339,488589.4968
2005-02-15 10:00:00,10.36,10.43,10.33,10.38,516909.5408303546,7.7339,7.7862,7.7115,7.7489,516909.5408
2005-02-15 10:30:00,10.38,10.48,10.37,10.47,699202.6395380808,7.7489,7.8235,7.7414,7.816,699202.6395
2005-02-15 11:00:00,10.47,10.5,10.46,10.47,1174456.970030245,7.816,7.8384,7.8086,7.816,1174456.97
2005-02-15 11:30:00,10.46,10.47,10.42,10.44,620566.400879846,7.8086,7.816,7.7787,7.7936,620566.4009
2005-02-15 12:00:00,10.44,10.46,10.41,10.45,298597.7453945559,7.7936,7.8086,7.7712,7.8011,298597.7454
2005-02-15 12:30:00,10.44,10.46,10.42,10.43,473054.7154248006,7.7936,7.8086,7.7787,7.7862,473054.7154
2005-02-15 13:00:00,10.43,10.45,10.33,10.33,570250.2062139125,7.7862,7.8011,7.7115,7.7115,570250.2062
2005-02-15 13:30:00,10.32,10.39,10.23,10.38,1031619.466593346,7.7041,7.7563,7.6369,7.7489,1031619.4666
2005-02-15 14:00:00,10.38,10.4,10.35,10.39,374621.9411602969,7.7489,7.7638,7.7265,7.7563,374621.9412
2005-02-15 14:30:00,10.39,10.42,10.39,10.42,384520.20896343136,7.7563,7.7787,7.7563,7.7787,384520.209
2005-02-15 15:00:00,10.42,10.43,10.37,10.41,685317.5694253505,7.7787,7.7862,7.7414,7.7712,685317.5694
2005-02-15 15:30:00,10.41,10.42,10.38,10.41,832966.730822106,7.7712,7.7787,7.7489,7.7712,832966.7308
2005-02-16 09:30:00,10.36,10.4,10.26,10.28,515947.2092383832,7.7339,7.7638,7.6593,7.6742,515947.2092
2005-02-16 10:00:00,10.28,10.32,10.25,10.29,523370.9100907341,7.6742,7.7041,7.6518,7.6817,523370.9101
2005-02-16 10:30:00,10.29,10.33,10.22,10.27,330629.6398130327,7.6817,7.7115,7.6294,7.6667,330629.6398
2005-02-16 11:00:00,10.26,10.31,10.26,10.3,208688.47951608463,7.6593,7.6966,7.6593,7.6891,208688.4795
2005-02-16 11:30:00,10.3,10.3,10.26,10.26,129089.90926587844,7.6891,7.6891,7.6593,7.6593,129089.9093
2005-02-16 12:00:00,10.26,10.27,10.21,10.26,200714.87489689304,7.6593,7.6667,7.6219,7.6593,200714.8749
2005-02-16 12:30:00,10.26,10.3,10.26,10.26,1536568.6004949133,7.6593,7.6891,7.6593,7.6593,1536568.6005
2005-02-16 13:00:00,10.26,10.27,10.22,10.23,370497.66290899087,7.6593,7.6667,7.6294,7.6369,370497.6629
2005-02-16 13:30:00,10.23,10.26,10.22,10.24,320868.8479516084,7.6369,7.6593,7.6294,7.6443,320868.848
2005-02-16 14:00:00,10.24,10.27,10.23,10.24,228485.0151223536,7.6443,7.6667,7.6369,7.6443,228485.0151
2005-02-16 14:30:00,10.24,10.25,10.22,10.23,403216.9370360186,7.6443,7.6518,7.6294,7.6369,403216.937
2005-02-16 15:00:00,10.23,10.25,10.21,10.23,337778.3887819631,7.6369,7.6518,7.6219,7.6369,337778.3888
2005-02-16 15:30:00,10.23,10.23,10.18,10.2,936623.5908715974,7.6369,7.6369,7.5995,7.6145,936623.5909
2005-02-17 09:30:00,10.21,10.23,10.1,10.11,862936.4861149298,7.6219,7.6369,7.5398,7.5473,862936.4861
2005-02-17 10:00:00,10.12,10.13,9.99,10.02,1283887.8196315644,7.5548,7.5622,7.4577,7.4801,1283887.8196
2005-02-17 10:30:00,10.02,10.02,9.98,9.99,690954.0830354687,7.4801,7.4801,7.4502,7.4577,690954.083
2005-02-17 11:00:00,9.99,10.02,9.98,10.02,373109.7058014847,7.4577,7.4801,7.4502,7.4801,373109.7058
2005-02-17 11:30:00,10.02,10.06,10.0,10.05,196865.5485290074,7.4801,7.51,7.4652,7.5025,196865.5485
2005-02-17 12:00:00,10.05,10.1,10.04,10.09,206076.43662359085,7.5025,7.5398,7.495,7.5324,206076.4366
2005-02-17 12:30:00,10.09,10.1,10.07,10.08,187242.23260929337,7.5324,7.5398,7.5174,7.5249,187242.2326
2005-02-17 13:00:00,10.08,10.12,10.06,10.07,208001.09980753367,7.5249,7.5548,7.51,7.5174,208001.0998
2005-02-17 13:30:00,10.07,10.08,10.05,10.07,206351.3885070113,7.5174,7.5249,7.5025,7.5174,206351.3885
2005-02-17 14:00:00,10.06,10.08,10.05,10.06,265053.615617267,7.51,7.5249,7.5025,7.51,265053.6156
2005-02-17 14:30:00,10.06,10.07,9.91,9.92,1485290.0742370083,7.51,7.5174,7.398,7.4055,1485290.0742
2005-02-17 15:00:00,9.92,10.0,9.92,10.0,563788.8369535331,7.4055,7.4652,7.4055,7.4652,563788.837
2005-02-17 15:30:00,10.0,10.02,9.95,9.96,629914.7649161397,7.4652,7.4801,7.4278,7.4353,629914.7649
2005-02-18 09:30:00,9.91,10.04,9.86,9.97,708963.431399505,7.398,7.495,7.3607,7.4428,708963.4314
2005-02-18 10:00:00,9.97,10.03,9.97,10.02,217761.89166895792,7.4428,7.4876,7.4428,7.4801,217761.8917
2005-02-18 10:30:00,10.02,10.07,9.96,10.0,227522.68353038217,7.4801,7.5174,7.4353,7.4652,227522.6835
2005-02-18 11:00:00,9.99,10.07,9.99,10.05,266703.3269177893,7.4577,7.5174,7.4577,7.5025,266703.3269
2005-02-18 11:30:00,10.04,10.09,9.92,9.93,479378.6087434698,7.495,7.5324,7.4055,7.4129,479378.6087
2005-02-18 12:00:00,9.92,9.99,9.91,9.94,395655.7602419576,7.4055,7.4577,7.398,7.4204,395655.7602
2005-02-18 12:30:00,9.94,9.96,9.89,9.93,331866.9232884245,7.4204,7.4353,7.3831,7.4129,331866.9233
2005-02-18 13:00:00,9.94,9.97,9.93,9.96,141050.3161946659,7.4204,7.4428,7.4129,7.4353,141050.3162
2005-02-18 13:30:00,9.96,9.96,9.92,9.94,129089.90926587844,7.4353,7.4353,7.4055,7.4204,129089.9093
2005-02-18 14:00:00,9.93,9.94,9.9,9.9,288149.57382458064,7.4129,7.4204,7.3905,7.3905,288149.5738
2005-02-18 14:30:00,9.91,9.91,9.89,9.89,351113.5551278526,7.398,7.398,7.3831,7.3831,351113.5551
2005-02-18 15:00:00,9.89,9.89,9.84,9.85,513335.1663458894,7.3831,7.3831,7.3457,7.3532,513335.1663
2005-02-18 15:30:00,9.85,9.86,9.8,9.82,1127852.6257904866,7.3532,7.3607,7.3159,7.3308,1127852.6258
2005-02-22 09:30:00,9.67,9.7,9.58,9.6,885345.0646136925,7.2188,7.2412,7.1516,7.1666,885345.0646
2005-02-22 10:00:00,9.6,9.69,9.59,9.64,959994.5009623315,7.1666,7.2338,7.1591,7.1964,959994.501
2005-02-22 10:30:00,9.64,9.72,9.62,9.68,1013335.1663458892,7.1964,7.2561,7.1815,7.2263,1013335.1663
2005-02-22 11:00:00,9.67,9.7,9.65,9.66,458894.6934286499,7.2188,7.2412,7.2039,7.2114,458894.6934
2005-02-22 11:30:00,9.66,9.7,9.64,9.7,340252.95573274675,7.2114,7.2412,7.1964,7.2412,340252.9557
2005-02-22 12:00:00,9.7,9.7,9.62,9.63,589771.789936761,7.2412,7.2412,7.1815,7.189,589771.7899
2005-02-22 12:30:00,9.63,9.67,9.62,9.65,393318.6692328842,7.189,7.2188,7.1815,7.2039,393318.6692
2005-02-22 13:00:00,9.65,9.68,9.64,9.67,254467.9681055815,7.2039,7.2263,7.1964,7.2188,254467.9681
2005-02-22 13:30:00,9.67,9.67,9.65,9.66,307946.10943084955,7.2188,7.2188,7.2039,7.2114,307946.1094
2005-02-22 14:00:00,9.67,9.67,9.63,9.67,363761.3417651911,7.2188,7.2188,7.189,7.2188,363761.3418
2005-02-22 14:30:00,9.67,9.69,9.67,9.69,252818.2568050591,7.2188,7.2338,7.2188,7.2338,252818.2568
2005-02-22 15:00:00,9.69,9.69,9.6,9.62,479653.5606268902,7.2338,7.2338,7.1666,7.1815,479653.5606
2005-02-22 15:30:00,9.62,9.65,9.59,9.6,629364.8611492988,7.1815,7.2039,7.1591,7.1666,629364.8611
2005-02-23 09:30:00,9.68,9.72,9.62,9.63,1108468.5180093483,7.2263,7.2561,7.1815,7.189,1108468.518
2005-02-23 10:00:00,9.63,9.64,9.61,9.63,580423.4259004673,7.189,7.1964,7.174,7.189,580423.4259
2005-02-23 10:30:00,9.62,9.64,9.59,9.63,328842.4525708001,7.1815,7.1964,7.1591,7.189,328842.4526
2005-02-23 11:00:00,9.63,9.64,9.59,9.64,361011.8229309871,7.189,7.1964,7.1591,7.1964,361011.8229
2005-02-23 11:30:00,9.64,9.65,9.57,9.59,294198.5152598295,7.1964,7.2039,7.1442,7.1591,294198.5153
2005-02-23 12:00:00,9.59,9.59,9.57,9.58,190954.0830354688,7.1591,7.1591,7.1442,7.1516,190954.083
2005-02-23 12:30:00,9.59,9.62,9.56,9.62,293923.5633764091,7.1591,7.1815,7.1367,7.1815,293923.5634
2005-02-23 13:00:00,9.62,9.63,9.59,9.59,378196.3156447621,7.1815,7.189,7.1591,7.1591,378196.3156
2005-02-23 13:30:00,9.6,9.62,9.56,9.6,485839.9780038493,7.1666,7.1815,7.1367,7.1666,485839.978
2005-02-23 14:00:00,9.6,9.62,9.57,9.61,478141.325268078,7.1666,7.1815,7.1442,7.174,478141.3253
2005-02-23 14:30:00,9.61,9.67,9.6,9.65,511547.9791036568,7.174,7.2188,7.1666,7.2039,511547.9791
2005-02-23 15:00:00,9.65,9.73,9.63,9.73,553753.0932086884,7.2039,7.2636,7.189,7.2636,553753.0932
2005-02-23 15:30:00,9.73,9.77,9.71,9.73,1182430.5746494362,7.2636,7.2935,7.2487,7.2636,1182430.5746
2005-02-24 09:30:00,9.65,9.75,9.65,9.68,484465.2185867472,7.2039,7.2785,7.2039,7.2263,484465.2186
2005-02-24 10:00:00,9.67,9.8,9.65,9.78,486664.8336541105,7.2188,7.3159,7.2039,7.3009,486664.8337
2005-02-24 10:30:00,9.78,9.85,9.62,9.62,551828.4300247456,7.3009,7.3532,7.1815,7.1815,551828.43
2005-02-24 11:00:00,9.62,9.67,9.58,9.59,707588.671982403,7.1815,7.2188,7.1516,7.1591,707588.672
2005-02-24 11:30:00,9.59,9.62,9.59,9.59,317569.4253505636,7.1591,7.1815,7.1591,7.1591,317569.4254
2005-02-24 12:00:00,9.59,9.67,9.59,9.67,181055.8152323343,7.1591,7.2188,7.1591,7.2188,181055.8152
2005-02-24 12:30:00,9.67,9.74,9.67,9.7,329942.26010448165,7.2188,7.2711,7.2188,7.2412,329942.2601
2005-02-24 13:00:00,9.7,9.75,9.7,9.75,273852.0758867198,7.2412,7.2785,7.2412,7.2785,273852.0759
2005-02-24 13:30:00,9.75,9.86,9.74,9.83,466730.82210613135,7.2785,7.3607,7.2711,7.3383,466730.8221
2005-02-24 14:00:00,9.83,9.91,9.67,9.89,672807.2587297222,7.3383,7.398,7.2188,7.3831,672807.2587
2005-02-24 14:30:00,9.9,9.9,9.83,9.86,336266.1534231509,7.3905,7.3905,7.3383,7.3607,336266.1534
2005-02-24 15:00:00,9.86,9.96,9.85,9.94,522133.6266153423,7.3607,7.4353,7.3532,7.4204,522133.6266
2005-02-24 15:30:00,9.94,9.98,9.91,9.97,791448.9964256254,7.4204,7.4502,7.398,7.4428,791448.9964
2005-02-25 09:30:00,10.18,10.18,9.83,9.88,620016.4971130051,7.5995,7.5995,7.3383,7.3756,620016.4971
2005-02-25 10:00:00,9.87,9.89,9.83,9.84,1275776.7390706623,7.3681,7.3831,7.3383,7.3457,1275776.7391
2005-02-25 10:30:00,9.84,9.88,9.82,9.87,335441.2977728897,7.3457,7.3756,7.3308,7.3681,335441.2978
2005-02-25 11:00:00,9.88,9.92,9.87,9.88,237558.4272752268,7.3756,7.4055,7.3681,7.3756,237558.4273
2005-02-25 11:30:00,9.88,9.99,9.87,9.92,279076.1616717074,7.3756,7.4577,7.3681,7.4055,279076.1617
2005-02-25 12:00:00,9.92,9.96,9.91,9.94,185180.09348364035,7.4055,7.4353,7.398,7.4204,185180.0935
2005-02-25 12:30:00,9.93,9.97,9.92,9.92,185180.09348364035,7.4129,7.4428,7.4055,7.4055,185180.0935
2005-02-25 13:00:00,9.91,9.92,9.89,9.89,134726.42287599668,7.398,7.4055,7.3831,7.3831,134726.4229
2005-02-25 13:30:00,9.89,9.94,9.89,9.94,100219.9615067363,7.3831,7.4204,7.3831,7.4204,100219.9615
2005-02-25 14:00:00,9.93,9.97,9.91,9.94,326917.78938685724,7.4129,7.4428,7.398,7.4204,326917.7894
2005-02-25 14:30:00,9.94,9.95,9.92,9.94,320456.42012647784,7.4204,7.4278,7.4055,7.4204,320456.4201
2005-02-25 15:00:00,9.94,9.98,9.94,9.94,425900.4674182018,7.4204,7.4502,7.4204,7.4204,425900.4674
2005-02-25 15:30:00,9.94,10.0,9.93,9.98,825955.4577948858,7.4204,7.4652,7.4129,7.4502,825955.4578
2005-02-28 09:30:00,9.99,10.04,9.86,9.91,781413.2526807808,7.4577,7.495,7.3607,7.398,781413.2527
2005-02-28 10:00:00,9.89,9.92,9.82,9.88,498762.71652460814,7.3831,7.4055,7.3308,7.3756,498762.7165
2005-02-28 10:30:00,9.88,9.94,9.86,9.88,422188.61699202633,7.3756,7.4204,7.3607,7.3756,422188.617
2005-02-28 11:00:00,9.89,9.89,9.82,9.86,314544.9546329392,7.3831,7.3831,7.3308,7.3607,314544.9546
2005-02-28 11:30:00,9.87,9.91,9.86,9.86,262304.0967830629,7.3681,7.398,7.3607,7.3607,262304.0968
2005-02-28 12:00:00,9.86,9.86,9.67,9.71,603931.8119329116,7.3607,7.3607,7.2188,7.2487,603931.8119
2005-02-28 12:30:00,9.71,9.75,9.7,9.73,306846.301897168,7.2487,7.2785,7.2412,7.2636,306846.3019
2005-02-28 13:00:00,9.72,9.73,9.68,9.7,223535.8812207864,7.2561,7.2636,7.2263,7.2412,223535.8812
2005-02-28 13:30:00,9.7,9.71,9.67,9.7,491201.5397305471,7.2412,7.2487,7.2188,7.2412,491201.5397
2005-02-28 14:00:00,9.7,9.72,9.64,9.7,417514.43497387954,7.2412,7.2561,7.1964,7.2412,417514.435
2005-02-28 14:30:00,9.7,9.74,9.68,9.7,286362.38658234803,7.2412,7.2711,7.2263,7.2412,286362.3866
2005-02-28 15:00:00,9.71,9.73,9.65,9.65,411190.5416552103,7.2487,7.2636,7.2039,7.2039,411190.5417
2005-02-28 15:30:00,9.66,9.75,9.66,9.71,882183.1179543579,7.2114,7.2785,7.2114,7.2487,882183.118
2005-03-01 09:30:00,9.68,9.77,9.67,9.71,608605.9939510585,7.2263,7.2935,7.2188,7.2487,608605.994
2005-03-01 10:00:00,9.71,9.8,9.7,9.78,484465.2185867472,7.2487,7.3159,7.2412,7.3009,484465.2186
2005-03-01 10:30:00,9.78,9.86,9.78,9.86,345614.5174594446,7.3009,7.3607,7.3009,7.3607,345614.5175
2005-03-01 11:00:00,9.86,9.86,9.78,9.81,361561.7266978279,7.3607,7.3607,7.3009,7.3233,361561.7267
2005-03-01 11:30:00,9.81,9.83,9.76,9.82,353313.1701952158,7.3233,7.3383,7.286,7.3308,353313.1702
2005-03-01 12:00:00,9.81,9.82,9.75,9.78,231509.485839978,7.3233,7.3308,7.2785,7.3009,231509.4858
2005-03-01 12:30:00,9.78,9.79,9.73,9.75,279213.63761341764,7.3009,7.3084,7.2636,7.2785,279213.6376
2005-03-01 13:00:00,9.75,9.79,9.71,9.71,361011.8229309871,7.2785,7.3084,7.2487,7.2487,361011.8229
2005-03-01 13:30:00,9.71,9.83,9.71,9.76,438685.7299972504,7.2487,7.3383,7.2487,7.286,438685.73
2005-03-01 14:00:00,9.77,9.8,9.76,9.76,234121.52873247172,7.2935,7.3159,7.286,7.286,234121.5287
2005-03-01 14:30:00,9.76,9.78,9.74,9.77,295160.8468518009,7.286,7.3009,7.2711,7.2935,295160.8469
2005-03-01 15:00:00,9.78,9.79,9.75,9.78,525158.0973329666,7.3009,7.3084,7.2785,7.3009,525158.0973
2005-03-01 15:30:00,9.78,9.82,9.77,9.81,1219686.5548529006,7.3009,7.3308,7.2935,7.3233,1219686.5549
2005-03-02 09:30:00,9.7,9.81,9.69,9.77,647374.2095133351,7.2412,7.3233,7.2338,7.2935,647374.2095
2005-03-02 10:00:00,9.77,9.78,9.66,9.71,493951.0585647511,7.2935,7.3009,7.2114,7.2487,493951.0586
2005-03-02 10:30:00,9.73,9.86,9.68,9.86,332279.3511135551,7.2636,7.3607,7.2263,7.3607,332279.3511
2005-03-02 11:00:00,9.86,9.94,9.75,9.91,613280.1759692053,7.3607,7.4204,7.2785,7.398,613280.176
2005-03-02 11:30:00,9.91,9.92,9.86,9.86,269177.8938685729,7.398,7.4055,7.3607,7.3607,269177.8939
2005-03-02 12:00:00,9.87,9.9,9.83,9.83,163183.94281000824,7.3681,7.3905,7.3383,7.3383,163183.9428
2005-03-02 12:30:00,9.84,9.84,9.76,9.8,225598.02034643936,7.3457,7.3457,7.286,7.3159,225598.0203
2005-03-02 13:00:00,9.81,9.83,9.8,9.82,213500.13747594168,7.3233,7.3383,7.3159,7.3308,213500.1375
2005-03-02 13:30:00,9.83,9.83,9.79,9.81,351525.9829529832,7.3383,7.3383,7.3084,7.3233,351525.983
2005-03-02 14:00:00,9.81,9.82,9.8,9.81,233571.624965631,7.3233,7.3308,7.3159,7.3233,233571.625
2005-03-02 14:30:00,9.81,9.82,9.77,9.8,404041.7926862799,7.3233,7.3308,7.2935,7.3159,404041.7927
2005-03-02 15:00:00,9.8,9.83,9.8,9.82,346851.8009348364,7.3159,7.3383,7.3159,7.3308,346851.8009
2005-03-02 15:30:00,9.82,9.84,9.79,9.8,575611.7679406103,7.3308,7.3457,7.3084,7.3159,575611.7679
2005-03-03 09:30:00,9.82,9.91,9.81,9.87,544267.2532306846,7.3308,7.398,7.3233,7.3681,544267.2532
2005-03-03 10:00:00,9.87,9.88,9.78,9.79,528457.5199340115,7.3681,7.3756,7.3009,7.3084,528457.5199
2005-03-03 10:30:00,9.79,9.83,9.78,9.83,484190.2667033269,7.3084,7.3383,7.3009,7.3383,484190.2667
2005-03-03 11:00:00,9.83,9.86,9.79,9.83,466318.3942810008,7.3383,7.3607,7.3084,7.3383,466318.3943
2005-03-03 11:30:00,9.83,9.84,9.74,9.76,645449.5463293922,7.3383,7.3457,7.2711,7.286,645449.5463
2005-03-03 12:00:00,9.76,9.8,9.75,9.78,308083.5853725598,7.286,7.3159,7.2785,7.3009,308083.5854
2005-03-03 12:30:00,9.78,9.81,9.76,9.79,329804.7841627715,7.3009,7.3233,7.286,7.3084,329804.7842
2005-03-03 13:00:00,9.79,9.81,9.76,9.78,498487.7646411877,7.3084,7.3233,7.286,7.3009,498487.7646
2005-03-03 13:30:00,9.77,9.78,9.75,9.76,205664.00879846024,7.2935,7.3009,7.2785,7.286,205664.0088
2005-03-03 14:00:00,9.76,9.85,9.76,9.79,437173.4946384382,7.286,7.3532,7.286,7.3084,437173.4946
2005-03-03 14:30:00,9.78,9.8,9.78,9.79,472504.8116579598,7.3009,7.3159,7.3009,7.3084,472504.8117
2005-03-03 15:00:00,9.8,9.81,9.78,9.8,216799.5600769865,7.3159,7.3233,7.3009,7.3159,216799.5601
2005-03-03 15:30:00,9.8,9.81,9.74,9.75,643249.9312620291,7.3159,7.3233,7.2711,7.2785,643249.9313
2005-03-04 09:30:00,9.83,9.98,9.81,9.93,931811.9329117404,7.3383,7.4502,7.3233,7.4129,931811.9329
2005-03-04 10:00:00,9.92,10.04,9.89,9.99,887682.1556227659,7.4055,7.495,7.3831,7.4577,887682.1556
2005-03-04 10:30:00,9.99,10.01,9.88,9.91,663046.466868298,7.4577,7.4726,7.3756,7.398,663046.4669
2005-03-04 11:00:00,9.91,9.95,9.9,9.94,493813.5826230409,7.398,7.4278,7.3905,7.4204,493813.5826
2005-03-04 11:30:00,9.94,9.97,9.89,9.95,537805.8839703051,7.4204,7.4428,7.3831,7.4278,537805.884
2005-03-04 12:00:00,9.96,9.96,9.91,9.94,229034.9188891944,7.4353,7.4353,7.398,7.4204,229034.9189
2005-03-04 12:30:00,9.94,9.97,9.91,9.94,221611.21803684352,7.4204,7.4428,7.398,7.4204,221611.218
2005-03-04 13:00:00,9.94,9.97,9.94,9.97,297360.4619191641,7.4204,7.4428,7.4204,7.4428,297360.4619
2005-03-04 13:30:00,9.97,10.02,9.95,10.01,678993.6761066812,7.4428,7.4801,7.4278,7.4726,678993.6761
2005-03-04 14:00:00,10.0,10.07,9.99,10.05,707726.1479241132,7.4652,7.5174,7.4577,7.5025,707726.1479
2005-03-04 14:30:00,10.05,10.06,10.02,10.05,444047.29172394826,7.5025,7.51,7.4801,7.5025,444047.2917
2005-03-04 15:00:00,10.06,10.11,10.05,10.1,1134726.422875997,7.51,7.5473,7.5025,7.5398,1134726.4229
2005-03-04 15:30:00,10.11,10.13,9.98,10.03,1479791.0365686002,7.5473,7.5622,7.4502,7.4876,1479791.0366
2005-03-07 09:30:00,10.04,10.15,9.97,10.09,922875.9967005772,7.495,7.5772,7.4428,7.5324,922875.9967
2005-03-07 10:00:00,10.09,10.15,10.09,10.13,678306.2963981302,7.5324,7.5772,7.5324,7.5622,678306.2964
2005-03-07 10:30:00,10.13,10.18,10.12,10.17,502749.518834204,7.5622,7.5995,7.5548,7.5921,502749.5188
2005-03-07 11:00:00,10.16,10.18,10.11,10.18,601732.1968655485,7.5846,7.5995,7.5473,7.5995,601732.1969
2005-03-07 11:30:00,10.18,10.23,10.16,10.19,703189.4418476765,7.5995,7.6369,7.5846,7.607,703189.4418
2005-03-07 12:00:00,10.19,10.23,10.18,10.19,879708.5510035743,7.607,7.6369,7.5995,7.607,879708.551
2005-03-07 12:30:00,10.19,10.2,10.15,10.18,946659.334616442,7.607,7.6145,7.5772,7.5995,946659.3346
2005-03-07 13:00:00,10.17,10.2,10.14,10.15,503849.3263678856,7.5921,7.6145,7.5697,7.5772,503849.3264
2005-03-07 13:30:00,10.15,10.17,10.12,10.13,461781.68820456415,7.5772,7.5921,7.5548,7.5622,461781.6882
2005-03-07 14:00:00,10.13,10.15,10.09,10.09,710063.2389331866,7.5622,7.5772,7.5324,7.5324,710063.2389
2005-03-07 14:30:00,10.09,10.13,10.09,10.11,724773.164696178,7.5324,7.5622,7.5324,7.5473,724773.1647
2005-03-07 15:00:00,10.11,10.13,10.11,10.12,487077.2614792411,7.5473,7.5622,7.5473,7.5548,487077.2615
2005-03-07 15:30:00,10.13,10.13,10.07,10.08,930162.221611218,7.5622,7.5622,7.5174,7.5249,930162.2216
2005-03-08 09:30:00,10.0,10.13,9.98,10.01,934149.0239208138,7.4652,7.5622,7.4502,7.4726,934149.0239
2005-03-08 10:00:00,10.02,10.04,9.91,9.92,1010998.075336816,7.4801,7.495,7.398,7.4055,1010998.0753
2005-03-08 10:30:00,9.92,9.97,9.91,9.91,676244.1572724773,7.4055,7.4428,7.398,7.398,676244.1573
2005-03-08 11:00:00,9.92,9.92,9.86,9.89,816057.1899917513,7.4055,7.4055,7.3607,7.3831,816057.19
2005-03-08 11:30:00,9.89,9.91,9.86,9.89,729034.9188891943,7.3831,7.398,7.3607,7.3831,729034.9189
2005-03-08 12:00:00,9.89,9.89,9.86,9.88,518146.8243057464,7.3831,7.3831,7.3607,7.3756,518146.8243
2005-03-08 12:30:00,9.87,9.87,9.83,9.86,735221.3362661534,7.3681,7.3681,7.3383,7.3607,735221.3363
2005-03-08 13:00:00,9.86,9.88,9.82,9.82,709650.811108056,7.3607,7.3756,7.3308,7.3308,709650.8111
2005-03-08 13:30:00,9.83,9.83,9.79,9.79,823893.3186692328,7.3383,7.3383,7.3084,7.3084,823893.3187
2005-03-08 14:00:00,9.79,9.81,9.75,9.77,748556.5026120428,7.3084,7.3233,7.2785,7.2935,748556.5026
2005-03-08 14:30:00,9.78,9.78,9.71,9.71,1068050.5911465492,7.3009,7.3009,7.2487,7.2487,1068050.5911
2005-03-08 15:00:00,9.72,9.74,9.7,9.72,717074.5119604069,7.2561,7.2711,7.2412,7.2561,717074.512
2005-03-08 15:30:00,9.72,9.72,9.65,9.66,1527082.7605169094,7.2561,7.2561,7.2039,7.2114,1527082.7605
2005-03-09 09:30:00,9.67,9.74,9.63,9.67,1290761.6167170743,7.2188,7.2711,7.189,7.2188,1290761.6167
2005-03-09 10:00:00,9.66,9.68,9.62,9.66,875171.8449271376,7.2114,7.2263,7.1815,7.2114,875171.8449
2005-03-09 10:30:00,9.65,9.74,9.65,9.7,1403079.4610943084,7.2039,7.2711,7.2039,7.2412,1403079.4611
2005-03-09 11:00:00,9.7,9.71,9.65,9.68,851388.507011273,7.2412,7.2487,7.2039,7.2263,851388.507
2005-03-09 11:30:00,9.67,9.7,9.62,9.63,577536.4311245531,7.2188,7.2412,7.1815,7.189,577536.4311
2005-03-09 12:00:00,9.64,9.66,9.59,9.63,887544.6796810557,7.1964,7.2114,7.1591,7.189,887544.6797
2005-03-09 12:30:00,9.64,9.64,9.46,9.46,917651.9109155895,7.1964,7.1964,7.0621,7.0621,917651.9109
2005-03-09 13:00:00,9.46,9.51,9.46,9.49,642974.9793786086,7.0621,7.0994,7.0621,7.0845,642974.9794
2005-03-09 13:30:00,9.49,9.49,9.45,9.46,721061.3142700027,7.0845,7.0845,7.0546,7.0621,721061.3143
2005-03-09 14:00:00,9.46,9.46,9.41,9.42,1036018.6967280724,7.0621,7.0621,7.0247,7.0322,1036018.6967
2005-03-09 14:30:00,9.41,9.45,9.39,9.44,897305.4715424799,7.0247,7.0546,7.0098,7.0471,897305.4715
2005-03-09 15:00:00,9.44,9.46,9.41,9.42,831042.0676381632,7.0471,7.0621,7.0247,7.0322,831042.0676
2005-03-09 15:30:00,9.42,9.43,9.36,9.4,1491339.0156722572,7.0322,7.0397,6.9874,7.0173,1491339.0157
2005-03-10 09:30:00,9.42,9.49,9.36,9.42,888644.4872147373,7.0322,7.0845,6.9874,7.0322,888644.4872
2005-03-10 10:00:00,9.42,9.44,9.38,9.38,1045367.0607643662,7.0322,7.0471,7.0023,7.0023,1045367.0608
2005-03-10 10:30:00,9.38,9.42,9.3,9.34,806021.4462469066,7.0023,7.0322,6.9426,6.9725,806021.4462
2005-03-10 11:00:00,9.34,9.36,9.27,9.33,1022271.1025570524,6.9725,6.9874,6.9202,6.965,1022271.1026
2005-03-10 11:30:00,9.33,9.34,9.3,9.33,489689.3043717349,6.965,6.9725,6.9426,6.965,489689.3044
2005-03-10 12:00:00,9.33,9.33,9.28,9.32,304096.7830629639,6.965,6.965,6.9277,6.9575,304096.7831
2005-03-10 12:30:00,9.32,9.34,9.3,9.33,647786.6373384657,6.9575,6.9725,6.9426,6.965,647786.6373
2005-03-10 13:00:00,9.33,9.34,9.3,9.33,497250.481165796,6.965,6.9725,6.9426,6.965,497250.4812
2005-03-10 13:30:00,9.33,9.42,9.33,9.41,666895.7932361836,6.965,7.0322,6.965,7.0247,666895.7932
2005-03-10 14:00:00,9.41,9.44,9.38,9.43,423838.3282925488,7.0247,7.0471,7.0023,7.0397,423838.3283
2005-03-10 14:30:00,9.43,9.49,9.43,9.46,590321.6937036018,7.0397,7.0845,7.0397,7.0621,590321.6937
2005-03-10 15:00:00,9.46,9.46,9.38,9.39,629639.8130327192,7.0621,7.0621,7.0023,7.0098,629639.813
2005-03-10 15:30:00,9.39,9.4,9.32,9.35,1083035.4687929612,7.0098,7.0173,6.9575,6.9799,1083035.4688
2005-03-11 09:30:00,9.38,9.46,9.35,9.42,1667720.6488864447,7.0023,7.0621,6.9799,7.0322,1667720.6489
2005-03-11 10:00:00,9.42,9.44,9.35,9.41,1001099.8075336816,7.0322,7.0471,6.9799,7.0247,1001099.8075
2005-03-11 10:30:00,9.41,9.41,9.35,9.37,1180093.4836403627,7.0247,7.0247,6.9799,6.9949,1180093.4836
2005-03-11 11:00:00,9.37,9.38,9.33,9.35,889331.8669232883,6.9949,7.0023,6.965,6.9799,889331.8669
2005-03-11 11:30:00,9.35,9.36,9.32,9.32,602832.0043992301,6.9799,6.9874,6.9575,6.9575,602832.0044
2005-03-11 12:00:00,9.33,9.36,9.29,9.33,644899.6425625515,6.965,6.9874,6.9351,6.965,644899.6426
2005-03-11 12:30:00,9.34,9.35,9.31,9.31,329667.3082210613,6.9725,6.9799,6.9501,6.9501,329667.3082
2005-03-11 13:00:00,9.31,9.33,9.31,9.31,500549.9037668408,6.9501,6.965,6.9501,6.9501,500549.9038
2005-03-11 13:30:00,9.31,9.33,9.27,9.29,645587.0222711025,6.9501,6.965,6.9202,6.9351,645587.0223
2005-03-11 14:00:00,9.29,9.33,9.26,9.26,768078.0863348913,6.9351,6.965,6.9128,6.9128,768078.0863
2005-03-11 14:30:00,9.27,9.28,9.22,9.25,648748.9689304371,6.9202,6.9277,6.8829,6.9053,648748.9689
2005-03-11 15:00:00,9.24,9.24,9.14,9.17,704289.2493813582,6.8978,6.8978,6.8232,6.8456,704289.2494
2005-03-11 15:30:00,9.16,9.2,9.09,9.17,2141325.268078086,6.8381,6.868,6.7858,6.8456,2141325.2681
2005-03-14 09:30:00,9.32,9.35,9.22,9.22,1119741.545229585,6.9575,6.9799,6.8829,6.8829,1119741.5452
2005-03-14 10:00:00,9.22,9.28,9.21,9.25,851525.9829529831,6.8829,6.9277,6.8754,6.9053,851525.983
2005-03-14 10:30:00,9.25,9.28,9.21,9.25,658922.188616992,6.9053,6.9277,6.8754,6.9053,658922.1886
2005-03-14 11:00:00,9.25,9.26,9.22,9.23,496838.05334066536,6.9053,6.9128,6.8829,6.8904,496838.0533
2005-03-14 11:30:00,9.23,9.25,9.21,9.22,471130.0522408578,6.8904,6.9053,6.8754,6.8829,471130.0522
2005-03-14 12:00:00,9.22,9.24,9.2,9.21,458757.2174869397,6.8829,6.8978,6.868,6.8754,458757.2175
2005-03-14 12:30:00,9.21,9.21,9.19,9.2,371185.0426175419,6.8754,6.8754,6.8605,6.868,371185.0426
2005-03-14 13:00:00,9.2,9.21,9.17,9.18,604206.7638163321,6.868,6.8754,6.8456,6.853,604206.7638
2005-03-14 13:30:00,9.19,9.19,9.16,9.17,545779.4885894968,6.8605,6.8605,6.8381,6.8456,545779.4886
2005-03-14 14:00:00,9.17,9.19,9.14,9.14,383282.9254880396,6.8456,6.8605,6.8232,6.8232,383282.9255
2005-03-14 14:30:00,9.14,9.17,9.13,9.15,548941.4352488314,6.8232,6.8456,6.8157,6.8306,548941.4352
2005-03-14 15:00:00,9.15,9.17,9.14,9.17,620566.400879846,6.8306,6.8456,6.8232,6.8456,620566.4009
2005-03-14 15:30:00,9.17,9.2,9.15,9.17,1411877.9213637612,6.8456,6.868,6.8306,6.8456,1411877.9214
2005-03-15 09:30:00,9.22,9.23,9.09,9.13,1486939.785537531,6.8829,6.8904,6.7858,6.8157,1486939.7855
2005-03-15 10:00:00,9.13,9.13,9.01,9.04,1423150.9485839976,6.8157,6.8157,6.7261,6.7485,1423150.9486
2005-03-15 10:30:00,9.04,9.06,9.03,9.03,680780.8633489138,6.7485,6.7634,6.7411,6.7411,680780.8633
2005-03-15 11:00:00,9.03,9.03,9.0,9.02,776326.6428375033,6.7411,6.7411,6.7187,6.7336,776326.6428
2005-03-15 11:30:00,9.02,9.03,8.97,8.97,885207.5886719823,6.7336,6.7411,6.6963,6.6963,885207.5887
2005-03-15 12:00:00,8.97,8.98,8.94,8.95,545367.0607643662,6.6963,6.7037,6.6739,6.6813,545367.0608
2005-03-15 12:30:00,8.95,8.98,8.93,8.95,438685.7299972504,6.6813,6.7037,6.6664,6.6813,438685.73
2005-03-15 13:00:00,8.95,8.98,8.93,8.97,410503.16194665927,6.6813,6.7037,6.6664,6.6963,410503.1619
2005-03-15 13:30:00,8.96,8.98,8.93,8.97,374346.9892768765,6.6888,6.7037,6.6664,6.6963,374346.9893
2005-03-15 14:00:00,8.97,9.03,8.97,9.03,1047016.7720648884,6.6963,6.7411,6.6963,6.7411,1047016.7721
2005-03-15 14:30:00,9.03,9.03,8.96,8.97,751168.5455045366,6.7411,6.7411,6.6888,6.6963,751168.5455
2005-03-15 15:00:00,8.96,9.03,8.96,8.99,895380.8083585371,6.6888,6.7411,6.6888,6.7112,895380.8084
2005-03-15 15:30:00,9.0,9.01,8.98,9.0,1004674.1820181469,6.7187,6.7261,6.7037,6.7187,1004674.182
2005-03-16 09:30:00,8.89,8.92,8.73,8.78,1818256.8050591145,6.6365,6.6589,6.5171,6.5544,1818256.8051
2005-03-16 10:00:00,8.79,8.82,8.76,8.8,1049216.3871322516,6.5619,6.5843,6.5395,6.5694,1049216.3871
2005-03-16 10:30:00,8.8,8.81,8.64,8.65,1857849.8762716523,6.5694,6.5768,6.4499,6.4574,1857849.8763
2005-03-16 11:00:00,8.65,8.68,8.56,8.66,1637613.4176519108,6.4574,6.4798,6.3902,6.4648,1637613.4177
2005-03-16 11:30:00,8.66,8.77,8.65,8.71,1183117.9543579873,6.4648,6.547,6.4574,6.5022,1183117.9544
2005-03-16 12:00:00,8.72,8.75,8.69,8.71,495050.8660984328,6.5096,6.532,6.4872,6.5022,495050.8661
2005-03-16 12:30:00,8.71,8.74,8.71,8.73,469755.29282375576,6.5022,6.5246,6.5022,6.5171,469755.2928
2005-03-16 13:00:00,8.73,8.79,8.72,8.77,497800.3849326368,6.5171,6.5619,6.5096,6.547,497800.3849
2005-03-16 13:30:00,8.77,8.78,8.74,8.74,292961.23178443767,6.547,6.5544,6.5246,6.5246,292961.2318
2005-03-16 14:00:00,8.74,8.75,8.68,8.75,469892.768765466,6.5246,6.532,6.4798,6.532,469892.7688
2005-03-16 14:30:00,8.75,8.8,8.74,8.77,695353.3131701951,6.532,6.5694,6.5246,6.547,695353.3132
2005-03-16 15:00:00,8.77,8.79,8.73,8.77,604481.7156997524,6.547,6.5619,6.5171,6.547,604481.7157
2005-03-16 15:30:00,8.77,8.83,8.75,8.78,1132251.855925213,6.547,6.5917,6.532,6.5544,1132251.8559
2005-03-17 09:30:00,8.79,8.88,8.71,8.82,913527.6326642836,6.5619,6.6291,6.5022,6.5843,913527.6327
2005-03-17 10:00:00,8.82,8.88,8.81,8.86,751168.5455045366,6.5843,6.6291,6.5768,6.6141,751168.5455
2005-03-17 10:30:00,8.87,8.92,8.85,8.92,896068.1880670881,6.6216,6.6589,6.6067,6.6589,896068.1881
2005-03-17 11:00:00,8.92,8.98,8.9,8.96,813720.0989826779,6.6589,6.7037,6.644,6.6888,813720.099
2005-03-17 11:30:00,8.97,8.97,8.95,8.95,692603.7943359911,6.6963,6.6963,6.6813,6.6813,692603.7943
2005-03-17 12:00:00,8.95,8.95,8.93,8.94,514022.5460544404,6.6813,6.6813,6.6664,6.6739,514022.5461
2005-03-17 12:30:00,8.95,8.97,8.93,8.95,342864.9986252405,6.6813,6.6963,6.6664,6.6813,342864.9986
2005-03-17 13:00:00,8.94,8.96,8.91,8.93,357299.9725048116,6.6739,6.6888,6.6515,6.6664,357299.9725
2005-03-17 13:30:00,8.94,8.98,8.93,8.95,948171.5699752542,6.6739,6.7037,6.6664,6.6813,948171.57
2005-03-17 14:00:00,8.95,9.07,8.93,9.07,785812.4828155072,6.6813,6.7709,6.6664,6.7709,785812.4828
2005-03-17 14:30:00,9.06,9.08,9.03,9.08,528320.0439923013,6.7634,6.7784,6.7411,6.7784,528320.044
2005-03-17 15:00:00,9.07,9.08,8.92,8.95,937723.398405279,6.7709,6.7784,6.6589,6.6813,937723.3984
2005-03-17 15:30:00,8.96,8.97,8.93,8.95,942672.5323068462,6.6888,6.6963,6.6664,6.6813,942672.5323
2005-03-18 09:30:00,8.97,9.0,8.84,8.85,1265466.0434423974,6.6963,6.7187,6.5992,6.6067,1265466.0434
2005-03-18 10:00:00,8.84,8.9,8.8,8.89,380808.358537256,6.5992,6.644,6.5694,6.6365,380808.3585
2005-03-18 10:30:00,8.89,8.9,8.84,8.86,455457.7948858949,6.6365,6.644,6.5992,6.6141,455457.7949
2005-03-18 11:00:00,8.87,8.95,8.86,8.9,736596.0956832553,6.6216,6.6813,6.6141,6.644,736596.0957
2005-03-18 11:30:00,8.91,8.93,8.88,8.93,686279.9010173219,6.6515,6.6664,6.6291,6.6664,686279.901
2005-03-18 12:00:00,8.93,8.99,8.93,8.98,542755.0178718724,6.6664,6.7112,6.6664,6.7037,542755.0179
2005-03-18 12:30:00,8.97,8.98,8.9,8.91,281963.15644762164,6.6963,6.7037,6.644,6.6515,281963.1564
2005-03-18 13:00:00,8.9,8.97,8.88,8.94,500000.0,6.644,6.6963,6.6291,6.6739,500000.0
2005-03-18 13:30:00,8.93,8.95,8.88,8.9,430299.6975529282,6.6664,6.6813,6.6291,6.644,430299.6976
2005-03-18 14:00:00,8.9,8.93,8.9,8.92,333241.6827055265,6.644,6.6664,6.644,6.6589,333241.6827
2005-03-18 14:30:00,8.91,8.98,8.91,8.95,644762.1666208412,6.6515,6.7037,6.6515,6.6813,644762.1666
2005-03-18 15:00:00,8.95,8.95,8.9,8.91,426037.943359912,6.6813,6.6813,6.644,6.6515,426037.9434
2005-03-18 15:30:00,8.9,8.92,8.87,8.88,723260.9293373659,6.644,6.6589,6.6216,6.6291,723260.9293
2005-03-21 09:30:00,8.87,8.95,8.85,8.91,568463.0189716798,6.6216,6.6813,6.6067,6.6515,568463.019
2005-03-21 10:00:00,8.91,8.93,8.83,8.85,304096.7830629639,6.6515,6.6664,6.5917,6.6067,304096.7831
2005-03-21 10:30:00,8.85,8.87,8.82,8.87,284300.24745669507,6.6067,6.6216,6.5843,6.6216,284300.2475
2005-03-21 11:00:00,8.86,8.89,8.82,8.88,278251.30602144625,6.6141,6.6365,6.5843,6.6291,278251.306
2005-03-21 11:30:00,8.88,8.91,8.87,8.91,259554.57794885893,6.6291,6.6515,6.6216,6.6515,259554.5779
2005-03-21 12:00:00,8.9,8.98,8.9,8.96,342452.57080010994,6.644,6.7037,6.644,6.6888,342452.5708
2005-03-21 12:30:00,8.97,8.97,8.91,8.91,122491.06406378884,6.6963,6.6963,6.6515,6.6515,122491.0641
2005-03-21 13:00:00,8.91,8.95,8.9,8.93,220098.9826780313,6.6515,6.6813,6.644,6.6664,220098.9827
2005-03-21 13:30:00,8.94,8.99,8.94,8.97,368847.9516084685,6.6739,6.7112,6.6739,6.6963,368847.9516
2005-03-21 14:00:00,8.97,9.69,8.95,8.95,698515.2598295298,6.6963,7.2338,6.6813,6.6813,698515.2598
2005-03-21 14:30:00,8.95,8.98,8.95,8.96,342590.0467418202,6.6813,6.7037,6.6813,6.6888,342590.0467
2005-03-21 15:00:00,8.95,8.98,8.95,8.97,429062.4140775364,6.6813,6.7037,6.6813,6.6963,429062.4141
2005-03-21 15:30:00,8.98,8.99,8.94,8.94,752268.3530382182,6.7037,6.7112,6.6739,6.6739,752268.353
2005-03-22 09:30:00,8.98,9.01,8.92,8.93,661396.7555677756,6.7037,6.7261,6.6589,6.6664,661396.7556
2005-03-22 10:00:00,8.94,8.96,8.87,8.9,687654.660434424,6.6739,6.6888,6.6216,6.644,687654.6604
2005-03-22 10:30:00,8.9,8.95,8.87,8.91,268215.5622766016,6.644,6.6813,6.6216,6.6515,268215.5623
2005-03-22 11:00:00,8.91,8.95,8.91,8.92,206626.34039043167,6.6515,6.6813,6.6515,6.6589,206626.3404
2005-03-22 11:30:00,8.92,8.93,8.9,8.91,103244.43222436072,6.6589,6.6664,6.644,6.6515,103244.4322
2005-03-22 12:00:00,8.9,8.92,8.9,8.91,80835.853725598,6.644,6.6589,6.644,6.6515,80835.8537
2005-03-22 12:30:00,8.92,8.95,8.91,8.94,454495.46329392353,6.6589,6.6813,6.6515,6.6739,454495.4633
2005-03-22 13:00:00,8.94,8.95,8.93,8.94,122353.58812207864,6.6739,6.6813,6.6664,6.6739,122353.5881
2005-03-22 13:30:00,8.95,8.98,8.94,8.98,291861.4242507561,6.6813,6.7037,6.6739,6.7037,291861.4243
2005-03-22 14:00:00,8.98,9.0,8.92,8.93,327605.1690954083,6.7037,6.7187,6.6589,6.6664,327605.1691
2005-03-22 14:30:00,8.93,8.95,8.81,8.85,742095.1333516634,6.6664,6.6813,6.5768,6.6067,742095.1334
2005-03-22 15:00:00,8.85,8.87,8.77,8.82,546191.9164146273,6.6067,6.6216,6.547,6.5843,546191.9164
2005-03-22 15:30:00,8.82,8.84,8.79,8.81,767665.6585097607,6.5843,6.5992,6.5619,6.5768,767665.6585
2005-03-23 09:30:00,8.79,8.9,8.77,8.87,606131.4270002749,6.5619,6.644,6.547,6.6216,606131.427
2005-03-23 10:00:00,8.87,8.91,8.85,8.91,592108.8809458344,6.6216,6.6515,6.6067,6.6515,592108.8809
2005-03-23 10:30:00,8.91,8.93,8.88,8.91,536431.1245532031,6.6515,6.6664,6.6291,6.6515,536431.1246
2005-03-23 11:00:00,8.9,8.92,8.88,8.89,332691.7789386857,6.644,6.6589,6.6291,6.6365,332691.7789
2005-03-23 11:30:00,8.88,8.89,8.85,8.88,479241.1328017597,6.6291,6.6365,6.6067,6.6291,479241.1328
2005-03-23 12:00:00,8.88,8.91,8.88,8.9,327192.74127027765,6.6291,6.6515,6.6291,6.644,327192.7413
2005-03-23 12:30:00,8.89,8.93,8.89,8.91,473054.7154248006,6.6365,6.6664,6.6365,6.6515,473054.7154
2005-03-23 13:00:00,8.91,8.92,8.88,8.89,262166.62084135273,6.6515,6.6589,6.6291,6.6365,262166.6208
2005-03-23 13:30:00,8.89,8.93,8.89,8.93,183117.95435798733,6.6365,6.6664,6.6365,6.6664,183117.9544
2005-03-23 14:00:00,8.92,8.93,8.87,8.89,409128.4025295573,6.6589,6.6664,6.6216,6.6365,409128.4025
2005-03-23 14:30:00,8.88,8.89,8.82,8.83,193291.1740445422,6.6291,6.6365,6.5843,6.5917,193291.174
2005-03-23 15:00:00,8.84,8.86,8.79,8.85,670882.5955457794,6.5992,6.6141,6.5619,6.6067,670882.5955
2005-03-23 15:30:00,8.85,8.87,8.8,8.81,981303.2719274126,6.6067,6.6216,6.5694,6.5768,981303.2719
2005-03-24 09:30:00,8.87,8.93,8.82,8.87,724223.2609293372,6.6216,6.6664,6.5843,6.6216,724223.2609
2005-03-24 10:00:00,8.88,8.92,8.87,8.9,358399.7800384932,6.6291,6.6589,6.6216,6.644,358399.78
2005-03-24 10:30:00,8.91,8.93,8.89,8.89,347676.65658509755,6.6515,6.6664,6.6365,6.6365,347676.6566
2005-03-24 11:00:00,8.89,8.89,8.84,8.88,450921.0888094583,6.6365,6.6365,6.5992,6.6291,450921.0888
2005-03-24 11:30:00,8.87,8.9,8.86,8.89,219136.65108605992,6.6216,6.644,6.6141,6.6365,219136.6511
2005-03-24 12:00:00,8.9,8.9,8.84,8.85,268627.99010173214,6.644,6.644,6.5992,6.6067,268627.9901
2005-03-24 12:30:00,8.85,8.91,8.85,8.9,554440.4729172394,6.6067,6.6515,6.6067,6.644,554440.4729
2005-03-24 13:00:00,8.9,8.92,8.9,8.9,322793.51113555126,6.644,6.6589,6.644,6.644,322793.5111
2005-03-24 13:30:00,8.9,8.91,8.86,8.88,323755.84272752266,6.644,6.6515,6.6141,6.6291,323755.8427
2005-03-24 14:00:00,8.88,8.9,8.85,8.85,364311.2455320319,6.6291,6.644,6.6067,6.6067,364311.2455
2005-03-24 14:30:00,8.86,8.93,8.85,8.93,1007973.6046191916,6.6141,6.6664,6.6067,6.6664,1007973.6046
2005-03-24 15:00:00,8.93,8.98,8.9,8.94,833791.5864723673,6.6664,6.7037,6.644,6.6739,833791.5865
2005-03-24 15:30:00,8.93,8.93,8.85,8.87,1320456.4201264775,6.6664,6.6664,6.6067,6.6216,1320456.4201
2005-03-28 09:30:00,8.89,8.93,8.8,8.81,796398.1303271926,6.6365,6.6664,6.5694,6.5768,796398.1303
2005-03-28 10:00:00,8.81,8.83,8.79,8.82,380670.8825955457,6.5768,6.5917,6.5619,6.5843,380670.8826
2005-03-28 10:30:00,8.82,8.9,8.82,8.87,325130.60214462463,6.5843,6.644,6.5843,6.6216,325130.6021
2005-03-28 11:00:00,8.87,8.88,8.86,8.87,98157.8223810833,6.6216,6.6291,6.6141,6.6216,98157.8224
2005-03-28 11:30:00,8.87,8.87,8.84,8.87,224635.688754468,6.6216,6.6216,6.5992,6.6216,224635.6888
2005-03-28 12:00:00,8.87,8.87,8.83,8.87,150673.63211437996,6.6216,6.6216,6.5917,6.6216,150673.6321
2005-03-28 12:30:00,8.87,8.9,8.86,8.87,142287.59967005774,6.6216,6.644,6.6141,6.6216,142287.5997
2005-03-28 13:00:00,8.87,8.9,8.86,8.89,165795.98570250205,6.6216,6.644,6.6141,6.6365,165795.9857
2005-03-28 13:30:00,8.88,8.91,8.87,8.9,193428.6499862524,6.6291,6.6515,6.6216,6.644,193428.65
2005-03-28 14:00:00,8.9,8.9,8.85,8.87,408166.0709375859,6.644,6.644,6.6067,6.6216,408166.0709
2005-03-28 14:30:00,8.86,8.87,8.8,8.85,542755.0178718724,6.6141,6.6216,6.5694,6.6067,542755.0179
2005-03-28 15:00:00,8.85,8.85,8.82,8.83,363623.8658234808,6.6067,6.6067,6.5843,6.5917,363623.8658
2005-03-28 15:30:00,8.83,8.86,8.8,8.81,593071.2125378058,6.5917,6.6141,6.5694,6.5768,593071.2125
2005-03-29 09:30:00,8.77,8.84,8.75,8.8,609705.8014847401,6.547,6.5992,6.532,6.5694,609705.8015
2005-03-29 10:00:00,8.8,8.85,8.79,8.79,644212.2628540004,6.5694,6.6067,6.5619,6.5619,644212.2629
2005-03-29 10:30:00,8.79,8.86,8.79,8.85,445284.57519934006,6.5619,6.6141,6.5619,6.6067,445284.5752
2005-03-29 11:00:00,8.85,8.86,8.83,8.86,217899.3676106681,6.6067,6.6141,6.5917,6.6141,217899.3676
2005-03-29 11:30:00,8.85,8.87,8.85,8.86,424113.2801759692,6.6067,6.6216,6.6067,6.6141,424113.2802
2005-03-29 12:00:00,8.87,8.9,8.86,8.86,858674.7319219136,6.6216,6.644,6.6141,6.6141,858674.7319
2005-03-29 12:30:00,8.86,8.87,8.86,8.86,211987.90211712947,6.6141,6.6216,6.6141,6.6141,211987.9021
2005-03-29 13:00:00,8.87,8.87,8.85,8.86,414489.96425625513,6.6216,6.6216,6.6067,6.6141,414489.9643
2005-03-29 13:30:00,8.86,8.87,8.84,8.84,254605.4440472917,6.6141,6.6216,6.5992,6.5992,254605.444
2005-03-29 14:00:00,8.84,8.86,8.82,8.84,772064.8886444871,6.5992,6.6141,6.5843,6.5992,772064.8886
2005-03-29 14:30:00,8.85,8.86,8.82,8.86,501374.759417102,6.6067,6.6141,6.5843,6.6141,501374.7594
2005-03-29 15:00:00,8.86,8.86,8.82,8.82,537255.9802034643,6.6141,6.6141,6.5843,6.5843,537255.9802
2005-03-29 15:30:00,8.82,8.84,8.8,8.84,935936.2111630464,6.5843,6.5992,6.5694,6.5992,935936.2112
2005-03-30 09:30:00,8.85,8.97,8.84,8.9,871872.4223260928,6.6067,6.6963,6.5992,6.644,871872.4223
2005-03-30 10:00:00,8.9,8.93,8.86,8.87,657684.9051416002,6.644,6.6664,6.6141,6.6216,657684.9051
2005-03-30 10:30:00,8.87,8.94,8.87,8.91,583310.4206763816,6.6216,6.6739,6.6216,6.6515,583310.4207
2005-03-30 11:00:00,8.9,8.92,8.87,8.9,502749.518834204,6.644,6.6589,6.6216,6.644,502749.5188
2005-03-30 11:30:00,8.9,8.94,8.89,8.94,361424.2507561176,6.644,6.6739,6.6365,6.6739,361424.2508
2005-03-30 12:00:00,8.93,8.97,8.9,8.95,551553.4781413252,6.6664,6.6963,6.644,6.6813,551553.4781
2005-03-30 12:30:00,8.95,8.97,8.93,8.96,384382.7330217212,6.6813,6.6963,6.6664,6.6888,384382.733
2005-03-30 13:00:00,8.96,8.96,8.91,8.94,417102.0071487489,6.6888,6.6888,6.6515,6.6739,417102.0071
2005-03-30 13:30:00,8.93,8.94,8.87,8.88,342590.0467418202,6.6664,6.6739,6.6216,6.6291,342590.0467
2005-03-30 14:00:00,8.89,8.9,8.85,8.86,306296.3981303272,6.6365,6.644,6.6067,6.6141,306296.3981
2005-03-30 14:30:00,8.86,8.91,8.86,8.9,716387.1322518558,6.6141,6.6515,6.6141,6.644,716387.1323
2005-03-30 15:00:00,8.9,8.92,8.88,8.9,434423.9758042342,6.644,6.6589,6.6291,6.644,434423.9758
2005-03-30 15:30:00,8.9,8.92,8.89,8.91,747869.1229034918,6.644,6.6589,6.6365,6.6515,747869.1229
2005-03-31 09:30:00,8.93,8.93,8.85,8.87,342727.52268353035,6.6664,6.6664,6.6067,6.6216,342727.5227
2005-03-31 10:00:00,8.86,8.86,8.8,8.81,400192.46631839423,6.6141,6.6141,6.5694,6.5768,400192.4663
2005-03-31 10:30:00,8.8,8.85,8.8,8.82,372009.8982678031,6.5694,6.6067,6.5694,6.5843,372009.8983
2005-03-31 11:00:00,8.83,8.86,8.82,8.85,441160.296948034,6.5917,6.6141,6.5843,6.6067,441160.2969
2005-03-31 11:30:00,8.84,8.84,8.8,8.8,232884.24525708,6.5992,6.5992,6.5694,6.5694,232884.2453
2005-03-31 12:00:00,8.81,8.83,8.8,8.82,282788.01209788286,6.5768,6.5917,6.5694,6.5843,282788.0121
2005-03-31 12:30:00,8.81,8.84,8.79,8.81,216937.0360186967,6.5768,6.5992,6.5619,6.5768,216937.036
2005-03-31 13:00:00,8.81,8.82,8.78,8.79,190266.70332691772,6.5768,6.5843,6.5544,6.5619,190266.7033
2005-03-31 13:30:00,8.79,8.8,8.77,8.77,325817.9818531757,6.5619,6.5694,6.547,6.547,325817.9819
2005-03-31 14:00:00,8.77,8.79,8.74,8.77,557877.3714599945,6.547,6.5619,6.5246,6.547,557877.3715
2005-03-31 14:30:00,8.77,8.8,8.77,8.77,410365.6860049491,6.547,6.5694,6.547,6.547,410365.686
2005-03-31 15:00:00,8.78,8.81,8.77,8.79,375171.8449271377,6.5544,6.5768,6.547,6.5619,375171.8449
2005-03-31 15:30:00,8.79,8.79,8.74,8.76,704289.2493813582,6.5619,6.5619,6.5246,6.5395,704289.2494
2005-04-01 09:30:00,8.84,8.88,8.81,8.85,636788.5620016496,6.5992,6.6291,6.5768,6.6067,636788.562
2005-04-01 10:00:00,8.85,8.87,8.69,8.69,1622903.4918889194,6.6067,6.6216,6.4872,6.4872,1622903.4919
2005-04-01 10:30:00,8.69,8.72,8.63,8.63,860461.9191641462,6.4872,6.5096,6.4424,6.4424,860461.9192
2005-04-01 11:00:00,8.63,8.69,8.62,8.66,788012.0978828705,6.4424,6.4872,6.435,6.4648,788012.0979
2005-04-01 11:30:00,8.66,8.7,8.66,8.68,412290.3491888919,6.4648,6.4947,6.4648,6.4798,412290.3492
2005-04-01 12:00:00,8.68,8.68,8.62,8.63,353313.1701952158,6.4798,6.4798,6.435,6.4424,353313.1702
2005-04-01 12:30:00,8.63,8.69,8.63,8.63,614792.4113280175,6.4424,6.4872,6.4424,6.4424,614792.4113
2005-04-01 13:00:00,8.64,8.67,8.63,8.63,351938.4107781138,6.4499,6.4723,6.4424,6.4424,351938.4108
2005-04-01 13:30:00,8.63,8.65,8.62,8.63,324168.27055265324,6.4424,6.4574,6.435,6.4424,324168.2706
2005-04-01 14:00:00,8.62,8.67,8.62,8.64,374621.9411602969,6.435,6.4723,6.435,6.4499,374621.9412
2005-04-01 14:30:00,8.64,8.68,8.63,8.65,239758.04234259,6.4499,6.4798,6.4424,6.4574,239758.0423
2005-04-01 15:00:00,8.64,8.67,8.63,8.66,346989.27687654656,6.4499,6.4723,6.4424,6.4648,346989.2769
2005-04-01 15:30:00,8.66,8.68,8.62,8.66,671707.4511960406,6.4648,6.4798,6.435,6.4648,671707.4512
2005-04-04 09:30:00,8.62,8.71,8.61,8.65,1108193.566125928,6.435,6.5022,6.4275,6.4574,1108193.5661
2005-04-04 10:00:00,8.65,8.68,8.64,8.64,450783.6128677481,6.4574,6.4798,6.4499,6.4499,450783.6129
2005-04-04 10:30:00,8.64,8.72,8.64,8.7,549491.3390156722,6.4499,6.5096,6.4499,6.4947,549491.339
2005-04-04 11:00:00,8.7,8.73,8.68,8.69,292411.3280175969,6.4947,6.5171,6.4798,6.4872,292411.328
2005-04-04 11:30:00,8.7,8.71,8.69,8.69,178168.8204564201,6.4947,6.5022,6.4872,6.4872,178168.8205
2005-04-04 12:00:00,8.69,8.71,8.69,8.71,215287.3247181743,6.4872,6.5022,6.4872,6.5022,215287.3247
2005-04-04 12:30:00,8.71,8.74,8.7,8.73,372284.8501512235,6.5022,6.5246,6.4947,6.5171,372284.8502
2005-04-04 13:00:00,8.73,8.73,8.69,8.69,238658.23480890843,6.5171,6.5171,6.4872,6.4872,238658.2348
2005-04-04 13:30:00,8.69,8.73,8.69,8.73,477866.3733846576,6.4872,6.5171,6.4872,6.5171,477866.3734
2005-04-04 14:00:00,8.72,8.78,8.68,8.74,522546.05444047286,6.5096,6.5544,6.4798,6.5246,522546.0544
2005-04-04 14:30:00,8.74,8.78,8.74,8.77,517734.39648061583,6.5246,6.5544,6.5246,6.547,517734.3965
2005-04-04 15:00:00,8.77,8.78,8.72,8.74,565163.5963706351,6.547,6.5544,6.5096,6.5246,565163.5964
2005-04-04 15:30:00,8.73,8.74,8.69,8.69,967418.2018146825,6.5171,6.5246,6.4872,6.4872,967418.2018
2005-04-05 09:30:00,8.71,8.72,8.65,8.7,1453533.131701952,6.5022,6.5096,6.4574,6.4947,1453533.1317
2005-04-05 10:00:00,8.69,8.71,8.66,8.67,972642.28759967,6.4872,6.5022,6.4648,6.4723,972642.2876
2005-04-05 10:30:00,8.67,8.7,8.64,8.67,297222.98597745394,6.4723,6.4947,6.4499,6.4723,297222.986
2005-04-05 11:00:00,8.67,8.69,8.63,8.65,335166.3458894693,6.4723,6.4872,6.4424,6.4574,335166.3459
2005-04-05 11:30:00,8.65,8.68,8.63,8.66,258729.7222985977,6.4574,6.4798,6.4424,6.4648,258729.7223
2005-04-05 12:00:00,8.66,8.67,8.64,8.64,340115.4797910365,6.4648,6.4723,6.4499,6.4499,340115.4798
2005-04-05 12:30:00,8.64,8.69,8.64,8.67,426450.37118504255,6.4499,6.4872,6.4499,6.4723,426450.3712
2005-04-05 13:00:00,8.67,8.69,8.66,8.68,329942.26010448165,6.4723,6.4872,6.4648,6.4798,329942.2601
2005-04-05 13:30:00,8.68,8.71,8.68,8.7,346989.27687654656,6.4798,6.5022,6.4798,6.4947,346989.2769
2005-04-05 14:00:00,8.71,8.72,8.68,8.7,478691.2290349188,6.5022,6.5096,6.4798,6.4947,478691.229
2005-04-05 14:30:00,8.69,8.7,8.66,8.67,637200.9898267803,6.4872,6.4947,6.4648,6.4723,637200.9898
2005-04-05 15:00:00,8.67,8.68,8.66,8.66,315782.238108331,6.4723,6.4798,6.4648,6.4648,315782.2381
2005-04-05 15:30:00,8.66,8.68,8.63,8.67,1502749.518834204,6.4648,6.4798,6.4424,6.4723,1502749.5188
2005-04-06 09:30:00,8.76,8.86,8.73,8.82,996563.1014572448,6.5395,6.6141,6.5171,6.5843,996563.1015
2005-04-06 10:00:00,8.82,8.87,8.81,8.85,981853.1756942534,6.5843,6.6216,6.5768,6.6067,981853.1757
2005-04-06 10:30:00,8.85,8.87,8.81,8.82,1659197.1405004123,6.6067,6.6216,6.5768,6.5843,1659197.1405
2005-04-06 11:00:00,8.83,8.88,8.83,8.87,382183.11795435793,6.5917,6.6291,6.5917,6.6216,382183.118
2005-04-06 11:30:00,8.87,8.87,8.85,8.87,359774.53945559525,6.6216,6.6216,6.6067,6.6216,359774.5395
2005-04-06 12:00:00,8.87,8.87,8.85,8.87,239758.04234259,6.6216,6.6216,6.6067,6.6216,239758.0423
2005-04-06 12:30:00,8.87,8.88,8.86,8.87,374209.5133351663,6.6216,6.6291,6.6141,6.6216,374209.5133
2005-04-06 13:00:00,8.87,8.91,8.87,8.9,278251.30602144625,6.6216,6.6515,6.6216,6.644,278251.306
2005-04-06 13:30:00,8.9,8.9,8.86,8.88,770690.1292273852,6.644,6.644,6.6141,6.6291,770690.1292
2005-04-06 14:00:00,8.89,8.9,8.87,8.9,237420.9513335166,6.6365,6.644,6.6216,6.644,237420.9513
2005-04-06 14:30:00,8.9,8.91,8.9,8.9,253780.5883970305,6.644,6.6515,6.644,6.644,253780.5884
2005-04-06 15:00:00,8.9,8.91,8.87,8.9,413940.0604894143,6.644,6.6515,6.6216,6.644,413940.0605
2005-04-06 15:30:00,8.9,8.9,8.84,8.85,937998.3502886994,6.644,6.644,6.5992,6.6067,937998.3503
2005-04-07 09:30:00,8.87,8.89,8.8,8.84,608605.9939510585,6.6216,6.6365,6.5694,6.5992,608605.994
2005-04-07 10:00:00,8.84,8.85,8.82,8.83,447209.2383832829,6.5992,6.6067,6.5843,6.5917,447209.2384
2005-04-07 10:30:00,8.83,8.85,8.78,8.82,510723.1234533956,6.5917,6.6067,6.5544,6.5843,510723.1235
2005-04-07 11:00:00,8.81,8.84,8.79,8.79,481990.6516359637,6.5768,6.5992,6.5619,6.5619,481990.6516
2005-04-07 11:30:00,8.79,8.8,8.78,8.79,275639.2631289524,6.5619,6.5694,6.5544,6.5619,275639.2631
2005-04-07 12:00:00,8.79,8.79,8.77,8.78,248144.07478691227,6.5619,6.5619,6.547,6.5544,248144.0748
2005-04-07 12:30:00,8.77,8.79,8.75,8.78,414489.96425625513,6.547,6.5619,6.532,6.5544,414489.9643
2005-04-07 13:00:00,8.77,8.79,8.77,8.79,246769.31536981027,6.547,6.5619,6.547,6.5619,246769.3154
2005-04-07 13:30:00,8.79,8.79,8.73,8.73,274814.4074786912,6.5619,6.5619,6.5171,6.5171,274814.4075
2005-04-07 14:00:00,8.74,8.74,8.71,8.72,272202.36458619736,6.5246,6.5246,6.5022,6.5096,272202.3646
2005-04-07 14:30:00,8.72,8.78,8.71,8.76,544679.6810558152,6.5096,6.5544,6.5022,6.5395,544679.6811
2005-04-07 15:00:00,8.75,8.76,8.71,8.73,628127.577673907,6.532,6.5395,6.5022,6.5171,628127.5777
2005-04-07 15:30:00,8.74,8.76,8.65,8.71,2073274.6769315368,6.5246,6.5395,6.4574,6.5022,2073274.6769
2005-04-08 09:30:00,8.69,8.74,8.67,8.72,253093.2086884795,6.4872,6.5246,6.4723,6.5096,253093.2087
2005-04-08 10:00:00,8.72,8.77,8.72,8.74,1039043.1674456968,6.5096,6.547,6.5096,6.5246,1039043.1674
2005-04-08 10:30:00,8.75,8.76,8.73,8.74,566125.9279626065,6.532,6.5395,6.5171,6.5246,566125.928
2005-04-08 11:00:00,8.74,8.76,8.73,8.75,1012647.7866373383,6.5246,6.5395,6.5171,6.532,1012647.7866
2005-04-08 11:30:00,8.76,8.76,8.73,8.74,1265740.995325818,6.5395,6.5395,6.5171,6.5246,1265740.9953
2005-04-08 12:00:00,8.74,8.79,8.74,8.79,351251.0310695628,6.5246,6.5619,6.5246,6.5619,351251.0311
2005-04-08 12:30:00,8.79,8.83,8.77,8.82,559114.6549353863,6.5619,6.5917,6.547,6.5843,559114.6549
2005-04-08 13:00:00,8.82,8.87,8.81,8.87,479516.0846851801,6.5843,6.6216,6.5768,6.6216,479516.0847
2005-04-08 13:30:00,8.87,8.91,8.86,8.89,723398.4052790761,6.6216,6.6515,6.6141,6.6365,723398.4053
2005-04-08 14:00:00,8.89,8.9,8.85,8.86,468380.5334066538,6.6365,6.644,6.6067,6.6141,468380.5334
2005-04-08 14:30:00,8.86,8.88,8.86,8.88,294198.5152598295,6.6141,6.6291,6.6141,6.6291,294198.5153
2005-04-08 15:00:00,8.88,8.93,8.87,8.89,1335853.7255980202,6.6291,6.6664,6.6216,6.6365,1335853.7256
2005-04-08 15:30:00,8.89,8.89,8.83,8.85,1010173.2196865547,6.6365,6.6365,6.5917,6.6067,1010173.2197
2005-04-11 09:30:00,8.82,8.87,8.73,8.74,328567.5006873797,6.5843,6.6216,6.5171,6.5246,328567.5007
2005-04-11 10:00:00,8.74,8.74,8.68,8.71,414077.5364311245,6.5246,6.5246,6.4798,6.5022,414077.5364
2005-04-11 10:30:00,8.71,8.74,8.71,8.72,197827.8801209788,6.5022,6.5246,6.5022,6.5096,197827.8801
2005-04-11 11:00:00,8.72,8.72,8.69,8.7,261341.7651910916,6.5096,6.5096,6.4872,6.4947,261341.7652
2005-04-11 11:30:00,8.7,8.7,8.69,8.69,101732.19686554853,6.4947,6.4947,6.4872,6.4872,101732.1969
2005-04-11 12:00:00,8.69,8.71,8.69,8.7,92933.73659609568,6.4872,6.5022,6.4872,6.4947,92933.7366
2005-04-11 12:30:00,8.71,8.71,8.69,8.69,194390.9815782238,6.5022,6.5022,6.4872,6.4872,194390.9816
2005-04-11 13:00:00,8.69,8.69,8.69,8.69,76161.67170745118,6.4872,6.4872,6.4872,6.4872,76161.6717
2005-04-11 13:30:00,8.69,8.71,8.69,8.69,151223.53588122077,6.4872,6.5022,6.4872,6.4872,151223.5359
2005-04-11 14:00:00,8.69,8.69,8.67,8.67,279763.54138025845,6.4872,6.4872,6.4723,6.4723,279763.5414
2005-04-11 14:30:00,8.67,8.69,8.66,8.66,288836.9535331317,6.4723,6.4872,6.4648,6.4648,288836.9535
2005-04-11 15:00:00,8.67,8.67,8.66,8.66,135826.2304096783,6.4723,6.4723,6.4648,6.4648,135826.2304
2005-04-11 15:30:00,8.66,8.68,8.64,8.64,845889.4693428649,6.4648,6.4798,6.4499,6.4499,845889.4693
2005-04-12 09:30:00,8.63,8.66,8.58,8.62,653560.6268902941,6.4424,6.4648,6.4051,6.435,653560.6269
2005-04-12 10:00:00,8.62,8.62,8.54,8.56,611630.4646686829,6.435,6.435,6.3753,6.3902,611630.4647
2005-04-12 10:30:00,8.56,8.57,8.48,8.52,584685.1800934835,6.3902,6.3977,6.3305,6.3603,584685.1801
2005-04-12 11:00:00,8.52,8.56,8.51,8.52,359087.1597470442,6.3603,6.3902,6.3529,6.3603,359087.1597
2005-04-12 11:30:00,8.52,8.53,8.5,8.5,393868.572999725,6.3603,6.3678,6.3454,6.3454,393868.573
2005-04-12 12:00:00,8.5,8.5,8.5,8.5,144762.16662084134,6.3454,6.3454,6.3454,6.3454,144762.1666
2005-04-12 12:30:00,8.5,8.52,8.47,8.47,205801.48474017045,6.3454,6.3603,6.323,6.323,205801.4847
2005-04-12 13:00:00,8.47,8.48,8.45,8.46,321556.22766015946,6.323,6.3305,6.3081,6.3155,321556.2277
2005-04-12 13:30:00,8.45,8.46,8.4,8.45,592521.308770965,6.3081,6.3155,6.2707,6.3081,592521.3088
2005-04-12 14:00:00,8.44,8.53,8.41,8.47,866648.3365411052,6.3006,6.3678,6.2782,6.323,866648.3365
2005-04-12 14:30:00,8.47,8.58,8.46,8.55,956557.6024195764,6.323,6.4051,6.3155,6.3827,956557.6024
2005-04-12 15:00:00,8.55,8.57,8.52,8.54,390844.1022821006,6.3827,6.3977,6.3603,6.3753,390844.1023
2005-04-12 15:30:00,8.54,8.57,8.52,8.55,878196.3156447621,6.3753,6.3977,6.3603,6.3827,878196.3156
2005-04-13 09:30:00,8.53,8.56,8.45,8.45,474979.3786087434,6.3678,6.3902,6.3081,6.3081,474979.3786
2005-04-13 10:00:00,8.45,8.46,8.39,8.39,580285.9499587571,6.3081,6.3155,6.2633,6.2633,580285.95
2005-04-13 10:30:00,8.39,8.44,8.34,8.35,869397.8553753092,6.2633,6.3006,6.226,6.2334,869397.8554
2005-04-13 11:00:00,8.34,8.35,8.31,8.32,1004399.2301347264,6.226,6.2334,6.2036,6.211,1004399.2301
2005-04-13 11:30:00,8.32,8.35,8.3,8.34,851251.0310695628,6.211,6.2334,6.1961,6.226,851251.0311
2005-04-13 12:00:00,8.34,8.36,8.33,8.34,1006461.3692603792,6.226,6.2409,6.2185,6.226,1006461.3693
2005-04-13 12:30:00,8.33,8.38,8.33,8.37,787599.6700577398,6.2185,6.2558,6.2185,6.2484,787599.6701
2005-04-13 13:00:00,8.37,8.39,8.31,8.33,748281.5507286224,6.2484,6.2633,6.2036,6.2185,748281.5507
2005-04-13 13:30:00,8.32,8.34,8.31,8.32,470580.148474017,6.211,6.226,6.2036,6.211,470580.1485
2005-04-13 14:00:00,8.33,8.34,8.31,8.33,478691.2290349188,6.2185,6.226,6.2036,6.2185,478691.229
2005-04-13 14:30:00,8.32,8.34,8.31,8.33,515809.73329667305,6.211,6.226,6.2036,6.2185,515809.7333
2005-04-13 15:00:00,8.33,8.33,8.28,8.31,1028732.471817432,6.2185,6.2185,6.1812,6.2036,1028732.4718
2005-04-13 15:30:00,8.31,8.34,8.29,8.34,2677618.916689579,6.2036,6.226,6.1886,6.226,2677618.9167
2005-04-14 09:30:00,8.33,8.41,8.28,8.32,1199752.5433049216,6.2185,6.2782,6.1812,6.211,1199752.5433
2005-04-14 10:00:00,8.32,8.34,8.26,8.29,1077398.955182843,6.211,6.226,6.1662,6.1886,1077398.9552
2005-04-14 10:30:00,8.29,8.33,8.28,8.32,753505.63651361,6.1886,6.2185,6.1812,6.211,753505.6365
2005-04-14 11:00:00,8.32,8.37,8.31,8.34,711850.4261754192,6.211,6.2484,6.2036,6.226,711850.4262
2005-04-14 11:30:00,8.34,8.34,8.26,8.27,374346.9892768765,6.226,6.226,6.1662,6.1737,374346.9893
2005-04-14 12:00:00,8.27,8.33,8.24,8.3,557327.4676931537,6.1737,6.2185,6.1513,6.1961,557327.4677
2005-04-14 12:30:00,8.3,8.33,8.25,8.26,226560.35193841075,6.1961,6.2185,6.1588,6.1662,226560.3519
2005-04-14 13:00:00,8.26,8.27,8.18,8.18,444459.7195490789,6.1662,6.1737,6.1065,6.1065,444459.7195
2005-04-14 13:30:00,8.18,8.21,8.15,8.17,535468.7929612318,6.1065,6.1289,6.0841,6.099,535468.793
2005-04-14 14:00:00,8.17,8.23,8.17,8.2,306708.8259554577,6.099,6.1438,6.099,6.1214,306708.826
2005-04-14 14:30:00,8.19,8.2,8.12,8.15,667858.124828155,6.114,6.1214,6.0617,6.0841,667858.1248
2005-04-14 15:00:00,8.14,8.16,8.07,8.09,872972.2298597745,6.0767,6.0916,6.0244,6.0393,872972.2299
2005-04-14 15:30:00,8.08,8.16,8.08,8.13,1511822.930987077,6.0319,6.0916,6.0319,6.0692,1511822.931
2005-04-15 09:30:00,7.88,7.97,7.8,7.83,2730959.5820731367,5.8826,5.9497,5.8228,5.8452,2730959.5821
2005-04-15 10:00:00,7.83,7.86,7.75,7.75,1539043.167445697,5.8452,5.8676,5.7855,5.7855,1539043.1674
2005-04-15 10:30:00,7.77,7.86,7.76,7.83,1369672.8072587296,5.8004,5.8676,5.793,5.8452,1369672.8073
2005-04-15 11:00:00,7.83,7.86,7.8,7.81,794610.94308496,5.8452,5.8676,5.8228,5.8303,794610.9431
2005-04-15 11:30:00,7.81,7.83,7.73,7.75,982540.5554028044,5.8303,5.8452,5.7706,5.7855,982540.5554
2005-04-15 12:00:00,7.75,7.79,7.63,7.64,1057877.3714599945,5.7855,5.8154,5.6959,5.7034,1057877.3715
2005-04-15 12:30:00,7.64,7.72,7.62,7.67,907753.6431124551,5.7034,5.7631,5.6885,5.7258,907753.6431
2005-04-15 13:00:00,7.67,7.74,7.64,7.73,487489.68930437166,5.7258,5.778,5.7034,5.7706,487489.6893
2005-04-15 13:30:00,7.73,7.75,7.68,7.75,811520.4839153148,5.7706,5.7855,5.7333,5.7855,811520.4839
2005-04-15 14:00:00,7.75,7.81,7.75,7.78,686417.3769590321,5.7855,5.8303,5.7855,5.8079,686417.377
2005-04-15 14:30:00,7.78,7.79,7.75,7.77,617266.9782788012,5.8079,5.8154,5.7855,5.8004,617266.9783
2005-04-15 15:00:00,7.77,7.8,7.65,7.67,943222.436073687,5.8004,5.8228,5.7109,5.7258,943222.4361
2005-04-15 15:30:00,7.67,7.7,7.59,7.62,2743469.8927687653,5.7258,5.7482,5.6661,5.6885,2743469.8928
2005-04-18 09:30:00,7.65,7.89,7.59,7.79,2237970.855100357,5.7109,5.89,5.6661,5.8154,2237970.8551
2005-04-18 10:00:00,7.8,7.84,7.72,7.75,740995.3258179817,5.8228,5.8527,5.7631,5.7855,740995.3258
2005-04-18 10:30:00,7.75,7.75,7.69,7.75,515672.2573549628,5.7855,5.7855,5.7407,5.7855,515672.2574
2005-04-18 11:00:00,7.75,7.77,7.72,7.75,508798.4602694528,5.7855,5.8004,5.7631,5.7855,508798.4603
2005-04-18 11:30:00,7.75,7.8,7.72,7.72,520621.39125653007,5.7855,5.8228,5.7631,5.7631,520621.3913
2005-04-18 12:00:00,7.72,7.77,7.72,7.77,317019.5215837228,5.7631,5.8004,5.7631,5.8004,317019.5216
2005-04-18 12:30:00,7.77,7.77,7.72,7.76,394143.5248831454,5.8004,5.8004,5.7631,5.793,394143.5249
2005-04-18 13:00:00,7.76,7.76,7.73,7.74,412427.8251306021,5.793,5.793,5.7706,5.778,412427.8251
2005-04-18 13:30:00,7.74,7.75,7.73,7.74,269590.3216937036,5.778,5.7855,5.7706,5.778,269590.3217
2005-04-18 14:00:00,7.75,7.77,7.71,7.72,233984.0527907616,5.7855,5.8004,5.7556,5.7631,233984.0528
2005-04-18 14:30:00,7.71,7.72,7.64,7.64,849463.8438273302,5.7556,5.7631,5.7034,5.7034,849463.8438
2005-04-18 15:00:00,7.64,7.73,7.64,7.72,441710.2007148749,5.7034,5.7706,5.7034,5.7631,441710.2007
2005-04-18 15:30:00,7.72,7.72,7.69,7.69,744294.7484190266,5.7631,5.7631,5.7407,5.7407,744294.7484
2005-04-19 09:30:00,7.83,7.94,7.72,7.83,1660021.9961506734,5.8452,5.9273,5.7631,5.8452,1660021.9962
2005-04-19 10:00:00,7.83,7.86,7.76,7.8,825543.0299697552,5.8452,5.8676,5.793,5.8228,825543.03
2005-04-19 10:30:00,7.81,7.82,7.69,7.74,694665.9334616441,5.8303,5.8378,5.7407,5.778,694665.9335
2005-04-19 11:00:00,7.74,7.77,7.7,7.77,572587.2972229859,5.778,5.8004,5.7482,5.8004,572587.2972
2005-04-19 11:30:00,7.76,7.77,7.7,7.72,260654.38548254053,5.793,5.8004,5.7482,5.7631,260654.3855
2005-04-19 12:00:00,7.72,7.72,7.64,7.65,273577.1240032994,5.7631,5.7631,5.7034,5.7109,273577.124
2005-04-19 12:30:00,7.65,7.67,7.63,7.65,402392.0813857574,5.7109,5.7258,5.6959,5.7109,402392.0814
2005-04-19 13:00:00,7.65,7.67,7.63,7.65,259279.62606543853,5.7109,5.7258,5.6959,5.7109,259279.6261
2005-04-19 13:30:00,7.66,7.7,7.66,7.68,311657.959857025,5.7183,5.7482,5.7183,5.7333,311657.9599
2005-04-19 14:00:00,7.69,7.76,7.66,7.73,606543.8548254055,5.7407,5.793,5.7183,5.7706,606543.8548
2005-04-19 14:30:00,7.73,7.82,7.72,7.8,529832.2793511135,5.7706,5.8378,5.7631,5.8228,529832.2794
2005-04-19 15:00:00,7.8,7.81,7.75,7.78,827880.1209788286,5.8228,5.8303,5.7855,5.8079,827880.121
2005-04-19 15:30:00,7.78,7.86,7.75,7.81,2561039.318119329,5.8079,5.8676,5.7855,5.8303,2561039.3181
2005-04-20 09:30:00,7.83,7.9,7.81,7.81,1011410.5031619464,5.8452,5.8975,5.8303,5.8303,1011410.5032
2005-04-20 10:00:00,7.81,7.9,7.81,7.9,476079.18614242505,5.8303,5.8975,5.8303,5.8975,476079.1861
2005-04-20 10:30:00,7.9,7.91,7.86,7.91,612867.7481440747,5.8975,5.905,5.8676,5.905,612867.7481
2005-04-20 11:00:00,7.91,7.94,7.88,7.9,620428.9249381358,5.905,5.9273,5.8826,5.8975,620428.9249
2005-04-20 11:30:00,7.89,7.92,7.89,7.91,292136.3761341765,5.89,5.9124,5.89,5.905,292136.3761
2005-04-20 12:00:00,7.91,7.91,7.89,7.89,306571.3500137476,5.905,5.905,5.89,5.89,306571.35
2005-04-20 12:30:00,7.89,7.93,7.82,7.84,542617.5419301621,5.89,5.9199,5.8378,5.8527,542617.5419
2005-04-20 13:00:00,7.84,7.86,7.83,7.85,278251.30602144625,5.8527,5.8676,5.8452,5.8602,278251.306
2005-04-20 13:30:00,7.85,7.85,7.82,7.83,284987.62716524606,5.8602,5.8602,5.8378,5.8452,284987.6272
2005-04-20 14:00:00,7.83,7.83,7.8,7.82,250068.7379708551,5.8452,5.8452,5.8228,5.8378,250068.738
2005-04-20 14:30:00,7.81,7.83,7.81,7.83,322793.51113555126,5.8303,5.8452,5.8303,5.8452,322793.5111
2005-04-20 15:00:00,7.83,7.85,7.81,7.83,495738.2458069837,5.8452,5.8602,5.8303,5.8452,495738.2458
2005-04-20 15:30:00,7.83,7.86,7.78,7.78,768215.5622766016,5.8452,5.8676,5.8079,5.8079,768215.5623
2005-04-21 09:30:00,7.91,8.11,7.9,8.1,1515534.7814132525,5.905,6.0543,5.8975,6.0468,1515534.7814
2005-04-21 10:00:00,8.1,8.1,7.99,8.02,756392.6312895243,6.0468,6.0468,5.9647,5.9871,756392.6313
2005-04-21 10:30:00,8.01,8.03,7.99,8.0,520071.48748968926,5.9796,5.9945,5.9647,5.9721,520071.4875
2005-04-21 11:00:00,8.01,8.02,8.0,8.02,403904.3167445696,5.9796,5.9871,5.9721,5.9871,403904.3167
2005-04-21 11:30:00,8.03,8.09,8.03,8.07,379021.17129502335,5.9945,6.0393,5.9945,6.0244,379021.1713
2005-04-21 12:00:00,8.07,8.15,8.07,8.13,974704.426725323,6.0244,6.0841,6.0244,6.0692,974704.4267
2005-04-21 12:30:00,8.12,8.16,8.12,8.13,982540.5554028044,6.0617,6.0916,6.0617,6.0692,982540.5554
2005-04-21 13:00:00,8.13,8.16,8.13,8.13,724498.2128127577,6.0692,6.0916,6.0692,6.0692,724498.2128
2005-04-21 13:30:00,8.13,8.16,8.13,8.13,561726.69782788,6.0692,6.0916,6.0692,6.0692,561726.6978
2005-04-21 14:00:00,8.13,8.22,8.13,8.22,676244.1572724773,6.0692,6.1364,6.0692,6.1364,676244.1573
2005-04-21 14:30:00,8.21,8.22,8.13,8.15,574786.9122903491,6.1289,6.1364,6.0692,6.0841,574786.9123
2005-04-21 15:00:00,8.15,8.18,8.15,8.18,613005.2240857849,6.0841,6.1065,6.0841,6.1065,613005.2241
2005-04-21 15:30:00,8.18,8.22,8.16,8.2,1493676.1066813306,6.1065,6.1364,6.0916,6.1214,1493676.1067
2005-04-22 09:30:00,8.21,8.22,8.04,8.08,534368.9854275502,6.1289,6.1364,6.002,6.0319,534368.9854
2005-04-22 10:00:00,8.09,8.12,8.05,8.09,589221.8861699202,6.0393,6.0617,6.0095,6.0393,589221.8862
2005-04-22 10:30:00,8.08,8.11,8.07,8.1,474291.9989001925,6.0319,6.0543,6.0244,6.0468,474291.9989
2005-04-22 11:00:00,8.1,8.1,8.07,8.07,560489.4143524882,6.0468,6.0468,6.0244,6.0244,560489.4144
2005-04-22 11:30:00,8.07,8.09,8.07,8.08,506736.32114379975,6.0244,6.0393,6.0244,6.0319,506736.3211
2005-04-22 12:00:00,8.08,8.1,8.05,8.1,275364.311245532,6.0319,6.0468,6.0095,6.0468,275364.3112
2005-04-22 12:30:00,8.1,8.13,8.09,8.1,218174.3194940885,6.0468,6.0692,6.0393,6.0468,218174.3195
2005-04-22 13:00:00,8.1,8.15,8.1,8.14,275639.2631289524,6.0468,6.0841,6.0468,6.0767,275639.2631
2005-04-22 13:30:00,8.14,8.17,8.12,8.16,265191.09155897715,6.0767,6.099,6.0617,6.0916,265191.0916
2005-04-22 14:00:00,8.17,8.21,8.15,8.16,786637.3384657684,6.099,6.1289,6.0841,6.0916,786637.3385
2005-04-22 14:30:00,8.16,8.18,8.15,8.16,617679.4061039317,6.0916,6.1065,6.0841,6.0916,617679.4061
2005-04-22 15:00:00,8.17,8.17,8.1,8.13,569975.2543304921,6.099,6.099,6.0468,6.0692,569975.2543
2005-04-22 15:30:00,8.12,8.18,8.1,8.14,1093483.6403629363,6.0617,6.1065,6.0468,6.0767,1093483.6404
2005-04-25 09:30:00,8.23,8.26,8.15,8.16,492301.3472642287,6.1438,6.1662,6.0841,6.0916,492301.3473
2005-04-25 10:00:00,8.16,8.19,8.14,8.16,814132.5268078086,6.0916,6.114,6.0767,6.0916,814132.5268
2005-04-25 10:30:00,8.16,8.2,8.16,8.18,516497.113005224,6.0916,6.1214,6.0916,6.1065,516497.113
2005-04-25 11:00:00,8.18,8.21,8.17,8.21,386994.77591421496,6.1065,6.1289,6.099,6.1289,386994.7759
2005-04-25 11:30:00,8.21,8.23,8.21,8.23,139400.6048941435,6.1289,6.1438,6.1289,6.1438,139400.6049
2005-04-25 12:00:00,8.23,8.23,8.19,8.19,208138.57574924387,6.1438,6.1438,6.114,6.114,208138.5757
2005-04-25 12:30:00,8.19,8.19,8.17,8.18,431674.4569700302,6.114,6.114,6.099,6.1065,431674.457
2005-04-25 13:00:00,8.18,8.18,8.17,8.17,107781.13830079736,6.1065,6.1065,6.099,6.099,107781.1383
2005-04-25 13:30:00,8.18,8.18,8.13,8.15,514572.4498212813,6.1065,6.1065,6.0692,6.0841,514572.4498
2005-04-25 14:00:00,8.15,8.16,8.15,8.15,286362.38658234803,6.0841,6.0916,6.0841,6.0841,286362.3866
2005-04-25 14:30:00,8.15,8.23,8.15,8.18,368847.9516084685,6.0841,6.1438,6.0841,6.1065,368847.9516
2005-04-25 15:00:00,8.18,8.19,8.15,8.17,1197690.4041792683,6.1065,6.114,6.0841,6.099,1197690.4042
2005-04-25 15:30:00,8.17,8.23,8.17,8.21,640637.8883695352,6.099,6.1438,6.099,6.1289,640637.8884
2005-04-26 09:30:00,8.14,8.21,8.11,8.13,1079186.1424250754,6.0767,6.1289,6.0543,6.0692,1079186.1424
2005-04-26 10:00:00,8.12,8.15,8.05,8.14,741820.181468243,6.0617,6.0841,6.0095,6.0767,741820.1815
2005-04-26 10:30:00,8.14,8.2,8.12,8.19,588259.5545779488,6.0767,6.1214,6.0617,6.114,588259.5546
2005-04-26 11:00:00,8.19,8.2,8.13,8.14,208413.52763266425,6.114,6.1214,6.0692,6.0767,208413.5276
2005-04-26 11:30:00,8.14,8.18,8.13,8.14,452020.8963431399,6.0767,6.1065,6.0692,6.0767,452020.8963
2005-04-26 12:00:00,8.13,8.13,8.08,8.11,345751.9934011548,6.0692,6.0692,6.0319,6.0543,345751.9934
2005-04-26 12:30:00,8.1,8.11,8.08,8.09,212812.7577673907,6.0468,6.0543,6.0319,6.0393,212812.7578
2005-04-26 13:00:00,8.09,8.09,8.06,8.07,256805.0591146549,6.0393,6.0393,6.0169,6.0244,256805.0591
2005-04-26 13:30:00,8.07,8.11,8.06,8.1,430712.1253780588,6.0244,6.0543,6.0169,6.0468,430712.1254
2005-04-26 14:00:00,8.1,8.11,8.08,8.09,403766.84080285946,6.0468,6.0543,6.0319,6.0393,403766.8408
2005-04-26 14:30:00,8.09,8.11,8.09,8.1,348226.5603519384,6.0393,6.0543,6.0393,6.0468,348226.5604
2005-04-26 15:00:00,8.1,8.11,8.06,8.07,592108.8809458344,6.0468,6.0543,6.0169,6.0244,592108.8809
2005-04-26 15:30:00,8.06,8.1,8.02,8.05,1318394.2810008246,6.0169,6.0468,5.9871,6.0095,1318394.281
2005-04-27 09:30:00,7.97,7.99,7.9,7.92,1437173.494638438,5.9497,5.9647,5.8975,5.9124,1437173.4946
2005-04-27 10:00:00,7.92,7.95,7.91,7.91,547429.1998900191,5.9124,5.9348,5.905,5.905,547429.1999
2005-04-27 10:30:00,7.91,7.97,7.89,7.89,597882.8704976628,5.905,5.9497,5.89,5.89,597882.8705
2005-04-27 11:00:00,7.89,7.94,7.87,7.94,360186.96728072583,5.89,5.9273,5.8751,5.9273,360186.9673
2005-04-27 11:30:00,7.94,7.94,7.88,7.9,243332.41682705525,5.9273,5.9273,5.8826,5.8975,243332.4168
2005-04-27 12:00:00,7.9,7.96,7.9,7.91,361286.77481440746,5.8975,5.9423,5.8975,5.905,361286.7748
2005-04-27 12:30:00,7.91,7.93,7.91,7.93,314682.4305746494,5.905,5.9199,5.905,5.9199,314682.4306
2005-04-27 13:00:00,7.93,8.04,7.92,8.0,291723.94830904587,5.9199,6.002,5.9124,5.9721,291723.9483
2005-04-27 13:30:00,8.01,8.05,8.0,8.03,403354.4129777289,5.9796,6.0095,5.9721,5.9945,403354.413
2005-04-27 14:00:00,8.04,8.04,7.96,7.99,764503.711850426,6.002,6.002,5.9423,5.9647,764503.7119
2005-04-27 14:30:00,7.99,8.02,7.95,8.01,306571.3500137476,5.9647,5.9871,5.9348,5.9796,306571.35
2005-04-27 15:00:00,8.02,8.02,7.95,7.97,200164.97113005223,5.9871,5.9871,5.9348,5.9497,200164.9711
2005-04-27 15:30:00,7.97,7.99,7.96,7.96,429337.3659609568,5.9497,5.9647,5.9423,5.9423,429337.366
2005-04-28 09:30:00,7.83,7.83,7.67,7.7,1105581.523233434,5.8452,5.8452,5.7258,5.7482,1105581.5232
2005-04-28 10:00:00,7.7,7.78,7.7,7.77,341627.7151498487,5.7482,5.8079,5.7482,5.8004,341627.7151
2005-04-28 10:30:00,7.77,7.8,7.75,7.76,536981.0283200439,5.8004,5.8228,5.7855,5.793,536981.0283
2005-04-28 11:00:00,7.77,7.78,7.73,7.74,540280.4509210888,5.8004,5.8079,5.7706,5.778,540280.4509
2005-04-28 11:30:00,7.74,7.75,7.7,7.74,485015.12235358806,5.778,5.7855,5.7482,5.778,485015.1224
2005-04-28 12:00:00,7.73,7.74,7.68,7.7,577398.9551828429,5.7706,5.778,5.7333,5.7482,577398.9552
2005-04-28 12:30:00,7.69,7.71,7.68,7.69,550316.1946659334,5.7407,5.7556,5.7333,5.7407,550316.1947
2005-04-28 13:00:00,7.69,7.7,7.67,7.68,242782.51306021443,5.7407,5.7482,5.7258,5.7333,242782.5131
2005-04-28 13:30:00,7.68,7.71,7.67,7.7,505499.037668408,5.7333,5.7556,5.7258,5.7482,505499.0377
2005-04-28 14:00:00,7.7,7.7,7.66,7.67,381083.3104206764,5.7482,5.7482,5.7183,5.7258,381083.3104
2005-04-28 14:30:00,7.67,7.68,7.64,7.66,270140.2254605444,5.7258,5.7333,5.7034,5.7183,270140.2255
2005-04-28 15:00:00,7.65,7.69,7.64,7.68,541380.2584547703,5.7109,5.7407,5.7034,5.7333,541380.2585
2005-04-28 15:30:00,7.68,7.74,7.68,7.73,1323618.3667858124,5.7333,5.778,5.7333,5.7706,1323618.3668
2005-04-29 09:30:00,8.04,8.18,7.92,8.12,5160709.375859224,6.002,6.1065,5.9124,6.0617,5160709.3759
2005-04-29 10:00:00,8.12,8.17,7.99,8.1,3466043.44239758,6.0617,6.099,5.9647,6.0468,3466043.4424
2005-04-29 10:30:00,8.1,8.11,7.97,8.04,1547291.723948309,6.0468,6.0543,5.9497,6.002,1547291.7239
2005-04-29 11:00:00,8.03,8.08,8.02,8.06,1783612.8677481438,5.9945,6.0319,5.9871,6.0169,1783612.8677
2005-04-29 11:30:00,8.07,8.1,8.05,8.06,586334.891394006,6.0244,6.0468,6.0095,6.0169,586334.8914
2005-04-29 12:00:00,8.06,8.07,8.02,8.04,820181.4682430574,6.0169,6.0244,5.9871,6.002,820181.4682
2005-04-29 12:30:00,8.04,8.06,8.02,8.05,588122.0786362386,6.002,6.0169,5.9871,6.0095,588122.0786
2005-04-29 13:00:00,8.05,8.1,8.0,8.07,448309.0459169645,6.0095,6.0468,5.9721,6.0244,448309.0459
2005-04-29 13:30:00,8.07,8.08,8.05,8.07,362386.582348089,6.0244,6.0319,6.0095,6.0244,362386.5823
2005-04-29 14:00:00,8.08,8.12,8.07,8.1,547704.1517734396,6.0319,6.0617,6.0244,6.0468,547704.1518
2005-04-29 14:30:00,8.1,8.13,8.02,8.07,1207588.671982403,6.0468,6.0692,5.9871,6.0244,1207588.672
2005-04-29 15:00:00,8.07,8.13,8.03,8.09,1105031.6194665933,6.0244,6.0692,5.9945,6.0393,1105031.6195
2005-04-29 15:30:00,8.09,8.12,8.07,8.1,2063788.8369535329,6.0393,6.0617,6.0244,6.0468,2063788.837
2005-05-02 09:30:00,8.15,8.18,8.09,8.15,834478.9661809183,6.0841,6.1065,6.0393,6.0841,834478.9662
2005-05-02 10:00:00,8.15,8.18,8.1,8.14,499862.52405828977,6.0841,6.1065,6.0468,6.0767,499862.5241
2005-05-02 10:30:00,8.14,8.16,8.07,8.07,831591.971405004,6.0767,6.0916,6.0244,6.0244,831591.9714
2005-05-02 11:00:00,8.07,8.09,8.04,8.05,446796.81055815227,6.0244,6.0393,6.002,6.0095,446796.8106
2005-05-02 11:30:00,8.05,8.06,8.04,8.05,417514.43497387954,6.0095,6.0169,6.002,6.0095,417514.435
2005-05-02 12:00:00,8.06,8.13,8.04,8.13,472917.2394830904,6.0169,6.0692,6.002,6.0692,472917.2395
2005-05-02 12:30:00,8.12,8.12,8.05,8.06,883832.8292548803,6.0617,6.0617,6.0095,6.0169,883832.8293
2005-05-02 13:00:00,8.07,8.07,8.04,8.04,257217.4869397855,6.0244,6.0244,6.002,6.002,257217.4869
2005-05-02 13:30:00,8.04,8.05,8.04,8.04,515809.73329667305,6.002,6.0095,6.002,6.002,515809.7333
2005-05-02 14:00:00,8.04,8.05,8.03,8.05,547016.7720648886,6.002,6.0095,5.9945,6.0095,547016.7721
2005-05-02 14:30:00,8.05,8.07,8.04,8.07,368435.52378333785,6.0095,6.0244,6.002,6.0244,368435.5238
2005-05-02 15:00:00,8.06,8.07,8.04,8.05,274814.4074786912,6.0169,6.0244,6.002,6.0095,274814.4075
2005-05-02 15:30:00,8.05,8.07,8.03,8.07,569012.9227385207,6.0095,6.0244,5.9945,6.0244,569012.9227
2005-05-03 09:30:00,8.03,8.13,8.02,8.1,483640.3629364861,5.9945,6.0692,5.9871,6.0468,483640.3629
2005-05-03 10:00:00,8.1,8.11,8.02,8.04,386719.82403079455,6.0468,6.0543,5.9871,6.002,386719.824
2005-05-03 10:30:00,8.04,8.07,8.04,8.06,496013.19769040414,6.002,6.0244,6.002,6.0169,496013.1977
2005-05-03 11:00:00,8.06,8.07,8.04,8.04,221061.3142700028,6.0169,6.0244,6.002,6.002,221061.3143
2005-05-03 11:30:00,8.04,8.06,8.02,8.05,646961.7816882045,6.002,6.0169,5.9871,6.0095,646961.7817
2005-05-03 12:00:00,8.04,8.05,8.04,8.04,184630.1897167996,6.002,6.0095,6.002,6.002,184630.1897
2005-05-03 12:30:00,8.04,8.05,8.04,8.04,124278.25130602144,6.002,6.0095,6.002,6.002,124278.2513
2005-05-03 13:00:00,8.04,8.06,8.04,8.05,177618.91668957932,6.002,6.0169,6.002,6.0095,177618.9167
2005-05-03 13:30:00,8.05,8.06,8.05,8.05,272614.792411328,6.0095,6.0169,6.0095,6.0095,272614.7924
2005-05-03 14:00:00,8.05,8.06,8.03,8.05,468243.0574649436,6.0095,6.0169,5.9945,6.0095,468243.0575
2005-05-03 14:30:00,8.05,8.1,8.05,8.06,509898.2678031344,6.0095,6.0468,6.0095,6.0169,509898.2678
2005-05-03 15:00:00,8.06,8.07,8.03,8.06,672257.3549628814,6.0169,6.0244,5.9945,6.0169,672257.355
2005-05-03 15:30:00,8.07,8.07,8.02,8.05,1608193.5661259275,6.0244,6.0244,5.9871,6.0095,1608193.5661
2005-05-04 09:30:00,8.13,8.14,8.04,8.13,500137.4759417102,6.0692,6.0767,6.002,6.0692,500137.4759
2005-05-04 10:00:00,8.13,8.15,8.1,8.14,258729.7222985977,6.0692,6.0841,6.0468,6.0767,258729.7223
2005-05-04 10:30:00,8.15,8.2,8.14,8.19,572862.2491064064,6.0841,6.1214,6.0767,6.114,572862.2491
2005-05-04 11:00:00,8.19,8.21,8.14,8.15,297085.5100357437,6.114,6.1289,6.0767,6.0841,297085.51
2005-05-04 11:30:00,8.15,8.18,8.14,8.16,215837.2284850151,6.0841,6.1065,6.0767,6.0916,215837.2285
2005-05-04 12:00:00,8.16,8.16,8.12,8.12,206351.3885070113,6.0916,6.0916,6.0617,6.0617,206351.3885
2005-05-04 12:30:00,8.12,8.13,8.09,8.13,359087.1597470442,6.0617,6.0692,6.0393,6.0692,359087.1597
2005-05-04 13:00:00,8.13,8.16,8.13,8.14,296673.0822106131,6.0692,6.0916,6.0692,6.0767,296673.0822
2005-05-04 13:30:00,8.13,8.19,8.12,8.17,351800.9348364036,6.0692,6.114,6.0617,6.099,351800.9348
2005-05-04 14:00:00,8.17,8.26,8.17,8.26,533681.6057189992,6.099,6.1662,6.099,6.1662,533681.6057
2005-05-04 14:30:00,8.26,8.3,8.22,8.29,931949.4088534506,6.1662,6.1961,6.1364,6.1886,931949.4089
2005-05-04 15:00:00,8.28,8.3,8.25,8.29,1156722.5735496287,6.1812,6.1961,6.1588,6.1886,1156722.5735
2005-05-04 15:30:00,8.28,8.31,8.26,8.3,1197552.9282375583,6.1812,6.2036,6.1662,6.1961,1197552.9282
2005-05-05 09:30:00,8.34,8.37,8.24,8.27,697552.9282375583,6.226,6.2484,6.1513,6.1737,697552.9282
2005-05-05 10:00:00,8.27,8.34,8.21,8.21,353038.2183117954,6.1737,6.226,6.1289,6.1289,353038.2183
2005-05-05 10:30:00,8.21,8.29,8.21,8.26,429337.3659609568,6.1289,6.1886,6.1289,6.1662,429337.366
2005-05-05 11:00:00,8.26,8.27,8.21,8.22,211987.90211712947,6.1662,6.1737,6.1289,6.1364,211987.9021
2005-05-05 11:30:00,8.22,8.23,8.21,8.23,191229.0349188892,6.1364,6.1438,6.1289,6.1438,191229.0349
2005-05-05 12:00:00,8.23,8.3,8.21,8.3,309870.7726147924,6.1438,6.1961,6.1289,6.1961,309870.7726
2005-05-05 12:30:00,8.3,8.31,8.21,8.21,456557.60241957655,6.1961,6.2036,6.1289,6.1289,456557.6024
2005-05-05 13:00:00,8.21,8.22,8.15,8.18,438135.8262304096,6.1289,6.1364,6.0841,6.1065,438135.8262
2005-05-05 13:30:00,8.18,8.23,8.16,8.21,462744.0197965356,6.1065,6.1438,6.0916,6.1289,462744.0198
2005-05-05 14:00:00,8.21,8.26,8.2,8.23,232884.24525708,6.1289,6.1662,6.1214,6.1438,232884.2453
2005-05-05 14:30:00,8.23,8.24,8.21,8.23,413665.1086059939,6.1438,6.1513,6.1289,6.1438,413665.1086
2005-05-05 15:00:00,8.22,8.24,8.21,8.21,291311.5204839153,6.1364,6.1513,6.1289,6.1289,291311.5205
2005-05-05 15:30:00,8.21,8.26,8.18,8.19,639813.032719274,6.1289,6.1662,6.1065,6.114,639813.0327
2005-05-06 09:30:00,8.28,8.32,8.21,8.23,266428.37503436895,6.1812,6.211,6.1289,6.1438,266428.375
2005-05-06 10:00:00,8.23,8.23,8.15,8.16,502062.13912565296,6.1438,6.1438,6.0841,6.0916,502062.1391
2005-05-06 10:30:00,8.17,8.18,8.13,8.15,181605.71899917512,6.099,6.1065,6.0692,6.0841,181605.719
2005-05-06 11:00:00,8.16,8.18,8.13,8.13,388919.4390981578,6.0916,6.1065,6.0692,6.0692,388919.4391
2005-05-06 11:30:00,8.13,8.16,8.1,8.13,706763.8163321418,6.0692,6.0916,6.0468,6.0692,706763.8163
2005-05-06 12:00:00,8.14,8.14,8.06,8.08,580560.9018421776,6.0767,6.0767,6.0169,6.0319,580560.9018
2005-05-06 12:30:00,8.08,8.09,8.06,8.08,423150.9485839977,6.0319,6.0393,6.0169,6.0319,423150.9486
2005-05-06 13:00:00,8.08,8.17,8.07,8.17,919301.622216112,6.0319,6.099,6.0244,6.099,919301.6222
2005-05-06 13:30:00,8.17,8.18,8.16,8.18,589359.3621116304,6.099,6.1065,6.0916,6.1065,589359.3621
2005-05-06 14:00:00,8.18,8.29,8.18,8.26,1136926.0379433597,6.1065,6.1886,6.1065,6.1662,1136926.0379
2005-05-06 14:30:00,8.26,8.29,8.26,8.26,407203.7393456145,6.1662,6.1886,6.1662,6.1662,407203.7393
2005-05-06 15:00:00,8.26,8.31,8.26,8.27,671982.4030794611,6.1662,6.2036,6.1662,6.1737,671982.4031
2005-05-06 15:30:00,8.27,8.34,8.26,8.33,1441985.1525982951,6.1737,6.226,6.1662,6.2185,1441985.1526
2005-05-09 09:30:00,8.28,8.4,8.22,8.34,1502474.5669507834,6.1812,6.2707,6.1364,6.226,1502474.567
2005-05-09 10:00:00,8.34,8.36,8.27,8.32,830079.7360461918,6.226,6.2409,6.1737,6.211,830079.736
2005-05-09 10:30:00,8.32,8.35,8.3,8.35,404179.2686279901,6.211,6.2334,6.1961,6.2334,404179.2686
2005-05-09 11:00:00,8.35,8.36,8.33,8.34,551003.5743744844,6.2334,6.2409,6.2185,6.226,551003.5744
2005-05-09 11:30:00,8.34,8.37,8.34,8.36,242919.98900192464,6.226,6.2484,6.226,6.2409,242919.989
2005-05-09 12:00:00,8.36,8.4,8.35,8.39,432224.360736871,6.2409,6.2707,6.2334,6.2633,432224.3607
2005-05-09 12:30:00,8.38,8.42,8.37,8.39,390706.6263403904,6.2558,6.2857,6.2484,6.2633,390706.6263
2005-05-09 13:00:00,8.39,8.39,8.37,8.37,192603.7943359912,6.2633,6.2633,6.2484,6.2484,192603.7943
2005-05-09 13:30:00,8.37,8.45,8.37,8.44,511960.4069287874,6.2484,6.3081,6.2484,6.3006,511960.4069
2005-05-09 14:00:00,8.43,8.44,8.41,8.41,328292.5488039593,6.2931,6.3006,6.2782,6.2782,328292.5488
2005-05-09 14:30:00,8.41,8.42,8.34,8.35,712537.8058839702,6.2782,6.2857,6.226,6.2334,712537.8059
2005-05-09 15:00:00,8.36,8.37,8.34,8.37,534231.5094858399,6.2409,6.2484,6.226,6.2484,534231.5095
2005-05-09 15:30:00,8.37,8.44,8.37,8.4,1209100.907341215,6.2484,6.3006,6.2484,6.2707,1209100.9073
2005-05-10 09:30:00,8.37,8.41,8.29,8.38,1061039.318119329,6.2484,6.2782,6.1886,6.2558,1061039.3181
2005-05-10 10:00:00,8.38,8.46,8.38,8.45,1262579.0486664833,6.2558,6.3155,6.2558,6.3081,1262579.0487
2005-05-10 10:30:00,8.45,8.48,8.42,8.42,938548.2540555402,6.3081,6.3305,6.2857,6.2857,938548.2541
2005-05-10 11:00:00,8.43,8.5,8.43,8.46,661534.2315094857,6.2931,6.3454,6.2931,6.3155,661534.2315
2005-05-10 11:30:00,8.46,8.5,8.45,8.49,753643.1124553202,6.3155,6.3454,6.3081,6.3379,753643.1125
2005-05-10 12:00:00,8.49,8.53,8.48,8.52,426037.943359912,6.3379,6.3678,6.3305,6.3603,426037.9434
2005-05-10 12:30:00,8.52,8.55,8.5,8.54,409678.3062963981,6.3603,6.3827,6.3454,6.3753,409678.3063
2005-05-10 13:00:00,8.54,8.61,8.52,8.58,919026.6703326916,6.3753,6.4275,6.3603,6.4051,919026.6703
2005-05-10 13:30:00,8.58,8.59,8.54,8.55,1072999.7250481164,6.4051,6.4126,6.3753,6.3827,1072999.725
2005-05-10 14:00:00,8.55,8.58,8.55,8.57,678443.7723398404,6.3827,6.4051,6.3827,6.3977,678443.7723
2005-05-10 14:30:00,8.57,8.61,8.51,8.51,830354.6879296122,6.3977,6.4275,6.3529,6.3529,830354.6879
2005-05-10 15:00:00,8.51,8.53,8.51,8.53,446109.4308496013,6.3529,6.3678,6.3529,6.3678,446109.4308
2005-05-10 15:30:00,8.53,8.54,8.51,8.53,884657.6849051415,6.3678,6.3753,6.3529,6.3678,884657.6849
2005-05-11 09:30:00,8.55,8.66,8.55,8.63,683255.4302996974,6.3827,6.4648,6.3827,6.4424,683255.4303
2005-05-11 10:00:00,8.63,8.66,8.62,8.63,748556.5026120428,6.4424,6.4648,6.435,6.4424,748556.5026
2005-05-11 10:30:00,8.63,8.64,8.61,8.61,644074.7869122903,6.4424,6.4499,6.4275,6.4275,644074.7869
2005-05-11 11:00:00,8.61,8.63,8.55,8.56,775639.2631289524,6.4275,6.4424,6.3827,6.3902,775639.2631
2005-05-11 11:30:00,8.55,8.56,8.55,8.55,408990.9265878471,6.3827,6.3902,6.3827,6.3827,408990.9266
2005-05-11 12:00:00,8.55,8.55,8.53,8.55,577673.9070662634,6.3827,6.3827,6.3678,6.3827,577673.9071
2005-05-11 12:30:00,8.55,8.61,8.55,8.61,344377.2339840527,6.3827,6.4275,6.3827,6.4275,344377.234
2005-05-11 13:00:00,8.61,8.66,8.61,8.63,583447.8966180917,6.4275,6.4648,6.4275,6.4424,583447.8966
2005-05-11 13:30:00,8.64,8.64,8.62,8.62,170470.16772064887,6.4499,6.4499,6.435,6.435,170470.1677
2005-05-11 14:00:00,8.62,8.71,8.62,8.7,741545.2295848225,6.435,6.5022,6.435,6.4947,741545.2296
2005-05-11 14:30:00,8.71,8.71,8.67,8.68,380670.8825955457,6.5022,6.5022,6.4723,6.4798,380670.8826
2005-05-11 15:00:00,8.67,8.71,8.66,8.67,915727.2477316468,6.4723,6.5022,6.4648,6.4723,915727.2477
2005-05-11 15:30:00,8.67,8.71,8.67,8.7,832004.3992301347,6.4723,6.5022,6.4723,6.4947,832004.3992
2005-05-12 09:30:00,8.71,8.73,8.67,8.69,826642.8375034368,6.5022,6.5171,6.4723,6.4872,826642.8375
2005-05-12 10:00:00,8.68,8.73,8.68,8.72,689166.8957932361,6.4798,6.5171,6.4798,6.5096,689166.8958
2005-05-12 10:30:00,8.72,8.74,8.69,8.73,1564888.6444872145,6.5096,6.5246,6.4872,6.5171,1564888.6445
2005-05-12 11:00:00,8.73,8.73,8.71,8.71,285400.05499037664,6.5171,6.5171,6.5022,6.5022,285400.055
2005-05-12 11:30:00,8.71,8.73,8.71,8.73,318669.2328842452,6.5022,6.5171,6.5022,6.5171,318669.2329
2005-05-12 12:00:00,8.72,8.73,8.71,8.72,524883.1454495463,6.5096,6.5171,6.5022,6.5096,524883.1454
2005-05-12 12:30:00,8.73,8.74,8.72,8.73,550866.0984327742,6.5171,6.5246,6.5096,6.5171,550866.0984
2005-05-12 13:00:00,8.73,8.74,8.73,8.74,447484.19026670326,6.5171,6.5246,6.5171,6.5246,447484.1903
2005-05-12 13:30:00,8.74,8.74,8.72,8.74,535193.8410778113,6.5246,6.5246,6.5096,6.5246,535193.8411
2005-05-12 14:00:00,8.73,8.74,8.71,8.72,1455595.270827605,6.5171,6.5246,6.5022,6.5096,1455595.2708
2005-05-12 14:30:00,8.72,8.72,8.71,8.72,901429.749793786,6.5096,6.5096,6.5022,6.5096,901429.7498
2005-05-12 15:00:00,8.71,8.72,8.66,8.69,1458757.2174869396,6.5022,6.5096,6.4648,6.4872,1458757.2175
2005-05-12 15:30:00,8.69,8.69,8.66,8.69,865960.9568325542,6.4872,6.4872,6.4648,6.4872,865960.9568
2005-05-13 09:30:00,8.8,8.93,8.75,8.84,3036568.6004949133,6.5694,6.6664,6.532,6.5992,3036568.6005
2005-05-13 10:00:00,8.84,8.93,8.83,8.91,1145174.5944459718,6.5992,6.6664,6.5917,6.6515,1145174.5944
2005-05-13 10:30:00,8.91,8.95,8.85,8.93,1072587.297222986,6.6515,6.6813,6.6067,6.6664,1072587.2972
2005-05-13 11:00:00,8.93,9.01,8.91,9.01,1526257.904866648,6.6664,6.7261,6.6515,6.7261,1526257.9049
2005-05-13 11:30:00,9.01,9.06,8.98,9.01,839428.1000824855,6.7261,6.7634,6.7037,6.7261,839428.1001
2005-05-13 12:00:00,9.01,9.06,9.0,9.02,552515.8097332966,6.7261,6.7634,6.7187,6.7336,552515.8097
2005-05-13 12:30:00,9.02,9.03,8.98,9.0,536293.648611493,6.7336,6.7411,6.7037,6.7187,536293.6486
2005-05-13 13:00:00,9.01,9.01,8.95,8.95,693566.1259279625,6.7261,6.7261,6.6813,6.6813,693566.1259
2005-05-13 13:30:00,8.95,8.98,8.95,8.95,420401.4297497937,6.6813,6.7037,6.6813,6.6813,420401.4297
2005-05-13 14:00:00,8.96,8.98,8.95,8.98,605856.4751168545,6.6888,6.7037,6.6813,6.7037,605856.4751
2005-05-13 14:30:00,8.98,9.01,8.93,8.99,1153285.6750068737,6.7037,6.7261,6.6664,6.7112,1153285.675
2005-05-13 15:00:00,9.01,9.06,8.98,9.03,1338190.8166070937,6.7261,6.7634,6.7037,6.7411,1338190.8166
2005-05-13 15:30:00,9.02,9.03,8.98,9.01,1031207.0387682156,6.7336,6.7411,6.7037,6.7261,1031207.0388
2005-05-16 09:30:00,8.99,9.03,8.93,9.0,774401.9796535606,6.7112,6.7411,6.6664,6.7187,774401.9797
2005-05-16 10:00:00,8.99,9.01,8.98,8.99,648199.0651635963,6.7112,6.7261,6.7037,6.7112,648199.0652
2005-05-16 10:30:00,8.99,9.01,8.98,9.01,984327.742645037,6.7112,6.7261,6.7037,6.7261,984327.7426
2005-05-16 11:00:00,9.0,9.01,8.98,9.01,596645.587022271,6.7187,6.7261,6.7037,6.7261,596645.587
2005-05-16 11:30:00,9.01,9.02,9.01,9.01,358949.68380533403,6.7261,6.7336,6.7261,6.7261,358949.6838
2005-05-16 12:00:00,9.01,9.03,9.0,9.02,380945.8344789661,6.7261,6.7411,6.7187,6.7336,380945.8345
2005-05-16 12:30:00,9.02,9.03,9.01,9.01,419439.0981578223,6.7336,6.7411,6.7261,6.7261,419439.0982
2005-05-16 13:00:00,9.01,9.04,9.01,9.03,297772.8897442947,6.7261,6.7485,6.7261,6.7411,297772.8897
2005-05-16 13:30:00,9.04,9.04,9.02,9.02,366648.3365411053,6.7485,6.7485,6.7336,6.7336,366648.3365
2005-05-16 14:00:00,9.03,9.06,9.02,9.05,601044.8171569975,6.7411,6.7634,6.7336,6.756,601044.8172
2005-05-16 14:30:00,9.04,9.06,9.04,9.06,511685.455045367,6.7485,6.7634,6.7485,6.7634,511685.455
2005-05-16 15:00:00,9.06,9.09,9.06,9.09,635963.7063513885,6.7634,6.7858,6.7634,6.7858,635963.7064
2005-05-16 15:30:00,9.09,9.09,9.05,9.06,1366235.9087159743,6.7858,6.7858,6.756,6.7634,1366235.9087
2005-05-17 09:30:00,9.09,9.1,8.97,9.1,784850.1512235358,6.7858,6.7933,6.6963,6.7933,784850.1512
2005-05-17 10:00:00,9.1,9.11,8.98,8.98,593346.1644212262,6.7933,6.8008,6.7037,6.7037,593346.1644
2005-05-17 10:30:00,8.98,9.03,8.97,9.01,263128.9524333241,6.7037,6.7411,6.6963,6.7261,263128.9524
2005-05-17 11:00:00,9.01,9.06,9.0,9.03,165933.46164421225,6.7261,6.7634,6.7187,6.7411,165933.4616
2005-05-17 11:30:00,9.03,9.1,9.03,9.03,519934.011547979,6.7411,6.7933,6.7411,6.7411,519934.0115
2005-05-17 12:00:00,9.03,9.03,9.02,9.02,226835.3038218312,6.7411,6.7411,6.7336,6.7336,226835.3038
2005-05-17 12:30:00,9.02,9.03,8.98,9.02,293786.0874346989,6.7336,6.7411,6.7037,6.7336,293786.0874
2005-05-17 13:00:00,9.02,9.05,9.01,9.05,173907.0662634039,6.7336,6.756,6.7261,6.756,173907.0663
2005-05-17 13:30:00,9.05,9.07,9.03,9.05,204426.72532306844,6.756,6.7709,6.7411,6.756,204426.7253
2005-05-17 14:00:00,9.05,9.06,9.05,9.06,144074.78691229032,6.756,6.7634,6.756,6.7634,144074.7869
2005-05-17 14:30:00,9.06,9.15,9.06,9.13,1053615.617266978,6.7634,6.8306,6.7634,6.8157,1053615.6173
2005-05-17 15:00:00,9.13,9.14,9.11,9.11,311383.0079736046,6.8157,6.8232,6.8008,6.8008,311383.008
2005-05-17 15:30:00,9.11,9.18,9.11,9.18,1136926.0379433597,6.8008,6.853,6.8008,6.853,1136926.0379
2005-05-18 09:30:00,9.18,9.2,9.09,9.14,653560.6268902941,6.853,6.868,6.7858,6.8232,653560.6269
2005-05-18 10:00:00,9.14,9.21,9.12,9.17,542892.4938135826,6.8232,6.8754,6.8082,6.8456,542892.4938
2005-05-18 10:30:00,9.18,9.19,9.13,9.14,330767.1157547429,6.853,6.8605,6.8157,6.8232,330767.1158
2005-05-18 11:00:00,9.14,9.17,9.14,9.17,327880.1209788287,6.8232,6.8456,6.8232,6.8456,327880.121
2005-05-18 11:30:00,9.17,9.2,9.17,9.18,430987.0772614792,6.8456,6.868,6.8456,6.853,430987.0773
2005-05-18 12:00:00,9.19,9.22,9.18,9.21,325130.60214462463,6.8605,6.8829,6.853,6.8754,325130.6021
2005-05-18 12:30:00,9.21,9.27,9.21,9.25,479103.6568600495,6.8754,6.9202,6.8754,6.9053,479103.6569
2005-05-18 13:00:00,9.26,9.27,9.22,9.25,352625.7904866648,6.9128,6.9202,6.8829,6.9053,352625.7905
2005-05-18 13:30:00,9.25,9.25,9.22,9.22,262991.47649161395,6.9053,6.9053,6.8829,6.8829,262991.4765
2005-05-18 14:00:00,9.22,9.23,9.18,9.22,572037.3934561451,6.8829,6.8904,6.853,6.8829,572037.3935
2005-05-18 14:30:00,9.21,9.31,9.19,9.3,753918.0643387407,6.8754,6.9501,6.8605,6.9426,753918.0643
2005-05-18 15:00:00,9.3,9.31,9.29,9.29,464393.731097058,6.9426,6.9501,6.9351,6.9351,464393.7311
2005-05-18 15:30:00,9.29,9.3,9.25,9.25,598707.7261479241,6.9351,6.9426,6.9053,6.9053,598707.7261
2005-05-19 09:30:00,9.29,9.31,9.21,9.26,524470.7176244156,6.9351,6.9501,6.8754,6.9128,524470.7176
2005-05-19 10:00:00,9.26,9.3,9.22,9.3,437585.9224635688,6.9128,6.9426,6.8829,6.9426,437585.9225
2005-05-19 10:30:00,9.3,9.3,9.26,9.29,293648.6114929887,6.9426,6.9426,6.9128,6.9351,293648.6115
2005-05-19 11:00:00,9.29,9.3,9.27,9.29,215699.7525433049,6.9351,6.9426,6.9202,6.9351,215699.7525
2005-05-19 11:30:00,9.28,9.3,9.27,9.29,88534.50646136925,6.9277,6.9426,6.9202,6.9351,88534.5065
2005-05-19 12:00:00,9.29,9.3,9.25,9.29,335303.8218311795,6.9351,6.9426,6.9053,6.9351,335303.8218
2005-05-19 12:30:00,9.3,9.3,9.29,9.3,74649.43634863898,6.9426,6.9426,6.9351,6.9426,74649.4363
2005-05-19 13:00:00,9.3,9.31,9.3,9.3,129639.81303271926,6.9426,6.9501,6.9426,6.9426,129639.813
2005-05-19 13:30:00,9.3,9.3,9.28,9.3,264641.18779213633,6.9426,6.9426,6.9277,6.9426,264641.1878
2005-05-19 14:00:00,9.29,9.31,9.28,9.3,201127.30272202365,6.9351,6.9501,6.9277,6.9426,201127.3027
2005-05-19 14:30:00,9.3,9.31,9.23,9.28,222023.64586197413,6.9426,6.9501,6.8904,6.9277,222023.6459
2005-05-19 15:00:00,9.29,9.31,9.27,9.29,249518.83420401427,6.9351,6.9501,6.9202,6.9351,249518.8342
2005-05-19 15:30:00,9.28,9.31,9.27,9.28,1016772.0648886444,6.9277,6.9501,6.9202,6.9277,1016772.0649
2005-05-20 09:30:00,9.17,9.27,9.16,9.23,441022.8210063239,6.8456,6.9202,6.8381,6.8904,441022.821
2005-05-20 10:00:00,9.24,9.27,9.19,9.23,525433.0492163871,6.8978,6.9202,6.8605,6.8904,525433.0492
2005-05-20 10:30:00,9.23,9.3,9.22,9.28,199890.01924663183,6.8904,6.9426,6.8829,6.9277,199890.0192
2005-05-20 11:00:00,9.28,9.3,9.27,9.27,296673.0822106131,6.9277,6.9426,6.9202,6.9202,296673.0822
2005-05-20 11:30:00,9.27,9.27,9.24,9.25,103381.90816607092,6.9202,6.9202,6.8978,6.9053,103381.9082
2005-05-20 12:00:00,9.25,9.27,9.24,9.27,62689.02941985152,6.9053,6.9202,6.8978,6.9202,62689.0294
2005-05-20 12:30:00,9.27,9.27,9.25,9.27,87022.27110255705,6.9202,6.9202,6.9053,6.9202,87022.2711
2005-05-20 13:00:00,9.27,9.29,9.25,9.27,78636.2386582348,6.9202,6.9351,6.9053,6.9202,78636.2387
2005-05-20 13:30:00,9.27,9.33,9.26,9.32,236596.0956832554,6.9202,6.965,6.9128,6.9575,236596.0957
2005-05-20 14:00:00,9.32,9.34,9.31,9.33,237008.523508386,6.9575,6.9725,6.9501,6.965,237008.5235
2005-05-20 14:30:00,9.33,9.35,9.32,9.33,223673.3571624965,6.965,6.9799,6.9575,6.965,223673.3572
2005-05-20 15:00:00,9.33,9.35,9.31,9.34,183117.95435798733,6.965,6.9799,6.9501,6.9725,183117.9544
2005-05-20 15:30:00,9.34,9.35,9.32,9.35,510998.075336816,6.9725,6.9799,6.9575,6.9799,510998.0753
2005-05-23 09:30:00,9.33,9.35,9.28,9.35,357025.02062139125,6.965,6.9799,6.9277,6.9799,357025.0206
2005-05-23 10:00:00,9.34,9.36,9.3,9.31,478003.84932636784,6.9725,6.9874,6.9426,6.9501,478003.8493
2005-05-23 10:30:00,9.31,9.33,9.2,9.21,573687.1047566675,6.9501,6.965,6.868,6.8754,573687.1048
2005-05-23 11:00:00,9.21,9.27,9.19,9.26,513885.0701127302,6.8754,6.9202,6.8605,6.9128,513885.0701
2005-05-23 11:30:00,9.26,9.27,9.24,9.25,277426.450371185,6.9128,6.9202,6.8978,6.9053,277426.4504
2005-05-23 12:00:00,9.24,9.25,9.24,9.24,115342.3150948584,6.8978,6.9053,6.8978,6.8978,115342.3151
2005-05-23 12:30:00,9.24,9.26,9.23,9.23,287599.6700577399,6.8978,6.9128,6.8904,6.8904,287599.6701
2005-05-23 13:00:00,9.23,9.26,9.23,9.26,325405.55402804504,6.8904,6.9128,6.8904,6.9128,325405.554
2005-05-23 13:30:00,9.26,9.28,9.25,9.27,187517.1844927137,6.9128,6.9277,6.9053,6.9202,187517.1845
2005-05-23 14:00:00,9.27,9.32,9.27,9.3,227385.207588672,6.9202,6.9575,6.9202,6.9426,227385.2076
2005-05-23 14:30:00,9.3,9.31,9.3,9.3,177893.8685729997,6.9426,6.9501,6.9426,6.9426,177893.8686
2005-05-23 15:00:00,9.29,9.3,9.27,9.27,203876.82155622763,6.9351,6.9426,6.9202,6.9202,203876.8216
2005-05-23 15:30:00,9.27,9.31,9.27,9.28,683667.8581248281,6.9202,6.9501,6.9202,6.9277,683667.8581
2005-05-24 09:30:00,9.2,9.25,9.17,9.24,946384.3827330216,6.868,6.9053,6.8456,6.8978,946384.3827
2005-05-24 10:00:00,9.25,9.31,9.22,9.31,2104069.287874622,6.9053,6.9501,6.8829,6.9501,2104069.2879
2005-05-24 10:30:00,9.31,9.34,9.3,9.3,589496.8380533406,6.9501,6.9725,6.9426,6.9426,589496.8381
2005-05-24 11:00:00,9.3,9.35,9.3,9.34,200577.3989551828,6.9426,6.9799,6.9426,6.9725,200577.399
2005-05-24 11:30:00,9.33,9.34,9.3,9.31,164833.65411053065,6.965,6.9725,6.9426,6.9501,164833.6541
2005-05-24 12:00:00,9.3,9.33,9.28,9.28,663183.9428100082,6.9426,6.965,6.9277,6.9277,663183.9428
2005-05-24 12:30:00,9.27,9.3,9.27,9.28,106406.37888369536,6.9202,6.9426,6.9202,6.9277,106406.3789
2005-05-24 13:00:00,9.27,9.28,9.24,9.24,113417.65191091558,6.9202,6.9277,6.8978,6.8978,113417.6519
2005-05-24 13:30:00,9.24,9.25,9.24,9.25,88397.03051965905,6.8978,6.9053,6.8978,6.9053,88397.0305
2005-05-24 14:00:00,9.24,9.27,9.22,9.22,295160.8468518009,6.8978,6.9202,6.8829,6.8829,295160.8469
2005-05-24 14:30:00,9.22,9.22,9.19,9.21,243469.89276876545,6.8829,6.8829,6.8605,6.8754,243469.8928
2005-05-24 15:00:00,9.2,9.25,9.2,9.25,281825.6805059114,6.868,6.9053,6.868,6.9053,281825.6805
2005-05-24 15:30:00,9.24,9.27,9.24,9.26,418889.1943909815,6.8978,6.9202,6.8978,6.9128,418889.1944
2005-05-25 09:30:00,9.22,9.24,9.17,9.23,426725.32306846295,6.8829,6.8978,6.8456,6.8904,426725.3231
2005-05-25 10:00:00,9.23,9.28,9.2,9.26,284300.24745669507,6.8904,6.9277,6.868,6.9128,284300.2475
2005-05-25 10:30:00,9.26,9.26,9.19,9.21,587434.6989276876,6.9128,6.9128,6.8605,6.8754,587434.6989
2005-05-25 11:00:00,9.21,9.22,9.17,9.21,520758.8671982402,6.8754,6.8829,6.8456,6.8754,520758.8672
2005-05-25 11:30:00,9.21,9.21,9.16,9.17,461781.68820456415,6.8754,6.8754,6.8381,6.8456,461781.6882
2005-05-25 12:00:00,9.17,9.17,9.15,9.15,374759.4171020072,6.8456,6.8456,6.8306,6.8306,374759.4171
2005-05-25 12:30:00,9.16,9.17,9.16,9.17,583035.4687929612,6.8381,6.8456,6.8381,6.8456,583035.4688
2005-05-25 13:00:00,9.17,9.17,9.15,9.15,341077.8113830079,6.8456,6.8456,6.8306,6.8306,341077.8114
2005-05-25 13:30:00,9.16,9.2,9.14,9.19,1099395.105856475,6.8381,6.868,6.8232,6.8605,1099395.1059
2005-05-25 14:00:00,9.18,9.22,9.18,9.22,132939.23563376407,6.853,6.8829,6.853,6.8829,132939.2356
2005-05-25 14:30:00,9.22,9.24,9.2,9.2,312345.339565576,6.8829,6.8978,6.868,6.868,312345.3396
2005-05-25 15:00:00,9.19,9.23,9.18,9.22,268215.5622766016,6.8605,6.8904,6.853,6.8829,268215.5623
2005-05-25 15:30:00,9.22,9.23,9.2,9.22,389606.8188067088,6.8829,6.8904,6.868,6.8829,389606.8188
2005-05-26 09:30:00,9.29,9.3,9.21,9.22,668133.0767115754,6.9351,6.9426,6.8754,6.8829,668133.0767
2005-05-26 10:00:00,9.22,9.29,9.22,9.27,459032.16937036015,6.8829,6.9351,6.8829,6.9202,459032.1694
2005-05-26 10:30:00,9.27,9.3,9.26,9.29,289936.76106681325,6.9202,6.9426,6.9128,6.9351,289936.7611
2005-05-26 11:00:00,9.29,9.29,9.26,9.27,429474.84190266696,6.9351,6.9351,6.9128,6.9202,429474.8419
2005-05-26 11:30:00,9.27,9.29,9.27,9.27,237420.9513335166,6.9202,6.9351,6.9202,6.9202,237420.9513
2005-05-26 12:00:00,9.27,9.27,9.27,9.27,112592.79626065436,6.9202,6.9202,6.9202,6.9202,112592.7963
2005-05-26 12:30:00,9.27,9.27,9.25,9.25,139263.1289524333,6.9202,6.9202,6.9053,6.9053,139263.129
2005-05-26 13:00:00,9.26,9.27,9.25,9.27,360461.91916414624,6.9128,6.9202,6.9053,6.9202,360461.9192
2005-05-26 13:30:00,9.27,9.29,9.27,9.28,433874.0720373934,6.9202,6.9351,6.9202,6.9277,433874.072
2005-05-26 14:00:00,9.29,9.29,9.27,9.27,363898.8177069012,6.9351,6.9351,6.9202,6.9202,363898.8177
2005-05-26 14:30:00,9.27,9.32,9.27,9.32,511273.0272202364,6.9202,6.9575,6.9202,6.9575,511273.0272
2005-05-26 15:00:00,9.32,9.34,9.3,9.33,919026.6703326916,6.9575,6.9725,6.9426,6.965,919026.6703
2005-05-26 15:30:00,9.33,9.34,9.26,9.28,1072999.7250481164,6.965,6.9725,6.9128,6.9277,1072999.725
2005-05-27 09:30:00,9.22,9.31,9.22,9.26,368023.09595820727,6.8829,6.9501,6.8829,6.9128,368023.096
2005-05-27 10:00:00,9.26,9.29,9.22,9.24,282788.01209788286,6.9128,6.9351,6.8829,6.8978,282788.0121
2005-05-27 10:30:00,9.24,9.25,9.23,9.24,336128.6774814407,6.8978,6.9053,6.8904,6.8978,336128.6775
2005-05-27 11:00:00,9.24,9.26,9.24,9.26,132389.33186692328,6.8978,6.9128,6.8978,6.9128,132389.3319
2005-05-27 11:30:00,9.25,9.26,9.25,9.25,139675.5567775639,6.9053,6.9128,6.9053,6.9053,139675.5568
2005-05-27 12:00:00,9.25,9.26,9.25,9.25,165658.50976079184,6.9053,6.9128,6.9053,6.9053,165658.5098
2005-05-27 12:30:00,9.25,9.26,9.25,9.26,125927.96260654384,6.9053,6.9128,6.9053,6.9128,125927.9626
2005-05-27 13:00:00,9.26,9.27,9.25,9.27,229997.25048116577,6.9128,6.9202,6.9053,6.9202,229997.2505
2005-05-27 13:30:00,9.27,9.27,9.27,9.27,80010.99807533681,6.9202,6.9202,6.9202,6.9202,80010.9981
2005-05-27 14:00:00,9.27,9.27,9.25,9.25,98570.2502062139,6.9202,6.9202,6.9053,6.9053,98570.2502
2005-05-27 14:30:00,9.25,9.27,9.25,9.27,110118.22930987076,6.9053,6.9202,6.9053,6.9202,110118.2293
2005-05-27 15:00:00,9.26,9.27,9.25,9.25,211437.9983502887,6.9128,6.9202,6.9053,6.9053,211437.9984
2005-05-27 15:30:00,9.25,9.27,9.25,9.27,255155.3478141325,6.9053,6.9202,6.9053,6.9202,255155.3478
2005-05-31 09:30:00,9.32,9.35,9.28,9.34,472917.2394830904,6.9575,6.9799,6.9277,6.9725,472917.2395
2005-05-31 10:00:00,9.34,9.38,9.34,9.38,240857.8498762716,6.9725,7.0023,6.9725,7.0023,240857.8499
2005-05-31 10:30:00,9.38,9.39,9.32,9.32,361699.2026395381,7.0023,7.0098,6.9575,6.9575,361699.2026
2005-05-31 11:00:00,9.32,9.34,9.3,9.32,432636.7885620016,6.9575,6.9725,6.9426,6.9575,432636.7886
2005-05-31 11:30:00,9.31,9.37,9.31,9.37,490376.6840802859,6.9501,6.9949,6.9501,6.9949,490376.6841
2005-05-31 12:00:00,9.36,9.37,9.33,9.35,226422.8759967005,6.9874,6.9949,6.965,6.9799,226422.876
2005-05-31 12:30:00,9.34,9.35,9.32,9.33,172394.83090459168,6.9725,6.9799,6.9575,6.965,172394.8309
2005-05-31 13:00:00,9.32,9.35,9.31,9.33,526120.4289249381,6.9575,6.9799,6.9501,6.965,526120.4289
2005-05-31 13:30:00,9.33,9.34,9.33,9.33,292823.7558427275,6.965,6.9725,6.965,6.965,292823.7558
2005-05-31 14:00:00,9.33,9.33,9.3,9.31,268627.99010173214,6.965,6.965,6.9426,6.9501,268627.9901
2005-05-31 14:30:00,9.31,9.33,9.3,9.31,232609.2933736596,6.9501,6.965,6.9426,6.9501,232609.2934
2005-05-31 15:00:00,9.3,9.34,9.3,9.34,265191.09155897715,6.9426,6.9725,6.9426,6.9725,265191.0916
2005-05-31 15:30:00,9.33,9.34,9.28,9.3,452845.7519934011,6.965,6.9725,6.9277,6.9426,452845.752
2005-06-01 09:30:00,9.26,9.31,9.25,9.29,631427.0002749518,6.9128,6.9501,6.9053,6.9351,631427.0003
2005-06-01 10:00:00,9.29,9.4,9.27,9.32,1170607.6436623589,6.9351,7.0173,6.9202,6.9575,1170607.6437
2005-06-01 10:30:00,9.32,9.36,9.32,9.35,223535.8812207864,6.9575,6.9874,6.9575,6.9799,223535.8812
2005-06-01 11:00:00,9.35,9.39,9.35,9.38,383695.3533131701,6.9799,7.0098,6.9799,7.0023,383695.3533
2005-06-01 11:30:00,9.38,9.39,9.36,9.37,166208.41352763266,7.0023,7.0098,6.9874,6.9949,166208.4135
2005-06-01 12:00:00,9.36,9.37,9.35,9.35,217899.3676106681,6.9874,6.9949,6.9799,6.9799,217899.3676
2005-06-01 12:30:00,9.35,9.36,9.33,9.35,166483.36541105303,6.9799,6.9874,6.965,6.9799,166483.3654
2005-06-01 13:00:00,9.35,9.37,9.35,9.36,121803.68435523784,6.9799,6.9949,6.9799,6.9874,121803.6844
2005-06-01 13:30:00,9.37,9.37,9.34,9.37,112042.89249381358,6.9949,6.9949,6.9725,6.9949,112042.8925
2005-06-01 14:00:00,9.37,9.37,9.34,9.35,135826.2304096783,6.9949,6.9949,6.9725,6.9799,135826.2304
2005-06-01 14:30:00,9.35,9.35,9.32,9.33,211850.42617541927,6.9799,6.9799,6.9575,6.965,211850.4262
2005-06-01 15:00:00,9.33,9.33,9.31,9.33,104069.28787462194,6.965,6.965,6.9501,6.965,104069.2879
2005-06-01 15:30:00,9.33,9.35,9.32,9.34,196865.5485290074,6.965,6.9799,6.9575,6.9725,196865.5485
2005-06-02 09:30:00,9.29,9.38,9.27,9.38,971542.4800659884,6.9351,7.0023,6.9202,7.0023,971542.4801
2005-06-02 10:00:00,9.38,9.49,9.35,9.48,2201814.682430574,7.0023,7.0845,6.9799,7.077,2201814.6824
2005-06-02 10:30:00,9.48,9.6,9.48,9.56,2469067.913115205,7.077,7.1666,7.077,7.1367,2469067.9131
2005-06-02 11:00:00,9.56,9.59,9.51,9.58,460819.3566125928,7.1367,7.1591,7.0994,7.1516,460819.3566
2005-06-02 11:30:00,9.58,9.59,9.55,9.59,671569.9752543304,7.1516,7.1591,7.1292,7.1591,671569.9753
2005-06-02 12:00:00,9.59,9.67,9.59,9.66,992163.8713225184,7.1591,7.2188,7.1591,7.2114,992163.8713
2005-06-02 12:30:00,9.66,9.7,9.65,9.66,929612.3178443772,7.2114,7.2412,7.2039,7.2114,929612.3178
2005-06-02 13:00:00,9.66,9.67,9.61,9.62,1056090.1842177615,7.2114,7.2188,7.174,7.1815,1056090.1842
2005-06-02 13:30:00,9.62,9.65,9.61,9.63,654660.4344239758,7.1815,7.2039,7.174,7.189,654660.4344
2005-06-02 14:00:00,9.63,9.65,9.54,9.59,854275.5017871872,7.189,7.2039,7.1218,7.1591,854275.5018
2005-06-02 14:30:00,9.59,9.63,9.59,9.62,386857.2999725048,7.1591,7.189,7.1591,7.1815,386857.3
2005-06-02 15:00:00,9.62,9.65,9.61,9.63,536431.1245532031,7.1815,7.2039,7.174,7.189,536431.1246
2005-06-02 15:30:00,9.63,9.67,9.62,9.63,1589909.265878471,7.189,7.2188,7.1815,7.189,1589909.2659
2005-06-03 09:30:00,9.62,9.67,9.56,9.61,564751.1685455044,7.1815,7.2188,7.1367,7.174,564751.1685
2005-06-03 10:00:00,9.61,9.61,9.54,9.55,358674.7319219136,7.174,7.174,7.1218,7.1292,358674.7319
2005-06-03 10:30:00,9.54,9.59,9.54,9.58,169507.83612867747,7.1218,7.1591,7.1218,7.1516,169507.8361
2005-06-03 11:00:00,9.58,9.58,9.5,9.52,338740.72037393454,7.1516,7.1516,7.0919,7.1068,338740.7204
2005-06-03 11:30:00,9.52,9.56,9.51,9.53,411877.9213637613,7.1068,7.1367,7.0994,7.1143,411877.9214
2005-06-03 12:00:00,9.53,9.56,9.51,9.51,162771.51498487763,7.1143,7.1367,7.0994,7.0994,162771.515
2005-06-03 12:30:00,9.51,9.54,9.51,9.52,110393.18119329117,7.0994,7.1218,7.0994,7.1068,110393.1812
2005-06-03 13:00:00,9.51,9.54,9.51,9.51,177893.8685729997,7.0994,7.1218,7.0994,7.0994,177893.8686
2005-06-03 13:30:00,9.51,9.55,9.51,9.55,323343.414902392,7.0994,7.1292,7.0994,7.1292,323343.4149
2005-06-03 14:00:00,9.55,9.56,9.54,9.54,121666.20841352762,7.1292,7.1367,7.1218,7.1218,121666.2084
2005-06-03 14:30:00,9.54,9.54,9.51,9.52,213500.13747594168,7.1218,7.1218,7.0994,7.1068,213500.1375
2005-06-03 15:00:00,9.52,9.54,9.46,9.47,239620.56640087985,7.1068,7.1218,7.0621,7.0695,239620.5664
2005-06-03 15:30:00,9.46,9.49,9.44,9.47,596783.0629639812,7.0621,7.0845,7.0471,7.0695,596783.063
2005-06-06 09:30:00,9.47,9.64,9.46,9.59,779763.5413802584,7.0695,7.1964,7.0621,7.1591,779763.5414
2005-06-06 10:00:00,9.59,9.59,9.53,9.57,675006.8737970855,7.1591,7.1591,7.1143,7.1442,675006.8738
2005-06-06 10:30:00,9.57,9.58,9.54,9.57,320318.9441847676,7.1442,7.1516,7.1218,7.1442,320318.9442
2005-06-06 11:00:00,9.56,9.57,9.54,9.56,421363.7613417652,7.1367,7.1442,7.1218,7.1367,421363.7613
2005-06-06 11:30:00,9.57,9.6,9.56,9.57,441435.2488314544,7.1442,7.1666,7.1367,7.1442,441435.2488
2005-06-06 12:00:00,9.57,9.62,9.56,9.57,468655.4852900742,7.1442,7.1815,7.1367,7.1442,468655.4853
2005-06-06 12:30:00,9.57,9.6,9.57,9.59,203051.96590596644,7.1442,7.1666,7.1442,7.1591,203051.9659
2005-06-06 13:00:00,9.59,9.63,9.59,9.61,199477.5914215012,7.1591,7.189,7.1591,7.174,199477.5914
2005-06-06 13:30:00,9.61,9.64,9.59,9.63,418339.2906241407,7.174,7.1964,7.1591,7.189,418339.2906
2005-06-06 14:00:00,9.63,9.64,9.62,9.62,320043.99230134726,7.189,7.1964,7.1815,7.1815,320043.9923
2005-06-06 14:30:00,9.63,9.69,9.62,9.65,912702.7770140223,7.189,7.2338,7.1815,7.2039,912702.777
2005-06-06 15:00:00,9.65,9.68,9.63,9.67,669920.263953808,7.2039,7.2263,7.189,7.2188,669920.264
2005-06-06 15:30:00,9.67,9.72,9.65,9.71,1364173.7695903217,7.2188,7.2561,7.2039,7.2487,1364173.7696
2005-06-07 09:30:00,9.63,9.81,9.63,9.79,853863.0739620565,7.189,7.3233,7.189,7.3084,853863.074
2005-06-07 10:00:00,9.79,9.84,9.72,9.82,1064613.6926037942,7.3084,7.3457,7.2561,7.3308,1064613.6926
2005-06-07 10:30:00,9.82,9.84,9.76,9.8,958344.7896618092,7.3308,7.3457,7.286,7.3159,958344.7897
2005-06-07 11:00:00,9.81,9.84,9.76,9.77,1530794.6109430848,7.3233,7.3457,7.286,7.2935,1530794.6109
2005-06-07 11:30:00,9.76,9.79,9.68,9.69,3037805.883970305,7.286,7.3084,7.2263,7.2338,3037805.884
2005-06-07 12:00:00,9.7,9.73,9.68,9.71,530519.6590596645,7.2412,7.2636,7.2263,7.2487,530519.6591
2005-06-07 12:30:00,9.71,9.71,9.67,9.68,305609.0184217761,7.2487,7.2487,7.2188,7.2263,305609.0184
2005-06-07 13:00:00,9.68,9.68,9.65,9.67,230959.5820731372,7.2263,7.2263,7.2039,7.2188,230959.5821
2005-06-07 13:30:00,9.67,9.67,9.62,9.62,709100.9073412152,7.2188,7.2188,7.1815,7.1815,709100.9073
2005-06-07 14:00:00,9.62,9.63,9.5,9.53,703189.4418476765,7.1815,7.189,7.0919,7.1143,703189.4418
2005-06-07 14:30:00,9.53,9.57,9.51,9.55,428375.0343689854,7.1143,7.1442,7.0994,7.1292,428375.0344
2005-06-07 15:00:00,9.55,9.55,9.49,9.5,390981.5782238108,7.1292,7.1292,7.0845,7.0919,390981.5782
2005-06-07 15:30:00,9.5,9.53,9.48,9.51,651635.9637063514,7.0919,7.1143,7.077,7.0994,651635.9637
2005-06-08 09:30:00,9.6,9.67,9.54,9.67,436761.0668133077,7.1666,7.2188,7.1218,7.2188,436761.0668
2005-06-08 10:00:00,9.67,9.69,9.64,9.66,362661.53423150943,7.2188,7.2338,7.1964,7.2114,362661.5342
2005-06-08 10:30:00,9.66,9.67,9.59,9.64,557052.5158097332,7.2114,7.2188,7.1591,7.1964,557052.5158
2005-06-08 11:00:00,9.64,9.67,9.61,9.65,349738.79571075056,7.1964,7.2188,7.174,7.2039,349738.7957
2005-06-08 11:30:00,9.66,9.66,9.61,9.63,309458.34478966176,7.2114,7.2114,7.174,7.189,309458.3448
2005-06-08 12:00:00,9.63,9.65,9.62,9.65,206488.86444872143,7.189,7.2039,7.1815,7.2039,206488.8644
2005-06-08 12:30:00,9.65,9.67,9.64,9.67,188616.99202639537,7.2039,7.2188,7.1964,7.2188,188616.992
2005-06-08 13:00:00,9.67,9.67,9.64,9.67,374896.8930437173,7.2188,7.2188,7.1964,7.2188,374896.893
2005-06-08 13:30:00,9.66,9.67,9.64,9.67,476491.6139675556,7.2114,7.2188,7.1964,7.2188,476491.614
2005-06-08 14:00:00,9.67,9.68,9.6,9.67,576024.1957657409,7.2188,7.2263,7.1666,7.2188,576024.1958
2005-06-08 14:30:00,9.67,9.7,9.65,9.68,412152.8732471817,7.2188,7.2412,7.2039,7.2263,412152.8732
2005-06-08 15:00:00,9.68,9.72,9.67,9.7,458619.7415452295,7.2263,7.2561,7.2188,7.2412,458619.7415
2005-06-08 15:30:00,9.69,9.7,9.67,9.67,543029.9697552928,7.2338,7.2412,7.2188,7.2188,543029.9698
2005-06-09 09:30:00,9.7,9.74,9.57,9.7,659197.1405004123,7.2412,7.2711,7.1442,7.2412,659197.1405
2005-06-09 10:00:00,9.7,9.7,9.65,9.67,672944.7346714324,7.2412,7.2412,7.2039,7.2188,672944.7347
2005-06-09 10:30:00,9.67,9.68,9.6,9.65,739345.6145174594,7.2188,7.2263,7.1666,7.2039,739345.6145
2005-06-09 11:00:00,9.65,9.67,9.62,9.62,418339.2906241407,7.2039,7.2188,7.1815,7.1815,418339.2906
2005-06-09 11:30:00,9.62,9.65,9.62,9.64,298735.22133626614,7.1815,7.2039,7.1815,7.1964,298735.2213
2005-06-09 12:00:00,9.64,9.74,9.64,9.71,419576.57409953256,7.1964,7.2711,7.1964,7.2487,419576.5741
2005-06-09 12:30:00,9.71,9.75,9.7,9.75,281825.6805059114,7.2487,7.2785,7.2412,7.2785,281825.6805
2005-06-09 13:00:00,9.74,9.75,9.67,9.67,174731.92191366508,7.2711,7.2785,7.2188,7.2188,174731.9219
2005-06-09 13:30:00,9.67,9.73,9.63,9.73,183117.95435798733,7.2188,7.2636,7.189,7.2636,183117.9544
2005-06-09 14:00:00,9.72,9.74,9.7,9.72,172257.35496288148,7.2561,7.2711,7.2412,7.2561,172257.355
2005-06-09 14:30:00,9.73,9.73,9.69,9.69,198377.7838878196,7.2636,7.2636,7.2338,7.2338,198377.7839
2005-06-09 15:00:00,9.69,9.72,9.67,9.67,308770.9650811108,7.2338,7.2561,7.2188,7.2188,308770.9651
2005-06-09 15:30:00,9.68,9.7,9.67,9.68,473329.667308221,7.2263,7.2412,7.2188,7.2263,473329.6673
2005-06-10 09:30:00,9.7,9.71,9.61,9.61,342040.14297497936,7.2412,7.2487,7.174,7.174,342040.143
2005-06-10 10:00:00,9.61,9.64,9.59,9.6,263128.9524333241,7.174,7.1964,7.1591,7.1666,263128.9524
2005-06-10 10:30:00,9.6,9.65,9.59,9.62,204976.6290899093,7.1666,7.2039,7.1591,7.1815,204976.6291
2005-06-10 11:00:00,9.62,9.62,9.58,9.58,188204.5642012648,7.1815,7.1815,7.1516,7.1516,188204.5642
2005-06-10 11:30:00,9.58,9.59,9.54,9.54,216662.0841352763,7.1516,7.1591,7.1218,7.1218,216662.0841
2005-06-10 12:00:00,9.54,9.55,9.51,9.53,212125.37805883968,7.1218,7.1292,7.0994,7.1143,212125.3781
2005-06-10 12:30:00,9.53,9.56,9.52,9.54,105031.61946659331,7.1143,7.1367,7.1068,7.1218,105031.6195
2005-06-10 13:00:00,9.55,9.58,9.52,9.57,243194.94088534504,7.1292,7.1516,7.1068,7.1442,243194.9409
2005-06-10 13:30:00,9.57,9.62,9.56,9.62,245257.0800109981,7.1442,7.1815,7.1367,7.1815,245257.08
2005-06-10 14:00:00,9.62,9.67,9.61,9.61,287737.14599945006,7.1815,7.2188,7.174,7.174,287737.146
2005-06-10 14:30:00,9.61,9.62,9.55,9.59,383145.4495463293,7.174,7.1815,7.1292,7.1591,383145.4495
2005-06-10 15:00:00,9.59,9.62,9.56,9.59,475529.2823755842,7.1591,7.1815,7.1367,7.1591,475529.2824
2005-06-10 15:30:00,9.59,9.62,9.59,9.61,334616.4421226285,7.1591,7.1815,7.1591,7.174,334616.4421
2005-06-13 09:30:00,9.57,9.74,9.54,9.72,604894.1435248831,7.1442,7.2711,7.1218,7.2561,604894.1435
2005-06-13 10:00:00,9.71,9.79,9.7,9.77,647236.7335716248,7.2487,7.3084,7.2412,7.2935,647236.7336
2005-06-13 10:30:00,9.78,9.86,9.77,9.83,1018421.7761891668,7.3009,7.3607,7.2935,7.3383,1018421.7762
2005-06-13 11:00:00,9.83,9.87,9.8,9.85,427000.27495188336,7.3383,7.3681,7.3159,7.3532,427000.275
2005-06-13 11:30:00,9.85,9.87,9.83,9.86,306708.8259554577,7.3532,7.3681,7.3383,7.3607,306708.826
2005-06-13 12:00:00,9.86,9.86,9.81,9.83,250481.16579598567,7.3607,7.3607,7.3233,7.3383,250481.1658
2005-06-13 12:30:00,9.82,9.86,9.81,9.86,247731.6469617817,7.3308,7.3607,7.3233,7.3607,247731.647
2005-06-13 13:00:00,9.86,9.88,9.78,9.83,522821.00632389326,7.3607,7.3756,7.3009,7.3383,522821.0063
2005-06-13 13:30:00,9.82,9.83,9.81,9.81,259829.5298322793,7.3308,7.3383,7.3233,7.3233,259829.5298
2005-06-13 14:00:00,9.81,9.81,9.78,9.78,122216.11218036842,7.3233,7.3233,7.3009,7.3009,122216.1122
2005-06-13 14:30:00,9.78,9.78,9.72,9.73,284437.72339840524,7.3009,7.3009,7.2561,7.2636,284437.7234
2005-06-13 15:00:00,9.73,9.74,9.7,9.73,164696.17816882045,7.2636,7.2711,7.2412,7.2636,164696.1782
2005-06-13 15:30:00,9.73,9.75,9.72,9.73,420813.8575749244,7.2636,7.2785,7.2561,7.2636,420813.8576
2005-06-14 09:30:00,9.78,9.83,9.72,9.83,480890.8441022821,7.3009,7.3383,7.2561,7.3383,480890.8441
2005-06-14 10:00:00,9.83,9.88,9.81,9.81,353725.5980203464,7.3383,7.3756,7.3233,7.3233,353725.598
2005-06-14 10:30:00,9.81,9.84,9.81,9.84,337503.43689854274,7.3233,7.3457,7.3233,7.3457,337503.4369
2005-06-14 11:00:00,9.84,9.88,9.82,9.87,277563.9263128952,7.3457,7.3756,7.3308,7.3681,277563.9263
2005-06-14 11:30:00,9.87,9.87,9.75,9.78,685729.997250481,7.3681,7.3681,7.2785,7.3009,685729.9973
2005-06-14 12:00:00,9.78,9.78,9.75,9.75,92796.26065438548,7.3009,7.3009,7.2785,7.2785,92796.2607
2005-06-14 12:30:00,9.75,9.78,9.74,9.74,172669.7827880121,7.2785,7.3009,7.2711,7.2711,172669.7828
2005-06-14 13:00:00,9.74,9.82,9.73,9.75,136238.65823480889,7.2711,7.3308,7.2636,7.2785,136238.6582
2005-06-14 13:30:00,9.75,9.75,9.73,9.75,300934.83640362934,7.2785,7.2785,7.2636,7.2785,300934.8364
2005-06-14 14:00:00,9.74,9.76,9.7,9.71,470030.24470717617,7.2711,7.286,7.2412,7.2487,470030.2447
2005-06-14 14:30:00,9.71,9.71,9.68,9.7,293236.1836678581,7.2487,7.2487,7.2263,7.2412,293236.1837
2005-06-14 15:00:00,9.7,9.71,9.69,9.7,163871.32251855923,7.2412,7.2487,7.2338,7.2412,163871.3225
2005-06-14 15:30:00,9.7,9.73,9.69,9.73,362799.01017321966,7.2412,7.2636,7.2338,7.2636,362799.0102
2005-06-15 09:30:00,9.82,9.86,9.7,9.75,673219.6865548529,7.3308,7.3607,7.2412,7.2785,673219.6866
2005-06-15 10:00:00,9.74,9.75,9.7,9.72,286499.86252405826,7.2711,7.2785,7.2412,7.2561,286499.8625
2005-06-15 10:30:00,9.72,9.72,9.59,9.59,484465.2185867472,7.2561,7.2561,7.1591,7.1591,484465.2186
2005-06-15 11:00:00,9.59,9.69,9.57,9.63,667033.2691778938,7.1591,7.2338,7.1442,7.189,667033.2692
2005-06-15 11:30:00,9.63,9.67,9.57,9.57,301622.2161121803,7.189,7.2188,7.1442,7.1442,301622.2161
2005-06-15 12:00:00,9.57,9.59,9.53,9.54,269315.3698102832,7.1442,7.1591,7.1143,7.1218,269315.3698
2005-06-15 12:30:00,9.54,9.64,9.53,9.63,477453.945559527,7.1218,7.1964,7.1143,7.189,477453.9456
2005-06-15 13:00:00,9.63,9.74,9.63,9.7,490239.2081385757,7.189,7.2711,7.189,7.2412,490239.2081
2005-06-15 13:30:00,9.7,9.74,9.69,9.73,145999.45009623314,7.2412,7.2711,7.2338,7.2636,145999.4501
2005-06-15 14:00:00,9.73,9.75,9.7,9.73,264641.18779213633,7.2636,7.2785,7.2412,7.2636,264641.1878
2005-06-15 14:30:00,9.73,9.73,9.7,9.7,161259.27962606543,7.2636,7.2636,7.2412,7.2412,161259.2796
2005-06-15 15:00:00,9.7,9.74,9.68,9.74,170745.11960406927,7.2412,7.2711,7.2263,7.2711,170745.1196
2005-06-15 15:30:00,9.74,9.75,9.72,9.75,492851.2510310695,7.2711,7.2785,7.2561,7.2785,492851.251
2005-06-16 09:30:00,9.71,9.75,9.64,9.7,344102.2821006324,7.2487,7.2785,7.1964,7.2412,344102.2821
2005-06-16 10:00:00,9.7,9.75,9.69,9.75,219686.5548529007,7.2412,7.2785,7.2338,7.2785,219686.5549
2005-06-16 10:30:00,9.74,9.77,9.73,9.74,290624.1407753643,7.2711,7.2935,7.2636,7.2711,290624.1408
2005-06-16 11:00:00,9.74,9.75,9.73,9.73,275639.2631289524,7.2711,7.2785,7.2636,7.2636,275639.2631
2005-06-16 11:30:00,9.72,9.73,9.67,9.69,373797.0855100357,7.2561,7.2636,7.2188,7.2338,373797.0855
2005-06-16 12:00:00,9.68,9.7,9.65,9.67,321006.32389331865,7.2263,7.2412,7.2039,7.2188,321006.3239
2005-06-16 12:30:00,9.67,9.71,9.67,9.7,99807.53368160572,7.2188,7.2487,7.2188,7.2412,99807.5337
2005-06-16 13:00:00,9.7,9.72,9.7,9.72,66950.78361286774,7.2412,7.2561,7.2412,7.2561,66950.7836
2005-06-16 13:30:00,9.71,9.73,9.64,9.65,296810.5581523233,7.2487,7.2636,7.1964,7.2039,296810.5582
2005-06-16 14:00:00,9.65,9.68,9.61,9.62,686417.3769590321,7.2039,7.2263,7.174,7.1815,686417.377
2005-06-16 14:30:00,9.62,9.67,9.62,9.67,163733.84657684903,7.1815,7.2188,7.1815,7.2188,163733.8466
2005-06-16 15:00:00,9.67,9.71,9.67,9.71,198515.25982952985,7.2188,7.2487,7.2188,7.2487,198515.2598
2005-06-16 15:30:00,9.72,9.75,9.72,9.74,894555.952708276,7.2561,7.2785,7.2561,7.2711,894555.9527
2005-06-17 09:30:00,9.82,9.9,9.78,9.83,4528869.947759141,7.3308,7.3905,7.3009,7.3383,4528869.9478
2005-06-17 10:00:00,9.82,9.83,9.73,9.78,303409.40335441293,7.3308,7.3383,7.2636,7.3009,303409.4034
2005-06-17 10:30:00,9.78,9.81,9.77,9.8,234671.4324993126,7.3009,7.3233,7.2935,7.3159,234671.4325
2005-06-17 11:00:00,9.8,9.8,9.77,9.78,193428.6499862524,7.3159,7.3159,7.2935,7.3009,193428.65
2005-06-17 11:30:00,9.77,9.78,9.75,9.78,365136.101182293,7.2935,7.3009,7.2785,7.3009,365136.1012
2005-06-17 12:00:00,9.78,9.81,9.78,9.79,105444.04729172394,7.3009,7.3233,7.3009,7.3084,105444.0473
2005-06-17 12:30:00,9.79,9.81,9.79,9.81,120841.35276326642,7.3084,7.3233,7.3084,7.3233,120841.3528
2005-06-17 13:00:00,9.81,9.83,9.8,9.81,152460.81935661257,7.3233,7.3383,7.3159,7.3233,152460.8194
2005-06-17 13:30:00,9.81,9.83,9.81,9.83,127577.67390706624,7.3233,7.3383,7.3233,7.3383,127577.6739
2005-06-17 14:00:00,9.83,9.86,9.83,9.84,302309.59582073137,7.3383,7.3607,7.3383,7.3457,302309.5958
2005-06-17 14:30:00,9.84,9.85,9.82,9.85,199065.1635963706,7.3457,7.3532,7.3308,7.3532,199065.1636
2005-06-17 15:00:00,9.84,9.86,9.83,9.83,181055.8152323343,7.3457,7.3607,7.3383,7.3383,181055.8152
2005-06-17 15:30:00,9.83,9.84,9.79,9.81,456007.6986527357,7.3383,7.3457,7.3084,7.3233,456007.6987
2005-06-20 09:30:00,9.74,9.8,9.72,9.78,195215.837228485,7.2711,7.3159,7.2561,7.3009,195215.8372
2005-06-20 10:00:00,9.78,9.83,9.72,9.72,193566.1259279626,7.3009,7.3383,7.2561,7.2561,193566.1259
2005-06-20 10:30:00,9.73,9.81,9.72,9.79,188204.5642012648,7.2636,7.3233,7.2561,7.3084,188204.5642
2005-06-20 11:00:00,9.8,9.81,9.78,9.8,133351.66345889468,7.3159,7.3233,7.3009,7.3159,133351.6635
2005-06-20 11:30:00,9.8,9.81,9.76,9.8,121116.3046466868,7.3159,7.3233,7.286,7.3159,121116.3046
2005-06-20 12:00:00,9.8,9.82,9.78,9.82,139263.1289524333,7.3159,7.3308,7.3009,7.3308,139263.129
2005-06-20 12:30:00,9.82,9.83,9.81,9.81,107918.61424250757,7.3308,7.3383,7.3233,7.3233,107918.6142
2005-06-20 13:00:00,9.81,9.82,9.78,9.79,116167.1707451196,7.3233,7.3308,7.3009,7.3084,116167.1707
2005-06-20 13:30:00,9.79,9.81,9.78,9.81,126615.34231509484,7.3084,7.3233,7.3009,7.3233,126615.3423
2005-06-20 14:00:00,9.81,9.81,9.79,9.79,142562.55155347812,7.3233,7.3233,7.3084,7.3084,142562.5516
2005-06-20 14:30:00,9.79,9.86,9.79,9.84,225460.54440472915,7.3084,7.3607,7.3084,7.3457,225460.5444
2005-06-20 15:00:00,9.83,9.88,9.83,9.85,581798.1853175694,7.3383,7.3756,7.3383,7.3532,581798.1853
2005-06-20 15:30:00,9.86,9.87,9.84,9.86,438273.3021721199,7.3607,7.3681,7.3457,7.3607,438273.3022
2005-06-21 09:30:00,9.82,9.84,9.75,9.78,472504.8116579598,7.3308,7.3457,7.2785,7.3009,472504.8117
2005-06-21 10:00:00,9.78,9.8,9.73,9.79,272614.792411328,7.3009,7.3159,7.2636,7.3084,272614.7924
2005-06-21 10:30:00,9.8,9.84,9.8,9.81,247044.26725323065,7.3159,7.3457,7.3159,7.3233,247044.2673
2005-06-21 11:00:00,9.81,9.82,9.78,9.79,214050.0412427825,7.3233,7.3308,7.3009,7.3084,214050.0412
2005-06-21 11:30:00,9.79,9.83,9.78,9.83,236733.5716249656,7.3084,7.3383,7.3009,7.3383,236733.5716
2005-06-21 12:00:00,9.83,9.85,9.73,9.74,1102007.1487489687,7.3383,7.3532,7.2636,7.2711,1102007.1487
2005-06-21 12:30:00,9.74,9.76,9.73,9.75,517047.0167720649,7.2711,7.286,7.2636,7.2785,517047.0168
2005-06-21 13:00:00,9.75,9.75,9.73,9.75,260379.4335991201,7.2785,7.2785,7.2636,7.2785,260379.4336
2005-06-21 13:30:00,9.75,9.78,9.73,9.75,550041.242782513,7.2785,7.3009,7.2636,7.2785,550041.2428
2005-06-21 14:00:00,9.75,9.78,9.73,9.75,670607.643662359,7.2785,7.3009,7.2636,7.2785,670607.6437
2005-06-21 14:30:00,9.75,9.76,9.74,9.75,758042.3425900467,7.2785,7.286,7.2711,7.2785,758042.3426
2005-06-21 15:00:00,9.75,9.75,9.67,9.73,775226.8353038217,7.2785,7.2785,7.2188,7.2636,775226.8353
2005-06-21 15:30:00,9.73,9.79,9.73,9.75,797772.8897442947,7.2636,7.3084,7.2636,7.2785,797772.8897
2005-06-22 09:30:00,9.88,9.97,9.79,9.82,1034094.0335441296,7.3756,7.4428,7.3084,7.3308,1034094.0335
2005-06-22 10:00:00,9.82,9.91,9.79,9.86,1228072.5872972228,7.3308,7.398,7.3084,7.3607,1228072.5873
2005-06-22 10:30:00,9.86,9.92,9.75,9.81,1007148.7489689304,7.3607,7.4055,7.2785,7.3233,1007148.749
2005-06-22 11:00:00,9.8,9.82,9.76,9.78,376409.1284025295,7.3159,7.3308,7.286,7.3009,376409.1284
2005-06-22 11:30:00,9.77,9.81,9.76,9.81,297360.4619191641,7.2935,7.3233,7.286,7.3233,297360.4619
2005-06-22 12:00:00,9.81,9.86,9.8,9.81,321693.70360186964,7.3233,7.3607,7.3159,7.3233,321693.7036
2005-06-22 12:30:00,9.81,9.91,9.78,9.91,259142.15012372832,7.3233,7.398,7.3009,7.398,259142.1501
2005-06-22 13:00:00,9.9,9.92,9.86,9.89,507423.7008523508,7.3905,7.4055,7.3607,7.3831,507423.7009
2005-06-22 13:30:00,9.89,9.91,9.88,9.91,142837.50343689852,7.3831,7.398,7.3756,7.398,142837.5034
2005-06-22 14:00:00,9.91,9.92,9.86,9.92,228072.58729722296,7.398,7.4055,7.3607,7.4055,228072.5873
2005-06-22 14:30:00,9.92,9.96,9.91,9.94,622353.5881220786,7.4055,7.4353,7.398,7.4204,622353.5881
2005-06-22 15:00:00,9.94,9.96,9.92,9.93,543992.3013472642,7.4204,7.4353,7.4055,7.4129,543992.3013
2005-06-22 15:30:00,9.93,9.97,9.92,9.97,930437.1734946384,7.4129,7.4428,7.4055,7.4428,930437.1735
2005-06-23 09:30:00,9.97,10.11,9.94,10.09,860186.9672807258,7.4428,7.5473,7.4204,7.5324,860186.9673
2005-06-23 10:00:00,10.09,10.1,10.04,10.07,489689.3043717349,7.5324,7.5398,7.495,7.5174,489689.3044
2005-06-23 10:30:00,10.07,10.1,10.04,10.07,402941.98515259824,7.5174,7.5398,7.495,7.5174,402941.9852
2005-06-23 11:00:00,10.07,10.1,10.05,10.07,489001.9246631839,7.5174,7.5398,7.5025,7.5174,489001.9247
2005-06-23 11:30:00,10.07,10.12,10.07,10.11,505773.9895518284,7.5174,7.5548,7.5174,7.5473,505773.9896
2005-06-23 12:00:00,10.11,10.15,10.08,10.13,648611.4929887269,7.5473,7.5772,7.5249,7.5622,648611.493
2005-06-23 12:30:00,10.14,10.15,10.07,10.07,479791.03656860045,7.5697,7.5772,7.5174,7.5174,479791.0366
2005-06-23 13:00:00,10.08,10.1,10.07,10.07,658509.7607918613,7.5249,7.5398,7.5174,7.5174,658509.7608
2005-06-23 13:30:00,10.07,10.08,9.92,9.97,1174044.542205114,7.5174,7.5249,7.4055,7.4428,1174044.5422
2005-06-23 14:00:00,9.97,10.03,9.95,10.01,1006323.8933186692,7.4428,7.4876,7.4278,7.4726,1006323.8933
2005-06-23 14:30:00,10.01,10.03,9.95,9.97,634726.4228759967,7.4726,7.4876,7.4278,7.4428,634726.4229
2005-06-23 15:00:00,9.97,9.99,9.89,9.89,424663.18394280993,7.4428,7.4577,7.3831,7.3831,424663.1839
2005-06-23 15:30:00,9.89,9.89,9.82,9.84,926450.3711850424,7.3831,7.3831,7.3308,7.3457,926450.3712
2005-06-24 09:30:00,9.83,9.85,9.75,9.8,620291.4489964256,7.3383,7.3532,7.2785,7.3159,620291.449
2005-06-24 10:00:00,9.81,9.83,9.75,9.75,248419.02667033268,7.3233,7.3383,7.2785,7.2785,248419.0267
2005-06-24 10:30:00,9.75,9.77,9.62,9.66,594445.9719549079,7.2785,7.2935,7.1815,7.2114,594445.972
2005-06-24 11:00:00,9.67,9.72,9.67,9.67,298047.8416277151,7.2188,7.2561,7.2188,7.2188,298047.8416
2005-06-24 11:30:00,9.67,9.69,9.56,9.61,485702.5020621391,7.2188,7.2338,7.1367,7.174,485702.5021
2005-06-24 12:00:00,9.61,9.67,9.61,9.65,389056.915039868,7.174,7.2188,7.174,7.2039,389056.915
2005-06-24 12:30:00,9.65,9.7,9.64,9.67,184630.1897167996,7.2039,7.2412,7.1964,7.2188,184630.1897
2005-06-24 13:00:00,9.66,9.66,9.62,9.64,174731.92191366508,7.2114,7.2114,7.1815,7.1964,174731.9219
2005-06-24 13:30:00,9.64,9.65,9.6,9.62,263541.3802584548,7.1964,7.2039,7.1666,7.1815,263541.3803
2005-06-24 14:00:00,9.62,9.64,9.6,9.64,163458.89469342862,7.1815,7.1964,7.1666,7.1964,163458.8947
2005-06-24 14:30:00,9.63,9.67,9.61,9.62,193978.5537530932,7.189,7.2188,7.174,7.1815,193978.5538
2005-06-24 15:00:00,9.61,9.63,9.59,9.59,278663.7338465768,7.174,7.189,7.1591,7.1591,278663.7338
2005-06-24 15:30:00,9.59,9.69,9.59,9.62,671982.4030794611,7.1591,7.2338,7.1591,7.1815,671982.4031
2005-06-27 09:30:00,9.57,9.62,9.52,9.57,313170.1952158372,7.1442,7.1815,7.1068,7.1442,313170.1952
2005-06-27 10:00:00,9.57,9.58,9.53,9.57,303546.8792961232,7.1442,7.1516,7.1143,7.1442,303546.8793
2005-06-27 10:30:00,9.57,9.61,9.54,9.54,220923.8383282925,7.1442,7.174,7.1218,7.1218,220923.8383
2005-06-27 11:00:00,9.54,9.54,9.46,9.52,463293.9235633764,7.1218,7.1218,7.0621,7.1068,463293.9236
2005-06-27 11:30:00,9.51,9.54,9.49,9.53,234808.9084410228,7.0994,7.1218,7.0845,7.1143,234808.9084
2005-06-27 12:00:00,9.54,9.57,9.53,9.54,213225.18559252127,7.1218,7.1442,7.1143,7.1218,213225.1856
2005-06-27 12:30:00,9.54,9.54,9.5,9.5,105306.57135001374,7.1218,7.1218,7.0919,7.0919,105306.5714
2005-06-27 13:00:00,9.5,9.5,9.48,9.49,172669.7827880121,7.0919,7.0919,7.077,7.0845,172669.7828
2005-06-27 13:30:00,9.49,9.5,9.44,9.44,323068.46301897167,7.0845,7.0919,7.0471,7.0471,323068.463
2005-06-27 14:00:00,9.44,9.46,9.41,9.42,409403.3544129777,7.0471,7.0621,7.0247,7.0322,409403.3544
2005-06-27 14:30:00,9.42,9.47,9.4,9.47,430024.74566950777,7.0322,7.0695,7.0173,7.0695,430024.7457
2005-06-27 15:00:00,9.47,9.48,9.44,9.48,233021.72119879012,7.0695,7.077,7.0471,7.077,233021.7212
2005-06-27 15:30:00,9.47,9.54,9.47,9.52,794198.5152598295,7.0695,7.1218,7.0695,7.1068,794198.5153
2005-06-28 09:30:00,9.51,9.58,9.5,9.52,366923.2884245256,7.0994,7.1516,7.0919,7.1068,366923.2884
2005-06-28 10:00:00,9.52,9.58,9.49,9.57,486252.4058289799,7.1068,7.1516,7.0845,7.1442,486252.4058
2005-06-28 10:30:00,9.57,9.62,9.54,9.55,465356.0626890294,7.1442,7.1815,7.1218,7.1292,465356.0627
2005-06-28 11:00:00,9.55,9.59,9.54,9.57,350288.6994775914,7.1292,7.1591,7.1218,7.1442,350288.6995
2005-06-28 11:30:00,9.57,9.6,9.55,9.57,371185.0426175419,7.1442,7.1666,7.1292,7.1442,371185.0426
2005-06-28 12:00:00,9.57,9.57,9.55,9.56,62001.64971130052,7.1442,7.1442,7.1292,7.1367,62001.6497
2005-06-28 12:30:00,9.56,9.56,9.54,9.55,107781.13830079736,7.1367,7.1367,7.1218,7.1292,107781.1383
2005-06-28 13:00:00,9.55,9.59,9.55,9.56,664421.2262854,7.1292,7.1591,7.1292,7.1367,664421.2263
2005-06-28 13:30:00,9.56,9.58,9.54,9.54,493813.5826230409,7.1367,7.1516,7.1218,7.1218,493813.5826
2005-06-28 14:00:00,9.54,9.57,9.54,9.56,536293.648611493,7.1218,7.1442,7.1218,7.1367,536293.6486
2005-06-28 14:30:00,9.56,9.57,9.54,9.54,541655.2103381908,7.1367,7.1442,7.1218,7.1218,541655.2103
2005-06-28 15:00:00,9.55,9.56,9.54,9.56,591009.0734121528,7.1292,7.1367,7.1218,7.1367,591009.0734
2005-06-28 15:30:00,9.56,9.57,9.54,9.55,717486.9397855374,7.1367,7.1442,7.1218,7.1292,717486.9398
2005-06-29 09:30:00,9.52,9.59,9.48,9.51,1138575.7492438825,7.1068,7.1591,7.077,7.0994,1138575.7492
2005-06-29 10:00:00,9.51,9.52,9.46,9.46,600357.4374484464,7.0994,7.1068,7.0621,7.0621,600357.4374
2005-06-29 10:30:00,9.46,9.53,9.46,9.48,1091009.0734121527,7.0621,7.1143,7.0621,7.077,1091009.0734
2005-06-29 11:00:00,9.48,9.49,9.42,9.48,723123.4533956557,7.077,7.0845,7.0322,7.077,723123.4534
2005-06-29 11:30:00,9.49,9.51,9.45,9.51,555677.7563926312,7.0845,7.0994,7.0546,7.0994,555677.7564
2005-06-29 12:00:00,9.51,9.51,9.49,9.49,239070.662634039,7.0994,7.0994,7.0845,7.0845,239070.6626
2005-06-29 12:30:00,9.49,9.51,9.49,9.49,563238.9331866923,7.0845,7.0994,7.0845,7.0845,563238.9332
2005-06-29 13:00:00,9.49,9.51,9.49,9.51,284162.77151498484,7.0845,7.0994,7.0845,7.0994,284162.7715
2005-06-29 13:30:00,9.51,9.53,9.42,9.43,650811.1080560901,7.0994,7.1143,7.0322,7.0397,650811.1081
2005-06-29 14:00:00,9.43,9.5,9.43,9.49,308770.9650811108,7.0397,7.0919,7.0397,7.0845,308770.9651
2005-06-29 14:30:00,9.49,9.52,9.49,9.49,353588.1220786362,7.0845,7.1068,7.0845,7.0845,353588.1221
2005-06-29 15:00:00,9.49,9.51,9.48,9.49,228072.58729722296,7.0845,7.0994,7.077,7.0845,228072.5873
2005-06-29 15:30:00,9.49,9.54,9.49,9.54,543854.8254055539,7.0845,7.1218,7.0845,7.1218,543854.8254
2005-06-30 09:30:00,9.6,9.7,9.54,9.62,521721.1987902117,7.1666,7.2412,7.1218,7.1815,521721.1988
2005-06-30 10:00:00,9.62,9.67,9.59,9.67,399505.0866098433,7.1815,7.2188,7.1591,7.2188,399505.0866
2005-06-30 10:30:00,9.67,9.68,9.65,9.67,397855.3753093208,7.2188,7.2263,7.2039,7.2188,397855.3753
2005-06-30 11:00:00,9.66,9.68,9.61,9.63,521721.1987902117,7.2114,7.2263,7.174,7.189,521721.1988
2005-06-30 11:30:00,9.63,9.65,9.62,9.65,213912.5653010723,7.189,7.2039,7.1815,7.2039,213912.5653
2005-06-30 12:00:00,9.66,9.66,9.62,9.65,205389.05691503984,7.2114,7.2114,7.1815,7.2039,205389.0569
2005-06-30 12:30:00,9.65,9.66,9.64,9.64,259417.1020071488,7.2039,7.2114,7.1964,7.1964,259417.102
2005-06-30 13:00:00,9.64,9.71,9.63,9.7,474291.9989001925,7.1964,7.2487,7.189,7.2412,474291.9989
2005-06-30 13:30:00,9.7,9.78,9.7,9.78,884107.7811383007,7.2412,7.3009,7.2412,7.3009,884107.7811
2005-06-30 14:00:00,9.77,9.78,9.7,9.7,339565.5760241957,7.2935,7.3009,7.2412,7.2412,339565.576
2005-06-30 14:30:00,9.71,9.73,9.65,9.67,606268.902941985,7.2487,7.2636,7.2039,7.2188,606268.9029
2005-06-30 15:00:00,9.67,9.73,9.64,9.65,593896.0681880671,7.2188,7.2636,7.1964,7.2039,593896.0682
2005-06-30 15:30:00,9.65,9.65,9.6,9.61,816469.617816882,7.2039,7.2039,7.1666,7.174,816469.6178
2005-07-01 09:30:00,9.64,9.7,9.51,9.68,325817.9818531757,7.1964,7.2412,7.0994,7.2263,325817.9819
2005-07-01 10:00:00,9.68,9.72,9.66,9.71,221473.7420951333,7.2263,7.2561,7.2114,7.2487,221473.7421
2005-07-01 10:30:00,9.71,9.73,9.68,9.69,229447.34671432496,7.2487,7.2636,7.2263,7.2338,229447.3467
2005-07-01 11:00:00,9.69,9.69,9.66,9.66,200714.87489689304,7.2338,7.2338,7.2114,7.2114,200714.8749
2005-07-01 11:30:00,9.66,9.66,9.61,9.61,125790.48666483365,7.2114,7.2114,7.174,7.174,125790.4867
2005-07-01 12:00:00,9.61,9.67,9.59,9.67,216112.1803684355,7.174,7.2188,7.1591,7.2188,216112.1804
2005-07-01 12:30:00,9.67,9.67,9.64,9.67,99395.1058564751,7.2188,7.2188,7.1964,7.2188,99395.1059
2005-07-01 13:00:00,9.67,9.67,9.65,9.66,78223.8108331042,7.2188,7.2188,7.2039,7.2114,78223.8108
2005-07-01 13:30:00,9.66,9.66,9.63,9.63,51690.95408303546,7.2114,7.2114,7.189,7.189,51690.9541
2005-07-01 14:00:00,9.63,9.71,9.62,9.7,175281.8256805059,7.189,7.2487,7.1815,7.2412,175281.8257
2005-07-01 14:30:00,9.7,9.72,9.65,9.65,82897.99285125102,7.2412,7.2561,7.2039,7.2039,82897.9929
2005-07-01 15:00:00,9.65,9.65,9.59,9.6,128814.95738245806,7.2039,7.2039,7.1591,7.1666,128814.9574
2005-07-01 15:30:00,9.6,9.62,9.57,9.6,355375.3093208688,7.1666,7.1815,7.1442,7.1666,355375.3093
2005-07-05 09:30:00,9.51,9.52,9.45,9.49,371185.0426175419,7.0994,7.1068,7.0546,7.0845,371185.0426
2005-07-05 10:00:00,9.49,9.57,9.44,9.51,500274.9518834204,7.0845,7.1442,7.0471,7.0994,500274.9519
2005-07-05 10:30:00,9.52,9.59,9.52,9.57,292411.3280175969,7.1068,7.1591,7.1068,7.1442,292411.328
2005-07-05 11:00:00,9.57,9.58,9.54,9.58,118229.3098707726,7.1442,7.1516,7.1218,7.1516,118229.3099
2005-07-05 11:30:00,9.58,9.59,9.55,9.59,116579.5985702502,7.1516,7.1591,7.1292,7.1591,116579.5986
2005-07-05 12:00:00,9.59,9.63,9.59,9.63,133076.71157547427,7.1591,7.189,7.1591,7.189,133076.7116
2005-07-05 12:30:00,9.63,9.69,9.62,9.68,147649.16139675555,7.189,7.2338,7.1815,7.2263,147649.1614
2005-07-05 13:00:00,9.67,9.68,9.63,9.65,203326.91778938685,7.2188,7.2263,7.189,7.2039,203326.9178
2005-07-05 13:30:00,9.65,9.67,9.62,9.65,165108.60599395103,7.2039,7.2188,7.1815,7.2039,165108.606
2005-07-05 14:00:00,9.65,9.67,9.65,9.65,108605.99395105855,7.2039,7.2188,7.2039,7.2039,108605.994
2005-07-05 14:30:00,9.65,9.7,9.65,9.69,187104.7566675832,7.2039,7.2412,7.2039,7.2338,187104.7567
2005-07-05 15:00:00,9.69,9.7,9.65,9.65,286362.38658234803,7.2338,7.2412,7.2039,7.2039,286362.3866
2005-07-05 15:30:00,9.65,9.69,9.63,9.65,337365.9609568325,7.2039,7.2338,7.189,7.2039,337365.961
2005-07-06 09:30:00,9.64,9.74,9.59,9.69,462881.4957382458,7.1964,7.2711,7.1591,7.2338,462881.4957
2005-07-06 10:00:00,9.69,9.71,9.63,9.64,463706.3513885069,7.2338,7.2487,7.189,7.1964,463706.3514
2005-07-06 10:30:00,9.64,9.66,9.62,9.65,281550.728622491,7.1964,7.2114,7.1815,7.2039,281550.7286
2005-07-06 11:00:00,9.64,9.67,9.64,9.65,145587.02227110253,7.1964,7.2188,7.1964,7.2039,145587.0223
2005-07-06 11:30:00,9.65,9.67,9.64,9.67,262029.14489964253,7.2039,7.2188,7.1964,7.2188,262029.1449
2005-07-06 12:00:00,9.67,9.73,9.64,9.65,377646.4118779213,7.2188,7.2636,7.1964,7.2039,377646.4119
2005-07-06 12:30:00,9.65,9.71,9.65,9.7,167995.60076986527,7.2039,7.2487,7.2039,7.2412,167995.6008
2005-07-06 13:00:00,9.7,9.76,9.7,9.74,238933.1866923288,7.2412,7.286,7.2412,7.2711,238933.1867
2005-07-06 13:30:00,9.74,9.78,9.67,9.7,253093.2086884795,7.2711,7.3009,7.2188,7.2412,253093.2087
2005-07-06 14:00:00,9.7,9.7,9.65,9.65,182568.0505911465,7.2412,7.2412,7.2039,7.2039,182568.0506
2005-07-06 14:30:00,9.65,9.65,9.6,9.63,451333.5166345889,7.2039,7.2039,7.1666,7.189,451333.5166
2005-07-06 15:00:00,9.63,9.65,9.62,9.63,229997.25048116577,7.189,7.2039,7.1815,7.189,229997.2505
2005-07-06 15:30:00,9.63,9.64,9.61,9.62,497113.0052240857,7.189,7.1964,7.174,7.1815,497113.0052
2005-07-07 09:30:00,9.47,9.57,9.42,9.43,633214.1875171844,7.0695,7.1442,7.0322,7.0397,633214.1875
2005-07-07 10:00:00,9.43,9.49,9.43,9.45,457794.8858949684,7.0397,7.0845,7.0397,7.0546,457794.8859
2005-07-07 10:30:00,9.45,9.49,9.42,9.42,212675.2818256805,7.0546,7.0845,7.0322,7.0322,212675.2818
2005-07-07 11:00:00,9.43,9.46,9.42,9.43,286637.33846576844,7.0397,7.0621,7.0322,7.0397,286637.3385
2005-07-07 11:30:00,9.43,9.49,9.42,9.49,917926.86279901,7.0397,7.0845,7.0322,7.0845,917926.8628
2005-07-07 12:00:00,9.49,9.55,9.46,9.5,408303.5468792961,7.0845,7.1292,7.0621,7.0919,408303.5469
2005-07-07 12:30:00,9.51,9.54,9.49,9.51,160709.37585922462,7.0994,7.1218,7.0845,7.0994,160709.3759
2005-07-07 13:00:00,9.5,9.57,9.5,9.57,96508.11108056088,7.0919,7.1442,7.0919,7.1442,96508.1111
2005-07-07 13:30:00,9.56,9.61,9.56,9.59,212675.2818256805,7.1367,7.174,7.1367,7.1591,212675.2818
2005-07-07 14:00:00,9.59,9.59,9.54,9.57,121803.68435523784,7.1591,7.1591,7.1218,7.1442,121803.6844
2005-07-07 14:30:00,9.57,9.57,9.53,9.57,159334.6164421226,7.1442,7.1442,7.1143,7.1442,159334.6164
2005-07-07 15:00:00,9.57,9.59,9.54,9.55,140225.46054440472,7.1442,7.1591,7.1218,7.1292,140225.4605
2005-07-07 15:30:00,9.54,9.59,9.54,9.56,297635.4138025845,7.1218,7.1591,7.1218,7.1367,297635.4138
2005-07-08 09:30:00,9.54,9.57,9.42,9.43,508386.0324443222,7.1218,7.1442,7.0322,7.0397,508386.0324
2005-07-08 10:00:00,9.43,9.48,9.4,9.41,547154.2480065988,7.0397,7.077,7.0173,7.0247,547154.248
2005-07-08 10:30:00,9.41,9.46,9.41,9.46,450508.66098432767,7.0247,7.0621,7.0247,7.0621,450508.661
2005-07-08 11:00:00,9.46,9.51,9.44,9.46,255842.7275226835,7.0621,7.0994,7.0471,7.0621,255842.7275
2005-07-08 11:30:00,9.46,9.5,9.46,9.47,241682.70552653284,7.0621,7.0919,7.0621,7.0695,241682.7055
2005-07-08 12:00:00,9.47,9.6,9.47,9.6,580148.474017047,7.0695,7.1666,7.0695,7.1666,580148.474
2005-07-08 12:30:00,9.6,9.66,9.51,9.62,706351.3885070112,7.1666,7.2114,7.0994,7.1815,706351.3885
2005-07-08 13:00:00,9.62,9.65,9.6,9.6,294748.4190266703,7.1815,7.2039,7.1666,7.1666,294748.419
2005-07-08 13:30:00,9.61,9.63,9.59,9.59,510585.6475116854,7.174,7.189,7.1591,7.1591,510585.6475
2005-07-08 14:00:00,9.6,9.65,9.59,9.65,213912.5653010723,7.1666,7.2039,7.1591,7.2039,213912.5653
2005-07-08 14:30:00,9.65,9.67,9.62,9.67,224773.1646961781,7.2039,7.2188,7.1815,7.2188,224773.1647
2005-07-08 15:00:00,9.67,9.7,9.63,9.7,332829.2548803959,7.2188,7.2412,7.189,7.2412,332829.2549
2005-07-08 15:30:00,9.69,9.71,9.67,9.71,402254.6054440473,7.2338,7.2487,7.2188,7.2487,402254.6054
2005-07-11 09:30:00,9.76,9.83,9.6,9.63,721748.6939785536,7.286,7.3383,7.1666,7.189,721748.694
2005-07-11 10:00:00,9.63,9.78,9.62,9.78,531344.5147099257,7.189,7.3009,7.1815,7.3009,531344.5147
2005-07-11 10:30:00,9.78,9.82,9.75,9.81,675281.8256805058,7.3009,7.3308,7.2785,7.3233,675281.8257
2005-07-11 11:00:00,9.81,9.83,9.8,9.83,688342.0401429749,7.3233,7.3383,7.3159,7.3383,688342.0401
2005-07-11 11:30:00,9.83,9.84,9.79,9.8,275226.8353038218,7.3383,7.3457,7.3084,7.3159,275226.8353
2005-07-11 12:00:00,9.8,9.83,9.79,9.81,382045.64201264776,7.3159,7.3383,7.3084,7.3233,382045.642
2005-07-11 12:30:00,9.81,9.82,9.79,9.81,202227.1102557052,7.3233,7.3308,7.3084,7.3233,202227.1103
2005-07-11 13:00:00,9.81,9.82,9.8,9.81,182843.0024745669,7.3233,7.3308,7.3159,7.3233,182843.0025
2005-07-11 13:30:00,9.81,9.83,9.81,9.81,163596.37063513882,7.3233,7.3383,7.3233,7.3233,163596.3706
2005-07-11 14:00:00,9.81,9.82,9.81,9.81,230134.726422876,7.3233,7.3308,7.3233,7.3233,230134.7264
2005-07-11 14:30:00,9.81,9.86,9.78,9.85,871597.4704426725,7.3233,7.3607,7.3009,7.3532,871597.4704
2005-07-11 15:00:00,9.85,9.87,9.81,9.85,490926.5878471267,7.3532,7.3681,7.3233,7.3532,490926.5878
2005-07-11 15:30:00,9.85,9.9,9.83,9.9,759279.6260654385,7.3532,7.3905,7.3383,7.3905,759279.6261
2005-07-12 09:30:00,9.83,9.91,9.82,9.88,459994.50096233154,7.3383,7.398,7.3308,7.3756,459994.501
2005-07-12 10:00:00,9.89,9.91,9.84,9.91,317294.4734671432,7.3831,7.398,7.3457,7.398,317294.4735
2005-07-12 10:30:00,9.9,9.94,9.89,9.94,352075.886719824,7.3905,7.4204,7.3831,7.4204,352075.8867
2005-07-12 11:00:00,9.94,9.96,9.9,9.91,1904316.7445697,7.4204,7.4353,7.3905,7.398,1904316.7446
2005-07-12 11:30:00,9.91,9.94,9.89,9.92,860324.443222436,7.398,7.4204,7.3831,7.4055,860324.4432
2005-07-12 12:00:00,9.93,9.95,9.88,9.93,684080.2859499587,7.4129,7.4278,7.3756,7.4129,684080.2859
2005-07-12 12:30:00,9.92,9.94,9.91,9.93,82073.13720098982,7.4055,7.4204,7.398,7.4129,82073.1372
2005-07-12 13:00:00,9.93,9.97,9.93,9.96,540830.3546879295,7.4129,7.4428,7.4129,7.4353,540830.3547
2005-07-12 13:30:00,9.97,10.04,9.94,10.01,609705.8014847401,7.4428,7.495,7.4204,7.4726,609705.8015
2005-07-12 14:00:00,10.01,10.05,9.99,10.02,364723.6733571625,7.4726,7.5025,7.4577,7.4801,364723.6734
2005-07-12 14:30:00,10.02,10.03,9.96,9.98,562963.9813032718,7.4801,7.4876,7.4353,7.4502,562963.9813
2005-07-12 15:00:00,9.98,10.02,9.91,9.98,728210.0632389331,7.4502,7.4801,7.398,7.4502,728210.0632
2005-07-12 15:30:00,9.98,10.01,9.95,9.97,614105.0316194665,7.4502,7.4726,7.4278,7.4428,614105.0316
2005-07-13 09:30:00,9.91,9.99,9.87,9.9,428237.5584272752,7.398,7.4577,7.3681,7.3905,428237.5584
2005-07-13 10:00:00,9.9,9.91,9.87,9.9,268902.94198515255,7.3905,7.398,7.3681,7.3905,268902.942
2005-07-13 10:30:00,9.91,9.94,9.86,9.89,276464.11877921363,7.398,7.4204,7.3607,7.3831,276464.1188
2005-07-13 11:00:00,9.9,9.97,9.89,9.96,267390.70662634034,7.3905,7.4428,7.3831,7.4353,267390.7066
2005-07-13 11:30:00,9.97,9.98,9.94,9.94,223535.8812207864,7.4428,7.4502,7.4204,7.4204,223535.8812
2005-07-13 12:00:00,9.94,10.0,9.93,9.99,198652.73577124,7.4204,7.4652,7.4129,7.4577,198652.7358
2005-07-13 12:30:00,10.0,10.01,9.98,9.99,154660.4344239758,7.4652,7.4726,7.4502,7.4577,154660.4344
2005-07-13 13:00:00,9.99,10.03,9.99,10.03,169232.88424525707,7.4577,7.4876,7.4577,7.4876,169232.8842
2005-07-13 13:30:00,10.03,10.04,10.02,10.03,239208.1385757492,7.4876,7.495,7.4801,7.4876,239208.1386
2005-07-13 14:00:00,10.03,10.08,10.03,10.07,387407.2037393456,7.4876,7.5249,7.4876,7.5174,387407.2037
2005-07-13 14:30:00,10.06,10.07,9.99,10.01,279213.63761341764,7.51,7.5174,7.4577,7.4726,279213.6376
2005-07-13 15:00:00,10.01,10.02,9.96,9.97,414764.91613967554,7.4726,7.4801,7.4353,7.4428,414764.9161
2005-07-13 15:30:00,9.98,10.0,9.97,10.0,290899.0926587847,7.4502,7.4652,7.4428,7.4652,290899.0927
2005-07-14 09:30:00,10.01,10.07,9.98,10.01,528320.0439923013,7.4726,7.5174,7.4502,7.4726,528320.044
2005-07-14 10:00:00,10.01,10.05,9.98,10.05,261479.2411328017,7.4726,7.5025,7.4502,7.5025,261479.2411
2005-07-14 10:30:00,10.04,10.07,10.0,10.07,263678.85620016494,7.495,7.5174,7.4652,7.5174,263678.8562
2005-07-14 11:00:00,10.07,10.1,10.05,10.07,519934.011547979,7.5174,7.5398,7.5025,7.5174,519934.0115
2005-07-14 11:30:00,10.07,10.07,10.01,10.02,521996.150673632,7.5174,7.5174,7.4726,7.4801,521996.1507
2005-07-14 12:00:00,10.02,10.02,9.99,10.0,485152.5982952983,7.4801,7.4801,7.4577,7.4652,485152.5983
2005-07-14 12:30:00,10.0,10.02,9.99,10.02,179131.15204839152,7.4652,7.4801,7.4577,7.4801,179131.152
2005-07-14 13:00:00,10.02,10.09,10.02,10.06,254880.3959307121,7.4801,7.5324,7.4801,7.51,254880.3959
2005-07-14 13:30:00,10.06,10.07,10.04,10.05,421776.18916689575,7.51,7.5174,7.495,7.5025,421776.1892
2005-07-14 14:00:00,10.05,10.07,10.02,10.02,177343.9648061589,7.5025,7.5174,7.4801,7.4801,177343.9648
2005-07-14 14:30:00,10.02,10.06,10.01,10.03,181605.71899917512,7.4801,7.51,7.4726,7.4876,181605.719
2005-07-14 15:00:00,10.04,10.06,9.99,10.05,580148.474017047,7.495,7.51,7.4577,7.5025,580148.474
2005-07-14 15:30:00,10.06,10.07,10.02,10.07,400054.99037668406,7.51,7.5174,7.4801,7.5174,400054.9904
2005-07-15 09:30:00,10.1,10.13,10.07,10.1,1498212.8127577673,7.5398,7.5622,7.5174,7.5398,1498212.8128
2005-07-15 10:00:00,10.1,10.14,10.09,10.13,511685.455045367,7.5398,7.5697,7.5324,7.5622,511685.455
2005-07-15 10:30:00,10.13,10.16,10.13,10.13,450508.66098432767,7.5622,7.5846,7.5622,7.5622,450508.661
2005-07-15 11:00:00,10.13,10.13,10.1,10.11,319494.08853450645,7.5622,7.5622,7.5398,7.5473,319494.0885
2005-07-15 11:30:00,10.1,10.11,10.1,10.1,353725.5980203464,7.5398,7.5473,7.5398,7.5398,353725.598
2005-07-15 12:00:00,10.1,10.11,10.1,10.1,301072.3123453395,7.5398,7.5473,7.5398,7.5398,301072.3123
2005-07-15 12:30:00,10.1,10.12,10.1,10.1,227660.15947209235,7.5398,7.5548,7.5398,7.5398,227660.1595
2005-07-15 13:00:00,10.1,10.14,10.1,10.13,150398.68023095955,7.5398,7.5697,7.5398,7.5622,150398.6802
2005-07-15 13:30:00,10.13,10.13,10.11,10.12,67363.21143799834,7.5622,7.5622,7.5473,7.5548,67363.2114
2005-07-15 14:00:00,10.12,10.17,10.11,10.16,251855.92521308767,7.5548,7.5921,7.5473,7.5846,251855.9252
2005-07-15 14:30:00,10.16,10.21,10.13,10.18,1384520.2089634312,7.5846,7.6219,7.5622,7.5995,1384520.209
2005-07-15 15:00:00,10.19,10.21,10.16,10.18,439785.53753093205,7.607,7.6219,7.5846,7.5995,439785.5375
2005-07-15 15:30:00,10.18,10.18,10.13,10.14,712125.3780588396,7.5995,7.5995,7.5622,7.5697,712125.3781
2005-07-18 09:30:00,10.06,10.16,10.05,10.09,488589.4968380533,7.51,7.5846,7.5025,7.5324,488589.4968
2005-07-18 10:00:00,10.1,10.15,10.07,10.13,319356.6125927962,7.5398,7.5772,7.5174,7.5622,319356.6126
2005-07-18 10:30:00,10.13,10.15,10.08,10.1,176794.0610393181,7.5622,7.5772,7.5249,7.5398,176794.061
2005-07-18 11:00:00,10.1,10.12,10.07,10.12,235771.2400329942,7.5398,7.5548,7.5174,7.5548,235771.24
2005-07-18 11:30:00,10.12,10.13,10.07,10.07,142974.97937860872,7.5548,7.5622,7.5174,7.5174,142974.9794
2005-07-18 12:00:00,10.07,10.09,10.06,10.07,245532.03189441844,7.5174,7.5324,7.51,7.5174,245532.0319
2005-07-18 12:30:00,10.07,10.1,10.06,10.09,95683.25543029969,7.5174,7.5398,7.51,7.5324,95683.2554
2005-07-18 13:00:00,10.08,10.09,10.06,10.08,257629.9147649161,7.5249,7.5324,7.51,7.5249,257629.9148
2005-07-18 13:30:00,10.07,10.09,10.07,10.08,161671.707451196,7.5174,7.5324,7.5174,7.5249,161671.7075
2005-07-18 14:00:00,10.07,10.08,10.07,10.07,144074.78691229032,7.5174,7.5249,7.5174,7.5174,144074.7869
2005-07-18 14:30:00,10.07,10.08,10.07,10.07,105169.09540830352,7.5174,7.5249,7.5174,7.5174,105169.0954
2005-07-18 15:00:00,10.07,10.09,10.07,10.08,202502.06213912563,7.5174,7.5324,7.5174,7.5249,202502.0621
2005-07-18 15:30:00,10.08,10.09,10.07,10.07,477316.46961781685,7.5249,7.5324,7.5174,7.5174,477316.4696
2005-07-19 09:30:00,10.11,10.12,10.07,10.09,477866.3733846576,7.5473,7.5548,7.5174,7.5324,477866.3734
2005-07-19 10:00:00,10.08,10.15,10.07,10.15,221336.26615342312,7.5249,7.5772,7.5174,7.5772,221336.2662
2005-07-19 10:30:00,10.15,10.18,10.14,10.16,180505.91146549355,7.5772,7.5995,7.5697,7.5846,180505.9115
2005-07-19 11:00:00,10.15,10.17,10.15,10.16,135001.37475941709,7.5772,7.5921,7.5772,7.5846,135001.3748
2005-07-19 11:30:00,10.17,10.17,10.15,10.15,131839.42810008247,7.5921,7.5921,7.5772,7.5772,131839.4281
2005-07-19 12:00:00,10.15,10.15,10.15,10.15,141050.3161946659,7.5772,7.5772,7.5772,7.5772,141050.3162
2005-07-19 12:30:00,10.15,10.17,10.15,10.16,122216.11218036842,7.5772,7.5921,7.5772,7.5846,122216.1122
2005-07-19 13:00:00,10.16,10.2,10.13,10.2,437998.3502886994,7.5846,7.6145,7.5622,7.6145,437998.3503
2005-07-19 13:30:00,10.2,10.2,10.17,10.18,185455.04536706075,7.6145,7.6145,7.5921,7.5995,185455.0454
2005-07-19 14:00:00,10.18,10.2,10.17,10.18,313032.719274127,7.5995,7.6145,7.5921,7.5995,313032.7193
2005-07-19 14:30:00,10.18,10.21,10.18,10.21,227935.11135551275,7.5995,7.6219,7.5995,7.6219,227935.1114
2005-07-19 15:00:00,10.21,10.22,10.18,10.18,471954.907891119,7.6219,7.6294,7.5995,7.5995,471954.9079
2005-07-19 15:30:00,10.18,10.22,10.18,10.2,532994.2260104481,7.5995,7.6294,7.5995,7.6145,532994.226
2005-07-20 09:30:00,10.08,10.21,10.08,10.18,645037.1185042617,7.5249,7.6219,7.5249,7.5995,645037.1185
2005-07-20 10:00:00,10.18,10.23,10.14,10.19,419989.0019246632,7.5995,7.6369,7.5697,7.607,419989.0019
2005-07-20 10:30:00,10.19,10.23,10.15,10.17,300659.8845202089,7.607,7.6369,7.5772,7.5921,300659.8845
2005-07-20 11:00:00,10.18,10.23,10.15,10.23,294198.5152598295,7.5995,7.6369,7.5772,7.6369,294198.5153
2005-07-20 11:30:00,10.23,10.26,10.19,10.23,387957.1075061864,7.6369,7.6593,7.607,7.6369,387957.1075
2005-07-20 12:00:00,10.23,10.24,10.19,10.23,223123.45339565573,7.6369,7.6443,7.607,7.6369,223123.4534
2005-07-20 12:30:00,10.22,10.26,10.21,10.24,180918.3392906241,7.6294,7.6593,7.6219,7.6443,180918.3393
2005-07-20 13:00:00,10.24,10.26,10.23,10.25,356887.544679681,7.6443,7.6593,7.6369,7.6518,356887.5447
2005-07-20 13:30:00,10.26,10.26,10.21,10.26,238658.23480890843,7.6593,7.6593,7.6219,7.6593,238658.2348
2005-07-20 14:00:00,10.25,10.26,10.21,10.26,241132.80175969205,7.6518,7.6593,7.6219,7.6593,241132.8018
2005-07-20 14:30:00,10.25,10.29,10.21,10.28,417514.43497387954,7.6518,7.6817,7.6219,7.6742,417514.435
2005-07-20 15:00:00,10.28,10.31,10.25,10.31,460544.4047291724,7.6742,7.6966,7.6518,7.6966,460544.4047
2005-07-20 15:30:00,10.31,10.37,10.29,10.37,1135138.8507011272,7.6966,7.7414,7.6817,7.7414,1135138.8507
2005-07-21 09:30:00,10.29,10.35,10.22,10.33,709925.7629914765,7.6817,7.7265,7.6294,7.7115,709925.763
2005-07-21 10:00:00,10.34,10.35,10.27,10.31,542342.5900467418,7.719,7.7265,7.6667,7.6966,542342.59
2005-07-21 10:30:00,10.31,10.34,10.27,10.32,538905.6915039867,7.6966,7.719,7.6667,7.7041,538905.6915
2005-07-21 11:00:00,10.31,10.37,10.31,10.36,318394.2810008248,7.6966,7.7414,7.6966,7.7339,318394.281
2005-07-21 11:30:00,10.35,10.38,10.32,10.36,233434.1490239208,7.7265,7.7489,7.7041,7.7339,233434.149
2005-07-21 12:00:00,10.36,10.37,10.33,10.35,457244.98212812754,7.7339,7.7414,7.7115,7.7265,457244.9821
2005-07-21 12:30:00,10.35,10.42,10.34,10.42,744844.6521858674,7.7265,7.7787,7.719,7.7787,744844.6522
2005-07-21 13:00:00,10.42,10.45,10.4,10.41,409265.87847126747,7.7787,7.8011,7.7638,7.7712,409265.8785
2005-07-21 13:30:00,10.41,10.42,10.37,10.42,247044.26725323065,7.7712,7.7787,7.7414,7.7787,247044.2673
2005-07-21 14:00:00,10.41,10.45,10.39,10.39,547154.2480065988,7.7712,7.8011,7.7563,7.7563,547154.248
2005-07-21 14:30:00,10.39,10.41,10.33,10.33,431262.0291448996,7.7563,7.7712,7.7115,7.7115,431262.0291
2005-07-21 15:00:00,10.33,10.42,10.33,10.4,477316.46961781685,7.7115,7.7787,7.7115,7.7638,477316.4696
2005-07-21 15:30:00,10.4,10.4,10.34,10.37,568050.5911465493,7.7638,7.7638,7.719,7.7414,568050.5911
2005-07-22 09:30:00,10.3,10.3,10.23,10.23,517871.87242232607,7.6891,7.6891,7.6369,7.6369,517871.8724
2005-07-22 10:00:00,10.23,10.23,10.1,10.16,1001649.7113005224,7.6369,7.6369,7.5398,7.5846,1001649.7113
2005-07-22 10:30:00,10.15,10.18,10.13,10.15,479241.1328017597,7.5772,7.5995,7.5622,7.5772,479241.1328
2005-07-22 11:00:00,10.15,10.19,10.15,10.15,446384.3827330217,7.5772,7.607,7.5772,7.5772,446384.3827
2005-07-22 11:30:00,10.15,10.16,10.11,10.13,361424.2507561176,7.5772,7.5846,7.5473,7.5622,361424.2508
2005-07-22 12:00:00,10.13,10.17,10.13,10.14,213225.18559252127,7.5622,7.5921,7.5622,7.5697,213225.1856
2005-07-22 12:30:00,10.13,10.15,10.13,10.15,336541.1053065713,7.5622,7.5772,7.5622,7.5772,336541.1053
2005-07-22 13:00:00,10.15,10.16,10.11,10.15,324718.17431949405,7.5772,7.5846,7.5473,7.5772,324718.1743
2005-07-22 13:30:00,10.15,10.15,10.13,10.14,319081.6607093758,7.5772,7.5772,7.5622,7.5697,319081.6607
2005-07-22 14:00:00,10.15,10.16,10.08,10.08,340252.95573274675,7.5772,7.5846,7.5249,7.5249,340252.9557
2005-07-22 14:30:00,10.08,10.1,10.04,10.07,587297.2229859774,7.5249,7.5398,7.495,7.5174,587297.223
2005-07-22 15:00:00,10.07,10.13,10.05,10.13,464393.731097058,7.5174,7.5622,7.5025,7.5622,464393.7311
2005-07-22 15:30:00,10.13,10.18,10.1,10.11,658922.188616992,7.5622,7.5995,7.5398,7.5473,658922.1886
2005-07-25 09:30:00,10.05,10.19,10.04,10.18,369947.75914215005,7.5025,7.607,7.495,7.5995,369947.7591
2005-07-25 10:00:00,10.18,10.27,10.15,10.22,326642.83750343684,7.5995,7.6667,7.5772,7.6294,326642.8375
2005-07-25 10:30:00,10.23,10.28,10.21,10.22,348226.5603519384,7.6369,7.6742,7.6219,7.6294,348226.5604
2005-07-25 11:00:00,10.22,10.22,10.15,10.15,369397.8553753093,7.6294,7.6294,7.5772,7.5772,369397.8554
2005-07-25 11:30:00,10.15,10.15,10.08,10.09,365686.0049491338,7.5772,7.5772,7.5249,7.5324,365686.0049
2005-07-25 12:00:00,10.1,10.1,10.05,10.07,160159.4720923838,7.5398,7.5398,7.5025,7.5174,160159.4721
2005-07-25 12:30:00,10.06,10.08,9.99,10.0,283200.43992301344,7.51,7.5249,7.4577,7.4652,283200.4399
2005-07-25 13:00:00,10.0,10.02,9.91,9.91,579873.5221336265,7.4652,7.4801,7.398,7.398,579873.5221
2005-07-25 13:30:00,9.92,9.93,9.88,9.89,557464.9436348638,7.4055,7.4129,7.3756,7.3831,557464.9436
2005-07-25 14:00:00,9.89,9.91,9.89,9.9,251306.0214462469,7.3831,7.398,7.3831,7.3905,251306.0214
2005-07-25 14:30:00,9.9,9.94,9.86,9.92,543854.8254055539,7.3905,7.4204,7.3607,7.4055,543854.8254
2005-07-25 15:00:00,9.93,9.94,9.89,9.91,376821.5562276601,7.4129,7.4204,7.3831,7.398,376821.5562
2005-07-25 15:30:00,9.91,9.94,9.89,9.94,778663.7338465768,7.398,7.4204,7.3831,7.4204,778663.7338
2005-07-26 09:30:00,9.98,10.07,9.94,10.05,709238.3832829255,7.4502,7.5174,7.4204,7.5025,709238.3833
2005-07-26 10:00:00,10.05,10.07,9.99,10.07,325680.50591146544,7.5025,7.5174,7.4577,7.5174,325680.5059
2005-07-26 10:30:00,10.07,10.07,9.99,10.05,215562.2766015947,7.5174,7.5174,7.4577,7.5025,215562.2766
2005-07-26 11:00:00,10.05,10.06,9.99,10.0,252955.7327467693,7.5025,7.51,7.4577,7.4652,252955.7327
2005-07-26 11:30:00,10.0,10.05,9.99,10.03,392356.3376409128,7.4652,7.5025,7.4577,7.4876,392356.3376
2005-07-26 12:00:00,10.04,10.05,10.02,10.03,283887.81963156443,7.495,7.5025,7.4801,7.4876,283887.8196
2005-07-26 12:30:00,10.03,10.08,10.02,10.03,360874.3469892768,7.4876,7.5249,7.4801,7.4876,360874.347
2005-07-26 13:00:00,10.03,10.09,10.03,10.07,321418.75171844923,7.4876,7.5324,7.4876,7.5174,321418.7517
2005-07-26 13:30:00,10.07,10.1,10.03,10.06,569012.9227385207,7.5174,7.5398,7.4876,7.51,569012.9227
2005-07-26 14:00:00,10.07,10.07,10.04,10.04,306708.8259554577,7.5174,7.5174,7.495,7.495,306708.826
2005-07-26 14:30:00,10.04,10.05,10.01,10.02,298597.7453945559,7.495,7.5025,7.4726,7.4801,298597.7454
2005-07-26 15:00:00,10.02,10.03,10.01,10.02,372147.3742095133,7.4801,7.4876,7.4726,7.4801,372147.3742
2005-07-26 15:30:00,10.02,10.02,9.97,9.97,752268.3530382182,7.4801,7.4801,7.4428,7.4428,752268.353
2005-07-27 09:30:00,9.82,10.05,9.81,9.92,1152873.2471817432,7.3308,7.5025,7.3233,7.4055,1152873.2472
2005-07-27 10:00:00,9.92,9.93,9.8,9.82,950508.6609843276,7.4055,7.4129,7.3159,7.3308,950508.661
2005-07-27 10:30:00,9.83,9.86,9.81,9.83,908441.0228210062,7.3383,7.3607,7.3233,7.3383,908441.0228
2005-07-27 11:00:00,9.83,9.86,9.82,9.82,723535.8812207863,7.3383,7.3607,7.3308,7.3308,723535.8812
2005-07-27 11:30:00,9.83,9.85,9.82,9.83,1062414.077536431,7.3383,7.3532,7.3308,7.3383,1062414.0775
2005-07-27 12:00:00,9.83,9.89,9.83,9.85,383970.30519659055,7.3383,7.3831,7.3383,7.3532,383970.3052
2005-07-27 12:30:00,9.85,9.86,9.81,9.82,569425.3505636513,7.3532,7.3607,7.3233,7.3308,569425.3506
2005-07-27 13:00:00,9.81,9.82,9.81,9.81,465493.5386307396,7.3233,7.3308,7.3233,7.3233,465493.5386
2005-07-27 13:30:00,9.81,9.83,9.75,9.78,1313720.0989826778,7.3233,7.3383,7.2785,7.3009,1313720.099
2005-07-27 14:00:00,9.78,9.81,9.77,9.79,1223673.3571624963,7.3009,7.3233,7.2935,7.3084,1223673.3572
2005-07-27 14:30:00,9.78,9.85,9.78,9.83,697827.8801209788,7.3009,7.3532,7.3009,7.3383,697827.8801
2005-07-27 15:00:00,9.82,9.83,9.81,9.82,458757.2174869397,7.3308,7.3383,7.3233,7.3308,458757.2175
2005-07-27 15:30:00,9.82,9.83,9.8,9.82,1275226.8353038216,7.3308,7.3383,7.3159,7.3308,1275226.8353
2005-07-28 09:30:00,9.81,9.91,9.73,9.88,1509073.4121528731,7.3233,7.398,7.2636,7.3756,1509073.4122
2005-07-28 10:00:00,9.88,9.97,9.86,9.93,546604.344239758,7.3756,7.4428,7.3607,7.4129,546604.3442
2005-07-28 10:30:00,9.93,9.95,9.9,9.91,310695.6282650536,7.4129,7.4278,7.3905,7.398,310695.6283
2005-07-28 11:00:00,9.91,9.91,9.84,9.86,373797.0855100357,7.398,7.398,7.3457,7.3607,373797.0855
2005-07-28 11:30:00,9.86,9.91,9.82,9.86,300797.3604619191,7.3607,7.398,7.3308,7.3607,300797.3605
2005-07-28 12:00:00,9.87,9.88,9.84,9.86,131427.00027495186,7.3681,7.3756,7.3457,7.3607,131427.0003
2005-07-28 12:30:00,9.86,9.91,9.86,9.9,163596.37063513882,7.3607,7.398,7.3607,7.3905,163596.3706
2005-07-28 13:00:00,9.9,9.94,9.89,9.93,278113.830079736,7.3905,7.4204,7.3831,7.4129,278113.8301
2005-07-28 13:30:00,9.94,9.95,9.91,9.91,379846.0269452845,7.4204,7.4278,7.398,7.398,379846.0269
2005-07-28 14:00:00,9.91,9.94,9.9,9.93,310695.6282650536,7.398,7.4204,7.3905,7.4129,310695.6283
2005-07-28 14:30:00,9.94,9.97,9.93,9.96,392081.3857574924,7.4204,7.4428,7.4129,7.4353,392081.3858
2005-07-28 15:00:00,9.96,9.97,9.93,9.96,417376.9590321693,7.4353,7.4428,7.4129,7.4353,417376.959
2005-07-28 15:30:00,9.96,9.97,9.93,9.94,716937.0360186966,7.4353,7.4428,7.4129,7.4204,716937.036
2005-07-29 09:30:00,9.89,10.02,9.89,10.02,302996.97552928235,7.3831,7.4801,7.3831,7.4801,302996.9755
2005-07-29 10:00:00,10.02,10.07,9.98,9.99,290349.1888919439,7.4801,7.5174,7.4502,7.4577,290349.1889
2005-07-29 10:30:00,9.99,10.0,9.94,9.96,369810.2832004399,7.4577,7.4652,7.4204,7.4353,369810.2832
2005-07-29 11:00:00,9.97,9.98,9.94,9.96,248968.93043717343,7.4428,7.4502,7.4204,7.4353,248968.9304
2005-07-29 11:30:00,9.95,9.97,9.92,9.95,231097.05801484737,7.4278,7.4428,7.4055,7.4278,231097.058
2005-07-29 12:00:00,9.95,9.95,9.83,9.89,604619.1916414627,7.4278,7.4278,7.3383,7.3831,604619.1916
2005-07-29 12:30:00,9.89,9.91,9.87,9.89,194665.9334616442,7.3831,7.398,7.3681,7.3831,194665.9335
2005-07-29 13:00:00,9.9,9.91,9.87,9.87,224085.78498762715,7.3905,7.398,7.3681,7.3681,224085.785
2005-07-29 13:30:00,9.87,9.91,9.86,9.89,203051.96590596644,7.3681,7.398,7.3607,7.3831,203051.9659
2005-07-29 14:00:00,9.9,9.94,9.88,9.89,314132.5268078086,7.3905,7.4204,7.3756,7.3831,314132.5268
2005-07-29 14:30:00,9.89,9.91,9.88,9.9,189441.84767665656,7.3831,7.398,7.3756,7.3905,189441.8477
2005-07-29 15:00:00,9.89,9.9,9.83,9.84,374759.4171020072,7.3831,7.3905,7.3383,7.3457,374759.4171
2005-07-29 15:30:00,9.84,9.88,9.83,9.86,572312.3453395655,7.3457,7.3756,7.3383,7.3607,572312.3453
2005-08-01 09:30:00,9.92,9.96,9.85,9.91,612180.3684355237,7.4055,7.4353,7.3532,7.398,612180.3684
2005-08-01 10:00:00,9.91,9.93,9.89,9.91,169920.26395380803,7.398,7.4129,7.3831,7.398,169920.264
2005-08-01 10:30:00,9.91,9.91,9.84,9.88,777976.3541380258,7.398,7.398,7.3457,7.3756,777976.3541
2005-08-01 11:00:00,9.89,9.89,9.85,9.86,315644.7621666208,7.3831,7.3831,7.3532,7.3607,315644.7622
2005-08-01 11:30:00,9.86,9.87,9.85,9.86,214462.4690679131,7.3607,7.3681,7.3532,7.3607,214462.4691
2005-08-01 12:00:00,9.86,9.89,9.85,9.88,283887.81963156443,7.3607,7.3831,7.3532,7.3756,283887.8196
2005-08-01 12:30:00,9.88,9.89,9.88,9.89,164558.70222711025,7.3756,7.3831,7.3756,7.3831,164558.7022
2005-08-01 13:00:00,9.89,9.89,9.87,9.88,247594.17102007143,7.3831,7.3831,7.3681,7.3756,247594.171
2005-08-01 13:30:00,9.88,9.89,9.88,9.88,144074.78691229032,7.3756,7.3831,7.3756,7.3756,144074.7869
2005-08-01 14:00:00,9.88,9.93,9.87,9.92,260379.4335991201,7.3756,7.4129,7.3681,7.4055,260379.4336
2005-08-01 14:30:00,9.93,9.95,9.91,9.92,341215.28732471814,7.4129,7.4278,7.398,7.4055,341215.2873
2005-08-01 15:00:00,9.91,9.92,9.91,9.91,149298.87269727796,7.398,7.4055,7.398,7.398,149298.8727
2005-08-01 15:30:00,9.92,9.92,9.87,9.88,680093.4836403629,7.4055,7.4055,7.3681,7.3756,680093.4836
2005-08-02 09:30:00,9.9,9.94,9.79,9.81,620016.4971130051,7.3905,7.4204,7.3084,7.3233,620016.4971
2005-08-02 10:00:00,9.81,9.86,9.8,9.8,763403.9043167445,7.3233,7.3607,7.3159,7.3159,763403.9043
2005-08-02 10:30:00,9.8,9.86,9.8,9.81,455182.8430024745,7.3159,7.3607,7.3159,7.3233,455182.843
2005-08-02 11:00:00,9.81,9.81,9.78,9.81,293098.7077261479,7.3233,7.3233,7.3009,7.3233,293098.7077
2005-08-02 11:30:00,9.81,9.81,9.78,9.78,319631.5644762166,7.3233,7.3233,7.3009,7.3009,319631.5645
2005-08-02 12:00:00,9.78,9.81,9.76,9.76,245394.55595270824,7.3009,7.3233,7.286,7.286,245394.556
2005-08-02 12:30:00,9.76,9.78,9.75,9.77,340252.95573274675,7.286,7.3009,7.2785,7.2935,340252.9557
2005-08-02 13:00:00,9.76,9.78,9.75,9.78,462469.0679131152,7.286,7.3009,7.2785,7.3009,462469.0679
2005-08-02 13:30:00,9.77,9.8,9.75,9.78,359087.1597470442,7.2935,7.3159,7.2785,7.3009,359087.1597
2005-08-02 14:00:00,9.77,9.78,9.75,9.75,293511.1355512785,7.2935,7.3009,7.2785,7.2785,293511.1356
2005-08-02 14:30:00,9.75,9.76,9.7,9.7,562551.5534781413,7.2785,7.286,7.2412,7.2412,562551.5535
2005-08-02 15:00:00,9.7,9.71,9.64,9.65,1005361.5617266976,7.2412,7.2487,7.1964,7.2039,1005361.5617
2005-08-02 15:30:00,9.65,9.71,9.63,9.67,1471130.0522408576,7.2039,7.2487,7.189,7.2188,1471130.0522
2005-08-03 09:30:00,9.6,9.69,9.58,9.58,692741.2702777013,7.1666,7.2338,7.1516,7.1516,692741.2703
2005-08-03 10:00:00,9.58,9.62,9.53,9.56,632526.8078086334,7.1516,7.1815,7.1143,7.1367,632526.8078
2005-08-03 10:30:00,9.55,9.59,9.52,9.54,626202.9144899641,7.1292,7.1591,7.1068,7.1218,626202.9145
2005-08-03 11:00:00,9.54,9.55,9.52,9.53,893731.0970580147,7.1218,7.1292,7.1068,7.1143,893731.0971
2005-08-03 11:30:00,9.52,9.54,9.5,9.51,388644.4872147374,7.1068,7.1218,7.0919,7.0994,388644.4872
2005-08-03 12:00:00,9.51,9.52,9.51,9.51,431811.9329117404,7.0994,7.1068,7.0994,7.0994,431811.9329
2005-08-03 12:30:00,9.51,9.58,9.51,9.57,1734671.4324993123,7.0994,7.1516,7.0994,7.1442,1734671.4325
2005-08-03 13:00:00,9.56,9.59,9.56,9.57,337778.3887819631,7.1367,7.1591,7.1367,7.1442,337778.3888
2005-08-03 13:30:00,9.57,9.57,9.55,9.57,386169.92026395374,7.1442,7.1442,7.1292,7.1442,386169.9203
2005-08-03 14:00:00,9.56,9.57,9.51,9.51,441710.2007148749,7.1367,7.1442,7.0994,7.0994,441710.2007
2005-08-03 14:30:00,9.51,9.53,9.51,9.51,473467.1432499312,7.0994,7.1143,7.0994,7.0994,473467.1432
2005-08-03 15:00:00,9.51,9.54,9.47,9.48,545229.584822656,7.0994,7.1218,7.0695,7.077,545229.5848
2005-08-03 15:30:00,9.48,9.54,9.48,9.53,1573137.2009898266,7.077,7.1218,7.077,7.1143,1573137.201
2005-08-04 09:30:00,9.47,9.58,9.43,9.43,1288562.001649711,7.0695,7.1516,7.0397,7.0397,1288562.0016
2005-08-04 10:00:00,9.43,9.47,9.4,9.46,607643.6623590871,7.0397,7.0695,7.0173,7.0621,607643.6624
2005-08-04 10:30:00,9.46,9.46,9.43,9.43,315507.2862249106,7.0621,7.0621,7.0397,7.0397,315507.2862
2005-08-04 11:00:00,9.43,9.45,9.43,9.43,406791.3115204839,7.0397,7.0546,7.0397,7.0397,406791.3115
2005-08-04 11:30:00,9.43,9.46,9.38,9.38,610118.2293098707,7.0397,7.0621,7.0023,7.0023,610118.2293
2005-08-04 12:00:00,9.38,9.38,9.28,9.3,569562.8265053615,7.0023,7.0023,6.9277,6.9426,569562.8265
2005-08-04 12:30:00,9.3,9.33,9.3,9.3,408166.0709375859,6.9426,6.965,6.9426,6.9426,408166.0709
2005-08-04 13:00:00,9.3,9.34,9.25,9.26,427687.6546604344,6.9426,6.9725,6.9053,6.9128,427687.6547
2005-08-04 13:30:00,9.26,9.33,9.24,9.33,705664.0087984602,6.9128,6.965,6.8978,6.965,705664.0088
2005-08-04 14:00:00,9.33,9.35,9.3,9.31,552103.381908166,6.965,6.9799,6.9426,6.9501,552103.3819
2005-08-04 14:30:00,9.3,9.31,9.27,9.3,400742.37008523504,6.9426,6.9501,6.9202,6.9426,400742.3701
2005-08-04 15:00:00,9.29,9.3,9.28,9.3,506598.8452020896,6.9351,6.9426,6.9277,6.9426,506598.8452
2005-08-04 15:30:00,9.29,9.33,9.28,9.3,1176244.1572724772,6.9351,6.965,6.9277,6.9426,1176244.1573
2005-08-05 09:30:00,9.3,9.39,9.26,9.35,506873.79708551,6.9426,7.0098,6.9128,6.9799,506873.7971
2005-08-05 10:00:00,9.35,9.39,9.32,9.35,515259.8295298322,6.9799,7.0098,6.9575,6.9799,515259.8295
2005-08-05 10:30:00,9.35,9.39,9.33,9.34,565988.4520208962,6.9799,7.0098,6.965,6.9725,565988.452
2005-08-05 11:00:00,9.33,9.34,9.3,9.3,380945.8344789661,6.965,6.9725,6.9426,6.9426,380945.8345
2005-08-05 11:30:00,9.31,9.31,9.29,9.3,152598.29529832277,6.9501,6.9501,6.9351,6.9426,152598.2953
2005-08-05 12:00:00,9.3,9.31,9.3,9.31,152735.77124003298,6.9426,6.9501,6.9426,6.9501,152735.7712
2005-08-05 12:30:00,9.31,9.31,9.3,9.31,133214.18751718447,6.9501,6.9501,6.9426,6.9501,133214.1875
2005-08-05 13:00:00,9.31,9.33,9.28,9.29,270415.17734396475,6.9501,6.965,6.9277,6.9351,270415.1773
2005-08-05 13:30:00,9.3,9.31,9.29,9.31,87022.27110255705,6.9426,6.9501,6.9351,6.9501,87022.2711
2005-08-05 14:00:00,9.31,9.31,9.3,9.3,127990.10173219684,6.9501,6.9501,6.9426,6.9426,127990.1017
2005-08-05 14:30:00,9.3,9.31,9.3,9.31,213087.7096508111,6.9426,6.9501,6.9426,6.9501,213087.7097
2005-08-05 15:00:00,9.31,9.31,9.3,9.3,345889.46934286493,6.9501,6.9501,6.9426,6.9426,345889.4693
2005-08-05 15:30:00,9.3,9.31,9.22,9.22,1258729.7222985977,6.9426,6.9501,6.8829,6.8829,1258729.7223
2005-08-08 09:30:00,9.29,9.31,9.22,9.29,488589.4968380533,6.9351,6.9501,6.8829,6.9351,488589.4968
2005-08-08 10:00:00,9.3,9.35,9.27,9.3,787737.14599945,6.9426,6.9799,6.9202,6.9426,787737.146
2005-08-08 10:30:00,9.3,9.3,9.27,9.27,250068.7379708551,6.9426,6.9426,6.9202,6.9202,250068.738
2005-08-08 11:00:00,9.28,9.28,9.25,9.26,410228.21006323886,6.9277,6.9277,6.9053,6.9128,410228.2101
2005-08-08 11:30:00,9.26,9.27,9.25,9.26,289249.38135826227,6.9128,6.9202,6.9053,6.9128,289249.3814
2005-08-08 12:00:00,9.26,9.28,9.25,9.26,1020346.4393731096,6.9128,6.9277,6.9053,6.9128,1020346.4394
2005-08-08 12:30:00,9.26,9.27,9.25,9.26,385894.9683805334,6.9128,6.9202,6.9053,6.9128,385894.9684
2005-08-08 13:00:00,9.27,9.27,9.26,9.26,118504.261754193,6.9202,6.9202,6.9128,6.9128,118504.2618
2005-08-08 13:30:00,9.27,9.27,9.26,9.27,310008.24855650257,6.9202,6.9202,6.9128,6.9202,310008.2486
2005-08-08 14:00:00,9.27,9.28,9.26,9.28,705801.4847401704,6.9202,6.9277,6.9128,6.9277,705801.4847
2005-08-08 14:30:00,9.28,9.29,9.26,9.29,559114.6549353863,6.9277,6.9351,6.9128,6.9351,559114.6549
2005-08-08 15:00:00,9.29,9.3,9.28,9.29,602694.5284575198,6.9351,6.9426,6.9277,6.9351,602694.5285
2005-08-08 15:30:00,9.29,9.3,9.28,9.28,886307.3962056639,6.9351,6.9426,6.9277,6.9277,886307.3962
2005-08-09 09:30:00,9.45,9.57,9.44,9.52,1520346.4393731095,7.0546,7.1442,7.0471,7.1068,1520346.4394
2005-08-09 10:00:00,9.52,9.53,9.42,9.42,808496.0131976904,7.1068,7.1143,7.0322,7.0322,808496.0132
2005-08-09 10:30:00,9.42,9.47,9.42,9.45,768215.5622766016,7.0322,7.0695,7.0322,7.0546,768215.5623
2005-08-09 11:00:00,9.46,9.46,9.44,9.45,756117.6794061038,7.0621,7.0621,7.0471,7.0546,756117.6794
2005-08-09 11:30:00,9.44,9.46,9.43,9.43,255567.7756392631,7.0471,7.0621,7.0397,7.0397,255567.7756
2005-08-09 12:00:00,9.43,9.46,9.43,9.45,453258.1798185317,7.0397,7.0621,7.0397,7.0546,453258.1798
2005-08-09 12:30:00,9.45,9.46,9.45,9.45,428100.082485565,7.0546,7.0621,7.0546,7.0546,428100.0825
2005-08-09 13:00:00,9.45,9.46,9.44,9.46,249518.83420401427,7.0546,7.0621,7.0471,7.0621,249518.8342
2005-08-09 13:30:00,9.45,9.46,9.45,9.46,401979.6535606269,7.0546,7.0621,7.0546,7.0621,401979.6536
2005-08-09 14:00:00,9.46,9.49,9.45,9.48,498487.7646411877,7.0621,7.0845,7.0546,7.077,498487.7646
2005-08-09 14:30:00,9.48,9.54,9.45,9.51,517459.4445971954,7.077,7.1218,7.0546,7.0994,517459.4446
2005-08-09 15:00:00,9.52,9.52,9.46,9.47,585784.9876271652,7.1068,7.1068,7.0621,7.0695,585784.9876
2005-08-09 15:30:00,9.48,9.48,9.43,9.44,1180780.8633489138,7.077,7.077,7.0397,7.0471,1180780.8633
2005-08-10 09:30:00,9.5,9.56,9.49,9.54,553340.6653835578,7.0919,7.1367,7.0845,7.1218,553340.6654
2005-08-10 10:00:00,9.54,9.71,9.51,9.57,641050.3161946659,7.1218,7.2487,7.0994,7.1442,641050.3162
2005-08-10 10:30:00,9.57,9.59,9.53,9.57,377646.4118779213,7.1442,7.1591,7.1143,7.1442,377646.4119
2005-08-10 11:00:00,9.57,9.6,9.55,9.59,296535.6062689029,7.1442,7.1666,7.1292,7.1591,296535.6063
2005-08-10 11:30:00,9.59,9.59,9.56,9.57,290349.1888919439,7.1591,7.1591,7.1367,7.1442,290349.1889
2005-08-10 12:00:00,9.57,9.58,9.56,9.56,111905.41655210336,7.1442,7.1516,7.1367,7.1367,111905.4166
2005-08-10 12:30:00,9.57,9.57,9.52,9.54,654660.4344239758,7.1442,7.1442,7.1068,7.1218,654660.4344
2005-08-10 13:00:00,9.54,9.54,9.52,9.54,246219.41160296943,7.1218,7.1218,7.1068,7.1218,246219.4116
2005-08-10 13:30:00,9.54,9.54,9.52,9.52,385894.9683805334,7.1218,7.1218,7.1068,7.1068,385894.9684
2005-08-10 14:00:00,9.53,9.53,9.51,9.51,664971.1300522408,7.1143,7.1143,7.0994,7.0994,664971.1301
2005-08-10 14:30:00,9.51,9.52,9.51,9.51,462606.5438548254,7.0994,7.1068,7.0994,7.0994,462606.5439
2005-08-10 15:00:00,9.51,9.51,9.47,9.47,705938.9606818806,7.0994,7.0994,7.0695,7.0695,705938.9607
2005-08-10 15:30:00,9.47,9.5,9.47,9.49,1261479.2411328016,7.0695,7.0919,7.0695,7.0845,1261479.2411
2005-08-11 09:30:00,9.5,9.54,9.46,9.49,409265.87847126747,7.0919,7.1218,7.0621,7.0845,409265.8785
2005-08-11 10:00:00,9.5,9.64,9.49,9.64,623590.8715974704,7.0919,7.1964,7.0845,7.1964,623590.8716
2005-08-11 10:30:00,9.63,9.65,9.6,9.63,378471.26752818254,7.189,7.2039,7.1666,7.189,378471.2675
2005-08-11 11:00:00,9.62,9.67,9.62,9.64,829529.8322793511,7.1815,7.2188,7.1815,7.1964,829529.8323
2005-08-11 11:30:00,9.64,9.7,9.6,9.68,610530.6571350013,7.1964,7.2412,7.1666,7.2263,610530.6571
2005-08-11 12:00:00,9.67,9.68,9.59,9.59,530657.1350013748,7.2188,7.2263,7.1591,7.1591,530657.135
2005-08-11 12:30:00,9.6,9.61,9.57,9.59,215699.7525433049,7.1666,7.174,7.1442,7.1591,215699.7525
2005-08-11 13:00:00,9.59,9.63,9.59,9.6,161259.27962606543,7.1591,7.189,7.1591,7.1666,161259.2796
2005-08-11 13:30:00,9.61,9.65,9.59,9.62,345477.04151773435,7.174,7.2039,7.1591,7.1815,345477.0415
2005-08-11 14:00:00,9.62,9.64,9.6,9.64,258317.2944734671,7.1815,7.1964,7.1666,7.1964,258317.2945
2005-08-11 14:30:00,9.64,9.68,9.62,9.67,391119.054165521,7.1964,7.2263,7.1815,7.2188,391119.0542
2005-08-11 15:00:00,9.67,9.74,9.67,9.71,1367748.1440747867,7.2188,7.2711,7.2188,7.2487,1367748.1441
2005-08-11 15:30:00,9.71,9.75,9.69,9.73,1427137.7508935935,7.2487,7.2785,7.2338,7.2636,1427137.7509
2005-08-12 09:30:00,9.67,9.67,9.59,9.65,338053.3406653835,7.2188,7.2188,7.1591,7.2039,338053.3407
2005-08-12 10:00:00,9.66,9.66,9.59,9.66,340390.4316744569,7.2114,7.2114,7.1591,7.2114,340390.4317
2005-08-12 10:30:00,9.65,9.66,9.63,9.63,182155.622766016,7.2039,7.2114,7.189,7.189,182155.6228
2005-08-12 11:00:00,9.64,9.66,9.63,9.65,180093.48364036292,7.1964,7.2114,7.189,7.2039,180093.4836
2005-08-12 11:30:00,9.65,9.67,9.63,9.64,250756.11767940607,7.2039,7.2188,7.189,7.1964,250756.1177
2005-08-12 12:00:00,9.64,9.66,9.63,9.65,147374.20951333514,7.1964,7.2114,7.189,7.2039,147374.2095
2005-08-12 12:30:00,9.65,9.65,9.62,9.62,199340.115479791,7.2039,7.2039,7.1815,7.1815,199340.1155
2005-08-12 13:00:00,9.62,9.63,9.6,9.61,199202.6395380808,7.1815,7.189,7.1666,7.174,199202.6395
2005-08-12 13:30:00,9.62,9.63,9.61,9.62,133076.71157547427,7.1815,7.189,7.174,7.1815,133076.7116
2005-08-12 14:00:00,9.62,9.64,9.6,9.62,191229.0349188892,7.1815,7.1964,7.1666,7.1815,191229.0349
2005-08-12 14:30:00,9.63,9.64,9.62,9.62,124003.29942260103,7.189,7.1964,7.1815,7.1815,124003.2994
2005-08-12 15:00:00,9.63,9.65,9.62,9.64,347951.60846851795,7.189,7.2039,7.1815,7.1964,347951.6085
2005-08-12 15:30:00,9.64,9.67,9.63,9.67,1032306.8463018972,7.1964,7.2188,7.189,7.2188,1032306.8463
2005-08-15 09:30:00,9.59,9.65,9.59,9.63,208825.9554577949,7.1591,7.2039,7.1591,7.189,208825.9555
2005-08-15 10:00:00,9.63,9.63,9.59,9.59,139813.0327192741,7.189,7.189,7.1591,7.1591,139813.0327
2005-08-15 10:30:00,9.59,9.6,9.58,9.59,90321.69370360186,7.1591,7.1666,7.1516,7.1591,90321.6937
2005-08-15 11:00:00,9.59,9.62,9.58,9.59,138850.70112730272,7.1591,7.1815,7.1516,7.1591,138850.7011
2005-08-15 11:30:00,9.59,9.64,9.59,9.62,108743.46989276876,7.1591,7.1964,7.1591,7.1815,108743.4699
2005-08-15 12:00:00,9.61,9.7,9.61,9.69,157959.8570250206,7.174,7.2412,7.174,7.2338,157959.857
2005-08-15 12:30:00,9.7,9.75,9.69,9.73,200989.82678031345,7.2412,7.2785,7.2338,7.2636,200989.8268
2005-08-15 13:00:00,9.73,9.73,9.71,9.71,199202.6395380808,7.2636,7.2636,7.2487,7.2487,199202.6395
2005-08-15 13:30:00,9.71,9.77,9.7,9.75,379433.59912015393,7.2487,7.2935,7.2412,7.2785,379433.5991
2005-08-15 14:00:00,9.75,9.76,9.73,9.74,199340.115479791,7.2785,7.286,7.2636,7.2711,199340.1155
2005-08-15 14:30:00,9.74,9.79,9.71,9.78,293511.1355512785,7.2711,7.3084,7.2487,7.3009,293511.1356
2005-08-15 15:00:00,9.78,9.79,9.75,9.78,340665.3835578773,7.3009,7.3084,7.2785,7.3009,340665.3836
2005-08-15 15:30:00,9.78,9.79,9.73,9.78,530657.1350013748,7.3009,7.3084,7.2636,7.3009,530657.135
2005-08-16 09:30:00,9.71,9.73,9.67,9.71,246081.93566125925,7.2487,7.2636,7.2188,7.2487,246081.9357
2005-08-16 10:00:00,9.71,9.73,9.7,9.71,180780.863348914,7.2487,7.2636,7.2412,7.2487,180780.8633
2005-08-16 10:30:00,9.71,9.71,9.6,9.61,288562.0016497113,7.2487,7.2487,7.1666,7.174,288562.0016
2005-08-16 11:00:00,9.6,9.65,9.6,9.64,197003.0244707176,7.1666,7.2039,7.1666,7.1964,197003.0245
2005-08-16 11:30:00,9.64,9.64,9.62,9.62,130877.09650811106,7.1964,7.1964,7.1815,7.1815,130877.0965
2005-08-16 12:00:00,9.62,9.65,9.62,9.64,60764.36623590871,7.1815,7.2039,7.1815,7.1964,60764.3662
2005-08-16 12:30:00,9.63,9.65,9.62,9.62,66263.40390431674,7.189,7.2039,7.1815,7.1815,66263.4039
2005-08-16 13:00:00,9.62,9.64,9.61,9.63,82760.51690954082,7.1815,7.1964,7.174,7.189,82760.5169
2005-08-16 13:30:00,9.63,9.63,9.57,9.57,259004.6741820181,7.189,7.189,7.1442,7.1442,259004.6742
2005-08-16 14:00:00,9.57,9.57,9.51,9.57,393181.193291174,7.1442,7.1442,7.0994,7.1442,393181.1933
2005-08-16 14:30:00,9.57,9.59,9.57,9.59,139125.65301072312,7.1442,7.1591,7.1442,7.1591,139125.653
2005-08-16 15:00:00,9.59,9.59,9.52,9.54,284712.67528182565,7.1591,7.1591,7.1068,7.1218,284712.6753
2005-08-16 15:30:00,9.53,9.57,9.51,9.54,996288.1495738244,7.1143,7.1442,7.0994,7.1218,996288.1496
2005-08-17 09:30:00,9.49,9.63,9.49,9.6,485977.45394555945,7.0845,7.189,7.0845,7.1666,485977.4539
2005-08-17 10:00:00,9.6,9.6,9.56,9.57,183667.8581248281,7.1666,7.1666,7.1367,7.1442,183667.8581
2005-08-17 10:30:00,9.56,9.57,9.51,9.55,255155.3478141325,7.1367,7.1442,7.0994,7.1292,255155.3478
2005-08-17 11:00:00,9.55,9.63,9.54,9.59,435386.3073962056,7.1292,7.189,7.1218,7.1591,435386.3074
2005-08-17 11:30:00,9.59,9.59,9.56,9.59,103519.38410778112,7.1591,7.1591,7.1367,7.1591,103519.3841
2005-08-17 12:00:00,9.59,9.63,9.57,9.61,324030.79461094306,7.1591,7.189,7.1442,7.174,324030.7946
2005-08-17 12:30:00,9.61,9.62,9.6,9.61,37943.3599120154,7.174,7.1815,7.1666,7.174,37943.3599
2005-08-17 13:00:00,9.6,9.61,9.57,9.58,100357.43744844652,7.1666,7.174,7.1442,7.1516,100357.4374
2005-08-17 13:30:00,9.57,9.59,9.57,9.57,367748.14407478686,7.1442,7.1591,7.1442,7.1442,367748.1441
2005-08-17 14:00:00,9.57,9.6,9.57,9.6,213637.61341765188,7.1442,7.1666,7.1442,7.1666,213637.6134
2005-08-17 14:30:00,9.59,9.6,9.57,9.57,337915.8647236733,7.1591,7.1666,7.1442,7.1442,337915.8647
2005-08-17 15:00:00,9.57,9.59,9.57,9.57,127302.72202364584,7.1442,7.1591,7.1442,7.1442,127302.722
2005-08-17 15:30:00,9.58,9.59,9.56,9.57,339015.67225735495,7.1516,7.1591,7.1367,7.1442,339015.6723
2005-08-18 09:30:00,9.54,9.57,9.49,9.54,263403.90431674453,7.1218,7.1442,7.0845,7.1218,263403.9043
2005-08-18 10:00:00,9.54,9.57,9.52,9.56,522271.1025570525,7.1218,7.1442,7.1068,7.1367,522271.1026
2005-08-18 10:30:00,9.56,9.6,9.51,9.51,208963.43139950503,7.1367,7.1666,7.0994,7.0994,208963.4314
2005-08-18 11:00:00,9.51,9.55,9.5,9.55,268902.94198515255,7.0994,7.1292,7.0919,7.1292,268902.942
2005-08-18 11:30:00,9.54,9.55,9.51,9.51,71350.01374759416,7.1218,7.1292,7.0994,7.0994,71350.0137
2005-08-18 12:00:00,9.51,9.52,9.49,9.49,96783.0629639813,7.0994,7.1068,7.0845,7.0845,96783.063
2005-08-18 12:30:00,9.49,9.53,9.48,9.51,374484.46521858673,7.0845,7.1143,7.077,7.0994,374484.4652
2005-08-18 13:00:00,9.51,9.6,9.51,9.6,354962.8814957382,7.0994,7.1666,7.0994,7.1666,354962.8815
2005-08-18 13:30:00,9.61,9.63,9.59,9.59,555815.2323343414,7.174,7.189,7.1591,7.1591,555815.2323
2005-08-18 14:00:00,9.59,9.61,9.57,9.59,325955.45779488585,7.1591,7.174,7.1442,7.1591,325955.4578
2005-08-18 14:30:00,9.6,9.62,9.55,9.58,364586.1974154523,7.1666,7.1815,7.1292,7.1516,364586.1974
2005-08-18 15:00:00,9.57,9.6,9.54,9.57,189441.84767665656,7.1442,7.1666,7.1218,7.1442,189441.8477
2005-08-18 15:30:00,9.57,9.6,9.57,9.58,372422.3260929337,7.1442,7.1666,7.1442,7.1516,372422.3261
2005-08-19 09:30:00,9.54,9.67,9.54,9.65,1496288.1495738244,7.1218,7.2188,7.1218,7.2039,1496288.1496
2005-08-19 10:00:00,9.65,9.81,9.65,9.8,794335.9912015396,7.2039,7.3233,7.2039,7.3159,794335.9912
2005-08-19 10:30:00,9.8,9.81,9.77,9.78,269590.3216937036,7.3159,7.3233,7.2935,7.3009,269590.3217
2005-08-19 11:00:00,9.78,9.78,9.71,9.73,324855.6502612043,7.3009,7.3009,7.2487,7.2636,324855.6503
2005-08-19 11:30:00,9.72,9.75,9.7,9.73,325543.02996975527,7.2561,7.2785,7.2412,7.2636,325543.03
2005-08-19 12:00:00,9.72,9.75,9.71,9.75,154660.4344239758,7.2561,7.2785,7.2487,7.2785,154660.4344
2005-08-19 12:30:00,9.74,9.78,9.74,9.75,271652.4608193566,7.2711,7.3009,7.2711,7.2785,271652.4608
2005-08-19 13:00:00,9.75,9.78,9.73,9.74,178993.67610668132,7.2785,7.3009,7.2636,7.2711,178993.6761
2005-08-19 13:30:00,9.75,9.75,9.67,9.7,451058.5647511685,7.2785,7.2785,7.2188,7.2412,451058.5648
2005-08-19 14:00:00,9.7,9.75,9.7,9.73,330492.16387132247,7.2412,7.2785,7.2412,7.2636,330492.1639
2005-08-19 14:30:00,9.73,9.75,9.68,9.7,315094.85839978,7.2636,7.2785,7.2263,7.2412,315094.8584
2005-08-19 15:00:00,9.7,9.76,9.7,9.76,459307.12125378055,7.2412,7.286,7.2412,7.286,459307.1213
2005-08-19 15:30:00,9.75,9.76,9.71,9.72,638850.7011273026,7.2785,7.286,7.2487,7.2561,638850.7011
2005-08-22 09:30:00,9.71,9.82,9.7,9.79,321968.65548529004,7.2487,7.3308,7.2412,7.3084,321968.6555
2005-08-22 10:00:00,9.79,9.8,9.7,9.71,418476.7665658509,7.3084,7.3159,7.2412,7.2487,418476.7666
2005-08-22 10:30:00,9.71,9.75,9.71,9.73,335441.2977728897,7.2487,7.2785,7.2487,7.2636,335441.2978
2005-08-22 11:00:00,9.73,9.76,9.7,9.75,361424.2507561176,7.2636,7.286,7.2412,7.2785,361424.2508
2005-08-22 11:30:00,9.75,9.75,9.64,9.65,279763.54138025845,7.2785,7.2785,7.1964,7.2039,279763.5414
2005-08-22 12:00:00,9.64,9.65,9.6,9.62,454357.9873522133,7.1964,7.2039,7.1666,7.1815,454357.9874
2005-08-22 12:30:00,9.62,9.65,9.56,9.59,345889.46934286493,7.1815,7.2039,7.1367,7.1591,345889.4693
2005-08-22 13:00:00,9.59,9.6,9.57,9.59,249518.83420401427,7.1591,7.1666,7.1442,7.1591,249518.8342
2005-08-22 13:30:00,9.59,9.61,9.58,9.59,203876.82155622763,7.1591,7.174,7.1516,7.1591,203876.8216
2005-08-22 14:00:00,9.59,9.6,9.58,9.59,229309.87077261475,7.1591,7.1666,7.1516,7.1591,229309.8708
2005-08-22 14:30:00,9.58,9.61,9.58,9.61,221886.169920264,7.1516,7.174,7.1516,7.174,221886.1699
2005-08-22 15:00:00,9.6,9.61,9.58,9.59,239620.56640087985,7.1666,7.174,7.1516,7.1591,239620.5664
2005-08-22 15:30:00,9.58,9.6,9.58,9.59,460956.8325543029,7.1516,7.1666,7.1516,7.1591,460956.8326
2005-08-23 09:30:00,9.62,9.69,9.57,9.57,445284.57519934006,7.1815,7.2338,7.1442,7.1442,445284.5752
2005-08-23 10:00:00,9.57,9.59,9.54,9.59,170470.16772064887,7.1442,7.1591,7.1218,7.1591,170470.1677
2005-08-23 10:30:00,9.59,9.59,9.51,9.52,284162.77151498484,7.1591,7.1591,7.0994,7.1068,284162.7715
2005-08-23 11:00:00,9.52,9.54,9.51,9.53,163596.37063513882,7.1068,7.1218,7.0994,7.1143,163596.3706
2005-08-23 11:30:00,9.53,9.57,9.51,9.52,245394.55595270824,7.1143,7.1442,7.0994,7.1068,245394.556
2005-08-23 12:00:00,9.52,9.52,9.5,9.51,171432.49931262026,7.1068,7.1068,7.0919,7.0994,171432.4993
2005-08-23 12:30:00,9.51,9.53,9.51,9.52,102419.57657409953,7.0994,7.1143,7.0994,7.1068,102419.5766
2005-08-23 13:00:00,9.53,9.53,9.51,9.52,117679.4061039318,7.1143,7.1143,7.0994,7.1068,117679.4061
2005-08-23 13:30:00,9.52,9.56,9.51,9.54,200714.87489689304,7.1068,7.1367,7.0994,7.1218,200714.8749
2005-08-23 14:00:00,9.54,9.56,9.52,9.55,172257.35496288148,7.1218,7.1367,7.1068,7.1292,172257.355
2005-08-23 14:30:00,9.55,9.58,9.55,9.57,339153.1481990651,7.1292,7.1516,7.1292,7.1442,339153.1482
2005-08-23 15:00:00,9.57,9.62,9.52,9.57,385345.0646136926,7.1442,7.1815,7.1068,7.1442,385345.0646
2005-08-23 15:30:00,9.57,9.62,9.57,9.58,686829.8047841627,7.1442,7.1815,7.1442,7.1516,686829.8048
2005-08-24 09:30:00,9.54,9.54,9.42,9.46,1312070.3876821557,7.1218,7.1218,7.0322,7.0621,1312070.3877
2005-08-24 10:00:00,9.46,9.46,9.42,9.42,1298460.2694528457,7.0621,7.0621,7.0322,7.0322,1298460.2695
2005-08-24 10:30:00,9.42,9.53,9.41,9.53,750481.1657959856,7.0322,7.1143,7.0247,7.1143,750481.1658
2005-08-24 11:00:00,9.52,9.54,9.5,9.54,194528.457519934,7.1068,7.1218,7.0919,7.1218,194528.4575
2005-08-24 11:30:00,9.54,9.58,9.51,9.58,226972.77976354136,7.1218,7.1516,7.0994,7.1516,226972.7798
2005-08-24 12:00:00,9.58,9.61,9.54,9.57,337091.0090734121,7.1516,7.174,7.1218,7.1442,337091.0091
2005-08-24 12:30:00,9.57,9.62,9.57,9.62,278938.68572999723,7.1442,7.1815,7.1442,7.1815,278938.6857
2005-08-24 13:00:00,9.62,9.62,9.56,9.59,181055.8152323343,7.1815,7.1815,7.1367,7.1591,181055.8152
2005-08-24 13:30:00,9.59,9.59,9.55,9.57,117816.882045642,7.1591,7.1591,7.1292,7.1442,117816.882
2005-08-24 14:00:00,9.57,9.58,9.51,9.52,156035.1938410778,7.1442,7.1516,7.0994,7.1068,156035.1938
2005-08-24 14:30:00,9.52,9.54,9.48,9.5,258729.7222985977,7.1068,7.1218,7.077,7.0919,258729.7223
2005-08-24 15:00:00,9.5,9.52,9.41,9.42,406241.4077536431,7.0919,7.1068,7.0247,7.0322,406241.4078
2005-08-24 15:30:00,9.42,9.45,9.38,9.41,844239.7580423425,7.0322,7.0546,7.0023,7.0247,844239.758
2005-08-25 09:30:00,9.46,9.49,9.41,9.41,491201.5397305471,7.0621,7.0845,7.0247,7.0247,491201.5397
2005-08-25 10:00:00,9.41,9.43,9.39,9.41,471679.9560076986,7.0247,7.0397,7.0098,7.0247,471679.956
2005-08-25 10:30:00,9.41,9.45,9.41,9.43,259554.57794885893,7.0247,7.0546,7.0247,7.0397,259554.5779
2005-08-25 11:00:00,9.43,9.49,9.42,9.49,333929.0624140775,7.0397,7.0845,7.0322,7.0845,333929.0624
2005-08-25 11:30:00,9.49,9.49,9.43,9.46,190266.70332691772,7.0845,7.0845,7.0397,7.0621,190266.7033
2005-08-25 12:00:00,9.46,9.48,9.45,9.47,135413.8025845477,7.0621,7.077,7.0546,7.0695,135413.8026
2005-08-25 12:30:00,9.46,9.49,9.44,9.49,193291.1740445422,7.0621,7.0845,7.0471,7.0845,193291.174
2005-08-25 13:00:00,9.49,9.53,9.47,9.53,255705.2515809733,7.0845,7.1143,7.0695,7.1143,255705.2516
2005-08-25 13:30:00,9.52,9.53,9.5,9.51,312895.2433324168,7.1068,7.1143,7.0919,7.0994,312895.2433
2005-08-25 14:00:00,9.51,9.54,9.5,9.53,219411.6029694804,7.0994,7.1218,7.0919,7.1143,219411.603
2005-08-25 14:30:00,9.53,9.54,9.51,9.53,284025.29557327466,7.1143,7.1218,7.0994,7.1143,284025.2956
2005-08-25 15:00:00,9.53,9.54,9.48,9.5,499587.57217486936,7.1143,7.1218,7.077,7.0919,499587.5722
2005-08-25 15:30:00,9.5,9.53,9.49,9.49,458757.2174869397,7.0919,7.1143,7.0845,7.0845,458757.2175
2005-08-26 09:30:00,9.46,9.52,9.45,9.5,286087.4346989277,7.0621,7.1068,7.0546,7.0919,286087.4347
2005-08-26 10:00:00,9.5,9.57,9.48,9.57,345339.5655760242,7.0919,7.1442,7.077,7.1442,345339.5656
2005-08-26 10:30:00,9.56,9.56,9.49,9.51,95683.25543029969,7.1367,7.1367,7.0845,7.0994,95683.2554
2005-08-26 11:00:00,9.51,9.51,9.49,9.49,119741.5452295848,7.0994,7.0994,7.0845,7.0845,119741.5452
2005-08-26 11:30:00,9.49,9.5,9.46,9.47,293786.0874346989,7.0845,7.0919,7.0621,7.0695,293786.0874
2005-08-26 12:00:00,9.48,9.5,9.44,9.44,106681.33076711574,7.077,7.0919,7.0471,7.0471,106681.3308
2005-08-26 12:30:00,9.44,9.46,9.43,9.43,89634.31399505086,7.0471,7.0621,7.0397,7.0397,89634.314
2005-08-26 13:00:00,9.43,9.43,9.42,9.43,135963.70635138848,7.0397,7.0397,7.0322,7.0397,135963.7064
2005-08-26 13:30:00,9.43,9.46,9.41,9.44,145724.49821281273,7.0397,7.0621,7.0247,7.0471,145724.4982
2005-08-26 14:00:00,9.44,9.46,9.42,9.45,233434.1490239208,7.0471,7.0621,7.0322,7.0546,233434.149
2005-08-26 14:30:00,9.46,9.46,9.42,9.45,109843.27742645035,7.0621,7.0621,7.0322,7.0546,109843.2774
2005-08-26 15:00:00,9.45,9.46,9.42,9.43,253780.5883970305,7.0546,7.0621,7.0322,7.0397,253780.5884
2005-08-26 15:30:00,9.43,9.45,9.42,9.42,208001.09980753367,7.0397,7.0546,7.0322,7.0322,208001.0998
2005-08-29 09:30:00,9.38,9.43,9.35,9.4,839840.5279076161,7.0023,7.0397,6.9799,7.0173,839840.5279
2005-08-29 10:00:00,9.4,9.43,9.37,9.41,454495.46329392353,7.0173,7.0397,6.9949,7.0247,454495.4633
2005-08-29 10:30:00,9.41,9.42,9.36,9.36,567775.6392631289,7.0247,7.0322,6.9874,6.9874,567775.6393
2005-08-29 11:00:00,9.36,9.39,9.35,9.38,784025.2955732746,6.9874,7.0098,6.9799,7.0023,784025.2956
2005-08-29 11:30:00,9.39,9.42,9.38,9.41,204426.72532306844,7.0098,7.0322,7.0023,7.0247,204426.7253
2005-08-29 12:00:00,9.41,9.42,9.39,9.41,267528.1825680506,7.0247,7.0322,7.0098,7.0247,267528.1826
2005-08-29 12:30:00,9.41,9.44,9.38,9.38,221886.169920264,7.0247,7.0471,7.0023,7.0023,221886.1699
2005-08-29 13:00:00,9.39,9.45,9.39,9.43,252130.87709650808,7.0098,7.0546,7.0098,7.0397,252130.8771
2005-08-29 13:30:00,9.43,9.51,9.43,9.49,233159.1971405004,7.0397,7.0994,7.0397,7.0845,233159.1971
2005-08-29 14:00:00,9.5,9.5,9.44,9.49,177893.8685729997,7.0919,7.0919,7.0471,7.0845,177893.8686
2005-08-29 14:30:00,9.49,9.49,9.45,9.46,165658.50976079184,7.0845,7.0845,7.0546,7.0621,165658.5098
2005-08-29 15:00:00,9.45,9.51,9.45,9.47,434149.0239208138,7.0546,7.0994,7.0546,7.0695,434149.0239
2005-08-29 15:30:00,9.47,9.5,9.46,9.47,453395.6557602419,7.0695,7.0919,7.0621,7.0695,453395.6558
2005-08-30 09:30:00,9.41,9.68,9.41,9.45,920401.4297497936,7.0247,7.2263,7.0247,7.0546,920401.4297
2005-08-30 10:00:00,9.45,9.46,9.39,9.4,369260.3794335991,7.0546,7.0621,7.0098,7.0173,369260.3794
2005-08-30 10:30:00,9.39,9.4,9.35,9.38,339840.5279076161,7.0098,7.0173,6.9799,7.0023,339840.5279
2005-08-30 11:00:00,9.38,9.42,9.37,9.38,384657.68490514153,7.0023,7.0322,6.9949,7.0023,384657.6849
2005-08-30 11:30:00,9.38,9.38,9.33,9.35,1961094.308496013,7.0023,7.0023,6.965,6.9799,1961094.3085
2005-08-30 12:00:00,9.35,9.39,9.35,9.38,291861.4242507561,6.9799,7.0098,6.9799,7.0023,291861.4243
2005-08-30 12:30:00,9.38,9.38,9.36,9.36,93483.64036293648,7.0023,7.0023,6.9874,6.9874,93483.6404
2005-08-30 13:00:00,9.36,9.37,9.33,9.33,115617.2669782788,6.9874,6.9949,6.965,6.965,115617.267
2005-08-30 13:30:00,9.33,9.38,9.32,9.37,326780.31344514707,6.965,7.0023,6.9575,6.9949,326780.3134
2005-08-30 14:00:00,9.37,9.37,9.33,9.34,217349.4638438273,6.9949,6.9949,6.965,6.9725,217349.4638
2005-08-30 14:30:00,9.34,9.37,9.31,9.31,224085.78498762715,6.9725,6.9949,6.9501,6.9501,224085.785
2005-08-30 15:00:00,9.31,9.35,9.3,9.33,222573.5496288149,6.9501,6.9799,6.9426,6.965,222573.5496
2005-08-30 15:30:00,9.33,9.41,9.33,9.41,470717.6244157272,6.965,7.0247,6.965,7.0247,470717.6244
2005-08-31 09:30:00,9.38,9.45,9.32,9.33,553890.5691503986,7.0023,7.0546,6.9575,6.965,553890.5692
2005-08-31 10:00:00,9.33,9.38,9.33,9.33,241957.65740995324,6.965,7.0023,6.965,6.965,241957.6574
2005-08-31 10:30:00,9.34,9.39,9.33,9.35,183392.90624140773,6.9725,7.0098,6.965,6.9799,183392.9062
2005-08-31 11:00:00,9.35,9.42,9.33,9.41,162359.08715974702,6.9799,7.0322,6.965,7.0247,162359.0872
2005-08-31 11:30:00,9.41,9.43,9.39,9.4,123453.39565576022,7.0247,7.0397,7.0098,7.0173,123453.3957
2005-08-31 12:00:00,9.4,9.41,9.36,9.38,136376.1341765191,7.0173,7.0247,6.9874,7.0023,136376.1342
2005-08-31 12:30:00,9.38,9.43,9.38,9.43,143799.83502886994,7.0023,7.0397,7.0023,7.0397,143799.835
2005-08-31 13:00:00,9.42,9.49,9.41,9.49,323893.31866923283,7.0322,7.0845,7.0247,7.0845,323893.3187
2005-08-31 13:30:00,9.49,9.52,9.48,9.51,230822.10613142696,7.0845,7.1068,7.077,7.0994,230822.1061
2005-08-31 14:00:00,9.51,9.51,9.46,9.49,202777.01402254603,7.0994,7.0994,7.0621,7.0845,202777.014
2005-08-31 14:30:00,9.5,9.5,9.43,9.49,445284.57519934006,7.0919,7.0919,7.0397,7.0845,445284.5752
2005-08-31 15:00:00,9.49,9.5,9.46,9.49,261891.6689579324,7.0845,7.0919,7.0621,7.0845,261891.669
2005-08-31 15:30:00,9.49,9.52,9.49,9.49,1161121.8036843552,7.0845,7.1068,7.0845,7.0845,1161121.8037
2005-09-01 09:30:00,9.49,9.53,9.46,9.48,312620.2914489964,7.0845,7.1143,7.0621,7.077,312620.2914
2005-09-01 10:00:00,9.48,9.48,9.41,9.43,317981.85317569424,7.077,7.077,7.0247,7.0397,317981.8532
2005-09-01 10:30:00,9.43,9.46,9.41,9.42,228072.58729722296,7.0397,7.0621,7.0247,7.0322,228072.5873
2005-09-01 11:00:00,9.42,9.48,9.41,9.43,200852.3508386032,7.0322,7.077,7.0247,7.0397,200852.3508
2005-09-01 11:30:00,9.43,9.49,9.42,9.43,215424.8006598845,7.0397,7.0845,7.0322,7.0397,215424.8007
2005-09-01 12:00:00,9.43,9.43,9.39,9.4,171707.45119604067,7.0397,7.0397,7.0098,7.0173,171707.4512
2005-09-01 12:30:00,9.39,9.42,9.39,9.39,187929.61231784435,7.0098,7.0322,7.0098,7.0098,187929.6123
2005-09-01 13:00:00,9.39,9.41,9.39,9.4,146686.82980478415,7.0098,7.0247,7.0098,7.0173,146686.8298
2005-09-01 13:30:00,9.41,9.41,9.35,9.36,215699.7525433049,7.0247,7.0247,6.9799,6.9874,215699.7525
2005-09-01 14:00:00,9.36,9.38,9.33,9.35,479103.6568600495,6.9874,7.0023,6.965,6.9799,479103.6569
2005-09-01 14:30:00,9.35,9.39,9.34,9.35,393868.572999725,6.9799,7.0098,6.9725,6.9799,393868.573
2005-09-01 15:00:00,9.35,9.38,9.35,9.36,378471.26752818254,6.9799,7.0023,6.9799,6.9874,378471.2675
2005-09-01 15:30:00,9.36,9.39,9.34,9.34,915177.343964806,6.9874,7.0098,6.9725,6.9725,915177.344
2005-09-02 09:30:00,9.32,9.41,9.31,9.37,374209.5133351663,6.9575,7.0247,6.9501,6.9949,374209.5133
2005-09-02 10:00:00,9.36,9.41,9.36,9.38,168545.50453670605,6.9874,7.0247,6.9874,7.0023,168545.5045
2005-09-02 10:30:00,9.38,9.39,9.34,9.37,203051.96590596644,7.0023,7.0098,6.9725,6.9949,203051.9659
2005-09-02 11:00:00,9.37,9.39,9.37,9.38,98020.3464393731,6.9949,7.0098,6.9949,7.0023,98020.3464
2005-09-02 11:30:00,9.38,9.39,9.35,9.36,135963.70635138848,7.0023,7.0098,6.9799,6.9874,135963.7064
2005-09-02 12:00:00,9.36,9.37,9.34,9.36,109705.80148474016,6.9874,6.9949,6.9725,6.9874,109705.8015
2005-09-02 12:30:00,9.35,9.38,9.35,9.38,47016.77206488864,6.9799,7.0023,6.9799,7.0023,47016.7721
2005-09-02 13:00:00,9.38,9.41,9.35,9.39,185317.5694253505,7.0023,7.0247,6.9799,7.0098,185317.5694
2005-09-02 13:30:00,9.39,9.4,9.38,9.4,91558.97717899366,7.0098,7.0173,7.0023,7.0173,91558.9772
2005-09-02 14:00:00,9.4,9.4,9.38,9.39,135001.37475941709,7.0173,7.0173,7.0023,7.0098,135001.3748
2005-09-02 14:30:00,9.39,9.41,9.38,9.4,95545.77948858948,7.0098,7.0247,7.0023,7.0173,95545.7795
2005-09-02 15:00:00,9.4,9.42,9.39,9.41,139400.6048941435,7.0173,7.0322,7.0098,7.0247,139400.6049
2005-09-02 15:30:00,9.42,9.42,9.36,9.41,438960.6818806708,7.0322,7.0322,6.9874,7.0247,438960.6819
2005-09-06 09:30:00,9.38,9.49,9.38,9.43,376546.6043442397,7.0023,7.0845,7.0023,7.0397,376546.6043
2005-09-06 10:00:00,9.43,9.51,9.41,9.49,378058.8397030519,7.0397,7.0994,7.0247,7.0845,378058.8397
2005-09-06 10:30:00,9.49,9.53,9.49,9.51,211575.4742919989,7.0845,7.1143,7.0845,7.0994,211575.4743
2005-09-06 11:00:00,9.51,9.56,9.51,9.52,242370.08523508385,7.0994,7.1367,7.0994,7.1068,242370.0852
2005-09-06 11:30:00,9.53,9.53,9.5,9.52,95133.35166345887,7.1143,7.1143,7.0919,7.1068,95133.3517
2005-09-06 12:00:00,9.52,9.54,9.52,9.53,66125.92796260654,7.1068,7.1218,7.1068,7.1143,66125.928
2005-09-06 12:30:00,9.53,9.54,9.52,9.54,178306.2963981303,7.1143,7.1218,7.1068,7.1218,178306.2964
2005-09-06 13:00:00,9.54,9.55,9.52,9.53,294198.5152598295,7.1218,7.1292,7.1068,7.1143,294198.5153
2005-09-06 13:30:00,9.52,9.53,9.49,9.51,110118.22930987076,7.1068,7.1143,7.0845,7.0994,110118.2293
2005-09-06 14:00:00,9.51,9.53,9.5,9.51,96783.0629639813,7.0994,7.1143,7.0919,7.0994,96783.063
2005-09-06 14:30:00,9.51,9.56,9.5,9.54,211437.9983502887,7.0994,7.1367,7.0919,7.1218,211437.9984
2005-09-06 15:00:00,9.54,9.56,9.52,9.54,269865.273577124,7.1218,7.1367,7.1068,7.1218,269865.2736
2005-09-06 15:30:00,9.54,9.56,9.52,9.55,384520.20896343136,7.1218,7.1367,7.1068,7.1292,384520.209
2005-09-07 09:30:00,9.49,9.57,9.48,9.57,291311.5204839153,7.0845,7.1442,7.077,7.1442,291311.5205
2005-09-07 10:00:00,9.57,9.58,9.54,9.56,354412.9777288974,7.1442,7.1516,7.1218,7.1367,354412.9777
2005-09-07 10:30:00,9.55,9.57,9.55,9.57,280038.4932636788,7.1292,7.1442,7.1292,7.1442,280038.4933
2005-09-07 11:00:00,9.58,9.63,9.57,9.62,386307.396205664,7.1516,7.189,7.1442,7.1815,386307.3962
2005-09-07 11:30:00,9.62,9.63,9.61,9.62,155347.81413252678,7.1815,7.189,7.174,7.1815,155347.8141
2005-09-07 12:00:00,9.63,9.67,9.63,9.67,186967.28072587296,7.189,7.2188,7.189,7.2188,186967.2807
2005-09-07 12:30:00,9.67,9.72,9.67,9.7,489964.2562551553,7.2188,7.2561,7.2188,7.2412,489964.2563
2005-09-07 13:00:00,9.71,9.78,9.7,9.76,612867.7481440747,7.2487,7.3009,7.2412,7.286,612867.7481
2005-09-07 13:30:00,9.76,9.78,9.73,9.77,267528.1825680506,7.286,7.3009,7.2636,7.2935,267528.1826
2005-09-07 14:00:00,9.78,9.81,9.73,9.73,413665.1086059939,7.3009,7.3233,7.2636,7.2636,413665.1086
2005-09-07 14:30:00,9.73,9.8,9.73,9.79,428924.9381358262,7.2636,7.3159,7.2636,7.3084,428924.9381
2005-09-07 15:00:00,9.79,9.82,9.78,9.81,559252.1308770964,7.3084,7.3308,7.3009,7.3233,559252.1309
2005-09-07 15:30:00,9.81,9.82,9.76,9.81,781275.7767390705,7.3233,7.3308,7.286,7.3233,781275.7767
2005-09-08 09:30:00,9.83,9.99,9.81,9.94,2152048.391531482,7.3383,7.4577,7.3233,7.4204,2152048.3915
2005-09-08 10:00:00,9.95,9.97,9.91,9.96,485977.45394555945,7.4278,7.4428,7.398,7.4353,485977.4539
2005-09-08 10:30:00,9.96,9.97,9.89,9.94,674456.9700302447,7.4353,7.4428,7.3831,7.4204,674456.97
2005-09-08 11:00:00,9.94,9.96,9.91,9.94,475254.33049216383,7.4204,7.4353,7.398,7.4204,475254.3305
2005-09-08 11:30:00,9.94,9.96,9.93,9.94,228759.967005774,7.4204,7.4353,7.4129,7.4204,228759.967
2005-09-08 12:00:00,9.94,9.96,9.92,9.95,338878.1963156447,7.4204,7.4353,7.4055,7.4278,338878.1963
2005-09-08 12:30:00,9.95,9.96,9.94,9.94,310420.6763816332,7.4278,7.4353,7.4204,7.4204,310420.6764
2005-09-08 13:00:00,9.95,9.96,9.91,9.91,672257.3549628814,7.4278,7.4353,7.398,7.398,672257.355
2005-09-08 13:30:00,9.91,9.93,9.89,9.9,743744.8446521858,7.398,7.4129,7.3831,7.3905,743744.8447
2005-09-08 14:00:00,9.9,9.92,9.86,9.89,633901.5672257354,7.3905,7.4055,7.3607,7.3831,633901.5672
2005-09-08 14:30:00,9.89,9.91,9.85,9.85,368847.9516084685,7.3831,7.398,7.3532,7.3532,368847.9516
2005-09-08 15:00:00,9.85,9.86,9.78,9.79,1411740.445422051,7.3532,7.3607,7.3009,7.3084,1411740.4454
2005-09-08 15:30:00,9.8,9.83,9.79,9.82,899230.1347264227,7.3159,7.3383,7.3084,7.3308,899230.1347
2005-09-09 09:30:00,9.82,9.91,9.82,9.87,415864.7236733571,7.3308,7.398,7.3308,7.3681,415864.7237
2005-09-09 10:00:00,9.88,9.93,9.83,9.92,229447.34671432496,7.3756,7.4129,7.3383,7.4055,229447.3467
2005-09-09 10:30:00,9.93,9.99,9.88,9.92,679131.1520483914,7.4129,7.4577,7.3756,7.4055,679131.152
2005-09-09 11:00:00,9.92,10.02,9.89,10.01,598707.7261479241,7.4055,7.4801,7.3831,7.4726,598707.7261
2005-09-09 11:30:00,10.01,10.07,10.01,10.02,834891.3940060488,7.4726,7.5174,7.4726,7.4801,834891.394
2005-09-09 12:00:00,10.02,10.05,10.01,10.03,905966.4558702226,7.4801,7.5025,7.4726,7.4876,905966.4559
2005-09-09 12:30:00,10.03,10.05,9.99,10.04,186554.85290074235,7.4876,7.5025,7.4577,7.495,186554.8529
2005-09-09 13:00:00,10.05,10.07,10.04,10.05,601732.1968655485,7.5025,7.5174,7.495,7.5025,601732.1969
2005-09-09 13:30:00,10.05,10.05,10.04,10.04,176931.5369810283,7.5025,7.5025,7.495,7.495,176931.537
2005-09-09 14:00:00,10.04,10.07,10.02,10.05,351800.9348364036,7.495,7.5174,7.4801,7.5025,351800.9348
2005-09-09 14:30:00,10.05,10.06,10.03,10.04,141600.21996150672,7.5025,7.51,7.4876,7.495,141600.22
2005-09-09 15:00:00,10.05,10.07,10.04,10.07,445284.57519934006,7.5025,7.5174,7.495,7.5174,445284.5752
2005-09-09 15:30:00,10.07,10.07,10.05,10.07,605856.4751168545,7.5174,7.5174,7.5025,7.5174,605856.4751
2005-09-12 09:30:00,10.08,10.1,10.0,10.09,545367.0607643662,7.5249,7.5398,7.4652,7.5324,545367.0608
2005-09-12 10:00:00,10.1,10.11,10.09,10.11,355787.7371459994,7.5398,7.5473,7.5324,7.5473,355787.7371
2005-09-12 10:30:00,10.11,10.17,10.1,10.16,521858.6747319218,7.5473,7.5921,7.5398,7.5846,521858.6747
2005-09-12 11:00:00,10.15,10.17,10.14,10.15,389469.34286499856,7.5772,7.5921,7.5697,7.5772,389469.3429
2005-09-12 11:30:00,10.15,10.18,10.15,10.15,255567.7756392631,7.5772,7.5995,7.5772,7.5772,255567.7756
2005-09-12 12:00:00,10.15,10.16,10.13,10.14,489414.3524883145,7.5772,7.5846,7.5622,7.5697,489414.3525
2005-09-12 12:30:00,10.13,10.14,10.12,10.13,179681.0558152323,7.5622,7.5697,7.5548,7.5622,179681.0558
2005-09-12 13:00:00,10.13,10.13,10.08,10.08,180505.91146549355,7.5622,7.5622,7.5249,7.5249,180505.9115
2005-09-12 13:30:00,10.09,10.1,10.08,10.09,260516.90954083035,7.5324,7.5398,7.5249,7.5324,260516.9095
2005-09-12 14:00:00,10.09,10.1,10.07,10.07,190954.0830354688,7.5324,7.5398,7.5174,7.5174,190954.083
2005-09-12 14:30:00,10.07,10.09,10.05,10.07,365823.4808908441,7.5174,7.5324,7.5025,7.5174,365823.4809
2005-09-12 15:00:00,10.07,10.07,10.02,10.03,768078.0863348913,7.5174,7.5174,7.4801,7.4876,768078.0863
2005-09-12 15:30:00,10.03,10.03,9.96,9.97,1295573.274676931,7.4876,7.4876,7.4353,7.4428,1295573.2747
2005-09-13 09:30:00,10.0,10.07,9.91,9.98,770690.1292273852,7.4652,7.5174,7.398,7.4502,770690.1292
2005-09-13 10:00:00,9.98,9.99,9.95,9.96,834066.5383557876,7.4502,7.4577,7.4278,7.4353,834066.5384
2005-09-13 10:30:00,9.97,9.97,9.93,9.94,351113.5551278526,7.4428,7.4428,7.4129,7.4204,351113.5551
2005-09-13 11:00:00,9.93,9.95,9.93,9.95,101182.29309870773,7.4129,7.4278,7.4129,7.4278,101182.2931
2005-09-13 11:30:00,9.94,9.97,9.94,9.97,130464.66868298048,7.4204,7.4428,7.4204,7.4428,130464.6687
2005-09-13 12:00:00,9.96,9.97,9.94,9.96,143937.31097058015,7.4353,7.4428,7.4204,7.4353,143937.311
2005-09-13 12:30:00,9.96,9.97,9.94,9.95,240582.8979928512,7.4353,7.4428,7.4204,7.4278,240582.898
2005-09-13 13:00:00,9.95,9.97,9.94,9.94,344239.7580423425,7.4278,7.4428,7.4204,7.4204,344239.758
2005-09-13 13:30:00,9.94,9.95,9.94,9.95,96645.5870222711,7.4204,7.4278,7.4204,7.4278,96645.587
2005-09-13 14:00:00,9.95,9.99,9.94,9.97,486114.9298872697,7.4278,7.4577,7.4204,7.4428,486114.9299
2005-09-13 14:30:00,9.97,9.98,9.94,9.94,271514.9848776464,7.4428,7.4502,7.4204,7.4204,271514.9849
2005-09-13 15:00:00,9.95,9.95,9.91,9.92,540967.8306296398,7.4278,7.4278,7.398,7.4055,540967.8306
2005-09-13 15:30:00,9.93,9.93,9.91,9.93,367198.2403079461,7.4129,7.4129,7.398,7.4129,367198.2403
2005-09-14 09:30:00,9.91,9.95,9.85,9.89,946796.8105581524,7.398,7.4278,7.3532,7.3831,946796.8106
2005-09-14 10:00:00,9.88,9.9,9.86,9.86,311108.0560901842,7.3756,7.3905,7.3607,7.3607,311108.0561
2005-09-14 10:30:00,9.86,9.87,9.82,9.82,244294.74841902664,7.3607,7.3681,7.3308,7.3308,244294.7484
2005-09-14 11:00:00,9.83,9.84,9.82,9.82,374621.9411602969,7.3383,7.3457,7.3308,7.3308,374621.9412
2005-09-14 11:30:00,9.83,9.92,9.79,9.8,294335.9912015397,7.3383,7.4055,7.3084,7.3159,294335.9912
2005-09-14 12:00:00,9.79,9.8,9.74,9.74,181193.2911740445,7.3084,7.3159,7.2711,7.2711,181193.2912
2005-09-14 12:30:00,9.74,10.48,9.71,9.75,340390.4316744569,7.2711,7.8235,7.2487,7.2785,340390.4317
2005-09-14 13:00:00,9.75,9.76,9.72,9.73,232196.865548529,7.2785,7.286,7.2561,7.2636,232196.8655
2005-09-14 13:30:00,9.73,9.73,9.65,9.69,522958.4822656034,7.2636,7.2636,7.2039,7.2338,522958.4823
2005-09-14 14:00:00,9.68,9.69,9.61,9.67,446109.4308496013,7.2263,7.2338,7.174,7.2188,446109.4308
2005-09-14 14:30:00,9.67,9.7,9.65,9.67,342727.52268353035,7.2188,7.2412,7.2039,7.2188,342727.5227
2005-09-14 15:00:00,9.67,9.73,9.62,9.7,275089.3593621116,7.2188,7.2636,7.1815,7.2412,275089.3594
2005-09-14 15:30:00,9.7,9.72,9.68,9.69,434698.9276876546,7.2412,7.2561,7.2263,7.2338,434698.9277
2005-09-15 09:30:00,9.67,9.73,9.61,9.62,359087.1597470442,7.2188,7.2636,7.174,7.1815,359087.1597
2005-09-15 10:00:00,9.62,9.65,9.6,9.63,187929.61231784435,7.1815,7.2039,7.1666,7.189,187929.6123
2005-09-15 10:30:00,9.63,9.63,9.58,9.59,732884.24525708,7.189,7.189,7.1516,7.1591,732884.2453
2005-09-15 11:00:00,9.58,9.62,9.57,9.59,715837.228485015,7.1516,7.1815,7.1442,7.1591,715837.2285
2005-09-15 11:30:00,9.6,9.6,9.52,9.53,467418.2018146824,7.1666,7.1666,7.1068,7.1143,467418.2018
2005-09-15 12:00:00,9.54,9.55,9.48,9.49,934973.879571075,7.1218,7.1292,7.077,7.0845,934973.8796
2005-09-15 12:30:00,9.49,9.51,9.45,9.48,536018.6967280725,7.0845,7.0994,7.0546,7.077,536018.6967
2005-09-15 13:00:00,9.49,9.49,9.47,9.48,336128.6774814407,7.0845,7.0845,7.0695,7.077,336128.6775
2005-09-15 13:30:00,9.48,9.5,9.48,9.49,243194.94088534504,7.077,7.0919,7.077,7.0845,243194.9409
2005-09-15 14:00:00,9.49,9.5,9.47,9.49,238383.282925488,7.0845,7.0919,7.0695,7.0845,238383.2829
2005-09-15 14:30:00,9.49,9.51,9.48,9.49,131152.04839153145,7.0845,7.0994,7.077,7.0845,131152.0484
2005-09-15 15:00:00,9.5,9.51,9.49,9.49,156035.1938410778,7.0919,7.0994,7.0845,7.0845,156035.1938
2005-09-15 15:30:00,9.5,9.55,9.5,9.52,546054.4404729172,7.0919,7.1292,7.0919,7.1068,546054.4405
2005-09-16 09:30:00,9.48,9.53,9.38,9.42,2663733.8465768485,7.077,7.1143,7.0023,7.0322,2663733.8466
2005-09-16 10:00:00,9.42,9.49,9.41,9.46,381908.1660709375,7.0322,7.0845,7.0247,7.0621,381908.1661
2005-09-16 10:30:00,9.46,9.48,9.43,9.43,302447.07176244154,7.0621,7.077,7.0397,7.0397,302447.0718
2005-09-16 11:00:00,9.43,9.44,9.39,9.43,280450.92108880944,7.0397,7.0471,7.0098,7.0397,280450.9211
2005-09-16 11:30:00,9.43,9.46,9.39,9.39,323480.89084410225,7.0397,7.0621,7.0098,7.0098,323480.8908
2005-09-16 12:00:00,9.39,9.4,9.32,9.32,594445.9719549079,7.0098,7.0173,6.9575,6.9575,594445.972
2005-09-16 12:30:00,9.33,9.38,9.31,9.35,434423.9758042342,6.965,7.0023,6.9501,6.9799,434423.9758
2005-09-16 13:00:00,9.36,9.36,9.33,9.33,318256.80505911465,6.9874,6.9874,6.965,6.965,318256.8051
2005-09-16 13:30:00,9.34,9.38,9.31,9.38,469480.3409403354,6.9725,7.0023,6.9501,7.0023,469480.3409
2005-09-16 14:00:00,9.39,9.4,9.33,9.33,358949.68380533403,7.0098,7.0173,6.965,6.965,358949.6838
2005-09-16 14:30:00,9.34,9.4,9.33,9.37,705526.53285675,6.9725,7.0173,6.965,6.9949,705526.5329
2005-09-16 15:00:00,9.38,9.39,9.35,9.39,709100.9073412152,7.0023,7.0098,6.9799,7.0098,709100.9073
2005-09-16 15:30:00,9.39,9.41,9.36,9.38,1122903.4918889194,7.0098,7.0247,6.9874,7.0023,1122903.4919
2005-09-19 09:30:00,9.41,9.46,9.31,9.43,540967.8306296398,7.0247,7.0621,6.9501,7.0397,540967.8306
2005-09-19 10:00:00,9.43,9.51,9.41,9.47,679406.1039318119,7.0397,7.0994,7.0247,7.0695,679406.1039
2005-09-19 10:30:00,9.47,9.49,9.45,9.46,499450.0962331591,7.0695,7.0845,7.0546,7.0621,499450.0962
2005-09-19 11:00:00,9.46,9.49,9.44,9.48,414764.91613967554,7.0621,7.0845,7.0471,7.077,414764.9161
2005-09-19 11:30:00,9.48,9.48,9.45,9.46,261204.2892493813,7.077,7.077,7.0546,7.0621,261204.2892
2005-09-19 12:00:00,9.46,9.47,9.42,9.46,296810.5581523233,7.0621,7.0695,7.0322,7.0621,296810.5582
2005-09-19 12:30:00,9.46,9.48,9.46,9.46,178031.3445147099,7.0621,7.077,7.0621,7.0621,178031.3445
2005-09-19 13:00:00,9.46,9.46,9.46,9.46,155760.2419576574,7.0621,7.0621,7.0621,7.0621,155760.242
2005-09-19 13:30:00,9.46,9.48,9.45,9.46,182293.0987077261,7.0621,7.077,7.0546,7.0621,182293.0987
2005-09-19 14:00:00,9.46,9.46,9.39,9.41,404591.6964531207,7.0621,7.0621,7.0098,7.0247,404591.6965
2005-09-19 14:30:00,9.41,9.42,9.34,9.38,491064.0637888369,7.0247,7.0322,6.9725,7.0023,491064.0638
2005-09-19 15:00:00,9.38,9.42,9.38,9.38,331454.49546329386,7.0023,7.0322,7.0023,7.0023,331454.4955
2005-09-19 15:30:00,9.39,9.41,9.38,9.38,498212.8127577673,7.0098,7.0247,7.0023,7.0023,498212.8128
2005-09-20 09:30:00,9.36,9.42,9.33,9.37,369535.3313170195,6.9874,7.0322,6.965,6.9949,369535.3313
2005-09-20 10:00:00,9.37,9.46,9.32,9.45,418476.7665658509,6.9949,7.0621,6.9575,7.0546,418476.7666
2005-09-20 10:30:00,9.45,9.49,9.42,9.42,760654.3854825405,7.0546,7.0845,7.0322,7.0322,760654.3855
2005-09-20 11:00:00,9.42,9.44,9.41,9.44,229309.87077261475,7.0322,7.0471,7.0247,7.0471,229309.8708
2005-09-20 11:30:00,9.44,9.46,9.42,9.43,206488.86444872143,7.0471,7.0621,7.0322,7.0397,206488.8644
2005-09-20 12:00:00,9.43,9.43,9.39,9.39,104069.28787462194,7.0397,7.0397,7.0098,7.0098,104069.2879
2005-09-20 12:30:00,9.39,9.39,9.34,9.35,124965.63101457244,7.0098,7.0098,6.9725,6.9799,124965.631
2005-09-20 13:00:00,9.35,9.35,9.32,9.33,213087.7096508111,6.9799,6.9799,6.9575,6.965,213087.7097
2005-09-20 13:30:00,9.33,9.34,9.3,9.31,286087.4346989277,6.965,6.9725,6.9426,6.9501,286087.4347
2005-09-20 14:00:00,9.31,9.35,9.3,9.3,327055.2653285675,6.9501,6.9799,6.9426,6.9426,327055.2653
2005-09-20 14:30:00,9.31,9.34,9.19,9.22,888919.4390981577,6.9501,6.9725,6.8605,6.8829,888919.4391
2005-09-20 15:00:00,9.22,9.25,9.1,9.25,1206488.8644487213,6.8829,6.9053,6.7933,6.9053,1206488.8644
2005-09-20 15:30:00,9.25,9.25,9.17,9.21,967418.2018146825,6.9053,6.9053,6.8456,6.8754,967418.2018
2005-09-21 09:30:00,9.12,9.27,9.01,9.07,851663.4588946933,6.8082,6.9202,6.7261,6.7709,851663.4589
2005-09-21 10:00:00,9.07,9.12,9.03,9.06,564338.7407203739,6.7709,6.8082,6.7411,6.7634,564338.7407
2005-09-21 10:30:00,9.06,9.13,9.05,9.13,421363.7613417652,6.7634,6.8157,6.756,6.8157,421363.7613
2005-09-21 11:00:00,9.13,9.15,9.08,9.11,380670.8825955457,6.8157,6.8306,6.7784,6.8008,380670.8826
2005-09-21 11:30:00,9.11,9.11,9.06,9.06,594171.0200714874,6.8008,6.8008,6.7634,6.7634,594171.0201
2005-09-21 12:00:00,9.06,9.13,9.06,9.11,650536.1561726697,6.7634,6.8157,6.7634,6.8008,650536.1562
2005-09-21 12:30:00,9.11,9.17,9.1,9.14,416002.19961506734,6.8008,6.8456,6.7933,6.8232,416002.1996
2005-09-21 13:00:00,9.14,9.18,9.11,9.14,267803.134451471,6.8232,6.853,6.8008,6.8232,267803.1345
2005-09-21 13:30:00,9.14,9.15,9.09,9.11,241545.22958482263,6.8232,6.8306,6.7858,6.8008,241545.2296
2005-09-21 14:00:00,9.11,9.17,9.11,9.14,277426.450371185,6.8008,6.8456,6.8008,6.8232,277426.4504
2005-09-21 14:30:00,9.15,9.19,9.14,9.17,443634.8638988177,6.8306,6.8605,6.8232,6.8456,443634.8639
2005-09-21 15:00:00,9.16,9.17,9.08,9.13,552240.8578498762,6.8381,6.8456,6.7784,6.8157,552240.8578
2005-09-21 15:30:00,9.13,9.19,9.12,9.17,565576.0241957657,6.8157,6.8605,6.8082,6.8456,565576.0242
2005-09-22 09:30:00,9.21,9.22,9.03,9.17,689441.8476766566,6.8754,6.8829,6.7411,6.8456,689441.8477
2005-09-22 10:00:00,9.17,9.22,9.12,9.12,738383.282925488,6.8456,6.8829,6.8082,6.8082,738383.2829
2005-09-22 10:30:00,9.11,9.13,9.01,9.01,374484.46521858673,6.8008,6.8157,6.7261,6.7261,374484.4652
2005-09-22 11:00:00,9.01,9.06,8.95,8.95,781138.3007973604,6.7261,6.7634,6.6813,6.6813,781138.3008
2005-09-22 11:30:00,8.95,8.97,8.88,8.9,1015947.2092383832,6.6813,6.6963,6.6291,6.644,1015947.2092
2005-09-22 12:00:00,8.9,8.99,8.9,8.95,465218.5867473192,6.644,6.7112,6.644,6.6813,465218.5867
2005-09-22 12:30:00,8.94,9.03,8.94,9.0,222436.0736871048,6.6739,6.7411,6.6739,6.7187,222436.0737
2005-09-22 13:00:00,8.99,9.03,8.98,8.99,648336.5411053065,6.7112,6.7411,6.7037,6.7112,648336.5411
2005-09-22 13:30:00,8.99,9.09,8.99,9.03,434973.879571075,6.7112,6.7858,6.7112,6.7411,434973.8796
2005-09-22 14:00:00,9.03,9.03,8.99,9.01,233021.72119879012,6.7411,6.7411,6.7112,6.7261,233021.7212
2005-09-22 14:30:00,9.01,9.04,9.0,9.03,216387.1322518559,6.7261,6.7485,6.7187,6.7411,216387.1323
2005-09-22 15:00:00,9.03,9.08,9.01,9.02,380395.9307121253,6.7411,6.7784,6.7261,6.7336,380395.9307
2005-09-22 15:30:00,9.02,9.06,9.01,9.01,562963.9813032718,6.7336,6.7634,6.7261,6.7261,562963.9813
2005-09-23 09:30:00,9.01,9.05,8.95,8.98,378471.26752818254,6.7261,6.756,6.6813,6.7037,378471.2675
2005-09-23 10:00:00,8.98,9.04,8.97,9.03,296535.6062689029,6.7037,6.7485,6.6963,6.7411,296535.6063
2005-09-23 10:30:00,9.03,9.04,9.01,9.03,251443.4973879571,6.7411,6.7485,6.7261,6.7411,251443.4974
2005-09-23 11:00:00,9.03,9.1,9.03,9.09,157822.3810833104,6.7411,6.7933,6.7411,6.7858,157822.3811
2005-09-23 11:30:00,9.09,9.11,9.06,9.09,230547.15424800653,6.7858,6.8008,6.7634,6.7858,230547.1542
2005-09-23 12:00:00,9.09,9.09,9.02,9.06,398817.70690129226,6.7858,6.7858,6.7336,6.7634,398817.7069
2005-09-23 12:30:00,9.06,9.06,9.05,9.06,72312.34533956557,6.7634,6.7634,6.756,6.7634,72312.3453
2005-09-23 13:00:00,9.05,9.06,9.03,9.06,155072.8622491064,6.756,6.7634,6.7411,6.7634,155072.8622
2005-09-23 13:30:00,9.06,9.17,9.04,9.15,443909.8157822381,6.7634,6.8456,6.7485,6.8306,443909.8158
2005-09-23 14:00:00,9.16,9.17,9.05,9.08,419026.67033269175,6.8381,6.8456,6.756,6.7784,419026.6703
2005-09-23 14:30:00,9.08,9.13,9.08,9.09,248419.02667033268,6.7784,6.8157,6.7784,6.7858,248419.0267
2005-09-23 15:00:00,9.09,9.1,9.06,9.1,268078.0863348914,6.7858,6.7933,6.7634,6.7933,268078.0863
2005-09-23 15:30:00,9.1,9.13,9.06,9.09,522683.5303821831,6.7933,6.8157,6.7634,6.7858,522683.5304
2005-09-26 09:30:00,9.14,9.19,9.07,9.09,625927.9626065438,6.8232,6.8605,6.7709,6.7858,625927.9626
2005-09-26 10:00:00,9.09,9.11,9.07,9.09,350563.6513610118,6.7858,6.8008,6.7709,6.7858,350563.6514
2005-09-26 10:30:00,9.09,9.13,9.08,9.09,506461.3692603794,6.7858,6.8157,6.7784,6.7858,506461.3693
2005-09-26 11:00:00,9.09,9.09,9.06,9.06,284437.72339840524,6.7858,6.7858,6.7634,6.7634,284437.7234
2005-09-26 11:30:00,9.06,9.09,9.01,9.03,461919.1641462743,6.7634,6.7858,6.7261,6.7411,461919.1641
2005-09-26 12:00:00,9.03,9.07,9.02,9.02,175556.7775639263,6.7411,6.7709,6.7336,6.7336,175556.7776
2005-09-26 12:30:00,9.02,9.06,9.02,9.05,121941.16029694802,6.7336,6.7634,6.7336,6.756,121941.1603
2005-09-26 13:00:00,9.06,9.07,9.04,9.06,171157.54742919988,6.7634,6.7709,6.7485,6.7634,171157.5474
2005-09-26 13:30:00,9.05,9.06,9.03,9.05,132251.85592521308,6.756,6.7634,6.7411,6.756,132251.8559
2005-09-26 14:00:00,9.04,9.05,8.99,9.01,374346.9892768765,6.7485,6.756,6.7112,6.7261,374346.9893
2005-09-26 14:30:00,9.01,9.04,8.98,9.01,405691.50398680224,6.7261,6.7485,6.7037,6.7261,405691.504
2005-09-26 15:00:00,9.01,9.03,9.01,9.02,313995.0508660984,6.7261,6.7411,6.7261,6.7336,313995.0509
2005-09-26 15:30:00,9.03,9.09,9.02,9.07,429749.79378608736,6.7411,6.7858,6.7336,6.7709,429749.7938
2005-09-27 09:30:00,9.06,9.09,9.0,9.0,226010.44817157,6.7634,6.7858,6.7187,6.7187,226010.4482
2005-09-27 10:00:00,9.0,9.0,8.95,8.98,257767.39070662632,6.7187,6.7187,6.6813,6.7037,257767.3907
2005-09-27 10:30:00,8.98,9.0,8.9,8.94,389744.29474841896,6.7037,6.7187,6.644,6.6739,389744.2947
2005-09-27 11:00:00,8.94,8.94,8.92,8.93,175831.7294473467,6.6739,6.6739,6.6589,6.6664,175831.7294
2005-09-27 11:30:00,8.93,8.93,8.87,8.9,407753.64311245526,6.6664,6.6664,6.6216,6.644,407753.6431
2005-09-27 12:00:00,8.9,8.92,8.9,8.9,191091.55897717897,6.644,6.6589,6.644,6.644,191091.559
2005-09-27 12:30:00,8.9,8.93,8.89,8.9,153010.72312345338,6.644,6.6664,6.6365,6.644,153010.7231
2005-09-27 13:00:00,8.9,8.9,8.87,8.9,109568.32554302996,6.644,6.644,6.6216,6.644,109568.3255
2005-09-27 13:30:00,8.9,8.92,8.88,8.9,128677.48144074786,6.644,6.6589,6.6291,6.644,128677.4814
2005-09-27 14:00:00,8.9,8.95,8.9,8.95,271102.5570525158,6.644,6.6813,6.644,6.6813,271102.5571
2005-09-27 14:30:00,8.95,9.01,8.95,9.01,271514.9848776464,6.6813,6.7261,6.6813,6.7261,271514.9849
2005-09-27 15:00:00,9.01,9.01,8.99,9.0,228759.967005774,6.7261,6.7261,6.7112,6.7187,228759.967
2005-09-27 15:30:00,8.99,8.99,8.92,8.92,555127.8526257904,6.7112,6.7112,6.6589,6.6589,555127.8526
2005-09-28 09:30:00,9.12,9.13,8.93,9.06,774814.4074786912,6.8082,6.8157,6.6664,6.7634,774814.4075
2005-09-28 10:00:00,9.06,9.08,9.03,9.07,395930.712125378,6.7634,6.7784,6.7411,6.7709,395930.7121
2005-09-28 10:30:00,9.07,9.12,9.05,9.06,467693.1536981028,6.7709,6.8082,6.756,6.7634,467693.1537
2005-09-28 11:00:00,9.07,9.08,9.03,9.07,244569.70030244705,6.7709,6.7784,6.7411,6.7709,244569.7003
2005-09-28 11:30:00,9.07,9.07,8.98,9.03,383970.30519659055,6.7709,6.7709,6.7037,6.7411,383970.3052
2005-09-28 12:00:00,9.03,9.03,8.98,8.98,268353.0382183118,6.7411,6.7411,6.7037,6.7037,268353.0382
2005-09-28 12:30:00,8.98,9.01,8.98,9.01,107781.13830079736,6.7037,6.7261,6.7037,6.7261,107781.1383
2005-09-28 13:00:00,9.01,9.01,8.96,8.97,214324.9931262029,6.7261,6.7261,6.6888,6.6963,214324.9931
2005-09-28 13:30:00,8.96,9.02,8.96,9.02,164833.65411053065,6.6888,6.7336,6.6888,6.7336,164833.6541
2005-09-28 14:00:00,9.02,9.06,9.01,9.05,182155.622766016,6.7336,6.7634,6.7261,6.756,182155.6228
2005-09-28 14:30:00,9.05,9.07,9.01,9.06,420951.33351663454,6.756,6.7709,6.7261,6.7634,420951.3335
2005-09-28 15:00:00,9.06,9.13,9.05,9.11,699477.5914215011,6.7634,6.8157,6.756,6.8008,699477.5914
2005-09-28 15:30:00,9.11,9.16,9.09,9.15,1609018.421776189,6.8008,6.8381,6.7858,6.8306,1609018.4218
2005-09-29 09:30:00,9.15,9.22,9.1,9.1,411190.5416552103,6.8306,6.8829,6.7933,6.7933,411190.5417
2005-09-29 10:00:00,9.1,9.18,9.07,9.14,360186.96728072583,6.7933,6.853,6.7709,6.8232,360186.9673
2005-09-29 10:30:00,9.14,9.17,9.11,9.13,327192.74127027765,6.8232,6.8456,6.8008,6.8157,327192.7413
2005-09-29 11:00:00,9.12,9.17,9.12,9.14,255430.2996975529,6.8082,6.8456,6.8082,6.8232,255430.2997
2005-09-29 11:30:00,9.15,9.25,9.15,9.22,492713.7750893593,6.8306,6.9053,6.8306,6.8829,492713.7751
2005-09-29 12:00:00,9.22,9.25,9.19,9.22,339840.5279076161,6.8829,6.9053,6.8605,6.8829,339840.5279
2005-09-29 12:30:00,9.21,9.22,9.19,9.19,512097.8828704976,6.8754,6.8829,6.8605,6.8605,512097.8829
2005-09-29 13:00:00,9.19,9.24,9.19,9.22,665108.605993951,6.8605,6.8978,6.8605,6.8829,665108.606
2005-09-29 13:30:00,9.22,9.22,9.2,9.22,312757.7673907066,6.8829,6.8829,6.868,6.8829,312757.7674
2005-09-29 14:00:00,9.22,9.23,9.19,9.19,582897.9928512509,6.8829,6.8904,6.8605,6.8605,582897.9929
2005-09-29 14:30:00,9.19,9.19,9.11,9.16,716112.1803684355,6.8605,6.8605,6.8008,6.8381,716112.1804
2005-09-29 15:00:00,9.16,9.17,9.12,9.16,1073412.1528732472,6.8381,6.8456,6.8082,6.8381,1073412.1529
2005-09-29 15:30:00,9.16,9.17,9.14,9.17,1044954.6329392357,6.8381,6.8456,6.8232,6.8456,1044954.6329
2005-09-30 09:30:00,9.14,9.25,9.14,9.23,566950.7836128677,6.8232,6.9053,6.8232,6.8904,566950.7836
2005-09-30 10:00:00,9.23,9.25,9.18,9.21,948171.5699752542,6.8904,6.9053,6.853,6.8754,948171.57
2005-09-30 10:30:00,9.22,9.31,9.2,9.27,681193.2911740445,6.8829,6.9501,6.868,6.9202,681193.2912
2005-09-30 11:00:00,9.27,9.3,9.23,9.24,228759.967005774,6.9202,6.9426,6.8904,6.8978,228759.967
2005-09-30 11:30:00,9.23,9.3,9.23,9.25,263128.9524333241,6.8904,6.9426,6.8904,6.9053,263128.9524
2005-09-30 12:00:00,9.26,9.27,9.25,9.25,296948.0340940336,6.9128,6.9202,6.9053,6.9053,296948.0341
2005-09-30 12:30:00,9.25,9.32,9.24,9.31,400467.4182018146,6.9053,6.9575,6.8978,6.9501,400467.4182
2005-09-30 13:00:00,9.32,9.32,9.27,9.29,704976.6290899091,6.9575,6.9575,6.9202,6.9351,704976.6291
2005-09-30 13:30:00,9.3,9.32,9.29,9.32,561726.69782788,6.9426,6.9575,6.9351,6.9575,561726.6978
2005-09-30 14:00:00,9.32,9.34,9.31,9.33,225185.59252130875,6.9575,6.9725,6.9501,6.965,225185.5925
2005-09-30 14:30:00,9.33,9.37,9.32,9.36,438960.6818806708,6.965,6.9949,6.9575,6.9874,438960.6819
2005-09-30 15:00:00,9.36,9.37,9.33,9.33,350976.0791861424,6.9874,6.9949,6.965,6.965,350976.0792
2005-09-30 15:30:00,9.33,9.35,9.28,9.35,713500.1374759417,6.965,6.9799,6.9277,6.9799,713500.1375
2005-10-03 09:30:00,9.37,9.41,9.33,9.4,590734.1215287324,6.9949,7.0247,6.965,7.0173,590734.1215
2005-10-03 10:00:00,9.4,9.42,9.3,9.34,460269.452845752,7.0173,7.0322,6.9426,6.9725,460269.4528
2005-10-03 10:30:00,9.34,9.42,9.33,9.39,195353.3131701952,6.9725,7.0322,6.965,7.0098,195353.3132
2005-10-03 11:00:00,9.39,9.4,9.34,9.35,134451.47099257627,7.0098,7.0173,6.9725,6.9799,134451.471
2005-10-03 11:30:00,9.35,9.39,9.33,9.37,252955.7327467693,6.9799,7.0098,6.965,6.9949,252955.7327
2005-10-03 12:00:00,9.38,9.38,9.32,9.34,840802.8594995874,7.0023,7.0023,6.9575,6.9725,840802.8595
2005-10-03 12:30:00,9.33,9.36,9.33,9.33,162908.99092658784,6.965,6.9874,6.965,6.965,162908.9909
2005-10-03 13:00:00,9.33,9.37,9.31,9.31,260379.4335991201,6.965,6.9949,6.9501,6.9501,260379.4336
2005-10-03 13:30:00,9.32,9.34,9.31,9.34,179818.5317569425,6.9575,6.9725,6.9501,6.9725,179818.5318
2005-10-03 14:00:00,9.34,9.34,9.3,9.31,447484.19026670326,6.9725,6.9725,6.9426,6.9501,447484.1903
2005-10-03 14:30:00,9.32,9.34,9.3,9.3,361286.77481440746,6.9575,6.9725,6.9426,6.9426,361286.7748
2005-10-03 15:00:00,9.31,9.33,9.3,9.3,399367.610668133,6.9501,6.965,6.9426,6.9426,399367.6107
2005-10-03 15:30:00,9.31,9.33,9.27,9.28,912152.8732471816,6.9501,6.965,6.9202,6.9277,912152.8732
2005-10-04 09:30:00,9.28,9.33,9.23,9.25,457382.4580698377,6.9277,6.965,6.8904,6.9053,457382.4581
2005-10-04 10:00:00,9.25,9.3,9.24,9.26,292548.8039593071,6.9053,6.9426,6.8978,6.9128,292548.804
2005-10-04 10:30:00,9.26,9.27,9.21,9.22,361424.2507561176,6.9128,6.9202,6.8754,6.8829,361424.2508
2005-10-04 11:00:00,9.22,9.23,9.19,9.19,277014.0225460544,6.8829,6.8904,6.8605,6.8605,277014.0225
2005-10-04 11:30:00,9.19,9.23,9.19,9.23,281963.15644762164,6.8605,6.8904,6.8605,6.8904,281963.1564
2005-10-04 12:00:00,9.23,9.24,9.19,9.19,246631.83942810007,6.8904,6.8978,6.8605,6.8605,246631.8394
2005-10-04 12:30:00,9.19,9.19,9.15,9.16,286499.86252405826,6.8605,6.8605,6.8306,6.8381,286499.8625
2005-10-04 13:00:00,9.16,9.17,9.14,9.16,258592.2463568875,6.8381,6.8456,6.8232,6.8381,258592.2464
2005-10-04 13:30:00,9.17,9.17,9.12,9.13,291174.04454220505,6.8456,6.8456,6.8082,6.8157,291174.0445
2005-10-04 14:00:00,9.13,9.15,9.07,9.08,582485.5650261204,6.8157,6.8306,6.7709,6.7784,582485.565
2005-10-04 14:30:00,9.08,9.09,9.02,9.02,696040.6928787462,6.7784,6.7858,6.7336,6.7336,696040.6929
2005-10-04 15:00:00,9.04,9.06,9.01,9.04,612042.8924938135,6.7485,6.7634,6.7261,6.7485,612042.8925
2005-10-04 15:30:00,9.04,9.06,8.98,9.02,1398542.7550178715,6.7485,6.7634,6.7037,6.7336,1398542.755
2005-10-05 09:30:00,9.11,9.11,8.93,8.95,798872.6972779763,6.8008,6.8008,6.6664,6.6813,798872.6973
2005-10-05 10:00:00,8.96,8.98,8.88,8.96,624003.299422601,6.6888,6.7037,6.6291,6.6888,624003.2994
2005-10-05 10:30:00,8.96,9.01,8.93,8.94,364448.7214737421,6.6888,6.7261,6.6664,6.6739,364448.7215
2005-10-05 11:00:00,8.95,8.98,8.94,8.95,527632.6642837502,6.6813,6.7037,6.6739,6.6813,527632.6643
2005-10-05 11:30:00,8.95,8.95,8.9,8.93,418614.2425075611,6.6813,6.6813,6.644,6.6664,418614.2425
2005-10-05 12:00:00,8.93,8.93,8.88,8.92,513060.214462469,6.6664,6.6664,6.6291,6.6589,513060.2145
2005-10-05 12:30:00,8.92,8.92,8.9,8.91,219136.65108605992,6.6589,6.6589,6.644,6.6515,219136.6511
2005-10-05 13:00:00,8.91,8.93,8.89,8.92,308221.06131427,6.6515,6.6664,6.6365,6.6589,308221.0613
2005-10-05 13:30:00,8.92,8.93,8.87,8.88,339703.05196590594,6.6589,6.6664,6.6216,6.6291,339703.052
2005-10-05 14:00:00,8.88,8.9,8.87,8.9,485152.5982952983,6.6291,6.644,6.6216,6.644,485152.5983
2005-10-05 14:30:00,8.89,8.9,8.83,8.85,518696.7280725872,6.6365,6.644,6.5917,6.6067,518696.7281
2005-10-05 15:00:00,8.84,8.84,8.77,8.8,936486.1149298872,6.5992,6.5992,6.547,6.5694,936486.1149
2005-10-05 15:30:00,8.81,8.81,8.73,8.73,1155622.766015947,6.5768,6.5768,6.5171,6.5171,1155622.766
2005-10-06 09:30:00,8.77,8.86,8.74,8.81,776601.5947209238,6.547,6.6141,6.5246,6.5768,776601.5947
2005-10-06 10:00:00,8.82,8.91,8.79,8.9,799285.1251031068,6.5843,6.6515,6.5619,6.644,799285.1251
2005-10-06 10:30:00,8.9,8.92,8.84,8.9,733021.7211987901,6.644,6.6589,6.5992,6.644,733021.7212
2005-10-06 11:00:00,8.9,8.94,8.87,8.93,393868.572999725,6.644,6.6739,6.6216,6.6664,393868.573
2005-10-06 11:30:00,8.94,8.94,8.89,8.93,357712.40032994223,6.6739,6.6739,6.6365,6.6664,357712.4003
2005-10-06 12:00:00,8.93,8.98,8.93,8.95,308358.5372559802,6.6664,6.7037,6.6664,6.6813,308358.5373
2005-10-06 12:30:00,8.95,8.98,8.93,8.93,492438.8232059389,6.6813,6.7037,6.6664,6.6664,492438.8232
2005-10-06 13:00:00,8.93,8.98,8.93,8.98,454632.9392356337,6.6664,6.7037,6.6664,6.7037,454632.9392
2005-10-06 13:30:00,8.98,9.03,8.95,8.95,666758.3172944734,6.7037,6.7411,6.6813,6.6813,666758.3173
2005-10-06 14:00:00,8.95,9.0,8.93,8.95,536156.1726697828,6.6813,6.7187,6.6664,6.6813,536156.1727
2005-10-06 14:30:00,8.96,9.01,8.9,8.93,680643.3874072037,6.6888,6.7261,6.644,6.6664,680643.3874
2005-10-06 15:00:00,8.92,8.96,8.85,8.86,896618.091833929,6.6589,6.6888,6.6067,6.6141,896618.0918
2005-10-06 15:30:00,8.86,8.92,8.85,8.89,842864.9986252405,6.6141,6.6589,6.6067,6.6365,842864.9986
2005-10-07 09:30:00,8.89,8.93,8.8,8.83,535331.3170195215,6.6365,6.6664,6.5694,6.5917,535331.317
2005-10-07 10:00:00,8.83,8.84,8.78,8.79,530382.1831179543,6.5917,6.5992,6.5544,6.5619,530382.1831
2005-10-07 10:30:00,8.79,8.82,8.74,8.74,585510.0357437448,6.5619,6.5843,6.5246,6.5246,585510.0357
2005-10-07 11:00:00,8.74,8.76,8.74,8.74,362386.582348089,6.5246,6.5395,6.5246,6.5246,362386.5823
2005-10-07 11:30:00,8.74,8.75,8.71,8.73,652185.8674731922,6.5246,6.532,6.5022,6.5171,652185.8675
2005-10-07 12:00:00,8.72,8.76,8.71,8.73,450371.1850426175,6.5096,6.5395,6.5022,6.5171,450371.185
2005-10-07 12:30:00,8.73,8.75,8.71,8.72,414902.3920813857,6.5171,6.532,6.5022,6.5096,414902.3921
2005-10-07 13:00:00,8.72,8.74,8.71,8.72,296810.5581523233,6.5096,6.5246,6.5022,6.5096,296810.5582
2005-10-07 13:30:00,8.73,8.75,8.71,8.72,550041.242782513,6.5171,6.532,6.5022,6.5096,550041.2428
2005-10-07 14:00:00,8.72,8.74,8.7,8.71,595958.20731372,6.5096,6.5246,6.4947,6.5022,595958.2073
2005-10-07 14:30:00,8.71,8.73,8.69,8.71,579873.5221336265,6.5022,6.5171,6.4872,6.5022,579873.5221
2005-10-07 15:00:00,8.7,8.72,8.67,8.69,691503.9868023095,6.4947,6.5096,6.4723,6.4872,691503.9868
2005-10-07 15:30:00,8.69,8.71,8.66,8.67,1507973.6046191915,6.4872,6.5022,6.4648,6.4723,1507973.6046
2005-10-10 09:30:00,8.68,8.71,8.62,8.69,596645.587022271,6.4798,6.5022,6.435,6.4872,596645.587
2005-10-10 10:00:00,8.69,8.78,8.66,8.73,750068.737970855,6.4872,6.5544,6.4648,6.5171,750068.738
2005-10-10 10:30:00,8.73,8.8,8.7,8.73,687792.1363761341,6.5171,6.5694,6.4947,6.5171,687792.1364
2005-10-10 11:00:00,8.73,8.81,8.72,8.79,465218.5867473192,6.5171,6.5768,6.5096,6.5619,465218.5867
2005-10-10 11:30:00,8.78,8.79,8.7,8.73,307121.2537805884,6.5544,6.5619,6.4947,6.5171,307121.2538
2005-10-10 12:00:00,8.73,8.75,8.71,8.74,205251.58097332963,6.5171,6.532,6.5022,6.5246,205251.581
2005-10-10 12:30:00,8.74,8.78,8.72,8.72,226835.3038218312,6.5246,6.5544,6.5096,6.5096,226835.3038
2005-10-10 13:00:00,8.72,8.74,8.7,8.72,277976.35413802584,6.5096,6.5246,6.4947,6.5096,277976.3541
2005-10-10 13:30:00,8.71,8.77,8.71,8.74,348089.0844102282,6.5022,6.547,6.5022,6.5246,348089.0844
2005-10-10 14:00:00,8.73,8.74,8.71,8.73,250893.59362111628,6.5171,6.5246,6.5022,6.5171,250893.5936
2005-10-10 14:30:00,8.73,8.76,8.69,8.7,285262.57904866646,6.5171,6.5395,6.4872,6.4947,285262.579
2005-10-10 15:00:00,8.7,8.71,8.66,8.66,387957.1075061864,6.4947,6.5022,6.4648,6.4648,387957.1075
2005-10-10 15:30:00,8.66,8.72,8.65,8.67,907066.2634039044,6.4648,6.5096,6.4574,6.4723,907066.2634
2005-10-11 09:30:00,8.7,8.73,8.6,8.69,769177.8938685729,6.4947,6.5171,6.42,6.4872,769177.8939
2005-10-11 10:00:00,8.69,8.69,8.66,8.67,392493.81358262297,6.4872,6.4872,6.4648,6.4723,392493.8136
2005-10-11 10:30:00,8.68,8.69,8.58,8.65,787462.1941160297,6.4798,6.4872,6.4051,6.4574,787462.1941
2005-10-11 11:00:00,8.65,8.66,8.61,8.65,520071.48748968926,6.4574,6.4648,6.4275,6.4574,520071.4875
2005-10-11 11:30:00,8.64,8.64,8.53,8.55,582485.5650261204,6.4499,6.4499,6.3678,6.3827,582485.565
2005-10-11 12:00:00,8.56,8.58,8.47,8.54,715012.3728347538,6.3902,6.4051,6.323,6.3753,715012.3728
2005-10-11 12:30:00,8.55,8.6,8.51,8.51,477728.8974429474,6.3827,6.42,6.3529,6.3529,477728.8974
2005-10-11 13:00:00,8.51,8.59,8.51,8.56,211025.57052515808,6.3529,6.4126,6.3529,6.3902,211025.5705
2005-10-11 13:30:00,8.57,8.58,8.52,8.55,310283.200439923,6.3977,6.4051,6.3603,6.3827,310283.2004
2005-10-11 14:00:00,8.55,8.58,8.5,8.56,405966.45587022265,6.3827,6.4051,6.3454,6.3902,405966.4559
2005-10-11 14:30:00,8.55,8.58,8.54,8.54,363073.96205664007,6.3827,6.4051,6.3753,6.3753,363073.9621
2005-10-11 15:00:00,8.54,8.58,8.52,8.52,514297.4979378608,6.3753,6.4051,6.3603,6.3603,514297.4979
2005-10-11 15:30:00,8.52,8.56,8.5,8.56,942260.1044817156,6.3603,6.3902,6.3454,6.3902,942260.1045
2005-10-12 09:30:00,8.49,8.66,8.49,8.58,622628.5400054989,6.3379,6.4648,6.3379,6.4051,622628.54
2005-10-12 10:00:00,8.58,8.59,8.52,8.56,274539.4555952708,6.4051,6.4126,6.3603,6.3902,274539.4556
2005-10-12 10:30:00,8.55,8.58,8.52,8.53,332416.8270552653,6.3827,6.4051,6.3603,6.3678,332416.8271
2005-10-12 11:00:00,8.53,8.55,8.5,8.53,235083.8603244432,6.3678,6.3827,6.3454,6.3678,235083.8603
2005-10-12 11:30:00,8.53,8.55,8.49,8.5,224360.7368710476,6.3678,6.3827,6.3379,6.3454,224360.7369
2005-10-12 12:00:00,8.5,8.51,8.45,8.51,354000.5499037668,6.3454,6.3529,6.3081,6.3529,354000.5499
2005-10-12 12:30:00,8.5,8.52,8.49,8.5,130189.71679956006,6.3454,6.3603,6.3379,6.3454,130189.7168
2005-10-12 13:00:00,8.5,8.57,8.5,8.55,202914.48996425624,6.3454,6.3977,6.3454,6.3827,202914.49
2005-10-12 13:30:00,8.55,8.55,8.5,8.52,211437.9983502887,6.3827,6.3827,6.3454,6.3603,211437.9984
2005-10-12 14:00:00,8.51,8.51,8.45,8.5,312895.2433324168,6.3529,6.3529,6.3081,6.3454,312895.2433
2005-10-12 14:30:00,8.5,8.54,8.47,8.54,320868.8479516084,6.3454,6.3753,6.323,6.3753,320868.848
2005-10-12 15:00:00,8.53,8.56,8.5,8.55,583172.9447346714,6.3678,6.3902,6.3454,6.3827,583172.9447
2005-10-12 15:30:00,8.55,8.55,8.5,8.5,888232.0593896067,6.3827,6.3827,6.3454,6.3454,888232.0594
2005-10-13 09:30:00,8.48,8.55,8.44,8.5,612867.7481440747,6.3305,6.3827,6.3006,6.3454,612867.7481
2005-10-13 10:00:00,8.5,8.53,8.47,8.51,300659.8845202089,6.3454,6.3678,6.323,6.3529,300659.8845
2005-10-13 10:30:00,8.51,8.55,8.49,8.52,376546.6043442397,6.3529,6.3827,6.3379,6.3603,376546.6043
2005-10-13 11:00:00,8.52,8.57,8.5,8.55,370085.2350838603,6.3603,6.3977,6.3454,6.3827,370085.2351
2005-10-13 11:30:00,8.55,8.55,8.47,8.47,304509.21088809456,6.3827,6.3827,6.323,6.323,304509.2109
2005-10-13 12:00:00,8.47,8.53,8.47,8.5,145449.54632939235,6.323,6.3678,6.323,6.3454,145449.5463
2005-10-13 12:30:00,8.5,8.55,8.5,8.55,139400.6048941435,6.3454,6.3827,6.3454,6.3827,139400.6049
2005-10-13 13:00:00,8.55,8.55,8.5,8.5,177343.9648061589,6.3827,6.3827,6.3454,6.3454,177343.9648
2005-10-13 13:30:00,8.5,8.53,8.47,8.51,176106.6813307671,6.3454,6.3678,6.323,6.3529,176106.6813
2005-10-13 14:00:00,8.51,8.54,8.47,8.51,410228.21006323886,6.3529,6.3753,6.323,6.3529,410228.2101
2005-10-13 14:30:00,8.51,8.6,8.51,8.58,238933.1866923288,6.3529,6.42,6.3529,6.4051,238933.1867
2005-10-13 15:00:00,8.58,8.6,8.57,8.6,247869.1229034919,6.4051,6.42,6.3977,6.42,247869.1229
2005-10-13 15:30:00,8.6,8.67,8.6,8.63,1356612.5927962605,6.42,6.4723,6.42,6.4424,1356612.5928
2005-10-14 09:30:00,8.63,8.63,8.53,8.56,917239.483090459,6.4424,6.4424,6.3678,6.3902,917239.4831
2005-10-14 10:00:00,8.56,8.61,8.55,8.57,503574.3744844652,6.3902,6.4275,6.3827,6.3977,503574.3745
2005-10-14 10:30:00,8.56,8.61,8.55,8.58,543579.8735221336,6.3902,6.4275,6.3827,6.4051,543579.8735
2005-10-14 11:00:00,8.58,8.59,8.56,8.58,596233.1591971405,6.4051,6.4126,6.3902,6.4051,596233.1592
2005-10-14 11:30:00,8.58,8.58,8.55,8.55,413802.5845477041,6.4051,6.4051,6.3827,6.3827,413802.5845
2005-10-14 12:00:00,8.55,8.58,8.55,8.57,684492.7137750892,6.3827,6.4051,6.3827,6.3977,684492.7138
2005-10-14 12:30:00,8.57,8.58,8.5,8.53,471817.4319494088,6.3977,6.4051,6.3454,6.3678,471817.4319
2005-10-14 13:00:00,8.53,8.58,8.52,8.56,460131.9769040417,6.3678,6.4051,6.3603,6.3902,460131.9769
2005-10-14 13:30:00,8.56,8.58,8.52,8.56,426312.8952433324,6.3902,6.4051,6.3603,6.3902,426312.8952
2005-10-14 14:00:00,8.56,8.57,8.51,8.55,442535.05636513606,6.3902,6.3977,6.3529,6.3827,442535.0564
2005-10-14 14:30:00,8.55,8.63,8.54,8.59,406378.8836953533,6.3827,6.4424,6.3753,6.4126,406378.8837
2005-10-14 15:00:00,8.59,8.65,8.58,8.61,534781.4132526807,6.4126,6.4574,6.4051,6.4275,534781.4133
2005-10-14 15:30:00,8.6,8.61,8.56,8.6,973192.1913665108,6.42,6.4275,6.3902,6.42,973192.1914
2005-10-17 09:30:00,8.67,8.76,8.63,8.66,709788.2870497662,6.4723,6.5395,6.4424,6.4648,709788.287
2005-10-17 10:00:00,8.66,8.67,8.63,8.63,457382.4580698377,6.4648,6.4723,6.4424,6.4424,457382.4581
2005-10-17 10:30:00,8.63,8.64,8.57,8.57,339290.62414077536,6.4424,6.4499,6.3977,6.3977,339290.6241
2005-10-17 11:00:00,8.57,8.62,8.55,8.61,457657.4099532581,6.3977,6.435,6.3827,6.4275,457657.41
2005-10-17 11:30:00,8.61,8.65,8.59,8.64,433599.120153973,6.4275,6.4574,6.4126,6.4499,433599.1202
2005-10-17 12:00:00,8.65,8.65,8.56,8.58,277563.9263128952,6.4574,6.4574,6.3902,6.4051,277563.9263
2005-10-17 12:30:00,8.58,8.59,8.55,8.58,500274.9518834204,6.4051,6.4126,6.3827,6.4051,500274.9519
2005-10-17 13:00:00,8.58,8.62,8.58,8.62,256255.1553478141,6.4051,6.435,6.4051,6.435,256255.1553
2005-10-17 13:30:00,8.62,8.63,8.59,8.63,335853.7255980203,6.435,6.4424,6.4126,6.4424,335853.7256
2005-10-17 14:00:00,8.63,8.63,8.56,8.57,262166.62084135273,6.4424,6.4424,6.3902,6.3977,262166.6208
2005-10-17 14:30:00,8.57,8.58,8.52,8.53,315782.238108331,6.3977,6.4051,6.3603,6.3678,315782.2381
2005-10-17 15:00:00,8.53,8.56,8.53,8.55,416552.10338190815,6.3678,6.3902,6.3678,6.3827,416552.1034
2005-10-17 15:30:00,8.55,8.58,8.54,8.58,676106.681330767,6.3827,6.4051,6.3753,6.4051,676106.6813
2005-10-18 09:30:00,8.57,8.58,8.47,8.47,445697.0030244706,6.3977,6.4051,6.323,6.323,445697.003
2005-10-18 10:00:00,8.47,8.54,8.45,8.5,385620.016497113,6.323,6.3753,6.3081,6.3454,385620.0165
2005-10-18 10:30:00,8.5,8.54,8.47,8.52,299422.6010448172,6.3454,6.3753,6.323,6.3603,299422.601
2005-10-18 11:00:00,8.52,8.56,8.5,8.51,219411.6029694804,6.3603,6.3902,6.3454,6.3529,219411.603
2005-10-18 11:30:00,8.5,8.51,8.49,8.5,192053.8905691504,6.3454,6.3529,6.3379,6.3454,192053.8906
2005-10-18 12:00:00,8.5,8.52,8.47,8.51,138438.2733021721,6.3454,6.3603,6.323,6.3529,138438.2733
2005-10-18 12:30:00,8.51,8.53,8.5,8.53,191229.0349188892,6.3529,6.3678,6.3454,6.3678,191229.0349
2005-10-18 13:00:00,8.53,8.53,8.46,8.51,205526.53285675004,6.3678,6.3678,6.3155,6.3529,205526.5329
2005-10-18 13:30:00,8.5,8.5,8.47,8.47,241407.75364311243,6.3454,6.3454,6.323,6.323,241407.7536
2005-10-18 14:00:00,8.47,8.49,8.45,8.46,246906.79131152044,6.323,6.3379,6.3081,6.3155,246906.7913
2005-10-18 14:30:00,8.46,8.5,8.45,8.45,500824.8556502612,6.3155,6.3454,6.3081,6.3081,500824.8557
2005-10-18 15:00:00,8.45,8.49,8.44,8.47,389194.3909815782,6.3081,6.3379,6.3006,6.323,389194.391
2005-10-18 15:30:00,8.47,8.48,8.42,8.42,687792.1363761341,6.323,6.3305,6.2857,6.2857,687792.1364
2005-10-19 09:30:00,8.42,8.53,8.38,8.48,744157.2724773164,6.2857,6.3678,6.2558,6.3305,744157.2725
2005-10-19 10:00:00,8.49,8.65,8.49,8.65,1094308.4960131976,6.3379,6.4574,6.3379,6.4574,1094308.496
2005-10-19 10:30:00,8.65,8.79,8.64,8.69,1101732.1968655484,6.4574,6.5619,6.4499,6.4872,1101732.1969
2005-10-19 11:00:00,8.69,8.74,8.69,8.73,683667.8581248281,6.4872,6.5246,6.4872,6.5171,683667.8581
2005-10-19 11:30:00,8.74,8.74,8.72,8.73,280038.4932636788,6.5246,6.5246,6.5096,6.5171,280038.4933
2005-10-19 12:00:00,8.73,8.74,8.72,8.73,186554.85290074235,6.5171,6.5246,6.5096,6.5171,186554.8529
2005-10-19 12:30:00,8.73,8.74,8.7,8.73,962469.0679131153,6.5171,6.5246,6.4947,6.5171,962469.0679
2005-10-19 13:00:00,8.72,8.74,8.69,8.71,730134.7264228759,6.5096,6.5246,6.4872,6.5022,730134.7264
2005-10-19 13:30:00,8.71,8.74,8.69,8.69,486802.3095958207,6.5022,6.5246,6.4872,6.4872,486802.3096
2005-10-19 14:00:00,8.69,8.81,8.68,8.81,886582.3480890843,6.4872,6.5768,6.4798,6.5768,886582.3481
2005-10-19 14:30:00,8.82,8.84,8.76,8.83,841765.1910915589,6.5843,6.5992,6.5395,6.5917,841765.1911
2005-10-19 15:00:00,8.83,8.85,8.79,8.79,784987.6271652459,6.5917,6.6067,6.5619,6.5619,784987.6272
2005-10-19 15:30:00,8.79,8.87,8.76,8.85,1925900.4674182013,6.5619,6.6216,6.5395,6.6067,1925900.4674
2005-10-20 09:30:00,8.85,8.87,8.78,8.84,743332.4168270552,6.6067,6.6216,6.5544,6.5992,743332.4168
2005-10-20 10:00:00,8.85,8.86,8.77,8.82,927687.6546604343,6.6067,6.6141,6.547,6.5843,927687.6547
2005-10-20 10:30:00,8.82,8.85,8.8,8.82,835716.2496563101,6.5843,6.6067,6.5694,6.5843,835716.2497
2005-10-20 11:00:00,8.82,8.85,8.79,8.84,598845.2020896343,6.5843,6.6067,6.5619,6.5992,598845.2021
2005-10-20 11:30:00,8.83,8.86,8.82,8.85,400879.8460269452,6.5917,6.6141,6.5843,6.6067,400879.846
2005-10-20 12:00:00,8.85,8.89,8.84,8.85,423838.3282925488,6.6067,6.6365,6.5992,6.6067,423838.3283
2005-10-20 12:30:00,8.85,8.86,8.82,8.82,369260.3794335991,6.6067,6.6141,6.5843,6.5843,369260.3794
2005-10-20 13:00:00,8.82,8.85,8.77,8.77,182430.5746494364,6.5843,6.6067,6.547,6.547,182430.5746
2005-10-20 13:30:00,8.78,8.78,8.73,8.75,211987.90211712947,6.5544,6.5544,6.5171,6.532,211987.9021
2005-10-20 14:00:00,8.74,8.75,8.65,8.71,385620.016497113,6.5246,6.532,6.4574,6.5022,385620.0165
2005-10-20 14:30:00,8.71,8.72,8.68,8.69,389881.7706901292,6.5022,6.5096,6.4798,6.4872,389881.7707
2005-10-20 15:00:00,8.69,8.71,8.63,8.64,1147649.1613967554,6.4872,6.5022,6.4424,6.4499,1147649.1614
2005-10-20 15:30:00,8.64,8.7,8.63,8.67,1005361.5617266976,6.4499,6.4947,6.4424,6.4723,1005361.5617
2005-10-21 09:30:00,8.76,8.84,8.73,8.78,2631839.428100082,6.5395,6.5992,6.5171,6.5544,2631839.4281
2005-10-21 10:00:00,8.78,8.82,8.76,8.79,1068463.0189716795,6.5544,6.5843,6.5395,6.5619,1068463.019
2005-10-21 10:30:00,8.79,8.8,8.72,8.79,618229.3098707725,6.5619,6.5694,6.5096,6.5619,618229.3099
2005-10-21 11:00:00,8.79,8.8,8.71,8.72,530794.6109430849,6.5619,6.5694,6.5022,6.5096,530794.6109
2005-10-21 11:30:00,8.72,8.72,8.66,8.67,251993.40115479787,6.5096,6.5096,6.4648,6.4723,251993.4012
2005-10-21 12:00:00,8.68,8.68,8.63,8.66,271789.9367610668,6.4798,6.4798,6.4424,6.4648,271789.9368
2005-10-21 12:30:00,8.66,8.67,8.6,8.65,486664.8336541105,6.4648,6.4723,6.42,6.4574,486664.8337
2005-10-21 13:00:00,8.65,8.66,8.58,8.61,505224.0857849876,6.4574,6.4648,6.4051,6.4275,505224.0858
2005-10-21 13:30:00,8.61,8.64,8.58,8.62,307258.72972229857,6.4275,6.4499,6.4051,6.435,307258.7297
2005-10-21 14:00:00,8.6,8.62,8.58,8.58,969755.2928237558,6.42,6.435,6.4051,6.4051,969755.2928
2005-10-21 14:30:00,8.58,8.62,8.56,8.59,394418.4767665658,6.4051,6.435,6.3902,6.4126,394418.4768
2005-10-21 15:00:00,8.59,8.6,8.55,8.58,647924.113280176,6.4126,6.42,6.3827,6.4051,647924.1133
2005-10-21 15:30:00,8.58,8.59,8.57,8.58,621803.6843552378,6.4051,6.4126,6.3977,6.4051,621803.6844
2005-10-24 09:30:00,8.59,8.65,8.58,8.64,589221.8861699202,6.4126,6.4574,6.4051,6.4499,589221.8862
2005-10-24 10:00:00,8.64,8.71,8.64,8.7,863211.4379983502,6.4499,6.5022,6.4499,6.4947,863211.438
2005-10-24 10:30:00,8.71,8.75,8.65,8.66,1573549.628814957,6.5022,6.532,6.4574,6.4648,1573549.6288
2005-10-24 11:00:00,8.66,8.71,8.65,8.71,433324.1682705526,6.4648,6.5022,6.4574,6.5022,433324.1683
2005-10-24 11:30:00,8.71,8.76,8.71,8.72,674456.9700302447,6.5022,6.5395,6.5022,6.5096,674456.97
2005-10-24 12:00:00,8.71,8.75,8.69,8.74,642012.6477866373,6.5022,6.532,6.4872,6.5246,642012.6478
2005-10-24 12:30:00,8.74,8.74,8.7,8.71,613417.6519109155,6.5246,6.5246,6.4947,6.5022,613417.6519
2005-10-24 13:00:00,8.71,8.74,8.7,8.74,678581.2482815507,6.5022,6.5246,6.4947,6.5246,678581.2483
2005-10-24 13:30:00,8.74,8.74,8.7,8.74,251168.54550453668,6.5246,6.5246,6.4947,6.5246,251168.5455
2005-10-24 14:00:00,8.74,8.77,8.73,8.75,231921.9136651086,6.5246,6.547,6.5171,6.532,231921.9137
2005-10-24 14:30:00,8.76,8.77,8.73,8.73,673082.2106131426,6.5395,6.547,6.5171,6.5171,673082.2106
2005-10-24 15:00:00,8.73,8.77,8.71,8.71,1043442.3975804232,6.5171,6.547,6.5022,6.5022,1043442.3976
2005-10-24 15:30:00,8.71,8.74,8.68,8.74,1510585.6475116853,6.5022,6.5246,6.4798,6.5246,1510585.6475
2005-10-25 09:30:00,8.69,8.8,8.69,8.77,966868.2980478416,6.4872,6.5694,6.4872,6.547,966868.298
2005-10-25 10:00:00,8.77,8.95,8.77,8.9,1660984.3277426448,6.547,6.6813,6.547,6.644,1660984.3277
2005-10-25 10:30:00,8.9,8.9,8.84,8.85,283750.34368985426,6.644,6.644,6.5992,6.6067,283750.3437
2005-10-25 11:00:00,8.85,8.86,8.75,8.77,425213.0877096508,6.6067,6.6141,6.532,6.547,425213.0877
2005-10-25 11:30:00,8.77,8.82,8.76,8.77,412290.3491888919,6.547,6.5843,6.5395,6.547,412290.3492
2005-10-25 12:00:00,8.77,8.81,8.76,8.79,437860.8743469892,6.547,6.5768,6.5395,6.5619,437860.8743
2005-10-25 12:30:00,8.78,8.79,8.72,8.72,324993.12620291446,6.5544,6.5619,6.5096,6.5096,324993.1262
2005-10-25 13:00:00,8.71,8.75,8.67,8.68,286087.4346989277,6.5022,6.532,6.4723,6.4798,286087.4347
2005-10-25 13:30:00,8.68,8.69,8.63,8.67,457244.98212812754,6.4798,6.4872,6.4424,6.4723,457244.9821
2005-10-25 14:00:00,8.66,8.7,8.65,8.68,212675.2818256805,6.4648,6.4947,6.4574,6.4798,212675.2818
2005-10-25 14:30:00,8.67,8.74,8.67,8.71,405279.07616167166,6.4723,6.5246,6.4723,6.5022,405279.0762
2005-10-25 15:00:00,8.7,8.74,8.69,8.73,376134.1765191091,6.4947,6.5246,6.4872,6.5171,376134.1765
2005-10-25 15:30:00,8.73,8.85,8.72,8.84,1062551.5534781413,6.5171,6.6067,6.5096,6.5992,1062551.5535
2005-10-26 09:30:00,7.11,7.13,6.68,6.75,16720373.93456145,5.3077,5.3227,4.9867,5.039,16720373.9346
2005-10-26 10:00:00,6.75,6.78,6.52,6.66,12308496.013197688,5.039,5.0614,4.8673,4.9718,12308496.0132
2005-10-26 10:30:00,6.66,6.7,6.6,6.68,10689716.799560076,4.9718,5.0017,4.927,4.9867,10689716.7996
2005-10-26 11:00:00,6.68,6.87,6.66,6.83,9103519.38410778,4.9867,5.1286,4.9718,5.0987,9103519.3841
2005-10-26 11:30:00,6.84,6.85,6.77,6.85,5395930.712125378,5.1062,5.1136,5.0539,5.1136,5395930.7121
2005-10-26 12:00:00,6.86,6.91,6.75,6.85,5558702.227110256,5.1211,5.1584,5.039,5.1136,5558702.2271
2005-10-26 12:30:00,6.86,6.95,6.85,6.95,6572862.249106405,5.1211,5.1883,5.1136,5.1883,6572862.2491
2005-10-26 13:00:00,6.95,6.95,6.87,6.9,2920126.477866373,5.1883,5.1883,5.1286,5.151,2920126.4779
2005-10-26 13:30:00,6.9,6.98,6.88,6.95,4610118.22930987,5.151,5.2107,5.136,5.1883,4610118.2293
2005-10-26 14:00:00,6.96,7.02,6.95,7.0,5631014.572449821,5.1958,5.2406,5.1883,5.2256,5631014.5724
2005-10-26 14:30:00,7.0,7.0,6.88,6.9,3418064.33874072,5.2256,5.2256,5.136,5.151,3418064.3387
2005-10-26 15:00:00,6.9,6.91,6.77,6.79,3910365.686004949,5.151,5.1584,5.0539,5.0689,3910365.686
2005-10-26 15:30:00,6.79,6.82,6.69,6.69,9316607.09375859,5.0689,5.0912,4.9942,4.9942,9316607.0938
2005-10-27 09:30:00,6.74,6.9,6.73,6.83,3004811.657959857,5.0315,5.151,5.0241,5.0987,3004811.658
2005-10-27 10:00:00,6.83,6.83,6.72,6.8,1002062.139125653,5.0987,5.0987,5.0166,5.0763,1002062.1391
2005-10-27 10:30:00,6.79,6.8,6.71,6.71,989826.780313445,5.0689,5.0763,5.0091,5.0091,989826.7803
2005-10-27 11:00:00,6.71,6.74,6.7,6.72,1061039.318119329,5.0091,5.0315,5.0017,5.0166,1061039.3181
2005-10-27 11:30:00,6.72,6.73,6.64,6.69,1172119.8790211712,5.0166,5.0241,4.9569,4.9942,1172119.879
2005-10-27 12:00:00,6.68,6.73,6.68,6.71,366098.4327742645,4.9867,5.0241,4.9867,5.0091,366098.4328
2005-10-27 12:30:00,6.71,6.74,6.7,6.74,714324.9931262028,5.0091,5.0315,5.0017,5.0315,714324.9931
2005-10-27 13:00:00,6.74,6.76,6.73,6.74,2074924.388232059,5.0315,5.0465,5.0241,5.0315,2074924.3882
2005-10-27 13:30:00,6.74,6.8,6.74,6.76,2442122.628540005,5.0315,5.0763,5.0315,5.0465,2442122.6285
2005-10-27 14:00:00,6.75,6.76,6.7,6.73,1881908.1660709367,5.039,5.0465,5.0017,5.0241,1881908.1661
2005-10-27 14:30:00,6.73,6.79,6.71,6.76,3619054.1655210336,5.0241,5.0689,5.0091,5.0465,3619054.1655
2005-10-27 15:00:00,6.76,6.77,6.74,6.76,1671020.0714874896,5.0465,5.0539,5.0315,5.0465,1671020.0715
2005-10-27 15:30:00,6.76,6.77,6.73,6.74,3332279.3511135546,5.0465,5.0539,5.0241,5.0315,3332279.3511
2005-10-28 09:30:00,6.91,6.92,6.79,6.85,2083035.468792961,5.1584,5.1659,5.0689,5.1136,2083035.4688
2005-10-28 10:00:00,6.85,6.86,6.79,6.82,1303959.3071212536,5.1136,5.1211,5.0689,5.0912,1303959.3071
2005-10-28 10:30:00,6.82,6.82,6.77,6.8,1030107.2312345338,5.0912,5.0912,5.0539,5.0763,1030107.2312
2005-10-28 11:00:00,6.8,6.83,6.79,6.81,1422463.568875447,5.0763,5.0987,5.0689,5.0838,1422463.5689
2005-10-28 11:30:00,6.8,6.82,6.8,6.81,1072174.8693978554,5.0763,5.0912,5.0763,5.0838,1072174.8694
2005-10-28 12:00:00,6.81,6.84,6.81,6.84,683530.3821831179,5.0838,5.1062,5.0838,5.1062,683530.3822
2005-10-28 12:30:00,6.84,6.84,6.79,6.79,424800.65988452017,5.1062,5.1062,5.0689,5.0689,424800.6599
2005-10-28 13:00:00,6.79,6.82,6.78,6.8,898955.1828430024,5.0689,5.0912,5.0614,5.0763,898955.1828
2005-10-28 13:30:00,6.79,6.83,6.79,6.82,1391943.909815782,5.0689,5.0987,5.0689,5.0912,1391943.9098
2005-10-28 14:00:00,6.82,6.85,6.82,6.84,1076574.0995325816,5.0912,5.1136,5.0912,5.1062,1076574.0995
2005-10-28 14:30:00,6.83,6.98,6.83,6.95,2416002.199615067,5.0987,5.2107,5.0987,5.1883,2416002.1996
2005-10-28 15:00:00,6.95,6.98,6.94,6.97,1812757.7673907063,5.1883,5.2107,5.1808,5.2032,1812757.7674
2005-10-28 15:30:00,6.96,6.98,6.94,6.98,2223260.9293373656,5.1958,5.2107,5.1808,5.2107,2223260.9293
2005-10-31 09:30:00,7.03,7.08,6.95,6.97,1547704.1517734395,5.248,5.2853,5.1883,5.2032,1547704.1518
2005-10-31 10:00:00,6.97,7.0,6.89,6.91,1716799.5600769864,5.2032,5.2256,5.1435,5.1584,1716799.5601
2005-10-31 10:30:00,6.91,6.95,6.86,6.89,1185455.0453670607,5.1584,5.1883,5.1211,5.1435,1185455.0454
2005-10-31 11:00:00,6.89,6.91,6.87,6.89,1326780.313445147,5.1435,5.1584,5.1286,5.1435,1326780.3134
2005-10-31 11:30:00,6.89,6.9,6.87,6.89,1012235.3588122076,5.1435,5.151,5.1286,5.1435,1012235.3588
2005-10-31 12:00:00,6.9,6.9,6.87,6.87,869260.3794335991,5.151,5.151,5.1286,5.1286,869260.3794
2005-10-31 12:30:00,6.87,6.87,6.8,6.8,1231234.5339565575,5.1286,5.1286,5.0763,5.0763,1231234.534
2005-10-31 13:00:00,6.8,6.83,6.76,6.77,1764503.711850426,5.0763,5.0987,5.0465,5.0539,1764503.7119
2005-10-31 13:30:00,6.77,6.77,6.72,6.73,1912290.349188892,5.0539,5.0539,5.0166,5.0241,1912290.3492
2005-10-31 14:00:00,6.74,6.8,6.73,6.77,1743744.8446521857,5.0315,5.0763,5.0241,5.0539,1743744.8447
2005-10-31 14:30:00,6.76,6.79,6.74,6.78,1204564.2012647786,5.0465,5.0689,5.0315,5.0614,1204564.2013
2005-10-31 15:00:00,6.78,6.8,6.75,6.79,1408028.5949958756,5.0614,5.0763,5.039,5.0689,1408028.595
2005-10-31 15:30:00,6.78,6.82,6.74,6.74,2900467.4182018144,5.0614,5.0912,5.0315,5.0315,2900467.4182
2005-11-01 09:30:00,6.73,6.84,6.73,6.81,1204014.2974979377,5.0241,5.1062,5.0241,5.0838,1204014.2975
2005-11-01 10:00:00,6.82,6.83,6.8,6.82,931949.4088534506,5.0912,5.0987,5.0763,5.0912,931949.4089
2005-11-01 10:30:00,6.82,6.83,6.82,6.83,524745.6695078361,5.0912,5.0987,5.0912,5.0987,524745.6695
2005-11-01 11:00:00,6.82,6.84,6.81,6.83,594858.3997800384,5.0912,5.1062,5.0838,5.0987,594858.3998
2005-11-01 11:30:00,6.83,6.87,6.83,6.86,750343.6898542754,5.0987,5.1286,5.0987,5.1211,750343.6899
2005-11-01 12:00:00,6.87,6.9,6.86,6.9,708001.0998075336,5.1286,5.151,5.1211,5.151,708001.0998
2005-11-01 12:30:00,6.9,6.9,6.86,6.87,905279.0761616715,5.151,5.151,5.1211,5.1286,905279.0762
2005-11-01 13:00:00,6.87,6.88,6.87,6.88,320043.99230134726,5.1286,5.136,5.1286,5.136,320043.9923
2005-11-01 13:30:00,6.88,6.88,6.85,6.85,469892.768765466,5.136,5.136,5.1136,5.1136,469892.7688
2005-11-01 14:00:00,6.85,6.87,6.82,6.84,795023.3709100906,5.1136,5.1286,5.0912,5.1062,795023.3709
2005-11-01 14:30:00,6.84,6.87,6.83,6.84,579048.6664833653,5.1062,5.1286,5.0987,5.1062,579048.6665
2005-11-01 15:00:00,6.85,6.87,6.82,6.85,957107.5061864172,5.1136,5.1286,5.0912,5.1136,957107.5062
2005-11-01 15:30:00,6.86,6.9,6.84,6.87,2117404.454220511,5.1211,5.151,5.1062,5.1286,2117404.4542
2005-11-02 09:30:00,6.91,6.95,6.82,6.87,1427962.6065438546,5.1584,5.1883,5.0912,5.1286,1427962.6065
2005-11-02 10:00:00,6.87,6.87,6.8,6.81,1584547.7041517734,5.1286,5.1286,5.0763,5.0838,1584547.7042
2005-11-02 10:30:00,6.81,6.84,6.81,6.81,645861.9741545229,5.0838,5.1062,5.0838,5.0838,645861.9742
2005-11-02 11:00:00,6.81,6.86,6.81,6.84,571350.0137475941,5.0838,5.1211,5.0838,5.1062,571350.0137
2005-11-02 11:30:00,6.85,6.86,6.84,6.85,433599.120153973,5.1136,5.1211,5.1062,5.1136,433599.1202
2005-11-02 12:00:00,6.85,6.87,6.85,6.87,240170.47016772063,5.1136,5.1286,5.1136,5.1286,240170.4702
2005-11-02 12:30:00,6.87,6.9,6.86,6.89,1127165.2460819357,5.1286,5.151,5.1211,5.1435,1127165.2461
2005-11-02 13:00:00,6.89,6.92,6.89,6.92,599670.0577398954,5.1435,5.1659,5.1435,5.1659,599670.0577
2005-11-02 13:30:00,6.92,6.94,6.9,6.92,371597.4704426725,5.1659,5.1808,5.151,5.1659,371597.4704
2005-11-02 14:00:00,6.93,6.94,6.9,6.9,270690.1292273852,5.1734,5.1808,5.151,5.151,270690.1292
2005-11-02 14:30:00,6.9,6.92,6.9,6.92,405416.5521033818,5.151,5.1659,5.151,5.1659,405416.5521
2005-11-02 15:00:00,6.91,6.92,6.9,6.92,443909.8157822381,5.1584,5.1659,5.151,5.1659,443909.8158
2005-11-02 15:30:00,6.92,6.95,6.9,6.92,1374072.037393456,5.1659,5.1883,5.151,5.1659,1374072.0374
2005-11-03 09:30:00,7.0,7.0,6.92,6.93,807946.1094308496,5.2256,5.2256,5.1659,5.1734,807946.1094
2005-11-03 10:00:00,6.93,6.97,6.9,6.9,592796.2606543854,5.1734,5.2032,5.151,5.151,592796.2607
2005-11-03 10:30:00,6.89,6.92,6.82,6.84,1230547.1542480064,5.1435,5.1659,5.0912,5.1062,1230547.1542
2005-11-03 11:00:00,6.84,6.88,6.81,6.82,1113967.5556777562,5.1062,5.136,5.0838,5.0912,1113967.5557
2005-11-03 11:30:00,6.82,6.84,6.82,6.82,755430.2996975528,5.0912,5.1062,5.0912,5.0912,755430.2997
2005-11-03 12:00:00,6.82,6.84,6.8,6.84,1510173.2196865547,5.0912,5.1062,5.0763,5.1062,1510173.2197
2005-11-03 12:30:00,6.83,6.84,6.81,6.84,361011.8229309871,5.0987,5.1062,5.0838,5.1062,361011.8229
2005-11-03 13:00:00,6.83,6.83,6.79,6.81,830079.7360461918,5.0987,5.0987,5.0689,5.0838,830079.736
2005-11-03 13:30:00,6.81,6.81,6.74,6.74,1198102.832004399,5.0838,5.0838,5.0315,5.0315,1198102.832
2005-11-03 14:00:00,6.74,6.79,6.74,6.76,1219686.5548529006,5.0315,5.0689,5.0315,5.0465,1219686.5549
2005-11-03 14:30:00,6.76,6.79,6.73,6.74,1281825.6805059114,5.0465,5.0689,5.0241,5.0315,1281825.6805
2005-11-03 15:00:00,6.74,6.79,6.73,6.75,1831179.5435798727,5.0315,5.0689,5.0241,5.039,1831179.5436
2005-11-03 15:30:00,6.75,6.76,6.73,6.74,2634726.422875996,5.039,5.0465,5.0241,5.0315,2634726.4229
2005-11-04 09:30:00,6.75,6.84,6.7,6.78,1495738.2458069837,5.039,5.1062,5.0017,5.0614,1495738.2458
2005-11-04 10:00:00,6.78,6.82,6.74,6.79,836128.6774814407,5.0614,5.0912,5.0315,5.0689,836128.6775
2005-11-04 10:30:00,6.78,6.8,6.74,6.76,667445.6970030244,5.0614,5.0763,5.0315,5.0465,667445.697
2005-11-04 11:00:00,6.76,6.82,6.76,6.8,749793.7860874346,5.0465,5.0912,5.0465,5.0763,749793.7861
2005-11-04 11:30:00,6.79,6.83,6.79,6.79,822656.035193841,5.0689,5.0987,5.0689,5.0689,822656.0352
2005-11-04 12:00:00,6.79,6.84,6.79,6.83,384382.7330217212,5.0689,5.1062,5.0689,5.0987,384382.733
2005-11-04 12:30:00,6.83,6.86,6.83,6.85,479103.6568600495,5.0987,5.1211,5.0987,5.1136,479103.6569
2005-11-04 13:00:00,6.85,6.86,6.81,6.81,463156.4476216662,5.1136,5.1211,5.0838,5.0838,463156.4476
2005-11-04 13:30:00,6.81,6.82,6.8,6.8,266840.8028594996,5.0838,5.0912,5.0763,5.0763,266840.8029
2005-11-04 14:00:00,6.8,6.81,6.76,6.79,586059.9395105856,5.0763,5.0838,5.0465,5.0689,586059.9395
2005-11-04 14:30:00,6.79,6.84,6.79,6.82,1078636.2386582347,5.0689,5.1062,5.0689,5.0912,1078636.2387
2005-11-04 15:00:00,6.82,6.82,6.8,6.81,612730.2722023645,5.0912,5.0912,5.0763,5.0838,612730.2722
2005-11-04 15:30:00,6.81,6.84,6.8,6.84,1420951.3335166343,5.0838,5.1062,5.0763,5.1062,1420951.3335
2005-11-07 09:30:00,6.84,7.0,6.82,6.98,1737558.4272752267,5.1062,5.2256,5.0912,5.2107,1737558.4273
2005-11-07 10:00:00,6.98,7.0,6.95,6.96,610393.1811932911,5.2107,5.2256,5.1883,5.1958,610393.1812
2005-11-07 10:30:00,6.95,6.97,6.95,6.95,429749.79378608736,5.1883,5.2032,5.1883,5.1883,429749.7938
2005-11-07 11:00:00,6.95,7.0,6.94,6.99,603931.8119329116,5.1883,5.2256,5.1808,5.2182,603931.8119
2005-11-07 11:30:00,6.98,7.08,6.98,7.06,1064476.216662084,5.2107,5.2853,5.2107,5.2704,1064476.2167
2005-11-07 12:00:00,7.07,7.09,7.03,7.06,782650.5361561726,5.2779,5.2928,5.248,5.2704,782650.5362
2005-11-07 12:30:00,7.07,7.08,7.06,7.07,385757.4924388232,5.2779,5.2853,5.2704,5.2779,385757.4924
2005-11-07 13:00:00,7.07,7.07,7.02,7.04,620978.8287049766,5.2779,5.2779,5.2406,5.2555,620978.8287
2005-11-07 13:30:00,7.03,7.06,7.03,7.03,276739.070662634,5.248,5.2704,5.248,5.248,276739.0707
2005-11-07 14:00:00,7.03,7.06,7.03,7.05,319494.08853450645,5.248,5.2704,5.248,5.2629,319494.0885
2005-11-07 14:30:00,7.06,7.07,7.03,7.06,559252.1308770964,5.2704,5.2779,5.248,5.2704,559252.1309
2005-11-07 15:00:00,7.07,7.07,7.02,7.04,688754.4679681055,5.2779,5.2779,5.2406,5.2555,688754.468
2005-11-07 15:30:00,7.05,7.07,6.99,7.02,1329942.2601044816,5.2629,5.2779,5.2182,5.2406,1329942.2601
2005-11-08 09:30:00,7.0,7.16,6.98,7.14,1465356.0626890291,5.2256,5.3451,5.2107,5.3301,1465356.0627
2005-11-08 10:00:00,7.14,7.19,7.13,7.17,961231.7844377232,5.3301,5.3675,5.3227,5.3525,961231.7844
2005-11-08 10:30:00,7.18,7.26,7.15,7.26,1431674.45697003,5.36,5.4197,5.3376,5.4197,1431674.457
2005-11-08 11:00:00,7.26,7.3,7.24,7.3,1477728.8974429474,5.4197,5.4496,5.4048,5.4496,1477728.8974
2005-11-08 11:30:00,7.29,7.34,7.27,7.31,1295985.702502062,5.4421,5.4794,5.4272,5.457,1295985.7025
2005-11-08 12:00:00,7.31,7.32,7.23,7.24,1865960.9568325544,5.457,5.4645,5.3973,5.4048,1865960.9568
2005-11-08 12:30:00,7.23,7.24,7.2,7.24,615342.3150948583,5.3973,5.4048,5.3749,5.4048,615342.3151
2005-11-08 13:00:00,7.24,7.3,7.22,7.27,1480203.464393731,5.4048,5.4496,5.3899,5.4272,1480203.4644
2005-11-08 13:30:00,7.27,7.3,7.22,7.23,747044.2672532306,5.4272,5.4496,5.3899,5.3973,747044.2673
2005-11-08 14:00:00,7.23,7.24,7.2,7.21,439785.53753093205,5.3973,5.4048,5.3749,5.3824,439785.5375
2005-11-08 14:30:00,7.22,7.23,7.2,7.2,412840.2529557327,5.3899,5.3973,5.3749,5.3749,412840.253
2005-11-08 15:00:00,7.2,7.27,7.2,7.27,831454.4954632939,5.3749,5.4272,5.3749,5.4272,831454.4955
2005-11-08 15:30:00,7.27,7.28,7.24,7.24,2109568.3255430297,5.4272,5.4346,5.4048,5.4048,2109568.3255
2005-11-09 09:30:00,7.27,7.3,7.19,7.21,1152735.771240033,5.4272,5.4496,5.3675,5.3824,1152735.7712
2005-11-09 10:00:00,7.2,7.21,7.14,7.16,867748.1440747868,5.3749,5.3824,5.3301,5.3451,867748.1441
2005-11-09 10:30:00,7.16,7.19,7.14,7.14,604069.2878746219,5.3451,5.3675,5.3301,5.3301,604069.2879
2005-11-09 11:00:00,7.14,7.2,7.08,7.14,981853.1756942534,5.3301,5.3749,5.2853,5.3301,981853.1757
2005-11-09 11:30:00,7.14,7.19,7.11,7.11,409678.3062963981,5.3301,5.3675,5.3077,5.3077,409678.3063
2005-11-09 12:00:00,7.11,7.2,7.11,7.19,554440.4729172394,5.3077,5.3749,5.3077,5.3675,554440.4729
2005-11-09 12:30:00,7.19,7.19,7.11,7.16,456420.1264778663,5.3675,5.3675,5.3077,5.3451,456420.1265
2005-11-09 13:00:00,7.16,7.16,7.11,7.12,341627.7151498487,5.3451,5.3451,5.3077,5.3152,341627.7151
2005-11-09 13:30:00,7.13,7.14,7.09,7.1,342452.57080010994,5.3227,5.3301,5.2928,5.3003,342452.5708
2005-11-09 14:00:00,7.1,7.11,7.08,7.08,478141.325268078,5.3003,5.3077,5.2853,5.2853,478141.3253
2005-11-09 14:30:00,7.08,7.16,7.08,7.12,923288.4245257078,5.2853,5.3451,5.2853,5.3152,923288.4245
2005-11-09 15:00:00,7.13,7.16,7.11,7.13,543442.3975804234,5.3227,5.3451,5.3077,5.3227,543442.3976
2005-11-09 15:30:00,7.13,7.15,7.09,7.15,715149.848776464,5.3227,5.3376,5.2928,5.3376,715149.8488
2005-11-10 09:30:00,7.18,7.21,7.13,7.17,903904.3167445696,5.36,5.3824,5.3227,5.3525,903904.3167
2005-11-10 10:00:00,7.16,7.21,7.14,7.15,783750.3436898541,5.3451,5.3824,5.3301,5.3376,783750.3437
2005-11-10 10:30:00,7.14,7.19,7.14,7.18,774951.8834204014,5.3301,5.3675,5.3301,5.36,774951.8834
2005-11-10 11:00:00,7.18,7.19,7.16,7.19,651498.4877646411,5.36,5.3675,5.3451,5.3675,651498.4878
2005-11-10 11:30:00,7.19,7.19,7.14,7.16,678031.3445147099,5.3675,5.3675,5.3301,5.3451,678031.3445
2005-11-10 12:00:00,7.16,7.17,7.16,7.17,315919.7140500412,5.3451,5.3525,5.3451,5.3525,315919.7141
2005-11-10 12:30:00,7.17,7.17,7.14,7.14,544542.205114105,5.3525,5.3525,5.3301,5.3301,544542.2051
2005-11-10 13:00:00,7.14,7.19,7.13,7.16,694940.8853450646,5.3301,5.3675,5.3227,5.3451,694940.8853
2005-11-10 13:30:00,7.16,7.19,7.16,7.19,499725.04811657954,5.3451,5.3675,5.3451,5.3675,499725.0481
2005-11-10 14:00:00,7.19,7.22,7.18,7.22,645174.5944459719,5.3675,5.3899,5.36,5.3899,645174.5944
2005-11-10 14:30:00,7.22,7.24,7.21,7.24,636926.0379433598,5.3899,5.4048,5.3824,5.4048,636926.0379
2005-11-10 15:00:00,7.24,7.25,7.21,7.25,539043.1674456969,5.4048,5.4123,5.3824,5.4123,539043.1674
2005-11-10 15:30:00,7.25,7.27,7.2,7.22,1008660.9843277424,5.4123,5.4272,5.3749,5.3899,1008660.9843
2005-11-11 09:30:00,7.19,7.3,7.16,7.3,1559939.5105856473,5.3675,5.4496,5.3451,5.4496,1559939.5106
2005-11-11 10:00:00,7.3,7.33,7.26,7.3,1698102.832004399,5.4496,5.472,5.4197,5.4496,1698102.832
2005-11-11 10:30:00,7.3,7.32,7.29,7.32,525020.6213912565,5.4496,5.4645,5.4421,5.4645,525020.6214
2005-11-11 11:00:00,7.32,7.33,7.28,7.3,365411.05306571344,5.4645,5.472,5.4346,5.4496,365411.0531
2005-11-11 11:30:00,7.3,7.31,7.27,7.28,404729.1723948309,5.4496,5.457,5.4272,5.4346,404729.1724
2005-11-11 12:00:00,7.29,7.3,7.27,7.3,279488.58949683805,5.4421,5.4496,5.4272,5.4496,279488.5895
2005-11-11 12:30:00,7.31,7.32,7.27,7.27,395243.33241682703,5.457,5.4645,5.4272,5.4272,395243.3324
2005-11-11 13:00:00,7.27,7.31,7.27,7.3,317019.5215837228,5.4272,5.457,5.4272,5.4496,317019.5216
2005-11-11 13:30:00,7.3,7.3,7.27,7.28,396618.091833929,5.4496,5.4496,5.4272,5.4346,396618.0918
2005-11-11 14:00:00,7.29,7.29,7.27,7.28,264228.7599670057,5.4421,5.4421,5.4272,5.4346,264228.76
2005-11-11 14:30:00,7.27,7.3,7.27,7.28,285125.10310695623,5.4272,5.4496,5.4272,5.4346,285125.1031
2005-11-11 15:00:00,7.28,7.3,7.27,7.3,276051.690954083,5.4346,5.4496,5.4272,5.4496,276051.691
2005-11-11 15:30:00,7.3,7.33,7.28,7.33,956282.650536156,5.4496,5.472,5.4346,5.472,956282.6505
2005-11-14 09:30:00,7.35,7.46,7.32,7.43,891394.0060489413,5.4869,5.569,5.4645,5.5466,891394.006
2005-11-14 10:00:00,7.43,7.46,7.41,7.44,594995.8757217487,5.5466,5.569,5.5317,5.5541,594995.8757
2005-11-14 10:30:00,7.44,7.48,7.42,7.43,489551.8284300247,5.5541,5.584,5.5392,5.5466,489551.8284
2005-11-14 11:00:00,7.42,7.43,7.37,7.39,638988.1770690129,5.5392,5.5466,5.5018,5.5168,638988.1771
2005-11-14 11:30:00,7.38,7.41,7.36,7.4,493263.6788562001,5.5093,5.5317,5.4944,5.5242,493263.6789
2005-11-14 12:00:00,7.39,7.43,7.36,7.4,295848.2265603519,5.5168,5.5466,5.4944,5.5242,295848.2266
2005-11-14 12:30:00,7.41,7.42,7.38,7.38,646411.8779213637,5.5317,5.5392,5.5093,5.5093,646411.8779
2005-11-14 13:00:00,7.38,7.39,7.36,7.37,394006.0489414352,5.5093,5.5168,5.4944,5.5018,394006.0489
2005-11-14 13:30:00,7.37,7.41,7.37,7.4,634313.995050866,5.5018,5.5317,5.5018,5.5242,634313.9951
2005-11-14 14:00:00,7.4,7.42,7.39,7.41,881083.3104206763,5.5242,5.5392,5.5168,5.5317,881083.3104
2005-11-14 14:30:00,7.41,7.43,7.4,7.43,315507.2862249106,5.5317,5.5466,5.5242,5.5466,315507.2862
2005-11-14 15:00:00,7.43,7.44,7.41,7.44,384657.68490514153,5.5466,5.5541,5.5317,5.5541,384657.6849
2005-11-14 15:30:00,7.43,7.43,7.39,7.39,864861.1492988726,5.5466,5.5466,5.5168,5.5168,864861.1493
2005-11-15 09:30:00,7.41,7.46,7.35,7.38,560351.9384107781,5.5317,5.569,5.4869,5.5093,560351.9384
2005-11-15 10:00:00,7.38,7.4,7.35,7.38,436761.0668133077,5.5093,5.5242,5.4869,5.5093,436761.0668
2005-11-15 10:30:00,7.38,7.4,7.37,7.38,303134.4514709925,5.5093,5.5242,5.5018,5.5093,303134.4515
2005-11-15 11:00:00,7.38,7.38,7.36,7.37,277976.35413802584,5.5093,5.5093,5.4944,5.5018,277976.3541
2005-11-15 11:30:00,7.37,7.43,7.36,7.4,559389.6068188066,5.5018,5.5466,5.4944,5.5242,559389.6068
2005-11-15 12:00:00,7.4,7.44,7.38,7.42,574924.3882320593,5.5242,5.5541,5.5093,5.5392,574924.3882
2005-11-15 12:30:00,7.42,7.42,7.38,7.38,432499.3126202914,5.5392,5.5392,5.5093,5.5093,432499.3126
2005-11-15 13:00:00,7.38,7.4,7.37,7.38,419576.57409953256,5.5093,5.5242,5.5018,5.5093,419576.5741
2005-11-15 13:30:00,7.38,7.38,7.38,7.38,357849.8762716524,5.5093,5.5093,5.5093,5.5093,357849.8763
2005-11-15 14:00:00,7.38,7.38,7.32,7.34,560214.4624690679,5.5093,5.5093,5.4645,5.4794,560214.4625
2005-11-15 14:30:00,7.34,7.34,7.32,7.32,543167.4456970029,5.4794,5.4794,5.4645,5.4645,543167.4457
2005-11-15 15:00:00,7.32,7.34,7.3,7.3,760516.9095408303,5.4645,5.4794,5.4496,5.4496,760516.9095
2005-11-15 15:30:00,7.3,7.34,7.3,7.33,651086.0599395105,5.4496,5.4794,5.4496,5.472,651086.0599
2005-11-16 09:30:00,7.31,7.35,7.19,7.23,1410228.2100632389,5.457,5.4869,5.3675,5.3973,1410228.2101
2005-11-16 10:00:00,7.22,7.22,7.19,7.19,692878.7462194115,5.3899,5.3899,5.3675,5.3675,692878.7462
2005-11-16 10:30:00,7.19,7.22,7.19,7.2,1120016.497113005,5.3675,5.3899,5.3675,5.3749,1120016.4971
2005-11-16 11:00:00,7.19,7.2,7.15,7.15,559527.0827605169,5.3675,5.3749,5.3376,5.3376,559527.0828
2005-11-16 11:30:00,7.16,7.23,7.15,7.21,431399.5050866098,5.3451,5.3973,5.3376,5.3824,431399.5051
2005-11-16 12:00:00,7.2,7.26,7.2,7.25,370910.0907341215,5.3749,5.4197,5.3749,5.4123,370910.0907
2005-11-16 12:30:00,7.25,7.27,7.23,7.27,465493.5386307396,5.4123,5.4272,5.3973,5.4272,465493.5386
2005-11-16 13:00:00,7.27,7.27,7.27,7.27,515947.2092383832,5.4272,5.4272,5.4272,5.4272,515947.2092
2005-11-16 13:30:00,7.27,7.27,7.23,7.24,316194.6659334616,5.4272,5.4272,5.3973,5.4048,316194.6659
2005-11-16 14:00:00,7.23,7.24,7.2,7.21,345477.04151773435,5.3973,5.4048,5.3749,5.3824,345477.0415
2005-11-16 14:30:00,7.21,7.23,7.19,7.21,561039.318119329,5.3824,5.3973,5.3675,5.3824,561039.3181
2005-11-16 15:00:00,7.2,7.22,7.18,7.19,333379.1586472367,5.3749,5.3899,5.36,5.3675,333379.1586
2005-11-16 15:30:00,7.19,7.21,7.16,7.18,1309045.9169645312,5.3675,5.3824,5.3451,5.36,1309045.917
2005-11-17 09:30:00,7.21,7.25,7.19,7.19,624003.299422601,5.3824,5.4123,5.3675,5.3675,624003.2994
2005-11-17 10:00:00,7.19,7.24,7.19,7.23,542892.4938135826,5.3675,5.4048,5.3675,5.3973,542892.4938
2005-11-17 10:30:00,7.23,7.24,7.22,7.24,653423.150948584,5.3973,5.4048,5.3899,5.4048,653423.1509
2005-11-17 11:00:00,7.24,7.27,7.22,7.26,395793.2361836678,5.4048,5.4272,5.3899,5.4197,395793.2362
2005-11-17 11:30:00,7.26,7.28,7.24,7.27,398817.70690129226,5.4197,5.4346,5.4048,5.4272,398817.7069
2005-11-17 12:00:00,7.26,7.27,7.22,7.22,350151.2235358812,5.4197,5.4272,5.3899,5.3899,350151.2235
2005-11-17 12:30:00,7.22,7.22,7.19,7.22,525845.4770415177,5.3899,5.3899,5.3675,5.3899,525845.477
2005-11-17 13:00:00,7.21,7.23,7.21,7.22,255567.7756392631,5.3824,5.3973,5.3824,5.3899,255567.7756
2005-11-17 13:30:00,7.22,7.24,7.21,7.23,278663.7338465768,5.3899,5.4048,5.3824,5.3973,278663.7338
2005-11-17 14:00:00,7.23,7.24,7.19,7.2,693841.077811383,5.3973,5.4048,5.3675,5.3749,693841.0778
2005-11-17 14:30:00,7.2,7.22,7.19,7.21,416552.10338190815,5.3749,5.3899,5.3675,5.3824,416552.1034
2005-11-17 15:00:00,7.22,7.29,7.21,7.27,445422.0511410503,5.3899,5.4421,5.3824,5.4272,445422.0511
2005-11-17 15:30:00,7.27,7.34,7.22,7.34,1214737.4209513334,5.4272,5.4794,5.3899,5.4794,1214737.421
2005-11-18 09:30:00,7.36,7.42,7.3,7.38,2650811.10805609,5.4944,5.5392,5.4496,5.5093,2650811.1081
2005-11-18 10:00:00,7.38,7.44,7.38,7.4,642700.0274951883,5.5093,5.5541,5.5093,5.5242,642700.0275
2005-11-18 10:30:00,7.4,7.46,7.4,7.42,424388.2320593896,5.5242,5.569,5.5242,5.5392,424388.2321
2005-11-18 11:00:00,7.42,7.44,7.4,7.4,428924.9381358262,5.5392,5.5541,5.5242,5.5242,428924.9381
2005-11-18 11:30:00,7.4,7.42,7.39,7.4,219961.5067363211,5.5242,5.5392,5.5168,5.5242,219961.5067
2005-11-18 12:00:00,7.4,7.43,7.38,7.4,411602.9694803409,5.5242,5.5466,5.5093,5.5242,411602.9695
2005-11-18 12:30:00,7.4,7.42,7.34,7.34,558564.7511685455,5.5242,5.5392,5.4794,5.4794,558564.7512
2005-11-18 13:00:00,7.35,7.36,7.29,7.3,521858.6747319218,5.4869,5.4944,5.4421,5.4496,521858.6747
2005-11-18 13:30:00,7.3,7.33,7.3,7.32,492988.7269727797,5.4496,5.472,5.4496,5.4645,492988.727
2005-11-18 14:00:00,7.32,7.33,7.31,7.31,346439.37310970575,5.4645,5.472,5.457,5.457,346439.3731
2005-11-18 14:30:00,7.31,7.32,7.27,7.27,461644.2122628539,5.457,5.4645,5.4272,5.4272,461644.2123
2005-11-18 15:00:00,7.28,7.3,7.27,7.29,619466.5933461643,5.4346,5.4496,5.4272,5.4421,619466.5933
2005-11-18 15:30:00,7.3,7.32,7.26,7.28,1259279.6260654384,5.4496,5.4645,5.4197,5.4346,1259279.6261
2005-11-21 09:30:00,7.24,7.31,7.13,7.14,1161534.2315094855,5.4048,5.457,5.3227,5.3301,1161534.2315
2005-11-21 10:00:00,7.14,7.14,7.09,7.12,881220.7863623865,5.3301,5.3301,5.2928,5.3152,881220.7864
2005-11-21 10:30:00,7.11,7.18,7.11,7.16,641325.2680780863,5.3077,5.36,5.3077,5.3451,641325.2681
2005-11-21 11:00:00,7.16,7.17,7.11,7.13,644487.2147374209,5.3451,5.3525,5.3077,5.3227,644487.2147
2005-11-21 11:30:00,7.13,7.17,7.13,7.13,483502.8869947759,5.3227,5.3525,5.3227,5.3227,483502.887
2005-11-21 12:00:00,7.13,7.14,7.1,7.11,461506.73632114375,5.3227,5.3301,5.3003,5.3077,461506.7363
2005-11-21 12:30:00,7.11,7.14,7.11,7.13,263128.9524333241,5.3077,5.3301,5.3077,5.3227,263128.9524
2005-11-21 13:00:00,7.14,7.14,7.12,7.13,266428.37503436895,5.3301,5.3301,5.3152,5.3227,266428.375
2005-11-21 13:30:00,7.13,7.14,7.12,7.13,515259.8295298322,5.3227,5.3301,5.3152,5.3227,515259.8295
2005-11-21 14:00:00,7.14,7.14,7.13,7.14,308770.9650811108,5.3301,5.3301,5.3227,5.3301,308770.9651
2005-11-21 14:30:00,7.14,7.16,7.13,7.14,384382.7330217212,5.3301,5.3451,5.3227,5.3301,384382.733
2005-11-21 15:00:00,7.14,7.15,7.12,7.13,623453.3956557602,5.3301,5.3376,5.3152,5.3227,623453.3957
2005-11-21 15:30:00,7.13,7.19,7.11,7.19,1499312.620291449,5.3227,5.3675,5.3077,5.3675,1499312.6203
2005-11-22 09:30:00,7.18,7.2,7.13,7.19,669507.8361286774,5.36,5.3749,5.3227,5.3675,669507.8361
2005-11-22 10:00:00,7.19,7.29,7.16,7.27,654385.4825405553,5.3675,5.4421,5.3451,5.4272,654385.4825
2005-11-22 10:30:00,7.26,7.3,7.24,7.28,770965.0811108055,5.4197,5.4496,5.4048,5.4346,770965.0811
2005-11-22 11:00:00,7.29,7.3,7.24,7.28,489139.4006048941,5.4421,5.4496,5.4048,5.4346,489139.4006
2005-11-22 11:30:00,7.28,7.31,7.19,7.3,455732.7467693153,5.4346,5.457,5.3675,5.4496,455732.7468
2005-11-22 12:00:00,7.3,7.33,7.3,7.32,420676.3816332141,5.4496,5.472,5.4496,5.4645,420676.3816
2005-11-22 12:30:00,7.32,7.4,7.31,7.38,701677.2064888644,5.4645,5.5242,5.457,5.5093,701677.2065
2005-11-22 13:00:00,7.38,7.45,7.38,7.39,836128.6774814407,5.5093,5.5616,5.5093,5.5168,836128.6775
2005-11-22 13:30:00,7.38,7.38,7.32,7.32,330629.6398130327,5.5093,5.5093,5.4645,5.4645,330629.6398
2005-11-22 14:00:00,7.32,7.37,7.32,7.35,516497.113005224,5.4645,5.5018,5.4645,5.4869,516497.113
2005-11-22 14:30:00,7.35,7.39,7.35,7.38,461369.2603794336,5.4869,5.5168,5.4869,5.5093,461369.2604
2005-11-22 15:00:00,7.38,7.39,7.37,7.38,432499.3126202914,5.5093,5.5168,5.5018,5.5093,432499.3126
2005-11-22 15:30:00,7.38,7.39,7.32,7.32,1287324.7181743192,5.5093,5.5168,5.4645,5.4645,1287324.7182
2005-11-23 09:30:00,7.31,7.38,7.29,7.35,893043.7173494637,5.457,5.5093,5.4421,5.4869,893043.7173
2005-11-23 10:00:00,7.35,7.36,7.33,7.35,598295.2983227934,5.4869,5.4944,5.472,5.4869,598295.2983
2005-11-23 10:30:00,7.35,7.35,7.32,7.35,733296.6730822106,5.4869,5.4869,5.4645,5.4869,733296.6731
2005-11-23 11:00:00,7.35,7.41,7.34,7.37,2634726.422875996,5.4869,5.5317,5.4794,5.5018,2634726.4229
2005-11-23 11:30:00,7.36,7.4,7.35,7.37,448034.09403354407,5.4944,5.5242,5.4869,5.5018,448034.094
2005-11-23 12:00:00,7.38,7.4,7.36,7.4,532169.3703601869,5.5093,5.5242,5.4944,5.5242,532169.3704
2005-11-23 12:30:00,7.4,7.42,7.4,7.42,665108.605993951,5.5242,5.5392,5.5242,5.5392,665108.606
2005-11-23 13:00:00,7.42,7.42,7.4,7.4,441435.2488314544,5.5392,5.5392,5.5242,5.5242,441435.2488
2005-11-23 13:30:00,7.4,7.43,7.38,7.41,1054990.37668408,5.5242,5.5466,5.5093,5.5317,1054990.3767
2005-11-23 14:00:00,7.41,7.48,7.41,7.48,1127302.7220236456,5.5317,5.584,5.5317,5.584,1127302.722
2005-11-23 14:30:00,7.48,7.52,7.46,7.5,1690954.0830354686,5.584,5.6138,5.569,5.5989,1690954.083
2005-11-23 15:00:00,7.5,7.53,7.46,7.51,1081523.2334341488,5.5989,5.6213,5.569,5.6063,1081523.2334
2005-11-23 15:30:00,7.51,7.6,7.38,7.6,1641600.2199615063,5.6063,5.6735,5.5093,5.6735,1641600.22
2005-11-25 09:30:00,7.59,7.78,7.54,7.78,1434423.9758042342,5.6661,5.8079,5.6287,5.8079,1434423.9758
2005-11-25 10:00:00,7.78,7.84,7.75,7.82,1325955.4577948858,5.8079,5.8527,5.7855,5.8378,1325955.4578
2005-11-25 10:30:00,7.82,7.89,7.81,7.83,923838.3282925488,5.8378,5.89,5.8303,5.8452,923838.3283
2005-11-25 11:00:00,7.83,7.83,7.81,7.81,415314.8199065163,5.8452,5.8452,5.8303,5.8303,415314.8199
2005-11-25 11:30:00,7.81,7.82,7.81,7.82,492163.8713225185,5.8303,5.8378,5.8303,5.8378,492163.8713
2005-11-25 12:00:00,7.81,7.84,7.81,7.82,580698.3777838878,5.8303,5.8527,5.8303,5.8378,580698.3778
2005-11-25 12:30:00,7.82,7.92,7.81,7.86,1545229.584822656,5.8378,5.9124,5.8303,5.8676,1545229.5848
2005-11-25 13:00:00,7.86,7.86,7.84,7.84,83860.32444322243,5.8676,5.8676,5.8527,5.8527,83860.3244
2005-11-25 13:30:00,7.86,7.86,7.86,7.86,1374.759417102007,5.8676,5.8676,5.8676,5.8676,1374.7594
2005-11-25 14:00:00,7.86,7.86,7.84,7.84,2612.0428924938133,5.8676,5.8676,5.8527,5.8527,2612.0429
2005-11-25 14:30:00,7.84,7.84,7.84,7.84,0.0,5.8527,5.8527,5.8527,5.8527,0.0
2005-11-25 15:00:00,7.84,7.84,7.84,7.84,0.0,5.8527,5.8527,5.8527,5.8527,0.0
2005-11-28 09:30:00,7.83,7.87,7.75,7.83,2094308.496013197,5.8452,5.8751,5.7855,5.8452,2094308.496
2005-11-28 10:00:00,7.83,7.97,7.82,7.9,2108056.0901842173,5.8452,5.9497,5.8378,5.8975,2108056.0902
2005-11-28 10:30:00,7.9,7.91,7.78,7.81,2161946.6593346163,5.8975,5.905,5.8079,5.8303,2161946.6593
2005-11-28 11:00:00,7.81,7.82,7.78,7.78,553340.6653835578,5.8303,5.8378,5.8079,5.8079,553340.6654
2005-11-28 11:30:00,7.78,7.8,7.72,7.73,517871.87242232607,5.8079,5.8228,5.7631,5.7706,517871.8724
2005-11-28 12:00:00,7.73,7.75,7.65,7.66,656447.6216662084,5.7706,5.7855,5.7109,5.7183,656447.6217
2005-11-28 12:30:00,7.66,7.67,7.6,7.64,1064613.6926037942,5.7183,5.7258,5.6735,5.7034,1064613.6926
2005-11-28 13:00:00,7.63,7.64,7.57,7.59,513335.1663458894,5.6959,5.7034,5.6511,5.6661,513335.1663
2005-11-28 13:30:00,7.59,7.63,7.59,7.62,535193.8410778113,5.6661,5.6959,5.6661,5.6885,535193.8411
2005-11-28 14:00:00,7.62,7.66,7.62,7.64,1274676.931536981,5.6885,5.7183,5.6885,5.7034,1274676.9315
2005-11-28 14:30:00,7.63,7.7,7.63,7.7,926312.8952433324,5.6959,5.7482,5.6959,5.7482,926312.8952
2005-11-28 15:00:00,7.7,7.75,7.7,7.7,1670057.7398955182,5.7482,5.7855,5.7482,5.7482,1670057.7399
2005-11-28 15:30:00,7.71,7.72,7.66,7.67,1025433.049216387,5.7556,5.7631,5.7183,5.7258,1025433.0492
2005-11-29 09:30:00,7.71,7.75,7.58,7.61,1059939.5105856473,5.7556,5.7855,5.6586,5.681,1059939.5106
2005-11-29 10:00:00,7.61,7.62,7.52,7.54,1516772.0648886445,5.681,5.6885,5.6138,5.6287,1516772.0649
2005-11-29 10:30:00,7.54,7.56,7.52,7.54,781413.2526807808,5.6287,5.6437,5.6138,5.6287,781413.2527
2005-11-29 11:00:00,7.54,7.56,7.53,7.53,998625.240582898,5.6287,5.6437,5.6213,5.6213,998625.2406
2005-11-29 11:30:00,7.54,7.54,7.53,7.54,288149.57382458064,5.6287,5.6287,5.6213,5.6287,288149.5738
2005-11-29 12:00:00,7.54,7.54,7.53,7.53,368710.4756667583,5.6287,5.6287,5.6213,5.6213,368710.4757
2005-11-29 12:30:00,7.53,7.55,7.53,7.54,664833.6541105306,5.6213,5.6362,5.6213,5.6287,664833.6541
2005-11-29 13:00:00,7.54,7.54,7.46,7.46,873109.7058014846,5.6287,5.6287,5.569,5.569,873109.7058
2005-11-29 13:30:00,7.46,7.48,7.44,7.48,673219.6865548529,5.569,5.584,5.5541,5.584,673219.6866
2005-11-29 14:00:00,7.47,7.48,7.4,7.4,678581.2482815507,5.5765,5.584,5.5242,5.5242,678581.2483
2005-11-29 14:30:00,7.4,7.41,7.35,7.37,1318394.2810008246,5.5242,5.5317,5.4869,5.5018,1318394.281
2005-11-29 15:00:00,7.37,7.39,7.36,7.38,1121666.2084135276,5.5018,5.5168,5.4944,5.5093,1121666.2084
2005-11-29 15:30:00,7.38,7.38,7.33,7.36,1867198.240307946,5.5093,5.5093,5.472,5.4944,1867198.2403
2005-11-30 09:30:00,7.4,7.47,7.35,7.46,4073137.200989826,5.5242,5.5765,5.4869,5.569,4073137.201
2005-11-30 10:00:00,7.46,7.48,7.44,7.46,777838.8781963156,5.569,5.584,5.5541,5.569,777838.8782
2005-11-30 10:30:00,7.46,7.48,7.45,7.46,1098157.8223810832,5.569,5.584,5.5616,5.569,1098157.8224
2005-11-30 11:00:00,7.46,7.47,7.46,7.46,573824.5806983777,5.569,5.5765,5.569,5.569,573824.5807
2005-11-30 11:30:00,7.46,7.46,7.45,7.46,761479.2411328016,5.569,5.569,5.5616,5.569,761479.2411
2005-11-30 12:00:00,7.46,7.47,7.45,7.47,492301.3472642287,5.569,5.5765,5.5616,5.5765,492301.3473
2005-11-30 12:30:00,7.47,7.48,7.46,7.46,320731.37200989824,5.5765,5.584,5.569,5.569,320731.372
2005-11-30 13:00:00,7.47,7.48,7.46,7.47,634176.5191091559,5.5765,5.584,5.569,5.5765,634176.5191
2005-11-30 13:30:00,7.48,7.48,7.46,7.46,555815.2323343414,5.584,5.584,5.569,5.569,555815.2323
2005-11-30 14:00:00,7.46,7.47,7.46,7.46,991476.4916139676,5.569,5.5765,5.569,5.569,991476.4916
2005-11-30 14:30:00,7.46,7.47,7.46,7.47,510173.2196865548,5.569,5.5765,5.569,5.5765,510173.2197
2005-11-30 15:00:00,7.47,7.51,7.46,7.49,2370360.1869672807,5.5765,5.6063,5.569,5.5914,2370360.187
2005-11-30 15:30:00,7.49,7.51,7.46,7.49,1831454.4954632933,5.5914,5.6063,5.569,5.5914,1831454.4955
2005-12-01 09:30:00,7.62,8.35,7.49,7.73,2534368.98542755,5.6885,6.2334,5.5914,5.7706,2534368.9854
2005-12-01 10:00:00,7.73,7.78,7.68,7.74,1674869.3978553752,5.7706,5.8079,5.7333,5.778,1674869.3979
2005-12-01 10:30:00,7.74,7.77,7.72,7.75,1081385.757492439,5.778,5.8004,5.7631,5.7855,1081385.7575
2005-12-01 11:00:00,7.75,7.81,7.73,7.8,1056777.5639263128,5.7855,5.8303,5.7706,5.8228,1056777.5639
2005-12-01 11:30:00,7.8,7.83,7.78,7.81,621666.2084135276,5.8228,5.8452,5.8079,5.8303,621666.2084
2005-12-01 12:00:00,7.81,7.82,7.75,7.81,623590.8715974704,5.8303,5.8378,5.7855,5.8303,623590.8716
2005-12-01 12:30:00,7.81,7.83,7.81,7.82,399642.5625515534,5.8303,5.8452,5.8303,5.8378,399642.5626
2005-12-01 13:00:00,7.82,7.84,7.81,7.83,505499.037668408,5.8378,5.8527,5.8303,5.8452,505499.0377
2005-12-01 13:30:00,7.82,7.82,7.78,7.8,217899.3676106681,5.8378,5.8378,5.8079,5.8228,217899.3676
2005-12-01 14:00:00,7.8,7.81,7.78,7.79,493401.1547979103,5.8228,5.8303,5.8079,5.8154,493401.1548
2005-12-01 14:30:00,7.79,7.8,7.78,7.79,702227.1102557052,5.8154,5.8228,5.8079,5.8154,702227.1103
2005-12-01 15:00:00,7.8,7.82,7.79,7.82,584822.6560351938,5.8228,5.8378,5.8154,5.8378,584822.656
2005-12-01 15:30:00,7.81,7.84,7.8,7.83,1253505.63651361,5.8303,5.8527,5.8228,5.8452,1253505.6365
2005-12-02 09:30:00,7.85,7.88,7.81,7.83,1007698.6527357711,5.8602,5.8826,5.8303,5.8452,1007698.6527
2005-12-02 10:00:00,7.83,7.86,7.82,7.85,527770.1402254605,5.8452,5.8676,5.8378,5.8602,527770.1402
2005-12-02 10:30:00,7.85,7.86,7.82,7.82,638575.7492438823,5.8602,5.8676,5.8378,5.8378,638575.7492
2005-12-02 11:00:00,7.83,7.83,7.78,7.79,511960.4069287874,5.8452,5.8452,5.8079,5.8154,511960.4069
2005-12-02 11:30:00,7.79,7.8,7.78,7.78,222573.5496288149,5.8154,5.8228,5.8079,5.8079,222573.5496
2005-12-02 12:00:00,7.79,7.81,7.78,7.78,254055.5402804509,5.8154,5.8303,5.8079,5.8079,254055.5403
2005-12-02 12:30:00,7.78,7.81,7.78,7.81,376684.0802859499,5.8079,5.8303,5.8079,5.8303,376684.0803
2005-12-02 13:00:00,7.81,7.84,7.8,7.83,617679.4061039317,5.8303,5.8527,5.8228,5.8452,617679.4061
2005-12-02 13:30:00,7.83,7.83,7.81,7.83,388232.0593896068,5.8452,5.8452,5.8303,5.8452,388232.0594
2005-12-02 14:00:00,7.83,7.83,7.8,7.8,240720.37393456144,5.8452,5.8452,5.8228,5.8228,240720.3739
2005-12-02 14:30:00,7.8,7.81,7.78,7.78,273577.1240032994,5.8228,5.8303,5.8079,5.8079,273577.124
2005-12-02 15:00:00,7.78,7.8,7.77,7.78,585510.0357437448,5.8079,5.8228,5.8004,5.8079,585510.0357
2005-12-02 15:30:00,7.78,7.81,7.78,7.81,587297.2229859774,5.8079,5.8303,5.8079,5.8303,587297.223
2005-12-05 09:30:00,7.82,7.86,7.7,7.76,528320.0439923013,5.8378,5.8676,5.7482,5.793,528320.044
2005-12-05 10:00:00,7.76,7.79,7.7,7.72,722711.0255705251,5.793,5.8154,5.7482,5.7631,722711.0256
2005-12-05 10:30:00,7.71,7.73,7.65,7.65,571624.9656310146,5.7556,5.7706,5.7109,5.7109,571624.9656
2005-12-05 11:00:00,7.65,7.69,7.62,7.64,673769.5903216937,5.7109,5.7407,5.6885,5.7034,673769.5903
2005-12-05 11:30:00,7.64,7.7,7.64,7.68,626340.3904316744,5.7034,5.7482,5.7034,5.7333,626340.3904
2005-12-05 12:00:00,7.68,7.7,7.63,7.66,366785.81248281547,5.7333,5.7482,5.6959,5.7183,366785.8125
2005-12-05 12:30:00,7.66,7.72,7.65,7.72,285675.00687379704,5.7183,5.7631,5.7109,5.7631,285675.0069
2005-12-05 13:00:00,7.71,7.72,7.68,7.72,338053.3406653835,5.7556,5.7631,5.7333,5.7631,338053.3407
2005-12-05 13:30:00,7.72,7.72,7.69,7.71,173082.21061314267,5.7631,5.7631,5.7407,5.7556,173082.2106
2005-12-05 14:00:00,7.71,7.74,7.69,7.7,320868.8479516084,5.7556,5.778,5.7407,5.7482,320868.848
2005-12-05 14:30:00,7.7,7.75,7.7,7.7,684905.1416002199,5.7482,5.7855,5.7482,5.7482,684905.1416
2005-12-05 15:00:00,7.7,7.71,7.66,7.69,469617.8168820456,5.7482,5.7556,5.7183,5.7407,469617.8169
2005-12-05 15:30:00,7.7,7.7,7.67,7.69,740995.3258179817,5.7482,5.7482,5.7258,5.7407,740995.3258
2005-12-06 09:30:00,7.71,7.83,7.7,7.79,687792.1363761341,5.7556,5.8452,5.7482,5.8154,687792.1364
2005-12-06 10:00:00,7.79,7.79,7.69,7.76,702227.1102557052,5.8154,5.8154,5.7407,5.793,702227.1103
2005-12-06 10:30:00,7.76,7.8,7.72,7.79,471267.528182568,5.793,5.8228,5.7631,5.8154,471267.5282
2005-12-06 11:00:00,7.79,7.79,7.74,7.78,461506.73632114375,5.8154,5.8154,5.778,5.8079,461506.7363
2005-12-06 11:30:00,7.78,7.81,7.77,7.77,281413.25268078083,5.8079,5.8303,5.8004,5.8004,281413.2527
2005-12-06 12:00:00,7.77,7.78,7.72,7.78,643524.8831454495,5.8004,5.8079,5.7631,5.8079,643524.8831
2005-12-06 12:30:00,7.78,7.81,7.78,7.81,291174.04454220505,5.8079,5.8303,5.8079,5.8303,291174.0445
2005-12-06 13:00:00,7.81,7.85,7.79,7.84,293098.7077261479,5.8303,5.8602,5.8154,5.8527,293098.7077
2005-12-06 13:30:00,7.83,7.86,7.83,7.83,385894.9683805334,5.8452,5.8676,5.8452,5.8452,385894.9684
2005-12-06 14:00:00,7.84,7.89,7.83,7.89,824580.6983777838,5.8527,5.89,5.8452,5.89,824580.6984
2005-12-06 14:30:00,7.89,7.89,7.86,7.87,1488726.9727797634,5.89,5.89,5.8676,5.8751,1488726.9728
2005-12-06 15:00:00,7.86,7.87,7.84,7.86,1225735.4962881494,5.8676,5.8751,5.8527,5.8676,1225735.4963
2005-12-06 15:30:00,7.85,7.87,7.84,7.86,2187792.136376134,5.8602,5.8751,5.8527,5.8676,2187792.1364
2005-12-07 09:30:00,7.87,7.89,7.82,7.85,1104756.667583173,5.8751,5.89,5.8378,5.8602,1104756.6676
2005-12-07 10:00:00,7.86,7.86,7.83,7.86,1145861.9741545229,5.8676,5.8676,5.8452,5.8676,1145861.9742
2005-12-07 10:30:00,7.86,7.89,7.84,7.85,1564613.6926037942,5.8676,5.89,5.8527,5.8602,1564613.6926
2005-12-07 11:00:00,7.85,8.6,7.83,7.85,481165.7959857024,5.8602,6.42,5.8452,5.8602,481165.796
2005-12-07 11:30:00,7.84,7.85,7.83,7.83,268902.94198515255,5.8527,5.8602,5.8452,5.8452,268902.942
2005-12-07 12:00:00,7.83,7.84,7.81,7.83,530107.231234534,5.8452,5.8527,5.8303,5.8452,530107.2312
2005-12-07 12:30:00,7.83,7.97,7.79,7.81,521996.150673632,5.8452,5.9497,5.8154,5.8303,521996.1507
2005-12-07 13:00:00,7.81,7.81,7.79,7.81,447346.7143249931,5.8303,5.8303,5.8154,5.8303,447346.7143
2005-12-07 13:30:00,7.8,7.81,7.71,7.72,561451.7459444597,5.8228,5.8303,5.7556,5.7631,561451.7459
2005-12-07 14:00:00,7.72,7.76,7.7,7.75,807671.1575474291,5.7631,5.793,5.7482,5.7855,807671.1575
2005-12-07 14:30:00,7.74,7.76,7.67,7.69,607506.1864173769,5.778,5.793,5.7258,5.7407,607506.1864
2005-12-07 15:00:00,7.68,7.68,7.65,7.67,684905.1416002199,5.7333,5.7333,5.7109,5.7258,684905.1416
2005-12-07 15:30:00,7.68,7.73,7.67,7.72,828704.9766290898,5.7333,5.7706,5.7258,5.7631,828704.9766
2005-12-08 09:30:00,7.75,7.84,7.73,7.79,1231097.058014847,5.7855,5.8527,5.7706,5.8154,1231097.058
2005-12-08 10:00:00,7.8,7.81,7.76,7.8,713912.5653010722,5.8228,5.8303,5.793,5.8228,713912.5653
2005-12-08 10:30:00,7.79,7.81,7.78,7.81,619741.5452295848,5.8154,5.8303,5.8079,5.8303,619741.5452
2005-12-08 11:00:00,7.81,7.82,7.78,7.78,233296.6730822106,5.8303,5.8378,5.8079,5.8079,233296.6731
2005-12-08 11:30:00,7.79,7.81,7.77,7.78,215974.7044267253,5.8154,5.8303,5.8004,5.8079,215974.7044
2005-12-08 12:00:00,7.77,7.78,7.75,7.75,190541.65521033813,5.8004,5.8079,5.7855,5.7855,190541.6552
2005-12-08 12:30:00,7.75,7.78,7.72,7.75,252680.7808633489,5.7855,5.8079,5.7631,5.7855,252680.7809
2005-12-08 13:00:00,7.75,7.75,7.7,7.71,304509.21088809456,5.7855,5.7855,5.7482,5.7556,304509.2109
2005-12-08 13:30:00,7.72,7.72,7.68,7.72,243332.41682705525,5.7631,5.7631,5.7333,5.7631,243332.4168
2005-12-08 14:00:00,7.72,7.72,7.59,7.6,514709.9257629914,5.7631,5.7631,5.6661,5.6735,514709.9258
2005-12-08 14:30:00,7.61,7.64,7.59,7.64,848226.5603519384,5.681,5.7034,5.6661,5.7034,848226.5604
2005-12-08 15:00:00,7.64,7.68,7.64,7.67,572174.8693978554,5.7034,5.7333,5.7034,5.7258,572174.8694
2005-12-08 15:30:00,7.67,7.69,7.67,7.67,645999.450096233,5.7258,5.7407,5.7258,5.7258,645999.4501
2005-12-09 09:30:00,7.67,7.72,7.61,7.64,1023370.910090734,5.7258,5.7631,5.681,5.7034,1023370.9101
2005-12-09 10:00:00,7.64,7.66,7.62,7.65,394968.3805334066,5.7034,5.7183,5.6885,5.7109,394968.3805
2005-12-09 10:30:00,7.64,7.68,7.63,7.66,578911.1905416552,5.7034,5.7333,5.6959,5.7183,578911.1905
2005-12-09 11:00:00,7.66,7.78,7.65,7.72,656722.5735496287,5.7183,5.8079,5.7109,5.7631,656722.5735
2005-12-09 11:30:00,7.72,7.75,7.67,7.68,216249.6563101457,5.7631,5.7855,5.7258,5.7333,216249.6563
2005-12-09 12:00:00,7.68,7.71,7.67,7.7,178718.7242232609,5.7333,5.7556,5.7258,5.7482,178718.7242
2005-12-09 12:30:00,7.7,7.71,7.7,7.7,178443.7723398405,5.7482,5.7556,5.7482,5.7482,178443.7723
2005-12-09 13:00:00,7.7,7.75,7.7,7.74,234121.52873247172,5.7482,5.7855,5.7482,5.778,234121.5287
2005-12-09 13:30:00,7.74,7.78,7.73,7.77,439510.5856475117,5.778,5.8079,5.7706,5.8004,439510.5856
2005-12-09 14:00:00,7.77,7.78,7.72,7.75,322930.98707726144,5.8004,5.8079,5.7631,5.7855,322930.9871
2005-12-09 14:30:00,7.75,7.79,7.73,7.77,473467.1432499312,5.7855,5.8154,5.7706,5.8004,473467.1432
2005-12-09 15:00:00,7.77,7.81,7.75,7.79,554165.5210338191,5.8004,5.8303,5.7855,5.8154,554165.521
2005-12-09 15:30:00,7.79,7.81,7.75,7.78,762166.6208413527,5.8154,5.8303,5.7855,5.8079,762166.6208
2005-12-12 09:30:00,7.78,7.87,7.71,7.82,1578773.714599945,5.8079,5.8751,5.7556,5.8378,1578773.7146
2005-12-12 10:00:00,7.82,7.83,7.72,7.78,894830.9045916963,5.8378,5.8452,5.7631,5.8079,894830.9046
2005-12-12 10:30:00,7.78,7.8,7.76,7.8,649023.9208138575,5.8079,5.8228,5.793,5.8228,649023.9208
2005-12-12 11:00:00,7.81,7.81,7.75,7.76,751580.9733296672,5.8303,5.8303,5.7855,5.793,751580.9733
2005-12-12 11:30:00,7.76,7.8,7.76,7.79,434286.499862524,5.793,5.8228,5.793,5.8154,434286.4999
2005-12-12 12:00:00,7.8,7.85,7.78,7.83,820181.4682430574,5.8228,5.8602,5.8079,5.8452,820181.4682
2005-12-12 12:30:00,7.83,7.83,7.78,7.79,425900.4674182018,5.8452,5.8452,5.8079,5.8154,425900.4674
2005-12-12 13:00:00,7.8,7.83,7.79,7.82,395518.2843002474,5.8228,5.8452,5.8154,5.8378,395518.2843
2005-12-12 13:30:00,7.81,7.83,7.8,7.83,355375.3093208688,5.8303,5.8452,5.8228,5.8452,355375.3093
2005-12-12 14:00:00,7.83,7.86,7.82,7.84,773989.5518284299,5.8452,5.8676,5.8378,5.8527,773989.5518
2005-12-12 14:30:00,7.84,7.87,7.82,7.86,685317.5694253505,5.8527,5.8751,5.8378,5.8676,685317.5694
2005-12-12 15:00:00,7.86,7.88,7.85,7.86,465768.49051416,5.8676,5.8826,5.8602,5.8676,465768.4905
2005-12-12 15:30:00,7.86,7.88,7.85,7.86,840527.9076161671,5.8676,5.8826,5.8602,5.8676,840527.9076
2005-12-13 09:30:00,7.78,7.89,7.78,7.86,2097745.3945559524,5.8079,5.89,5.8079,5.8676,2097745.3946
2005-12-13 10:00:00,7.86,7.91,7.86,7.88,1206626.3403904317,5.8676,5.905,5.8676,5.8826,1206626.3404
2005-12-13 10:30:00,7.88,7.94,7.88,7.93,1622216.1121803685,5.8826,5.9273,5.8826,5.9199,1622216.1122
2005-12-13 11:00:00,7.92,7.94,7.88,7.89,931811.9329117404,5.9124,5.9273,5.8826,5.89,931811.9329
2005-12-13 11:30:00,7.89,7.97,7.89,7.97,878746.2194116028,5.89,5.9497,5.89,5.9497,878746.2194
2005-12-13 12:00:00,7.96,8.08,7.95,8.06,1692878.7462194115,5.9423,6.0319,5.9348,6.0169,1692878.7462
2005-12-13 12:30:00,8.06,8.11,8.04,8.11,789386.8572999724,6.0169,6.0543,6.002,6.0543,789386.8573
2005-12-13 13:00:00,8.1,8.18,8.09,8.1,1502886.994775914,6.0468,6.1065,6.0393,6.0468,1502886.9948
2005-12-13 13:30:00,8.1,8.14,8.1,8.11,851938.4107781138,6.0468,6.0767,6.0468,6.0543,851938.4108
2005-12-13 14:00:00,8.11,8.21,8.09,8.17,1717899.3676106678,6.0543,6.1289,6.0393,6.099,1717899.3676
2005-12-13 14:30:00,8.16,8.18,8.07,8.13,1377371.4599945007,6.0916,6.1065,6.0244,6.0692,1377371.46
2005-12-13 15:00:00,8.13,8.14,8.03,8.04,1030107.2312345338,6.0692,6.0767,5.9945,6.002,1030107.2312
2005-12-13 15:30:00,8.03,8.08,7.98,8.05,1640225.4605444046,5.9945,6.0319,5.9572,6.0095,1640225.4605
2005-12-14 09:30:00,7.96,8.08,7.9,8.02,1007286.2249106404,5.9423,6.0319,5.8975,5.9871,1007286.2249
2005-12-14 10:00:00,8.02,8.05,7.86,7.89,1142562.551553478,5.9871,6.0095,5.8676,5.89,1142562.5516
2005-12-14 10:30:00,7.89,7.93,7.89,7.91,439235.6337640912,5.89,5.9199,5.89,5.905,439235.6338
2005-12-14 11:00:00,7.91,7.91,7.89,7.91,539455.5952708275,5.905,5.905,5.89,5.905,539455.5953
2005-12-14 11:30:00,7.91,7.91,7.77,7.79,1408441.022821006,5.905,5.905,5.8004,5.8154,1408441.0228
2005-12-14 12:00:00,7.78,7.81,7.75,7.76,955457.7948858947,5.8079,5.8303,5.7855,5.793,955457.7949
2005-12-14 12:30:00,7.76,7.77,7.75,7.77,514847.4017047016,5.793,5.8004,5.7855,5.8004,514847.4017
2005-12-14 13:00:00,7.76,7.77,7.72,7.74,968792.9612317844,5.793,5.8004,5.7631,5.778,968792.9612
2005-12-14 13:30:00,7.74,7.78,7.74,7.78,1090046.7418201813,5.778,5.8079,5.778,5.8079,1090046.7418
2005-12-14 14:00:00,7.76,7.77,7.75,7.76,499587.57217486936,5.793,5.8004,5.7855,5.793,499587.5722
2005-12-14 14:30:00,7.76,7.77,7.75,7.75,526670.3326917789,5.793,5.8004,5.7855,5.7855,526670.3327
2005-12-14 15:00:00,7.76,7.76,7.73,7.75,620841.3527632664,5.793,5.793,5.7706,5.7855,620841.3528
2005-12-14 15:30:00,7.75,7.78,7.72,7.78,1175281.8256805055,5.7855,5.8079,5.7631,5.8079,1175281.8257
2005-12-15 09:30:00,7.78,7.88,7.78,7.83,817844.377233984,5.8079,5.8826,5.8079,5.8452,817844.3772
2005-12-15 10:00:00,7.83,7.85,7.78,7.83,553340.6653835578,5.8452,5.8602,5.8079,5.8452,553340.6654
2005-12-15 10:30:00,7.82,7.84,7.8,7.83,306158.92218861694,5.8378,5.8527,5.8228,5.8452,306158.9222
2005-12-15 11:00:00,7.83,7.86,7.81,7.83,411740.4454220511,5.8452,5.8676,5.8303,5.8452,411740.4454
2005-12-15 11:30:00,7.83,7.86,7.82,7.84,245944.45971954905,5.8452,5.8676,5.8378,5.8527,245944.4597
2005-12-15 12:00:00,7.83,7.89,7.83,7.86,258592.2463568875,5.8452,5.89,5.8452,5.8676,258592.2464
2005-12-15 12:30:00,7.86,7.91,7.86,7.9,205114.10503161943,5.8676,5.905,5.8676,5.8975,205114.105
2005-12-15 13:00:00,7.9,7.9,7.86,7.87,169507.83612867747,5.8975,5.8975,5.8676,5.8751,169507.8361
2005-12-15 13:30:00,7.86,7.89,7.86,7.89,148474.01704701676,5.8676,5.89,5.8676,5.89,148474.017
2005-12-15 14:00:00,7.89,7.9,7.86,7.86,148061.58922188616,5.89,5.8975,5.8676,5.8676,148061.5892
2005-12-15 14:30:00,7.86,7.87,7.83,7.83,301759.6920538905,5.8676,5.8751,5.8452,5.8452,301759.6921
2005-12-15 15:00:00,7.83,7.87,7.83,7.85,721336.2661534231,5.8452,5.8751,5.8452,5.8602,721336.2662
2005-12-15 15:30:00,7.86,7.87,7.85,7.86,611355.5127852625,5.8676,5.8751,5.8602,5.8676,611355.5128
2005-12-16 09:30:00,7.86,7.94,7.85,7.93,6127302.722023645,5.8676,5.9273,5.8602,5.9199,6127302.722
2005-12-16 10:00:00,7.93,7.93,7.89,7.91,702502.0621391255,5.9199,5.9199,5.89,5.905,702502.0621
2005-12-16 10:30:00,7.91,7.93,7.88,7.9,382458.0698377784,5.905,5.9199,5.8826,5.8975,382458.0698
2005-12-16 11:00:00,7.9,7.93,7.89,7.9,279213.63761341764,5.8975,5.9199,5.89,5.8975,279213.6376
2005-12-16 11:30:00,7.91,7.91,7.89,7.9,238933.1866923288,5.905,5.905,5.89,5.8975,238933.1867
2005-12-16 12:00:00,7.89,7.9,7.89,7.89,89771.78993676105,5.89,5.8975,5.89,5.89,89771.7899
2005-12-16 12:30:00,7.89,7.93,7.89,7.92,315232.33434149023,5.89,5.9199,5.89,5.9124,315232.3343
2005-12-16 13:00:00,7.91,7.94,7.91,7.94,179543.5798735221,5.905,5.9273,5.905,5.9273,179543.5799
2005-12-16 13:30:00,7.93,7.94,7.92,7.94,130327.19274127026,5.9199,5.9273,5.9124,5.9273,130327.1927
2005-12-16 14:00:00,7.94,7.94,7.92,7.93,126477.86637338463,5.9273,5.9273,5.9124,5.9199,126477.8664
2005-12-16 14:30:00,7.94,7.94,7.89,7.9,313720.098982678,5.9273,5.9273,5.89,5.8975,313720.099
2005-12-16 15:00:00,7.89,7.91,7.86,7.86,499587.57217486936,5.89,5.905,5.8676,5.8676,499587.5722
2005-12-16 15:30:00,7.86,7.91,7.82,7.83,1582348.08908441,5.8676,5.905,5.8378,5.8452,1582348.0891
2005-12-19 09:30:00,8.07,8.16,7.97,8.0,1471817.4319494087,6.0244,6.0916,5.9497,5.9721,1471817.4319
2005-12-19 10:00:00,8.0,8.05,7.99,8.01,653973.0547154248,5.9721,6.0095,5.9647,5.9796,653973.0547
2005-12-19 10:30:00,8.01,8.02,7.99,8.0,670745.1196040692,5.9796,5.9871,5.9647,5.9721,670745.1196
2005-12-19 11:00:00,8.0,8.01,7.97,7.98,418889.1943909815,5.9721,5.9796,5.9497,5.9572,418889.1944
2005-12-19 11:30:00,7.99,8.0,7.96,8.0,528594.9958757217,5.9647,5.9721,5.9423,5.9721,528594.9959
2005-12-19 12:00:00,8.0,8.0,7.97,7.97,184767.6656585097,5.9721,5.9721,5.9497,5.9497,184767.6657
2005-12-19 12:30:00,7.97,8.0,7.97,7.97,251031.06956282648,5.9497,5.9721,5.9497,5.9497,251031.0696
2005-12-19 13:00:00,7.97,7.98,7.92,7.96,394281.0008248556,5.9497,5.9572,5.9124,5.9423,394281.0008
2005-12-19 13:30:00,7.96,7.97,7.91,7.92,284987.62716524606,5.9423,5.9497,5.905,5.9124,284987.6272
2005-12-19 14:00:00,7.91,7.95,7.91,7.93,379846.0269452845,5.905,5.9348,5.905,5.9199,379846.0269
2005-12-19 14:30:00,7.93,7.97,7.89,7.89,385894.9683805334,5.9199,5.9497,5.89,5.89,385894.9684
2005-12-19 15:00:00,7.89,7.96,7.88,7.91,587709.650811108,5.89,5.9423,5.8826,5.905,587709.6508
2005-12-19 15:30:00,7.91,7.91,7.87,7.9,1128402.5295573273,5.905,5.905,5.8751,5.8975,1128402.5296
2005-12-20 09:30:00,7.97,7.97,7.86,7.9,791998.9001924662,5.9497,5.9497,5.8676,5.8975,791998.9002
2005-12-20 10:00:00,7.89,7.91,7.84,7.86,462744.0197965356,5.89,5.905,5.8527,5.8676,462744.0198
2005-12-20 10:30:00,7.86,7.88,7.85,7.87,396618.091833929,5.8676,5.8826,5.8602,5.8751,396618.0918
2005-12-20 11:00:00,7.87,7.92,7.86,7.92,810420.6763816332,5.8751,5.9124,5.8676,5.9124,810420.6764
2005-12-20 11:30:00,7.92,7.97,7.91,7.93,476629.0899092658,5.9124,5.9497,5.905,5.9199,476629.0899
2005-12-20 12:00:00,7.92,7.99,7.91,7.96,1048529.0074237008,5.9124,5.9647,5.905,5.9423,1048529.0074
2005-12-20 12:30:00,7.96,7.97,7.92,7.97,655760.2419576574,5.9423,5.9497,5.9124,5.9497,655760.242
2005-12-20 13:00:00,7.97,7.97,7.93,7.96,325680.50591146544,5.9497,5.9497,5.9199,5.9423,325680.5059
2005-12-20 13:30:00,7.96,7.97,7.94,7.94,289661.80918339285,5.9423,5.9497,5.9273,5.9273,289661.8092
2005-12-20 14:00:00,7.94,7.95,7.93,7.94,816194.6659334615,5.9273,5.9348,5.9199,5.9273,816194.6659
2005-12-20 14:30:00,7.94,7.94,7.93,7.94,359637.063513885,5.9273,5.9273,5.9199,5.9273,359637.0635
2005-12-20 15:00:00,7.93,7.95,7.91,7.93,919164.146274402,5.9199,5.9348,5.905,5.9199,919164.1463
2005-12-20 15:30:00,7.93,7.94,7.88,7.92,1094858.3997800385,5.9199,5.9273,5.8826,5.9124,1094858.3998
2005-12-21 09:30:00,7.86,7.98,7.83,7.96,889881.7706901291,5.8676,5.9572,5.8452,5.9423,889881.7707
2005-12-21 10:00:00,7.97,8.02,7.94,8.01,582897.9928512509,5.9497,5.9871,5.9273,5.9796,582897.9929
2005-12-21 10:30:00,8.0,8.05,7.97,7.97,909678.306296398,5.9721,6.0095,5.9497,5.9497,909678.3063
2005-12-21 11:00:00,7.99,8.0,7.97,7.99,309183.3929062413,5.9647,5.9721,5.9497,5.9647,309183.3929
2005-12-21 11:30:00,7.99,7.99,7.89,7.89,500824.8556502612,5.9647,5.9647,5.89,5.89,500824.8557
2005-12-21 12:00:00,7.9,7.94,7.89,7.93,228210.0632389332,5.8975,5.9273,5.89,5.9199,228210.0632
2005-12-21 12:30:00,7.94,7.96,7.92,7.95,301484.74017047015,5.9273,5.9423,5.9124,5.9348,301484.7402
2005-12-21 13:00:00,7.95,7.97,7.91,7.91,444047.29172394826,5.9348,5.9497,5.905,5.905,444047.2917
2005-12-21 13:30:00,7.91,7.94,7.91,7.93,343277.4264503712,5.905,5.9273,5.905,5.9199,343277.4265
2005-12-21 14:00:00,7.94,7.94,7.92,7.92,529969.7552928237,5.9273,5.9273,5.9124,5.9124,529969.7553
2005-12-21 14:30:00,7.93,7.95,7.91,7.93,639675.5567775639,5.9199,5.9348,5.905,5.9199,639675.5568
2005-12-21 15:00:00,7.93,7.98,7.92,7.96,672807.2587297222,5.9199,5.9572,5.9124,5.9423,672807.2587
2005-12-21 15:30:00,7.97,7.97,7.91,7.96,789111.905416552,5.9497,5.9497,5.905,5.9423,789111.9054
2005-12-22 09:30:00,7.89,8.0,7.87,7.97,569975.2543304921,5.89,5.9721,5.8751,5.9497,569975.2543
2005-12-22 10:00:00,7.98,7.99,7.97,7.97,264228.7599670057,5.9572,5.9647,5.9497,5.9497,264228.76
2005-12-22 10:30:00,7.97,8.05,7.97,8.05,707451.1960406929,5.9497,6.0095,5.9497,6.0095,707451.196
2005-12-22 11:00:00,8.05,8.09,8.05,8.07,718861.6992026395,6.0095,6.0393,6.0095,6.0244,718861.6992
2005-12-22 11:30:00,8.07,8.07,7.97,8.0,808908.4410228209,6.0244,6.0244,5.9497,5.9721,808908.441
2005-12-22 12:00:00,8.0,8.01,7.97,7.98,853175.6942535056,5.9721,5.9796,5.9497,5.9572,853175.6943
2005-12-22 12:30:00,7.99,8.01,7.98,8.0,272614.792411328,5.9647,5.9796,5.9572,5.9721,272614.7924
2005-12-22 13:00:00,8.01,8.03,8.0,8.02,298872.6972779763,5.9796,5.9945,5.9721,5.9871,298872.6973
2005-12-22 13:30:00,8.02,8.04,8.02,8.02,251718.4492713775,5.9871,6.002,5.9871,5.9871,251718.4493
2005-12-22 14:00:00,8.02,8.05,8.02,8.04,279626.0654385482,5.9871,6.0095,5.9871,6.002,279626.0654
2005-12-22 14:30:00,8.04,8.07,8.03,8.06,508523.5083860324,6.002,6.0244,5.9945,6.0169,508523.5084
2005-12-22 15:00:00,8.06,8.1,8.06,8.09,457794.8858949684,6.0169,6.0468,6.0169,6.0393,457794.8859
2005-12-22 15:30:00,8.09,8.13,8.09,8.09,808633.4891394005,6.0393,6.0692,6.0393,6.0393,808633.4891
2005-12-23 09:30:00,8.05,8.13,8.03,8.1,552515.8097332966,6.0095,6.0692,5.9945,6.0468,552515.8097
2005-12-23 10:00:00,8.1,8.14,8.1,8.13,204014.29749793783,6.0468,6.0767,6.0468,6.0692,204014.2975
2005-12-23 10:30:00,8.13,8.14,8.1,8.12,620291.4489964256,6.0692,6.0767,6.0468,6.0617,620291.449
2005-12-23 11:00:00,8.12,8.13,8.09,8.1,560901.8421776189,6.0617,6.0692,6.0393,6.0468,560901.8422
2005-12-23 11:30:00,8.1,8.11,8.05,8.08,649298.8726972779,6.0468,6.0543,6.0095,6.0319,649298.8727
2005-12-23 12:00:00,8.07,8.08,8.04,8.05,299560.0769865273,6.0244,6.0319,6.002,6.0095,299560.077
2005-12-23 12:30:00,8.04,8.04,8.02,8.02,354000.5499037668,6.002,6.002,5.9871,5.9871,354000.5499
2005-12-23 13:00:00,8.02,8.02,7.99,7.99,600082.485565026,5.9871,5.9871,5.9647,5.9647,600082.4856
2005-12-23 13:30:00,7.99,8.01,7.99,8.01,434698.9276876546,5.9647,5.9796,5.9647,5.9796,434698.9277
2005-12-23 14:00:00,8.0,8.02,7.99,7.99,315919.7140500412,5.9721,5.9871,5.9647,5.9647,315919.7141
2005-12-23 14:30:00,7.99,8.02,7.99,8.02,311383.0079736046,5.9647,5.9871,5.9647,5.9871,311383.008
2005-12-23 15:00:00,8.02,8.02,8.01,8.02,339153.1481990651,5.9871,5.9871,5.9796,5.9871,339153.1482
2005-12-23 15:30:00,8.02,8.04,8.01,8.02,422051.14105031616,5.9871,6.002,5.9796,5.9871,422051.1411
2005-12-27 09:30:00,7.99,8.11,7.98,8.07,637613.4176519108,5.9647,6.0543,5.9572,6.0244,637613.4177
2005-12-27 10:00:00,8.07,8.08,8.04,8.08,498075.3368160572,6.0244,6.0319,6.002,6.0319,498075.3368
2005-12-27 10:30:00,8.07,8.1,8.07,8.09,259004.6741820181,6.0244,6.0468,6.0244,6.0393,259004.6742
2005-12-27 11:00:00,8.1,8.1,8.05,8.06,346164.42122628534,6.0468,6.0468,6.0095,6.0169,346164.4212
2005-12-27 11:30:00,8.07,8.07,7.98,7.99,356750.06873797084,6.0244,6.0244,5.9572,5.9647,356750.0687
2005-12-27 12:00:00,7.99,7.99,7.94,7.97,328292.5488039593,5.9647,5.9647,5.9273,5.9497,328292.5488
2005-12-27 12:30:00,7.97,7.99,7.93,7.93,178581.2482815507,5.9497,5.9647,5.9199,5.9199,178581.2483
2005-12-27 13:00:00,7.93,7.94,7.86,7.88,498075.3368160572,5.9199,5.9273,5.8676,5.8826,498075.3368
2005-12-27 13:30:00,7.88,7.92,7.88,7.91,354825.405554028,5.8826,5.9124,5.8826,5.905,354825.4056
2005-12-27 14:00:00,7.91,7.96,7.91,7.93,220923.8383282925,5.905,5.9423,5.905,5.9199,220923.8383
2005-12-27 14:30:00,7.94,7.97,7.86,7.86,919301.622216112,5.9273,5.9497,5.8676,5.8676,919301.6222
2005-12-27 15:00:00,7.86,7.88,7.86,7.87,538080.8358537256,5.8676,5.8826,5.8676,5.8751,538080.8359
2005-12-27 15:30:00,7.86,7.91,7.86,7.91,617404.4542205114,5.8676,5.905,5.8676,5.905,617404.4542
2005-12-28 09:30:00,7.89,7.91,7.82,7.83,497937.8608743469,5.89,5.905,5.8378,5.8452,497937.8609
2005-12-28 10:00:00,7.83,7.86,7.83,7.84,348226.5603519384,5.8452,5.8676,5.8452,5.8527,348226.5604
2005-12-28 10:30:00,7.85,7.85,7.79,7.81,302996.97552928235,5.8602,5.8602,5.8154,5.8303,302996.9755
2005-12-28 11:00:00,7.81,7.83,7.79,7.8,319906.516359637,5.8303,5.8452,5.8154,5.8228,319906.5164
2005-12-28 11:30:00,7.8,7.82,7.79,7.81,478416.2771514984,5.8228,5.8378,5.8154,5.8303,478416.2772
2005-12-28 12:00:00,7.81,7.81,7.78,7.78,334341.4902392081,5.8303,5.8303,5.8079,5.8079,334341.4902
2005-12-28 12:30:00,7.78,7.78,7.73,7.77,497250.481165796,5.8079,5.8079,5.7706,5.8004,497250.4812
2005-12-28 13:00:00,7.77,7.81,7.76,7.78,334204.0142974979,5.8004,5.8303,5.793,5.8079,334204.0143
2005-12-28 13:30:00,7.78,7.81,7.77,7.78,459444.5971954907,5.8079,5.8303,5.8004,5.8079,459444.5972
2005-12-28 14:00:00,7.78,7.78,7.75,7.76,458344.7896618092,5.8079,5.8079,5.7855,5.793,458344.7897
2005-12-28 14:30:00,7.77,7.81,7.77,7.78,555677.7563926312,5.8004,5.8303,5.8004,5.8079,555677.7564
2005-12-28 15:00:00,7.78,7.8,7.76,7.78,429887.2697277976,5.8079,5.8228,5.793,5.8079,429887.2697
2005-12-28 15:30:00,7.78,7.81,7.75,7.76,780038.4932636787,5.8079,5.8303,5.7855,5.793,780038.4933
2005-12-29 09:30:00,7.71,7.77,7.7,7.75,643387.4072037393,5.7556,5.8004,5.7482,5.7855,643387.4072
2005-12-29 10:00:00,7.75,7.76,7.71,7.72,437998.3502886994,5.7855,5.793,5.7556,5.7631,437998.3503
2005-12-29 10:30:00,7.72,7.76,7.71,7.73,418339.2906241407,5.7631,5.793,5.7556,5.7706,418339.2906
2005-12-29 11:00:00,7.73,7.77,7.69,7.76,640912.8402529557,5.7706,5.8004,5.7407,5.793,640912.8403
2005-12-29 11:30:00,7.76,7.78,7.75,7.77,171982.40307946107,5.793,5.8079,5.7855,5.8004,171982.4031
2005-12-29 12:00:00,7.77,7.77,7.7,7.7,386719.82403079455,5.8004,5.8004,5.7482,5.7482,386719.824
2005-12-29 12:30:00,7.7,7.71,7.7,7.7,354962.8814957382,5.7482,5.7556,5.7482,5.7482,354962.8815
2005-12-29 13:00:00,7.7,7.71,7.69,7.7,244019.79653560623,5.7482,5.7556,5.7407,5.7482,244019.7965
2005-12-29 13:30:00,7.7,7.71,7.69,7.7,161946.65933461642,5.7482,5.7556,5.7407,5.7482,161946.6593
2005-12-29 14:00:00,7.7,7.71,7.68,7.7,350976.0791861424,5.7482,5.7556,5.7333,5.7482,350976.0792
2005-12-29 14:30:00,7.7,7.7,7.66,7.67,720373.9345614517,5.7482,5.7482,5.7183,5.7258,720373.9346
2005-12-29 15:00:00,7.67,7.67,7.64,7.66,760516.9095408303,5.7258,5.7258,5.7034,5.7183,760516.9095
2005-12-29 15:30:00,7.66,7.66,7.59,7.66,1199477.591421501,5.7183,5.7183,5.6661,5.7183,1199477.5914
2005-12-30 09:30:00,7.5,7.62,7.47,7.59,1169782.7880120978,5.5989,5.6885,5.5765,5.6661,1169782.788
2005-12-30 10:00:00,7.58,7.61,7.56,7.56,607781.1383007973,5.6586,5.681,5.6437,5.6437,607781.1383
2005-12-30 10:30:00,7.56,7.56,7.51,7.52,524608.1935661258,5.6437,5.6437,5.6063,5.6138,524608.1936
2005-12-30 11:00:00,7.52,7.56,7.51,7.54,409678.3062963981,5.6138,5.6437,5.6063,5.6287,409678.3063
2005-12-30 11:30:00,7.54,7.54,7.53,7.53,339290.62414077536,5.6287,5.6287,5.6213,5.6213,339290.6241
2005-12-30 12:00:00,7.54,7.54,7.53,7.53,295573.2746769315,5.6287,5.6287,5.6213,5.6213,295573.2747
2005-12-30 12:30:00,7.53,7.54,7.49,7.5,490239.2081385757,5.6213,5.6287,5.5914,5.5989,490239.2081
2005-12-30 13:00:00,7.5,7.55,7.49,7.53,449958.7572174869,5.5989,5.6362,5.5914,5.6213,449958.7572
2005-12-30 13:30:00,7.53,7.56,7.52,7.55,301347.2642287599,5.6213,5.6437,5.6138,5.6362,301347.2642
2005-12-30 14:00:00,7.55,7.58,7.54,7.54,712537.8058839702,5.6362,5.6586,5.6287,5.6287,712537.8059
2005-12-30 14:30:00,7.54,7.56,7.54,7.54,292686.2799010173,5.6287,5.6437,5.6287,5.6287,292686.2799
2005-12-30 15:00:00,7.54,7.56,7.51,7.54,312345.339565576,5.6287,5.6437,5.6063,5.6287,312345.3396
2005-12-30 15:30:00,7.54,7.6,7.54,7.59,880120.9788287049,5.6287,5.6735,5.6287,5.6661,880120.9788
2006-01-03 09:30:00,7.57,7.62,7.49,7.55,864448.721473742,5.6511,5.6885,5.5914,5.6362,864448.7215
2006-01-03 10:00:00,7.54,7.56,7.51,7.51,395105.8564751168,5.6287,5.6437,5.6063,5.6063,395105.8565
2006-01-03 10:30:00,7.51,7.59,7.51,7.57,282650.53615617263,5.6063,5.6661,5.6063,5.6511,282650.5362
2006-01-03 11:00:00,7.58,7.59,7.54,7.54,254880.3959307121,5.6586,5.6661,5.6287,5.6287,254880.3959
2006-01-03 11:30:00,7.54,7.54,7.51,7.52,302447.07176244154,5.6287,5.6287,5.6063,5.6138,302447.0718
2006-01-03 12:00:00,7.52,7.54,7.51,7.51,274814.4074786912,5.6138,5.6287,5.6063,5.6063,274814.4075
2006-01-03 12:30:00,7.51,7.52,7.47,7.48,295848.2265603519,5.6063,5.6138,5.5765,5.584,295848.2266
2006-01-03 13:00:00,7.47,7.48,7.46,7.46,292823.7558427275,5.5765,5.584,5.569,5.569,292823.7558
2006-01-03 13:30:00,7.46,7.48,7.45,7.48,433049.2163871322,5.569,5.584,5.5616,5.584,433049.2164
2006-01-03 14:00:00,7.48,7.59,7.48,7.56,1381633.214187517,5.584,5.6661,5.584,5.6437,1381633.2142
2006-01-03 14:30:00,7.56,7.66,7.56,7.64,1390569.15039868,5.6437,5.7183,5.6437,5.7034,1390569.1504
2006-01-03 15:00:00,7.64,7.67,7.6,7.6,1114517.4594445971,5.7034,5.7258,5.6735,5.6735,1114517.4594
2006-01-03 15:30:00,7.6,7.62,7.57,7.58,1475254.3304921638,5.6735,5.6885,5.6511,5.6586,1475254.3305
2006-01-04 09:30:00,7.63,7.84,7.62,7.75,1450783.612867748,5.6959,5.8527,5.6885,5.7855,1450783.6129
2006-01-04 10:00:00,7.75,7.83,7.75,7.83,740720.3739345614,5.7855,5.8452,5.7855,5.8452,740720.3739
2006-01-04 10:30:00,7.83,7.86,7.81,7.83,828842.4525708,5.8452,5.8676,5.8303,5.8452,828842.4526
2006-01-04 11:00:00,7.83,7.85,7.82,7.83,625927.9626065438,5.8452,5.8602,5.8378,5.8452,625927.9626
2006-01-04 11:30:00,7.84,7.94,7.83,7.93,906928.787462194,5.8527,5.9273,5.8452,5.9199,906928.7875
2006-01-04 12:00:00,7.93,7.96,7.85,7.86,718036.8435523782,5.9199,5.9423,5.8602,5.8676,718036.8436
2006-01-04 12:30:00,7.86,7.9,7.83,7.88,372147.3742095133,5.8676,5.8975,5.8452,5.8826,372147.3742
2006-01-04 13:00:00,7.89,7.92,7.87,7.91,306433.87407203735,5.89,5.9124,5.8751,5.905,306433.8741
2006-01-04 13:30:00,7.91,7.93,7.88,7.9,491339.0156722573,5.905,5.9199,5.8826,5.8975,491339.0157
2006-01-04 14:00:00,7.91,7.91,7.87,7.91,283612.867748144,5.905,5.905,5.8751,5.905,283612.8677
2006-01-04 14:30:00,7.91,7.91,7.82,7.86,756117.6794061038,5.905,5.905,5.8378,5.8676,756117.6794
2006-01-04 15:00:00,7.86,7.93,7.85,7.93,457107.5061864173,5.8676,5.9199,5.8602,5.9199,457107.5062
2006-01-04 15:30:00,7.93,7.97,7.92,7.95,1136376.134176519,5.9199,5.9497,5.9124,5.9348,1136376.1342
2006-01-05 09:30:00,7.96,8.0,7.87,7.98,613692.603794336,5.9423,5.9721,5.8751,5.9572,613692.6038
2006-01-05 10:00:00,7.98,8.06,7.97,8.03,419576.57409953256,5.9572,6.0169,5.9497,5.9945,419576.5741
2006-01-05 10:30:00,8.03,8.05,8.0,8.01,284850.1512235358,5.9945,6.0095,5.9721,5.9796,284850.1512
2006-01-05 11:00:00,8.01,8.02,7.96,7.96,456970.03024470713,5.9796,5.9871,5.9423,5.9423,456970.0302
2006-01-05 11:30:00,7.97,8.0,7.96,7.98,233709.1009073412,5.9497,5.9721,5.9423,5.9572,233709.1009
2006-01-05 12:00:00,7.98,8.0,7.97,8.0,231921.9136651086,5.9572,5.9721,5.9497,5.9721,231921.9137
2006-01-05 12:30:00,8.0,8.0,7.97,7.98,139125.65301072312,5.9721,5.9721,5.9497,5.9572,139125.653
2006-01-05 13:00:00,7.97,7.99,7.97,7.99,306846.301897168,5.9497,5.9647,5.9497,5.9647,306846.3019
2006-01-05 13:30:00,7.99,8.0,7.98,7.99,185455.04536706075,5.9647,5.9721,5.9572,5.9647,185455.0454
2006-01-05 14:00:00,7.99,8.0,7.99,7.99,663596.3706351388,5.9647,5.9721,5.9647,5.9647,663596.3706
2006-01-05 14:30:00,7.99,8.0,7.99,7.99,379296.12317844376,5.9647,5.9721,5.9647,5.9647,379296.1232
2006-01-05 15:00:00,7.99,8.0,7.99,8.0,291174.04454220505,5.9647,5.9721,5.9647,5.9721,291174.0445
2006-01-05 15:30:00,8.0,8.0,7.98,7.99,728210.0632389331,5.9721,5.9721,5.9572,5.9647,728210.0632
2006-01-06 09:30:00,8.04,8.11,7.98,8.1,837091.009073412,6.002,6.0543,5.9572,6.0468,837091.0091
2006-01-06 10:00:00,8.11,8.11,8.06,8.06,420263.9538080836,6.0543,6.0543,6.0169,6.0169,420263.9538
2006-01-06 10:30:00,8.06,8.07,8.01,8.01,449958.7572174869,6.0169,6.0244,5.9796,5.9796,449958.7572
2006-01-06 11:00:00,8.02,8.1,8.01,8.09,363348.9139400605,5.9871,6.0468,5.9796,6.0393,363348.9139
2006-01-06 11:30:00,8.1,8.1,8.06,8.07,600082.485565026,6.0468,6.0468,6.0169,6.0244,600082.4856
2006-01-06 12:00:00,8.08,8.12,8.07,8.11,360874.3469892768,6.0319,6.0617,6.0244,6.0543,360874.347
2006-01-06 12:30:00,8.12,8.13,8.03,8.05,632114.3799835028,6.0617,6.0692,5.9945,6.0095,632114.38
2006-01-06 13:00:00,8.05,8.05,8.02,8.05,252405.82897992848,6.0095,6.0095,5.9871,6.0095,252405.829
2006-01-06 13:30:00,8.05,8.11,8.05,8.1,297497.93786087434,6.0095,6.0543,6.0095,6.0468,297497.9379
2006-01-06 14:00:00,8.1,8.15,8.1,8.15,506736.32114379975,6.0468,6.0841,6.0468,6.0841,506736.3211
2006-01-06 14:30:00,8.15,8.15,8.11,8.11,674319.4940885344,6.0841,6.0841,6.0543,6.0543,674319.4941
2006-01-06 15:00:00,8.12,8.13,8.08,8.12,364311.2455320319,6.0617,6.0692,6.0319,6.0617,364311.2455
2006-01-06 15:30:00,8.13,8.13,8.1,8.13,693566.1259279625,6.0692,6.0692,6.0468,6.0692,693566.1259
2006-01-09 09:30:00,8.05,8.17,8.05,8.15,498900.1924663183,6.0095,6.099,6.0095,6.0841,498900.1925
2006-01-09 10:00:00,8.14,8.16,8.11,8.13,405828.9799285125,6.0767,6.0916,6.0543,6.0692,405828.9799
2006-01-09 10:30:00,8.13,8.14,8.1,8.1,523370.9100907341,6.0692,6.0767,6.0468,6.0468,523370.9101
2006-01-09 11:00:00,8.1,8.13,8.1,8.13,178031.3445147099,6.0468,6.0692,6.0468,6.0692,178031.3445
2006-01-09 11:30:00,8.13,8.13,8.1,8.11,159197.1405004124,6.0692,6.0692,6.0468,6.0543,159197.1405
2006-01-09 12:00:00,8.11,8.13,8.11,8.11,227110.2557052516,6.0543,6.0692,6.0543,6.0543,227110.2557
2006-01-09 12:30:00,8.11,8.12,8.09,8.11,137888.3695353313,6.0543,6.0617,6.0393,6.0543,137888.3695
2006-01-09 13:00:00,8.11,8.12,8.11,8.11,130327.19274127026,6.0543,6.0617,6.0543,6.0543,130327.1927
2006-01-09 13:30:00,8.11,8.17,8.11,8.15,223535.8812207864,6.0543,6.099,6.0543,6.0841,223535.8812
2006-01-09 14:00:00,8.15,8.16,8.1,8.1,437036.0186967281,6.0841,6.0916,6.0468,6.0468,437036.0187
2006-01-09 14:30:00,8.1,8.17,8.1,8.15,498075.3368160572,6.0468,6.099,6.0468,6.0841,498075.3368
2006-01-09 15:00:00,8.16,8.18,8.13,8.14,360324.443222436,6.0916,6.1065,6.0692,6.0767,360324.4432
2006-01-09 15:30:00,8.15,8.21,8.14,8.21,811932.9117404453,6.0841,6.1289,6.0767,6.1289,811932.9117
2006-01-10 09:30:00,8.15,8.15,8.07,8.1,385757.4924388232,6.0841,6.0841,6.0244,6.0468,385757.4924
2006-01-10 10:00:00,8.1,8.13,8.06,8.07,399642.5625515534,6.0468,6.0692,6.0169,6.0244,399642.5626
2006-01-10 10:30:00,8.07,8.11,8.04,8.04,371185.0426175419,6.0244,6.0543,6.002,6.002,371185.0426
2006-01-10 11:00:00,8.04,8.05,7.99,8.03,416414.6274401979,6.002,6.0095,5.9647,5.9945,416414.6274
2006-01-10 11:30:00,8.03,8.06,8.02,8.05,133764.0912840253,5.9945,6.0169,5.9871,6.0095,133764.0913
2006-01-10 12:00:00,8.05,8.07,8.05,8.05,188204.5642012648,6.0095,6.0244,6.0095,6.0095,188204.5642
2006-01-10 12:30:00,8.05,8.06,8.04,8.05,146274.40197965354,6.0095,6.0169,6.002,6.0095,146274.402
2006-01-10 13:00:00,8.04,8.07,8.02,8.05,267115.75474291993,6.002,6.0244,5.9871,6.0095,267115.7547
2006-01-10 13:30:00,8.05,8.06,7.99,7.99,197690.4041792686,6.0095,6.0169,5.9647,5.9647,197690.4042
2006-01-10 14:00:00,8.0,8.01,7.98,8.0,425488.0395930712,5.9721,5.9796,5.9572,5.9721,425488.0396
2006-01-10 14:30:00,8.0,8.01,7.98,7.99,302447.07176244154,5.9721,5.9796,5.9572,5.9647,302447.0718
2006-01-10 15:00:00,7.99,8.05,7.99,8.02,345614.5174594446,5.9647,6.0095,5.9647,5.9871,345614.5175
2006-01-10 15:30:00,8.03,8.07,8.02,8.07,392218.8616992026,5.9945,6.0244,5.9871,6.0244,392218.8617
2006-01-11 09:30:00,8.07,8.14,8.05,8.07,303409.40335441293,6.0244,6.0767,6.0095,6.0244,303409.4034
2006-01-11 10:00:00,8.07,8.1,8.05,8.07,702914.4899642562,6.0244,6.0468,6.0095,6.0244,702914.49
2006-01-11 10:30:00,8.08,8.12,8.06,8.11,601594.7209238382,6.0319,6.0617,6.0169,6.0543,601594.7209
2006-01-11 11:00:00,8.1,8.13,8.06,8.12,466318.3942810008,6.0468,6.0692,6.0169,6.0617,466318.3943
2006-01-11 11:30:00,8.13,8.15,8.07,8.08,896343.1399505086,6.0692,6.0841,6.0244,6.0319,896343.14
2006-01-11 12:00:00,8.08,8.13,8.08,8.08,261891.6689579324,6.0319,6.0692,6.0319,6.0319,261891.669
2006-01-11 12:30:00,8.09,8.1,8.07,8.08,241407.75364311243,6.0393,6.0468,6.0244,6.0319,241407.7536
2006-01-11 13:00:00,8.07,8.08,8.04,8.07,217211.9879021171,6.0244,6.0319,6.002,6.0244,217211.9879
2006-01-11 13:30:00,8.08,8.08,8.06,8.08,187929.61231784435,6.0319,6.0319,6.0169,6.0319,187929.6123
2006-01-11 14:00:00,8.08,8.1,8.05,8.06,309733.29667308216,6.0319,6.0468,6.0095,6.0169,309733.2967
2006-01-11 14:30:00,8.06,8.06,8.03,8.03,363486.38988177065,6.0169,6.0169,5.9945,5.9945,363486.3899
2006-01-11 15:00:00,8.03,8.05,8.02,8.05,307671.15754742915,5.9945,6.0095,5.9871,6.0095,307671.1575
2006-01-11 15:30:00,8.04,8.06,8.03,8.04,607918.6142425075,6.002,6.0169,5.9945,6.002,607918.6142
2006-01-12 09:30:00,8.04,8.04,7.94,7.99,1136376.134176519,6.002,6.002,5.9273,5.9647,1136376.1342
2006-01-12 10:00:00,7.99,7.99,7.89,7.9,757492.4388232059,5.9647,5.9647,5.89,5.8975,757492.4388
2006-01-12 10:30:00,7.9,7.91,7.88,7.89,779351.1135551278,5.8975,5.905,5.8826,5.89,779351.1136
2006-01-12 11:00:00,7.89,7.89,7.86,7.87,487077.2614792411,5.89,5.89,5.8676,5.8751,487077.2615
2006-01-12 11:30:00,7.87,7.9,7.86,7.89,382183.11795435793,5.8751,5.8975,5.8676,5.89,382183.118
2006-01-12 12:00:00,7.89,7.89,7.88,7.88,317294.4734671432,5.89,5.89,5.8826,5.8826,317294.4735
2006-01-12 12:30:00,7.88,7.89,7.87,7.87,325543.02996975527,5.8826,5.89,5.8751,5.8751,325543.03
2006-01-12 13:00:00,7.87,7.87,7.83,7.84,538630.7396205664,5.8751,5.8751,5.8452,5.8527,538630.7396
2006-01-12 13:30:00,7.84,7.87,7.82,7.83,448171.5699752543,5.8527,5.8751,5.8378,5.8452,448171.57
2006-01-12 14:00:00,7.83,7.83,7.78,7.79,561726.69782788,5.8452,5.8452,5.8079,5.8154,561726.6978
2006-01-12 14:30:00,7.79,7.8,7.75,7.77,576436.6235908716,5.8154,5.8228,5.7855,5.8004,576436.6236
2006-01-12 15:00:00,7.77,7.83,7.76,7.78,685455.0453670607,5.8004,5.8452,5.793,5.8079,685455.0454
2006-01-12 15:30:00,7.78,7.85,7.77,7.83,1100219.9615067362,5.8079,5.8602,5.8004,5.8452,1100219.9615
2006-01-13 09:30:00,7.83,7.84,7.72,7.78,805746.4943634863,5.8452,5.8527,5.7631,5.8079,805746.4944
2006-01-13 10:00:00,7.78,7.78,7.56,7.59,1268490.514160022,5.8079,5.8079,5.6437,5.6661,1268490.5142
2006-01-13 10:30:00,7.59,7.66,7.57,7.62,854000.5499037667,5.6661,5.7183,5.6511,5.6885,854000.5499
2006-01-13 11:00:00,7.63,7.74,7.63,7.71,771789.9367610668,5.6959,5.778,5.6959,5.7556,771789.9368
2006-01-13 11:30:00,7.71,7.76,7.7,7.7,641187.792136376,5.7556,5.793,5.7482,5.7482,641187.7921
2006-01-13 12:00:00,7.7,7.77,7.7,7.72,461094.3084960132,5.7482,5.8004,5.7482,5.7631,461094.3085
2006-01-13 12:30:00,7.72,7.74,7.71,7.73,390706.6263403904,5.7631,5.778,5.7556,5.7706,390706.6263
2006-01-13 13:00:00,7.72,7.75,7.72,7.73,455870.2227110255,5.7631,5.7855,5.7631,5.7706,455870.2227
2006-01-13 13:30:00,7.74,7.75,7.72,7.73,271789.9367610668,5.778,5.7855,5.7631,5.7706,271789.9368
2006-01-13 14:00:00,7.74,7.74,7.71,7.71,218449.2713775089,5.778,5.778,5.7556,5.7556,218449.2714
2006-01-13 14:30:00,7.71,7.75,7.71,7.73,421501.23728347535,5.7556,5.7855,5.7556,5.7706,421501.2373
2006-01-13 15:00:00,7.73,7.75,7.72,7.75,397305.47154248,5.7706,5.7855,5.7631,5.7855,397305.4715
2006-01-13 15:30:00,7.75,7.83,7.75,7.8,1249793.7860874345,5.7855,5.8452,5.7855,5.8228,1249793.7861
2006-01-17 09:30:00,7.73,7.8,7.72,7.78,667858.124828155,5.7706,5.8228,5.7631,5.8079,667858.1248
2006-01-17 10:00:00,7.78,7.8,7.75,7.79,505636.5136101182,5.8079,5.8228,5.7855,5.8154,505636.5136
2006-01-17 10:30:00,7.8,7.8,7.75,7.78,642287.5996700577,5.8228,5.8228,5.7855,5.8079,642287.5997
2006-01-17 11:00:00,7.78,7.79,7.77,7.78,360874.3469892768,5.8079,5.8154,5.8004,5.8079,360874.347
2006-01-17 11:30:00,7.79,7.81,7.78,7.81,242919.98900192464,5.8154,5.8303,5.8079,5.8303,242919.989
2006-01-17 12:00:00,7.81,7.81,7.78,7.78,347401.7047016772,5.8303,5.8303,5.8079,5.8079,347401.7047
2006-01-17 12:30:00,7.78,7.8,7.77,7.8,338053.3406653835,5.8079,5.8228,5.8004,5.8228,338053.3407
2006-01-17 13:00:00,7.79,7.82,7.78,7.82,322243.60736871045,5.8154,5.8378,5.8079,5.8378,322243.6074
2006-01-17 13:30:00,7.81,7.84,7.81,7.84,316194.6659334616,5.8303,5.8527,5.8303,5.8527,316194.6659
2006-01-17 14:00:00,7.83,7.87,7.81,7.82,428237.5584272752,5.8452,5.8751,5.8303,5.8378,428237.5584
2006-01-17 14:30:00,7.81,7.86,7.81,7.85,253230.6846301897,5.8303,5.8676,5.8303,5.8602,253230.6846
2006-01-17 15:00:00,7.85,7.86,7.82,7.83,344652.18586747313,5.8602,5.8676,5.8378,5.8452,344652.1859
2006-01-17 15:30:00,7.83,7.88,7.8,7.87,896618.091833929,5.8452,5.8826,5.8228,5.8751,896618.0918
2006-01-18 09:30:00,7.7,7.83,7.68,7.76,813720.0989826779,5.7482,5.8452,5.7333,5.793,813720.099
2006-01-18 10:00:00,7.76,7.83,7.75,7.78,516634.5889469342,5.793,5.8452,5.7855,5.8079,516634.5889
2006-01-18 10:30:00,7.79,7.81,7.78,7.79,238795.71075061863,5.8154,5.8303,5.8079,5.8154,238795.7108
2006-01-18 11:00:00,7.79,7.82,7.77,7.78,1179956.0076986526,5.8154,5.8378,5.8004,5.8079,1179956.0077
2006-01-18 11:30:00,7.78,7.78,7.75,7.78,270002.74951883417,5.8079,5.8079,5.7855,5.8079,270002.7495
2006-01-18 12:00:00,7.78,7.78,7.72,7.75,384520.20896343136,5.8079,5.8079,5.7631,5.7855,384520.209
2006-01-18 12:30:00,7.75,7.83,7.74,7.83,303409.40335441293,5.7855,5.8452,5.778,5.8452,303409.4034
2006-01-18 13:00:00,7.83,7.87,7.83,7.86,463843.8273302172,5.8452,5.8751,5.8452,5.8676,463843.8273
2006-01-18 13:30:00,7.86,7.87,7.84,7.87,267665.65850976075,5.8676,5.8751,5.8527,5.8751,267665.6585
2006-01-18 14:00:00,7.88,7.93,7.87,7.91,282925.48803959304,5.8826,5.9199,5.8751,5.905,282925.488
2006-01-18 14:30:00,7.91,7.93,7.86,7.87,238658.23480890843,5.905,5.9199,5.8676,5.8751,238658.2348
2006-01-18 15:00:00,7.88,7.89,7.87,7.87,364998.62524058286,5.8826,5.89,5.8751,5.8751,364998.6252
2006-01-18 15:30:00,7.87,7.92,7.86,7.87,478966.1809183392,5.8751,5.9124,5.8676,5.8751,478966.1809
2006-01-19 09:30:00,7.86,7.93,7.83,7.85,2017321.968655485,5.8676,5.9199,5.8452,5.8602,2017321.9687
2006-01-19 10:00:00,7.85,7.88,7.84,7.85,858262.3040967829,5.8602,5.8826,5.8527,5.8602,858262.3041
2006-01-19 10:30:00,7.85,7.85,7.81,7.85,875446.7968105581,5.8602,5.8602,5.8303,5.8602,875446.7968
2006-01-19 11:00:00,7.85,7.86,7.83,7.85,562963.9813032718,5.8602,5.8676,5.8452,5.8602,562963.9813
2006-01-19 11:30:00,7.85,7.88,7.84,7.88,896755.5677756391,5.8602,5.8826,5.8527,5.8826,896755.5678
2006-01-19 12:00:00,7.88,7.89,7.84,7.88,553753.0932086884,5.8826,5.89,5.8527,5.8826,553753.0932
2006-01-19 12:30:00,7.88,7.93,7.86,7.92,1149573.8245806985,5.8826,5.9199,5.8676,5.9124,1149573.8246
2006-01-19 13:00:00,7.92,7.93,7.89,7.9,454495.46329392353,5.9124,5.9199,5.89,5.8975,454495.4633
2006-01-19 13:30:00,7.9,7.91,7.88,7.89,480340.94033544126,5.8975,5.905,5.8826,5.89,480340.9403
2006-01-19 14:00:00,7.89,7.96,7.88,7.93,932086.8847951608,5.89,5.9423,5.8826,5.9199,932086.8848
2006-01-19 14:30:00,7.94,7.98,7.91,7.97,891531.4819906516,5.9273,5.9572,5.905,5.9497,891531.482
2006-01-19 15:00:00,7.97,7.99,7.93,7.99,489826.7803134451,5.9497,5.9647,5.9199,5.9647,489826.7803
2006-01-19 15:30:00,7.99,7.99,7.96,7.99,634313.995050866,5.9647,5.9647,5.9423,5.9647,634313.9951
2006-01-20 09:30:00,7.91,7.95,7.82,7.86,1780725.8729722295,5.905,5.9348,5.8378,5.8676,1780725.873
2006-01-20 10:00:00,7.86,7.86,7.81,7.84,1340940.3354412976,5.8676,5.8676,5.8303,5.8527,1340940.3354
2006-01-20 10:30:00,7.85,7.89,7.81,7.84,1616579.59857025,5.8602,5.89,5.8303,5.8527,1616579.5986
2006-01-20 11:00:00,7.84,7.86,7.81,7.84,621803.6843552378,5.8527,5.8676,5.8303,5.8527,621803.6844
2006-01-20 11:30:00,7.83,7.86,7.81,7.81,359774.53945559525,5.8452,5.8676,5.8303,5.8303,359774.5395
2006-01-20 12:00:00,7.8,7.83,7.78,7.81,463843.8273302172,5.8228,5.8452,5.8079,5.8303,463843.8273
2006-01-20 12:30:00,7.81,7.82,7.78,7.79,673907.0662634039,5.8303,5.8378,5.8079,5.8154,673907.0663
2006-01-20 13:00:00,7.79,7.82,7.77,7.81,425488.0395930712,5.8154,5.8378,5.8004,5.8303,425488.0396
2006-01-20 13:30:00,7.81,7.81,7.72,7.72,642012.6477866373,5.8303,5.8303,5.7631,5.7631,642012.6478
2006-01-20 14:00:00,7.72,7.78,7.72,7.77,632801.7596920538,5.7631,5.8079,5.7631,5.8004,632801.7597
2006-01-20 14:30:00,7.78,7.8,7.72,7.72,765603.5193841077,5.8079,5.8228,5.7631,5.7631,765603.5194
2006-01-20 15:00:00,7.72,7.74,7.7,7.7,493538.6307396205,5.7631,5.778,5.7482,5.7482,493538.6307
2006-01-20 15:30:00,7.71,7.72,7.66,7.68,1271240.032994226,5.7556,5.7631,5.7183,5.7333,1271240.033
2006-01-23 09:30:00,7.67,7.78,7.64,7.69,552240.8578498762,5.7258,5.8079,5.7034,5.7407,552240.8578
2006-01-23 10:00:00,7.68,7.7,7.62,7.66,469342.8649986252,5.7333,5.7482,5.6885,5.7183,469342.865
2006-01-23 10:30:00,7.65,7.65,7.56,7.62,422738.5207588672,5.7109,5.7109,5.6437,5.6885,422738.5208
2006-01-23 11:00:00,7.62,7.66,7.61,7.66,438273.3021721199,5.6885,5.7183,5.681,5.7183,438273.3022
2006-01-23 11:30:00,7.65,7.66,7.65,7.66,90459.16964531208,5.7109,5.7183,5.7109,5.7183,90459.1696
2006-01-23 12:00:00,7.65,7.66,7.59,7.59,215287.3247181743,5.7109,5.7183,5.6661,5.6661,215287.3247
2006-01-23 12:30:00,7.59,7.6,7.56,7.58,213912.5653010723,5.6661,5.6735,5.6437,5.6586,213912.5653
2006-01-23 13:00:00,7.58,7.62,7.58,7.61,228485.0151223536,5.6586,5.6885,5.6586,5.681,228485.0151
2006-01-23 13:30:00,7.62,7.62,7.58,7.59,144624.69067913113,5.6885,5.6885,5.6586,5.6661,144624.6907
2006-01-23 14:00:00,7.58,7.59,7.56,7.58,236046.1919164146,5.6586,5.6661,5.6437,5.6586,236046.1919
2006-01-23 14:30:00,7.58,7.61,7.58,7.6,282788.01209788286,5.6586,5.681,5.6586,5.6735,282788.0121
2006-01-23 15:00:00,7.61,7.64,7.59,7.64,356887.544679681,5.681,5.7034,5.6661,5.7034,356887.5447
2006-01-23 15:30:00,7.64,7.66,7.61,7.65,482265.6035193841,5.7034,5.7183,5.681,5.7109,482265.6035
2006-01-24 09:30:00,7.66,7.86,7.64,7.83,1040692.8787462192,5.7183,5.8676,5.7034,5.8452,1040692.8787
2006-01-24 10:00:00,7.83,7.86,7.81,7.81,512372.834753918,5.8452,5.8676,5.8303,5.8303,512372.8348
2006-01-24 10:30:00,7.81,7.83,7.79,7.8,345751.9934011548,5.8303,5.8452,5.8154,5.8228,345751.9934
2006-01-24 11:00:00,7.8,7.8,7.75,7.78,669232.884245257,5.8228,5.8228,5.7855,5.8079,669232.8842
2006-01-24 11:30:00,7.78,7.79,7.77,7.77,193153.698102832,5.8079,5.8154,5.8004,5.8004,193153.6981
2006-01-24 12:00:00,7.77,7.81,7.77,7.79,238933.1866923288,5.8004,5.8303,5.8004,5.8154,238933.1867
2006-01-24 12:30:00,7.79,7.79,7.77,7.78,111905.41655210336,5.8154,5.8154,5.8004,5.8079,111905.4166
2006-01-24 13:00:00,7.78,7.79,7.78,7.78,111905.41655210336,5.8079,5.8154,5.8079,5.8079,111905.4166
2006-01-24 13:30:00,7.78,7.79,7.78,7.79,164971.13005224083,5.8079,5.8154,5.8079,5.8154,164971.1301
2006-01-24 14:00:00,7.79,7.81,7.78,7.81,215149.8487764641,5.8154,5.8303,5.8079,5.8303,215149.8488
2006-01-24 14:30:00,7.81,7.81,7.76,7.77,345477.04151773435,5.8303,5.8303,5.793,5.8004,345477.0415
2006-01-24 15:00:00,7.77,7.78,7.75,7.77,206763.81633214184,5.8004,5.8079,5.7855,5.8004,206763.8163
2006-01-24 15:30:00,7.77,7.77,7.72,7.75,672669.7827880121,5.8004,5.8004,5.7631,5.7855,672669.7828
2006-01-25 09:30:00,7.75,7.89,7.73,7.89,806571.3500137475,5.7855,5.89,5.7706,5.89,806571.35
2006-01-25 10:00:00,7.89,7.91,7.83,7.85,938410.77811383,5.89,5.905,5.8452,5.8602,938410.7781
2006-01-25 10:30:00,7.84,7.87,7.82,7.87,536568.6004949133,5.8527,5.8751,5.8378,5.8751,536568.6005
2006-01-25 11:00:00,7.87,7.93,7.86,7.9,798735.221336266,5.8751,5.9199,5.8676,5.8975,798735.2213
2006-01-25 11:30:00,7.9,7.95,7.9,7.93,931536.98102832,5.8975,5.9348,5.8975,5.9199,931536.981
2006-01-25 12:00:00,7.93,7.96,7.91,7.92,531756.9425350563,5.9199,5.9423,5.905,5.9124,531756.9425
2006-01-25 12:30:00,7.92,7.97,7.91,7.94,360186.96728072583,5.9124,5.9497,5.905,5.9273,360186.9673
2006-01-25 13:00:00,7.94,7.96,7.94,7.96,231784.4377233984,5.9273,5.9423,5.9273,5.9423,231784.4377
2006-01-25 13:30:00,7.95,7.96,7.93,7.94,386719.82403079455,5.9348,5.9423,5.9199,5.9273,386719.824
2006-01-25 14:00:00,7.94,7.94,7.9,7.9,429337.3659609568,5.9273,5.9273,5.8975,5.8975,429337.366
2006-01-25 14:30:00,7.91,7.91,7.86,7.87,877508.935936211,5.905,5.905,5.8676,5.8751,877508.9359
2006-01-25 15:00:00,7.87,7.89,7.84,7.86,507148.7489689304,5.8751,5.89,5.8527,5.8676,507148.749
2006-01-25 15:30:00,7.86,7.89,7.86,7.86,1155622.766015947,5.8676,5.89,5.8676,5.8676,1155622.766
2006-01-26 09:30:00,7.86,7.95,7.86,7.95,507286.22491064057,5.8676,5.9348,5.8676,5.9348,507286.2249
2006-01-26 10:00:00,7.95,7.96,7.76,7.82,1785537.5309320868,5.9348,5.9423,5.793,5.8378,1785537.5309
2006-01-26 10:30:00,7.83,7.86,7.81,7.82,398955.1828430024,5.8452,5.8676,5.8303,5.8378,398955.1828
2006-01-26 11:00:00,7.82,7.83,7.79,7.79,359087.1597470442,5.8378,5.8452,5.8154,5.8154,359087.1597
2006-01-26 11:30:00,7.79,7.89,7.79,7.87,749656.3101457244,5.8154,5.89,5.8154,5.8751,749656.3101
2006-01-26 12:00:00,7.88,7.9,7.85,7.86,805883.9703051965,5.8826,5.8975,5.8602,5.8676,805883.9703
2006-01-26 12:30:00,7.86,7.86,7.82,7.82,387132.2518559252,5.8676,5.8676,5.8378,5.8378,387132.2519
2006-01-26 13:00:00,7.82,7.86,7.82,7.85,303959.30712125375,5.8378,5.8676,5.8378,5.8602,303959.3071
2006-01-26 13:30:00,7.86,7.88,7.83,7.86,618641.7376959032,5.8676,5.8826,5.8452,5.8676,618641.7377
2006-01-26 14:00:00,7.86,7.89,7.85,7.88,638438.2733021721,5.8676,5.89,5.8602,5.8826,638438.2733
2006-01-26 14:30:00,7.88,7.92,7.86,7.92,617541.9301622215,5.8826,5.9124,5.8676,5.9124,617541.9302
2006-01-26 15:00:00,7.91,7.93,7.85,7.87,618229.3098707725,5.905,5.9199,5.8602,5.8751,618229.3099
2006-01-26 15:30:00,7.87,7.87,7.83,7.86,913390.1567225734,5.8751,5.8751,5.8452,5.8676,913390.1567
2006-01-27 09:30:00,7.86,7.89,7.82,7.83,637888.3695353313,5.8676,5.89,5.8378,5.8452,637888.3695
2006-01-27 10:00:00,7.83,7.86,7.81,7.82,1522408.5784987626,5.8452,5.8676,5.8303,5.8378,1522408.5785
2006-01-27 10:30:00,7.83,7.84,7.77,7.77,671432.4993126203,5.8452,5.8527,5.8004,5.8004,671432.4993
2006-01-27 11:00:00,7.77,7.8,7.77,7.78,499587.57217486936,5.8004,5.8228,5.8004,5.8079,499587.5722
2006-01-27 11:30:00,7.78,7.78,7.77,7.78,241132.80175969205,5.8079,5.8079,5.8004,5.8079,241132.8018
2006-01-27 12:00:00,7.78,7.78,7.73,7.74,478966.1809183392,5.8079,5.8079,5.7706,5.778,478966.1809
2006-01-27 12:30:00,7.73,7.73,7.67,7.67,504674.1820181468,5.7706,5.7706,5.7258,5.7258,504674.182
2006-01-27 13:00:00,7.68,7.69,7.64,7.64,441435.2488314544,5.7333,5.7407,5.7034,5.7034,441435.2488
2006-01-27 13:30:00,7.64,7.65,7.6,7.6,489689.3043717349,5.7034,5.7109,5.6735,5.6735,489689.3044
2006-01-27 14:00:00,7.61,7.62,7.56,7.59,920676.381633214,5.681,5.6885,5.6437,5.6661,920676.3816
2006-01-27 14:30:00,7.58,7.6,7.55,7.56,810558.1523233433,5.6586,5.6735,5.6362,5.6437,810558.1523
2006-01-27 15:00:00,7.56,7.64,7.56,7.64,880120.9788287049,5.6437,5.7034,5.6437,5.7034,880120.9788
2006-01-27 15:30:00,7.64,7.67,7.61,7.67,1741682.7055265326,5.7034,5.7258,5.681,5.7258,1741682.7055
2006-01-30 09:30:00,7.69,7.74,7.64,7.67,925075.6117679405,5.7407,5.778,5.7034,5.7258,925075.6118
2006-01-30 10:00:00,7.67,7.69,7.64,7.64,443909.8157822381,5.7258,5.7407,5.7034,5.7034,443909.8158
2006-01-30 10:30:00,7.64,7.65,7.61,7.64,703601.8696728072,5.7034,5.7109,5.681,5.7034,703601.8697
2006-01-30 11:00:00,7.64,7.64,7.56,7.57,925488.0395930712,5.7034,5.7034,5.6437,5.6511,925488.0396
2006-01-30 11:30:00,7.56,7.62,7.56,7.61,1005773.9895518284,5.6437,5.6885,5.6437,5.681,1005773.9896
2006-01-30 12:00:00,7.61,7.65,7.61,7.62,1171295.02337091,5.681,5.7109,5.681,5.6885,1171295.0234
2006-01-30 12:30:00,7.61,7.67,7.6,7.64,617954.3579873522,5.681,5.7258,5.6735,5.7034,617954.358
2006-01-30 13:00:00,7.64,7.66,7.62,7.64,416002.19961506734,5.7034,5.7183,5.6885,5.7034,416002.1996
2006-01-30 13:30:00,7.64,7.66,7.64,7.64,376271.65246081934,5.7034,5.7183,5.7034,5.7034,376271.6525
2006-01-30 14:00:00,7.64,7.65,7.62,7.64,625240.5828979928,5.7034,5.7109,5.6885,5.7034,625240.5829
2006-01-30 14:30:00,7.64,7.65,7.63,7.64,220098.9826780313,5.7034,5.7109,5.6959,5.7034,220098.9827
2006-01-30 15:00:00,7.64,7.64,7.63,7.64,552240.8578498762,5.7034,5.7034,5.6959,5.7034,552240.8578
2006-01-30 15:30:00,7.64,7.67,7.64,7.64,1120291.4489964256,5.7034,5.7258,5.7034,5.7034,1120291.449
2006-01-31 09:30:00,7.66,7.68,7.62,7.62,593071.2125378058,5.7183,5.7333,5.6885,5.6885,593071.2125
2006-01-31 10:00:00,7.63,7.65,7.59,7.6,1159334.6164421225,5.6959,5.7109,5.6661,5.6735,1159334.6164
2006-01-31 10:30:00,7.6,7.63,7.58,7.6,1741407.7536431125,5.6735,5.6959,5.6586,5.6735,1741407.7536
2006-01-31 11:00:00,7.6,7.62,7.57,7.59,806708.8259554578,5.6735,5.6885,5.6511,5.6661,806708.826
2006-01-31 11:30:00,7.59,7.61,7.59,7.59,556502.6120428925,5.6661,5.681,5.6661,5.6661,556502.612
2006-01-31 12:00:00,7.59,7.61,7.57,7.58,480615.89221886167,5.6661,5.681,5.6511,5.6586,480615.8922
2006-01-31 12:30:00,7.59,7.59,7.57,7.59,467555.6777563926,5.6661,5.6661,5.6511,5.6661,467555.6778
2006-01-31 13:00:00,7.59,7.6,7.59,7.59,381083.3104206764,5.6661,5.6735,5.6661,5.6661,381083.3104
2006-01-31 13:30:00,7.59,7.59,7.56,7.57,809320.8688479515,5.6661,5.6661,5.6437,5.6511,809320.8688
2006-01-31 14:00:00,7.56,7.57,7.53,7.54,1377371.4599945007,5.6437,5.6511,5.6213,5.6287,1377371.46
2006-01-31 14:30:00,7.53,7.54,7.47,7.49,1479516.08468518,5.6213,5.6287,5.5765,5.5914,1479516.0847
2006-01-31 15:00:00,7.49,7.54,7.47,7.53,1565026.120428925,5.5914,5.6287,5.5765,5.6213,1565026.1204
2006-01-31 15:30:00,7.54,7.6,7.52,7.6,1650536.1561726695,5.6287,5.6735,5.6138,5.6735,1650536.1562
2006-02-01 09:30:00,7.13,7.31,7.0,7.3,7884382.73302172,5.3227,5.457,5.2256,5.4496,7884382.733
2006-02-01 10:00:00,7.3,7.38,7.24,7.38,5317569.425350563,5.4496,5.5093,5.4048,5.5093,5317569.4254
2006-02-01 10:30:00,7.38,7.41,7.2,7.28,3779901.017321969,5.5093,5.5317,5.3749,5.4346,3779901.0173
2006-02-01 11:00:00,7.27,7.42,7.27,7.4,2911877.921363761,5.4272,5.5392,5.4272,5.5242,2911877.9214
2006-02-01 11:30:00,7.4,7.49,7.38,7.41,4489689.304371734,5.5242,5.5914,5.5093,5.5317,4489689.3044
2006-02-01 12:00:00,7.42,7.46,7.41,7.43,1245532.0318944184,5.5392,5.569,5.5317,5.5466,1245532.0319
2006-02-01 12:30:00,7.43,7.46,7.43,7.43,918751.7184492712,5.5466,5.569,5.5466,5.5466,918751.7184
2006-02-01 13:00:00,7.43,7.48,7.42,7.47,1088259.5545779488,5.5466,5.584,5.5392,5.5765,1088259.5546
2006-02-01 13:30:00,7.47,7.47,7.38,7.43,1042480.065988452,5.5765,5.5765,5.5093,5.5466,1042480.066
2006-02-01 14:00:00,7.44,7.56,7.42,7.55,1906378.883695353,5.5541,5.6437,5.5392,5.6362,1906378.8837
2006-02-01 14:30:00,7.55,7.67,7.51,7.67,3383557.87737146,5.6362,5.7258,5.6063,5.7258,3383557.8774
2006-02-01 15:00:00,7.67,7.83,7.65,7.78,3522683.530382183,5.7258,5.8452,5.7109,5.8079,3522683.5304
2006-02-01 15:30:00,7.78,7.83,7.75,7.82,3253918.0643387404,5.8079,5.8452,5.7855,5.8378,3253918.0643
2006-02-02 09:30:00,7.71,7.72,7.45,7.56,3678581.24828155,5.7556,5.7631,5.5616,5.6437,3678581.2483
2006-02-02 10:00:00,7.56,7.67,7.56,7.6,2573274.6769315368,5.6437,5.7258,5.6437,5.6735,2573274.6769
2006-02-02 10:30:00,7.59,7.61,7.54,7.54,1333516.6345889468,5.6661,5.681,5.6287,5.6287,1333516.6346
2006-02-02 11:00:00,7.54,7.58,7.52,7.54,1227385.207588672,5.6287,5.6586,5.6138,5.6287,1227385.2076
2006-02-02 11:30:00,7.54,7.54,7.45,7.51,1615754.742919989,5.6287,5.6287,5.5616,5.6063,1615754.7429
2006-02-02 12:00:00,7.5,7.52,7.47,7.49,959994.5009623315,5.5989,5.6138,5.5765,5.5914,959994.501
2006-02-02 12:30:00,7.49,7.53,7.48,7.48,484740.1704701677,5.5914,5.6213,5.584,5.584,484740.1705
2006-02-02 13:00:00,7.48,7.55,7.48,7.52,680505.9114654935,5.584,5.6362,5.584,5.6138,680505.9115
2006-02-02 13:30:00,7.51,7.54,7.49,7.53,602144.624690679,5.6063,5.6287,5.5914,5.6213,602144.6247
2006-02-02 14:00:00,7.53,7.53,7.42,7.5,907341.2152873246,5.6213,5.6213,5.5392,5.5989,907341.2153
2006-02-02 14:30:00,7.5,7.52,7.48,7.49,517459.4445971954,5.5989,5.6138,5.584,5.5914,517459.4446
2006-02-02 15:00:00,7.49,7.54,7.47,7.51,762579.0486664833,5.5914,5.6287,5.5765,5.6063,762579.0487
2006-02-02 15:30:00,7.51,7.56,7.49,7.55,1212537.80588397,5.6063,5.6437,5.5914,5.6362,1212537.8059
2006-02-03 09:30:00,7.49,7.49,7.35,7.37,747044.2672532306,5.5914,5.5914,5.4869,5.5018,747044.2673
2006-02-03 10:00:00,7.37,7.41,7.36,7.38,995188.3420401427,5.5018,5.5317,5.4944,5.5093,995188.342
2006-02-03 10:30:00,7.39,7.39,7.33,7.35,466455.87022271095,5.5168,5.5168,5.472,5.4869,466455.8702
2006-02-03 11:00:00,7.35,7.36,7.32,7.33,625653.0107231234,5.4869,5.4944,5.4645,5.472,625653.0107
2006-02-03 11:30:00,7.33,7.35,7.3,7.3,337915.8647236733,5.472,5.4869,5.4496,5.4496,337915.8647
2006-02-03 12:00:00,7.3,7.31,7.27,7.29,481990.6516359637,5.4496,5.457,5.4272,5.4421,481990.6516
2006-02-03 12:30:00,7.29,7.3,7.27,7.29,456007.6986527357,5.4421,5.4496,5.4272,5.4421,456007.6987
2006-02-03 13:00:00,7.29,7.35,7.29,7.32,518971.6799560076,5.4421,5.4869,5.4421,5.4645,518971.68
2006-02-03 13:30:00,7.32,7.32,7.28,7.29,570250.2062139125,5.4645,5.4645,5.4346,5.4421,570250.2062
2006-02-03 14:00:00,7.29,7.32,7.28,7.3,797497.9378608742,5.4421,5.4645,5.4346,5.4496,797497.9379
2006-02-03 14:30:00,7.3,7.32,7.3,7.31,451608.4685180093,5.4496,5.4645,5.4496,5.457,451608.4685
2006-02-03 15:00:00,7.31,7.32,7.29,7.31,626615.3423150948,5.457,5.4645,5.4421,5.457,626615.3423
2006-02-03 15:30:00,7.31,7.31,7.28,7.3,1163871.3225185592,5.457,5.457,5.4346,5.4496,1163871.3225
2006-02-06 09:30:00,7.3,7.32,7.27,7.3,583997.8003849325,5.4496,5.4645,5.4272,5.4496,583997.8004
2006-02-06 10:00:00,7.3,7.35,7.28,7.28,335303.8218311795,5.4496,5.4869,5.4346,5.4346,335303.8218
2006-02-06 10:30:00,7.28,7.3,7.27,7.29,340252.95573274675,5.4346,5.4496,5.4272,5.4421,340252.9557
2006-02-06 11:00:00,7.29,7.3,7.27,7.27,263541.3802584548,5.4421,5.4496,5.4272,5.4272,263541.3803
2006-02-06 11:30:00,7.28,7.29,7.27,7.29,405141.6002199615,5.4346,5.4421,5.4272,5.4421,405141.6002
2006-02-06 12:00:00,7.29,7.29,7.24,7.25,552378.3337915865,5.4421,5.4421,5.4048,5.4123,552378.3338
2006-02-06 12:30:00,7.25,7.38,7.25,7.37,818669.2328842452,5.4123,5.5093,5.4123,5.5018,818669.2329
2006-02-06 13:00:00,7.37,7.38,7.33,7.37,332966.73082210607,5.5018,5.5093,5.472,5.5018,332966.7308
2006-02-06 13:30:00,7.37,7.37,7.35,7.35,520896.3431399505,5.5018,5.5018,5.4869,5.4869,520896.3431
2006-02-06 14:00:00,7.35,7.39,7.32,7.38,1118641.737695903,5.4869,5.5168,5.4645,5.5093,1118641.7377
2006-02-06 14:30:00,7.38,7.38,7.35,7.35,348226.5603519384,5.5093,5.5093,5.4869,5.4869,348226.5604
2006-02-06 15:00:00,7.35,7.35,7.32,7.34,362661.53423150943,5.4869,5.4869,5.4645,5.4794,362661.5342
2006-02-06 15:30:00,7.34,7.36,7.32,7.35,820043.9923013472,5.4794,5.4944,5.4645,5.4869,820043.9923
2006-02-07 09:30:00,7.34,7.42,7.32,7.37,797910.3656860049,5.4794,5.5392,5.4645,5.5018,797910.3657
2006-02-07 10:00:00,7.37,7.37,7.32,7.32,762854.0005499037,5.5018,5.5018,5.4645,5.4645,762854.0005
2006-02-07 10:30:00,7.32,7.4,7.32,7.38,588122.0786362386,5.4645,5.5242,5.4645,5.5093,588122.0786
2006-02-07 11:00:00,7.37,7.41,7.37,7.4,515259.8295298322,5.5018,5.5317,5.5018,5.5242,515259.8295
2006-02-07 11:30:00,7.4,7.4,7.35,7.38,196590.596645587,5.5242,5.5242,5.4869,5.5093,196590.5966
2006-02-07 12:00:00,7.38,7.39,7.35,7.36,395655.7602419576,5.5093,5.5168,5.4869,5.4944,395655.7602
2006-02-07 12:30:00,7.36,7.41,7.36,7.4,357849.8762716524,5.4944,5.5317,5.4944,5.5242,357849.8763
2006-02-07 13:00:00,7.39,7.39,7.34,7.36,273164.6961781688,5.5168,5.5168,5.4794,5.4944,273164.6962
2006-02-07 13:30:00,7.36,7.39,7.36,7.38,558564.7511685455,5.4944,5.5168,5.4944,5.5093,558564.7512
2006-02-07 14:00:00,7.38,7.4,7.36,7.4,423975.80423425895,5.5093,5.5242,5.4944,5.5242,423975.8042
2006-02-07 14:30:00,7.39,7.4,7.35,7.37,319494.08853450645,5.5168,5.5242,5.4869,5.5018,319494.0885
2006-02-07 15:00:00,7.37,7.39,7.37,7.39,442672.53230684623,5.5018,5.5168,5.5018,5.5168,442672.5323
2006-02-07 15:30:00,7.39,7.4,7.38,7.4,895105.8564751168,5.5168,5.5242,5.5093,5.5242,895105.8565
2006-02-08 09:30:00,7.43,7.54,7.4,7.49,1320043.9923013472,5.5466,5.6287,5.5242,5.5914,1320043.9923
2006-02-08 10:00:00,7.5,7.55,7.49,7.5,628677.4814407479,5.5989,5.6362,5.5914,5.5989,628677.4814
2006-02-08 10:30:00,7.5,7.52,7.46,7.47,415589.7717899367,5.5989,5.6138,5.569,5.5765,415589.7718
2006-02-08 11:00:00,7.47,7.48,7.42,7.43,497525.43304921634,5.5765,5.584,5.5392,5.5466,497525.433
2006-02-08 11:30:00,7.42,7.46,7.4,7.45,386719.82403079455,5.5392,5.569,5.5242,5.5616,386719.824
2006-02-08 12:00:00,7.44,7.46,7.42,7.44,561176.7940610392,5.5541,5.569,5.5392,5.5541,561176.7941
2006-02-08 12:30:00,7.44,7.46,7.43,7.43,312620.2914489964,5.5541,5.569,5.5466,5.5466,312620.2914
2006-02-08 13:00:00,7.43,7.43,7.43,7.43,165658.50976079184,5.5466,5.5466,5.5466,5.5466,165658.5098
2006-02-08 13:30:00,7.43,7.43,7.41,7.42,222298.5977453945,5.5466,5.5466,5.5317,5.5392,222298.5977
2006-02-08 14:00:00,7.41,7.41,7.39,7.4,492988.7269727797,5.5317,5.5317,5.5168,5.5242,492988.727
2006-02-08 14:30:00,7.41,7.43,7.4,7.41,287187.24223260925,5.5317,5.5466,5.5242,5.5317,287187.2422
2006-02-08 15:00:00,7.41,7.43,7.38,7.39,478828.70497662906,5.5317,5.5466,5.5093,5.5168,478828.705
2006-02-08 15:30:00,7.39,7.4,7.38,7.39,720648.886444872,5.5168,5.5242,5.5093,5.5168,720648.8864
2006-02-09 09:30:00,7.4,7.42,7.35,7.35,424388.2320593896,5.5242,5.5392,5.4869,5.4869,424388.2321
2006-02-09 10:00:00,7.35,7.38,7.35,7.35,585647.511685455,5.4869,5.5093,5.4869,5.4869,585647.5117
2006-02-09 10:30:00,7.34,7.35,7.31,7.33,435523.78333791584,5.4794,5.4869,5.457,5.472,435523.7833
2006-02-09 11:00:00,7.34,7.38,7.34,7.38,773714.5999450096,5.4794,5.5093,5.4794,5.5093,773714.5999
2006-02-09 11:30:00,7.38,7.43,7.37,7.43,233296.6730822106,5.5093,5.5466,5.5018,5.5466,233296.6731
2006-02-09 12:00:00,7.43,7.43,7.38,7.4,159197.1405004124,5.5466,5.5466,5.5093,5.5242,159197.1405
2006-02-09 12:30:00,7.4,7.45,7.4,7.44,273852.0758867198,5.5242,5.5616,5.5242,5.5541,273852.0759
2006-02-09 13:00:00,7.44,7.46,7.4,7.43,312070.3876821556,5.5541,5.569,5.5242,5.5466,312070.3877
2006-02-09 13:30:00,7.43,7.46,7.42,7.43,279213.63761341764,5.5466,5.569,5.5392,5.5466,279213.6376
2006-02-09 14:00:00,7.44,7.44,7.4,7.41,388781.9631564476,5.5541,5.5541,5.5242,5.5317,388781.9632
2006-02-09 14:30:00,7.41,7.43,7.38,7.38,454907.8911190541,5.5317,5.5466,5.5093,5.5093,454907.8911
2006-02-09 15:00:00,7.38,7.39,7.32,7.33,701677.2064888644,5.5093,5.5168,5.4645,5.472,701677.2065
2006-02-09 15:30:00,7.32,7.39,7.31,7.33,1020621.39125653,5.4645,5.5168,5.457,5.472,1020621.3913
2006-02-10 09:30:00,7.3,7.35,7.28,7.3,265878.47126752813,5.4496,5.4869,5.4346,5.4496,265878.4713
2006-02-10 10:00:00,7.3,7.3,7.25,7.27,641325.2680780863,5.4496,5.4496,5.4123,5.4272,641325.2681
2006-02-10 10:30:00,7.27,7.28,7.2,7.24,790486.6648336541,5.4272,5.4346,5.3749,5.4048,790486.6648
2006-02-10 11:00:00,7.23,7.27,7.22,7.25,265466.04344239755,5.3973,5.4272,5.3899,5.4123,265466.0434
2006-02-10 11:30:00,7.25,7.28,7.25,7.27,228897.44294748417,5.4123,5.4346,5.4123,5.4272,228897.4429
2006-02-10 12:00:00,7.26,7.35,7.26,7.31,576299.1476491613,5.4197,5.4869,5.4197,5.457,576299.1476
2006-02-10 12:30:00,7.31,7.35,7.27,7.32,333929.0624140775,5.457,5.4869,5.4272,5.4645,333929.0624
2006-02-10 13:00:00,7.31,7.32,7.28,7.29,96508.11108056088,5.457,5.4645,5.4346,5.4421,96508.1111
2006-02-10 13:30:00,7.28,7.31,7.27,7.29,302722.02364586195,5.4346,5.457,5.4272,5.4421,302722.0236
2006-02-10 14:00:00,7.29,7.32,7.28,7.3,476629.0899092658,5.4421,5.4645,5.4346,5.4496,476629.0899
2006-02-10 14:30:00,7.3,7.32,7.3,7.31,632526.8078086334,5.4496,5.4645,5.4496,5.457,632526.8078
2006-02-10 15:00:00,7.32,7.35,7.31,7.32,335028.8699477591,5.4645,5.4869,5.457,5.4645,335028.8699
2006-02-10 15:30:00,7.32,7.33,7.32,7.32,597332.966730822,5.4645,5.472,5.4645,5.4645,597332.9667
2006-02-13 09:30:00,7.29,7.35,7.26,7.3,550316.1946659334,5.4421,5.4869,5.4197,5.4496,550316.1947
2006-02-13 10:00:00,7.3,7.31,7.26,7.3,464806.15892218857,5.4496,5.457,5.4197,5.4496,464806.1589
2006-02-13 10:30:00,7.3,7.32,7.28,7.3,235633.764091284,5.4496,5.4645,5.4346,5.4496,235633.7641
2006-02-13 11:00:00,7.3,7.32,7.29,7.29,207176.24415727245,5.4496,5.4645,5.4421,5.4421,207176.2442
2006-02-13 11:30:00,7.3,7.32,7.29,7.3,171295.0233709101,5.4496,5.4645,5.4421,5.4496,171295.0234
2006-02-13 12:00:00,7.3,7.3,7.27,7.29,376409.1284025295,5.4496,5.4496,5.4272,5.4421,376409.1284
2006-02-13 12:30:00,7.29,7.29,7.27,7.28,127440.19796535606,5.4421,5.4421,5.4272,5.4346,127440.198
2006-02-13 13:00:00,7.27,7.28,7.26,7.28,424388.2320593896,5.4272,5.4346,5.4197,5.4346,424388.2321
2006-02-13 13:30:00,7.28,7.3,7.25,7.27,445971.9549078911,5.4346,5.4496,5.4123,5.4272,445971.9549
2006-02-13 14:00:00,7.27,7.3,7.27,7.29,337365.9609568325,5.4272,5.4496,5.4272,5.4421,337365.961
2006-02-13 14:30:00,7.29,7.3,7.28,7.3,458894.6934286499,5.4421,5.4496,5.4346,5.4496,458894.6934
2006-02-13 15:00:00,7.3,7.3,7.29,7.29,394418.4767665658,5.4496,5.4496,5.4421,5.4421,394418.4768
2006-02-13 15:30:00,7.3,7.3,7.27,7.29,752405.8289799284,5.4496,5.4496,5.4272,5.4421,752405.829
2006-02-14 09:30:00,7.3,7.31,7.22,7.31,440197.9653560626,5.4496,5.457,5.3899,5.457,440197.9654
2006-02-14 10:00:00,7.31,7.31,7.24,7.27,232471.81743194937,5.457,5.457,5.4048,5.4272,232471.8174
2006-02-14 10:30:00,7.27,7.27,7.24,7.24,477316.46961781685,5.4272,5.4272,5.4048,5.4048,477316.4696
2006-02-14 11:00:00,7.24,7.25,7.22,7.25,562689.0294198515,5.4048,5.4123,5.3899,5.4123,562689.0294
2006-02-14 11:30:00,7.24,7.26,7.24,7.25,270277.7014022546,5.4048,5.4197,5.4048,5.4123,270277.7014
2006-02-14 12:00:00,7.25,7.26,7.25,7.25,287737.14599945006,5.4123,5.4197,5.4123,5.4123,287737.146
2006-02-14 12:30:00,7.25,7.27,7.25,7.26,237145.99945009625,5.4123,5.4272,5.4123,5.4197,237145.9995
2006-02-14 13:00:00,7.25,7.26,7.24,7.26,265740.995325818,5.4123,5.4197,5.4048,5.4197,265740.9953
2006-02-14 13:30:00,7.26,7.26,7.25,7.26,99395.1058564751,5.4197,5.4197,5.4123,5.4197,99395.1059
2006-02-14 14:00:00,7.26,7.28,7.25,7.25,356475.11685455043,5.4197,5.4346,5.4123,5.4123,356475.1169
2006-02-14 14:30:00,7.25,7.26,7.25,7.25,369810.2832004399,5.4123,5.4197,5.4123,5.4123,369810.2832
2006-02-14 15:00:00,7.26,7.26,7.25,7.25,170332.69177893866,5.4197,5.4197,5.4123,5.4123,170332.6918
2006-02-14 15:30:00,7.25,7.28,7.24,7.25,1290486.664833654,5.4123,5.4346,5.4048,5.4123,1290486.6648
2006-02-15 09:30:00,7.23,7.31,7.23,7.3,497113.0052240857,5.3973,5.457,5.3973,5.4496,497113.0052
2006-02-15 10:00:00,7.31,7.42,7.3,7.4,1010585.6475116854,5.457,5.5392,5.4496,5.5242,1010585.6475
2006-02-15 10:30:00,7.4,7.43,7.38,7.41,635001.374759417,5.5242,5.5466,5.5093,5.5317,635001.3748
2006-02-15 11:00:00,7.41,7.43,7.4,7.42,637338.4657684905,5.5317,5.5466,5.5242,5.5392,637338.4658
2006-02-15 11:30:00,7.42,7.42,7.35,7.4,521033.8190816607,5.5392,5.5392,5.4869,5.5242,521033.8191
2006-02-15 12:00:00,7.4,7.4,7.37,7.38,255430.2996975529,5.5242,5.5242,5.5018,5.5093,255430.2997
2006-02-15 12:30:00,7.37,7.38,7.35,7.35,364173.7695903216,5.5018,5.5093,5.4869,5.4869,364173.7696
2006-02-15 13:00:00,7.35,7.38,7.35,7.36,229584.8226560352,5.4869,5.5093,5.4869,5.4944,229584.8227
2006-02-15 13:30:00,7.36,7.38,7.35,7.38,252955.7327467693,5.4944,5.5093,5.4869,5.5093,252955.7327
2006-02-15 14:00:00,7.38,7.41,7.36,7.41,519934.011547979,5.5093,5.5317,5.4944,5.5317,519934.0115
2006-02-15 14:30:00,7.41,7.46,7.4,7.43,558014.8474017046,5.5317,5.569,5.5242,5.5466,558014.8474
2006-02-15 15:00:00,7.43,7.43,7.4,7.4,290211.71295023366,5.5466,5.5466,5.5242,5.5242,290211.713
2006-02-15 15:30:00,7.41,7.41,7.38,7.39,732746.7693153698,5.5317,5.5317,5.5093,5.5168,732746.7693
2006-02-16 09:30:00,7.4,7.51,7.4,7.46,700714.8748968929,5.5242,5.6063,5.5242,5.569,700714.8749
2006-02-16 10:00:00,7.46,7.48,7.43,7.45,405554.02804509207,5.569,5.584,5.5466,5.5616,405554.028
2006-02-16 10:30:00,7.46,7.46,7.43,7.46,345889.46934286493,5.569,5.569,5.5466,5.569,345889.4693
2006-02-16 11:00:00,7.45,7.56,7.45,7.56,1276051.6909540829,5.5616,5.6437,5.5616,5.6437,1276051.691
2006-02-16 11:30:00,7.56,7.56,7.48,7.48,530794.6109430849,5.6437,5.6437,5.584,5.584,530794.6109
2006-02-16 12:00:00,7.48,7.51,7.48,7.51,401154.7979103656,5.584,5.6063,5.584,5.6063,401154.7979
2006-02-16 12:30:00,7.51,7.51,7.48,7.48,290761.6167170745,5.6063,5.6063,5.584,5.584,290761.6167
2006-02-16 13:00:00,7.48,7.49,7.48,7.49,99257.62991476493,5.584,5.5914,5.584,5.5914,99257.6299
2006-02-16 13:30:00,7.49,7.53,7.47,7.49,841352.7632664283,5.5914,5.6213,5.5765,5.5914,841352.7633
2006-02-16 14:00:00,7.49,7.53,7.48,7.48,405004.12427825126,5.5914,5.6213,5.584,5.584,405004.1243
2006-02-16 14:30:00,7.49,7.49,7.46,7.48,361699.2026395381,5.5914,5.5914,5.569,5.584,361699.2026
2006-02-16 15:00:00,7.49,7.51,7.48,7.5,409540.8303546879,5.5914,5.6063,5.584,5.5989,409540.8304
2006-02-16 15:30:00,7.49,7.5,7.47,7.47,534918.889194391,5.5914,5.5989,5.5765,5.5765,534918.8892
2006-02-17 09:30:00,7.46,7.54,7.46,7.53,960131.9769040416,5.569,5.6287,5.569,5.6213,960131.9769
2006-02-17 10:00:00,7.52,7.56,7.49,7.54,632939.2356337641,5.6138,5.6437,5.5914,5.6287,632939.2356
2006-02-17 10:30:00,7.54,7.56,7.53,7.54,691229.0349188892,5.6287,5.6437,5.6213,5.6287,691229.0349
2006-02-17 11:00:00,7.54,7.6,7.54,7.59,699615.0673632114,5.6287,5.6735,5.6287,5.6661,699615.0674
2006-02-17 11:30:00,7.59,7.6,7.56,7.58,297910.3656860049,5.6661,5.6735,5.6437,5.6586,297910.3657
2006-02-17 12:00:00,7.57,7.59,7.55,7.57,303959.30712125375,5.6511,5.6661,5.6362,5.6511,303959.3071
2006-02-17 12:30:00,7.58,7.6,7.58,7.59,214462.4690679131,5.6586,5.6735,5.6586,5.6661,214462.4691
2006-02-17 13:00:00,7.6,7.61,7.59,7.61,535881.2207863623,5.6735,5.681,5.6661,5.681,535881.2208
2006-02-17 13:30:00,7.61,7.63,7.6,7.62,363623.8658234808,5.681,5.6959,5.6735,5.6885,363623.8658
2006-02-17 14:00:00,7.62,7.62,7.6,7.61,226422.8759967005,5.6885,5.6885,5.6735,5.681,226422.876
2006-02-17 14:30:00,7.61,7.62,7.59,7.6,358124.8281550728,5.681,5.6885,5.6661,5.6735,358124.8282
2006-02-17 15:00:00,7.6,7.61,7.55,7.59,655347.8141325267,5.6735,5.681,5.6362,5.6661,655347.8141
2006-02-17 15:30:00,7.59,7.62,7.56,7.58,1095133.3516634589,5.6661,5.6885,5.6437,5.6586,1095133.3517
2006-02-21 09:30:00,7.72,7.82,7.68,7.76,1479378.6087434697,5.7631,5.8378,5.7333,5.793,1479378.6087
2006-02-21 10:00:00,7.76,7.82,7.75,7.79,1205526.5328567498,5.793,5.8378,5.7855,5.8154,1205526.5329
2006-02-21 10:30:00,7.79,7.8,7.72,7.75,623178.4437723397,5.8154,5.8228,5.7631,5.7855,623178.4438
2006-02-21 11:00:00,7.75,7.79,7.75,7.78,900879.8460269452,5.7855,5.8154,5.7855,5.8079,900879.846
2006-02-21 11:30:00,7.78,7.78,7.67,7.68,463843.8273302172,5.8079,5.8079,5.7258,5.7333,463843.8273
2006-02-21 12:00:00,7.68,7.73,7.68,7.72,608743.4698927687,5.7333,5.7706,5.7333,5.7631,608743.4699
2006-02-21 12:30:00,7.72,7.72,7.64,7.69,357574.924388232,5.7631,5.7631,5.7034,5.7407,357574.9244
2006-02-21 13:00:00,7.69,7.69,7.57,7.57,417926.8627990101,5.7407,5.7407,5.6511,5.6511,417926.8628
2006-02-21 13:30:00,7.57,7.61,7.56,7.57,344652.18586747313,5.6511,5.681,5.6437,5.6511,344652.1859
2006-02-21 14:00:00,7.58,7.63,7.56,7.62,540005.4990376683,5.6586,5.6959,5.6437,5.6885,540005.499
2006-02-21 14:30:00,7.62,7.65,7.62,7.64,371322.5185592521,5.6885,5.7109,5.6885,5.7034,371322.5186
2006-02-21 15:00:00,7.64,7.64,7.57,7.6,433186.6923288424,5.7034,5.7034,5.6511,5.6735,433186.6923
2006-02-21 15:30:00,7.59,7.62,7.58,7.58,612042.8924938135,5.6661,5.6885,5.6586,5.6586,612042.8925
2006-02-22 09:30:00,7.59,7.64,7.56,7.6,574099.5325817982,5.6661,5.7034,5.6437,5.6735,574099.5326
2006-02-22 10:00:00,7.6,7.64,7.6,7.64,678993.6761066812,5.6735,5.7034,5.6735,5.7034,678993.6761
2006-02-22 10:30:00,7.63,7.64,7.61,7.62,335303.8218311795,5.6959,5.7034,5.681,5.6885,335303.8218
2006-02-22 11:00:00,7.62,7.64,7.59,7.64,564338.7407203739,5.6885,5.7034,5.6661,5.7034,564338.7407
2006-02-22 11:30:00,7.63,7.7,7.6,7.6,621253.7805883969,5.6959,5.7482,5.6735,5.6735,621253.7806
2006-02-22 12:00:00,7.6,7.65,7.6,7.62,562001.6497113005,5.6735,5.7109,5.6735,5.6885,562001.6497
2006-02-22 12:30:00,7.62,7.64,7.61,7.63,252543.3049216387,5.6885,5.7034,5.681,5.6959,252543.3049
2006-02-22 13:00:00,7.64,7.69,7.64,7.64,787049.766290899,5.7034,5.7407,5.7034,5.7034,787049.7663
2006-02-22 13:30:00,7.64,7.66,7.64,7.65,317294.4734671432,5.7034,5.7183,5.7034,5.7109,317294.4735
2006-02-22 14:00:00,7.65,7.72,7.64,7.72,705389.0569150398,5.7109,5.7631,5.7034,5.7631,705389.0569
2006-02-22 14:30:00,7.71,7.71,7.64,7.64,457519.934011548,5.7556,5.7556,5.7034,5.7034,457519.934
2006-02-22 15:00:00,7.64,7.67,7.64,7.67,530519.6590596645,5.7034,5.7258,5.7034,5.7258,530519.6591
2006-02-22 15:30:00,7.67,7.69,7.65,7.67,715562.2766015946,5.7258,5.7407,5.7109,5.7258,715562.2766
2006-02-23 09:30:00,7.59,7.67,7.59,7.59,657684.9051416002,5.6661,5.7258,5.6661,5.6661,657684.9051
2006-02-23 10:00:00,7.59,7.59,7.48,7.53,1250206.2139125653,5.6661,5.6661,5.584,5.6213,1250206.2139
2006-02-23 10:30:00,7.54,7.56,7.53,7.54,1349051.4160021995,5.6287,5.6437,5.6213,5.6287,1349051.416
2006-02-23 11:00:00,7.54,7.59,7.54,7.58,437860.8743469892,5.6287,5.6661,5.6287,5.6586,437860.8743
2006-02-23 11:30:00,7.59,7.63,7.58,7.61,361699.2026395381,5.6661,5.6959,5.6586,5.681,361699.2026
2006-02-23 12:00:00,7.6,7.64,7.59,7.63,268353.0382183118,5.6735,5.7034,5.6661,5.6959,268353.0382
2006-02-23 12:30:00,7.63,7.64,7.62,7.63,424800.65988452017,5.6959,5.7034,5.6885,5.6959,424800.6599
2006-02-23 13:00:00,7.62,7.63,7.54,7.58,488726.9727797635,5.6885,5.6959,5.6287,5.6586,488726.9728
2006-02-23 13:30:00,7.58,7.6,7.56,7.59,252130.87709650808,5.6586,5.6735,5.6437,5.6661,252130.8771
2006-02-23 14:00:00,7.59,7.61,7.59,7.59,284300.24745669507,5.6661,5.681,5.6661,5.6661,284300.2475
2006-02-23 14:30:00,7.59,7.61,7.59,7.6,437585.9224635688,5.6661,5.681,5.6661,5.6735,437585.9225
2006-02-23 15:00:00,7.61,7.64,7.6,7.64,683805.3340665383,5.681,5.7034,5.6735,5.7034,683805.3341
2006-02-23 15:30:00,7.64,7.67,7.61,7.62,1496838.0533406653,5.7034,5.7258,5.681,5.6885,1496838.0533
2006-02-24 09:30:00,7.67,7.72,7.58,7.72,713225.1855925212,5.7258,5.7631,5.6586,5.7631,713225.1856
2006-02-24 10:00:00,7.71,7.75,7.71,7.72,384520.20896343136,5.7556,5.7855,5.7556,5.7631,384520.209
2006-02-24 10:30:00,7.71,7.74,7.7,7.73,641325.2680780863,5.7556,5.778,5.7482,5.7706,641325.2681
2006-02-24 11:00:00,7.72,7.73,7.7,7.7,486252.4058289799,5.7631,5.7706,5.7482,5.7482,486252.4058
2006-02-24 11:30:00,7.7,7.72,7.7,7.72,289249.38135826227,5.7482,5.7631,5.7482,5.7631,289249.3814
2006-02-24 12:00:00,7.72,7.72,7.7,7.72,444459.7195490789,5.7631,5.7631,5.7482,5.7631,444459.7195
2006-02-24 12:30:00,7.72,7.72,7.7,7.71,260791.8614242508,5.7631,5.7631,5.7482,5.7556,260791.8614
2006-02-24 13:00:00,7.71,7.71,7.67,7.67,369947.75914215005,5.7556,5.7556,5.7258,5.7258,369947.7591
2006-02-24 13:30:00,7.67,7.72,7.67,7.7,346989.27687654656,5.7258,5.7631,5.7258,5.7482,346989.2769
2006-02-24 14:00:00,7.7,7.72,7.7,7.7,496975.52928237553,5.7482,5.7631,5.7482,5.7482,496975.5293
2006-02-24 14:30:00,7.7,7.73,7.69,7.72,447484.19026670326,5.7482,5.7706,5.7407,5.7631,447484.1903
2006-02-24 15:00:00,7.73,7.75,7.72,7.74,686829.8047841627,5.7706,5.7855,5.7631,5.778,686829.8048
2006-02-24 15:30:00,7.75,7.82,7.72,7.79,1887819.631564476,5.7855,5.8378,5.7631,5.8154,1887819.6316
2006-02-27 09:30:00,7.81,7.87,7.77,7.79,692191.3665108605,5.8303,5.8751,5.8004,5.8154,692191.3665
2006-02-27 10:00:00,7.79,7.84,7.79,7.83,455045.36706076434,5.8154,5.8527,5.8154,5.8452,455045.3671
2006-02-27 10:30:00,7.83,7.83,7.81,7.82,403216.9370360186,5.8452,5.8452,5.8303,5.8378,403216.937
2006-02-27 11:00:00,7.82,7.87,7.81,7.86,821693.7036018696,5.8378,5.8751,5.8303,5.8676,821693.7036
2006-02-27 11:30:00,7.86,7.88,7.83,7.83,278526.2579048666,5.8676,5.8826,5.8452,5.8452,278526.2579
2006-02-27 12:00:00,7.83,7.86,7.82,7.84,770827.6051690953,5.8452,5.8676,5.8378,5.8527,770827.6052
2006-02-27 12:30:00,7.84,7.85,7.81,7.84,472779.7635413802,5.8527,5.8602,5.8303,5.8527,472779.7635
2006-02-27 13:00:00,7.84,7.86,7.81,7.81,215699.7525433049,5.8527,5.8676,5.8303,5.8303,215699.7525
2006-02-27 13:30:00,7.81,7.83,7.81,7.82,349326.36788562,5.8303,5.8452,5.8303,5.8378,349326.3679
2006-02-27 14:00:00,7.82,7.86,7.81,7.81,441297.77288974426,5.8378,5.8676,5.8303,5.8303,441297.7729
2006-02-27 14:30:00,7.81,7.87,7.81,7.84,730959.5820731372,5.8303,5.8751,5.8303,5.8527,730959.5821
2006-02-27 15:00:00,7.83,7.87,7.82,7.82,676656.5850976078,5.8452,5.8751,5.8378,5.8378,676656.5851
2006-02-27 15:30:00,7.82,7.83,7.75,7.79,1008660.9843277424,5.8378,5.8452,5.7855,5.8154,1008660.9843
2006-02-28 09:30:00,7.77,7.9,7.72,7.87,824443.2224360736,5.8004,5.8975,5.7631,5.8751,824443.2224
2006-02-28 10:00:00,7.86,7.89,7.82,7.86,752818.256805059,5.8676,5.89,5.8378,5.8676,752818.2568
2006-02-28 10:30:00,7.86,7.86,7.75,7.76,525982.9529832279,5.8676,5.8676,5.7855,5.793,525982.953
2006-02-28 11:00:00,7.76,7.81,7.74,7.81,556502.6120428925,5.793,5.8303,5.778,5.8303,556502.612
2006-02-28 11:30:00,7.8,7.8,7.75,7.75,306571.3500137476,5.8228,5.8228,5.7855,5.7855,306571.35
2006-02-28 12:00:00,7.76,7.77,7.73,7.75,283062.96398130327,5.793,5.8004,5.7706,5.7855,283062.964
2006-02-28 12:30:00,7.75,7.79,7.73,7.78,311383.0079736046,5.7855,5.8154,5.7706,5.8079,311383.008
2006-02-28 13:00:00,7.78,7.8,7.74,7.74,203189.44184767664,5.8079,5.8228,5.778,5.778,203189.4418
2006-02-28 13:30:00,7.74,7.82,7.74,7.8,315507.2862249106,5.778,5.8378,5.778,5.8228,315507.2862
2006-02-28 14:00:00,7.79,7.81,7.78,7.78,203189.44184767664,5.8154,5.8303,5.8079,5.8079,203189.4418
2006-02-28 14:30:00,7.78,7.78,7.74,7.76,509210.8880945834,5.8079,5.8079,5.778,5.793,509210.8881
2006-02-28 15:00:00,7.76,7.81,7.72,7.8,666345.8894693428,5.793,5.8303,5.7631,5.8228,666345.8895
2006-02-28 15:30:00,7.81,7.87,7.8,7.84,1647099.257629915,5.8303,5.8751,5.8228,5.8527,1647099.2576
2006-03-01 09:30:00,7.82,7.86,7.75,7.78,459444.5971954907,5.8378,5.8676,5.7855,5.8079,459444.5972
2006-03-01 10:00:00,7.78,7.78,7.73,7.78,466180.9183392906,5.8079,5.8079,5.7706,5.8079,466180.9183
2006-03-01 10:30:00,7.78,7.78,7.69,7.7,632389.3318669233,5.8079,5.8079,5.7407,5.7482,632389.3319
2006-03-01 11:00:00,7.69,7.71,7.64,7.7,1000137.47594171,5.7407,5.7556,5.7034,5.7482,1000137.4759
2006-03-01 11:30:00,7.7,7.75,7.69,7.73,383007.9736046192,5.7482,5.7855,5.7407,5.7706,383007.9736
2006-03-01 12:00:00,7.72,7.74,7.69,7.7,325680.50591146544,5.7631,5.778,5.7407,5.7482,325680.5059
2006-03-01 12:30:00,7.69,7.7,7.62,7.63,684355.2378333791,5.7407,5.7482,5.6885,5.6959,684355.2378
2006-03-01 13:00:00,7.63,7.64,7.62,7.62,334616.4421226285,5.6959,5.7034,5.6885,5.6885,334616.4421
2006-03-01 13:30:00,7.62,7.63,7.58,7.59,843827.3302172119,5.6885,5.6959,5.6586,5.6661,843827.3302
2006-03-01 14:00:00,7.59,7.64,7.59,7.64,367198.2403079461,5.6661,5.7034,5.6661,5.7034,367198.2403
2006-03-01 14:30:00,7.64,7.68,7.64,7.67,429612.3178443772,5.7034,5.7333,5.7034,5.7258,429612.3178
2006-03-01 15:00:00,7.67,7.7,7.67,7.68,443084.96013197687,5.7258,5.7482,5.7258,5.7333,443084.9601
2006-03-01 15:30:00,7.68,7.68,7.6,7.64,1691916.41462744,5.7333,5.7333,5.6735,5.7034,1691916.4146
2006-03-02 09:30:00,7.57,7.62,7.55,7.6,590184.2177618917,5.6511,5.6885,5.6362,5.6735,590184.2178
2006-03-02 10:00:00,7.59,7.67,7.59,7.65,395518.2843002474,5.6661,5.7258,5.6661,5.7109,395518.2843
2006-03-02 10:30:00,7.65,7.7,7.63,7.7,271102.5570525158,5.7109,5.7482,5.6959,5.7482,271102.5571
2006-03-02 11:00:00,7.7,7.71,7.67,7.7,317431.9494088534,5.7482,5.7556,5.7258,5.7482,317431.9494
2006-03-02 11:30:00,7.7,7.71,7.67,7.67,230959.5820731372,5.7482,5.7556,5.7258,5.7258,230959.5821
2006-03-02 12:00:00,7.67,7.68,7.64,7.65,129364.86114929886,5.7258,5.7333,5.7034,5.7109,129364.8611
2006-03-02 12:30:00,7.65,7.67,7.62,7.63,181330.76711575472,5.7109,5.7258,5.6885,5.6959,181330.7671
2006-03-02 13:00:00,7.64,7.67,7.62,7.67,102969.48034094032,5.7034,5.7258,5.6885,5.7258,102969.4803
2006-03-02 13:30:00,7.66,7.7,7.66,7.68,173769.5903216937,5.7183,5.7482,5.7183,5.7333,173769.5903
2006-03-02 14:00:00,7.68,7.68,7.61,7.62,233984.0527907616,5.7333,5.7333,5.681,5.6885,233984.0528
2006-03-02 14:30:00,7.61,7.64,7.61,7.64,228622.49106406377,5.681,5.7034,5.681,5.7034,228622.4911
2006-03-02 15:00:00,7.64,7.68,7.63,7.67,195628.2650536156,5.7034,5.7333,5.6959,5.7258,195628.2651
2006-03-02 15:30:00,7.67,7.67,7.65,7.67,416689.5793236183,5.7258,5.7258,5.7109,5.7258,416689.5793
2006-03-03 09:30:00,7.54,7.62,7.51,7.55,436211.1630464668,5.6287,5.6885,5.6063,5.6362,436211.163
2006-03-03 10:00:00,7.55,7.56,7.51,7.56,321968.65548529004,5.6362,5.6437,5.6063,5.6437,321968.6555
2006-03-03 10:30:00,7.56,7.59,7.49,7.51,592658.7847126753,5.6437,5.6661,5.5914,5.6063,592658.7847
2006-03-03 11:00:00,7.51,7.54,7.49,7.54,291036.5686004949,5.6063,5.6287,5.5914,5.6287,291036.5686
2006-03-03 11:30:00,7.53,7.59,7.51,7.59,163183.94281000824,5.6213,5.6661,5.6063,5.6661,163183.9428
2006-03-03 12:00:00,7.59,7.61,7.55,7.61,386994.77591421496,5.6661,5.681,5.6362,5.681,386994.7759
2006-03-03 12:30:00,7.61,7.63,7.61,7.63,211025.57052515808,5.681,5.6959,5.681,5.6959,211025.5705
2006-03-03 13:00:00,7.62,7.72,7.62,7.72,772614.792411328,5.6885,5.7631,5.6885,5.7631,772614.7924
2006-03-03 13:30:00,7.72,7.74,7.67,7.67,502199.61506736313,5.7631,5.778,5.7258,5.7258,502199.6151
2006-03-03 14:00:00,7.67,7.7,7.64,7.67,192328.8424525708,5.7258,5.7482,5.7034,5.7258,192328.8425
2006-03-03 14:30:00,7.67,7.69,7.65,7.67,211025.57052515808,5.7258,5.7407,5.7109,5.7258,211025.5705
2006-03-03 15:00:00,7.67,7.69,7.46,7.47,1653560.626890294,5.7258,5.7407,5.569,5.5765,1653560.6269
2006-03-03 15:30:00,7.47,7.54,7.43,7.48,1512372.834753918,5.5765,5.6287,5.5466,5.584,1512372.8348
2006-03-06 09:30:00,7.52,7.54,7.44,7.46,553340.6653835578,5.6138,5.6287,5.5541,5.569,553340.6654
2006-03-06 10:00:00,7.46,7.56,7.46,7.54,473192.1913665108,5.569,5.6437,5.569,5.6287,473192.1914
2006-03-06 10:30:00,7.54,7.56,7.54,7.56,251443.4973879571,5.6287,5.6437,5.6287,5.6437,251443.4974
2006-03-06 11:00:00,7.56,7.61,7.56,7.61,329117.4044542205,5.6437,5.681,5.6437,5.681,329117.4045
2006-03-06 11:30:00,7.62,7.62,7.6,7.62,164146.27440197964,5.6885,5.6885,5.6735,5.6885,164146.2744
2006-03-06 12:00:00,7.62,7.62,7.58,7.59,337091.0090734121,5.6885,5.6885,5.6586,5.6661,337091.0091
2006-03-06 12:30:00,7.59,7.61,7.56,7.59,258454.7704151773,5.6661,5.681,5.6437,5.6661,258454.7704
2006-03-06 13:00:00,7.59,7.59,7.54,7.54,253368.16057189988,5.6661,5.6661,5.6287,5.6287,253368.1606
2006-03-06 13:30:00,7.54,7.55,7.46,7.46,535743.7448446521,5.6287,5.6362,5.569,5.569,535743.7448
2006-03-06 14:00:00,7.46,7.48,7.45,7.46,362111.6304646686,5.569,5.584,5.5616,5.569,362111.6305
2006-03-06 14:30:00,7.46,7.48,7.46,7.46,394006.0489414352,5.569,5.584,5.569,5.569,394006.0489
2006-03-06 15:00:00,7.46,7.48,7.46,7.47,617129.5023370909,5.569,5.584,5.569,5.5765,617129.5023
2006-03-06 15:30:00,7.48,7.48,7.46,7.47,539180.6433874072,5.584,5.584,5.569,5.5765,539180.6434
2006-03-07 09:30:00,7.47,7.49,7.41,7.41,784437.7233984052,5.5765,5.5914,5.5317,5.5317,784437.7234
2006-03-07 10:00:00,7.41,7.46,7.41,7.43,521033.8190816607,5.5317,5.569,5.5317,5.5466,521033.8191
2006-03-07 10:30:00,7.43,7.45,7.41,7.43,439785.53753093205,5.5466,5.5616,5.5317,5.5466,439785.5375
2006-03-07 11:00:00,7.42,7.43,7.42,7.43,176244.15727247729,5.5392,5.5466,5.5392,5.5466,176244.1573
2006-03-07 11:30:00,7.43,7.43,7.41,7.42,349876.2716524608,5.5466,5.5466,5.5317,5.5392,349876.2717
2006-03-07 12:00:00,7.42,7.43,7.38,7.39,283062.96398130327,5.5392,5.5466,5.5093,5.5168,283062.964
2006-03-07 12:30:00,7.38,7.4,7.34,7.35,658647.2367335715,5.5093,5.5242,5.4794,5.4869,658647.2367
2006-03-07 13:00:00,7.35,7.42,7.32,7.38,457382.4580698377,5.4869,5.5392,5.4645,5.5093,457382.4581
2006-03-07 13:30:00,7.38,7.4,7.35,7.4,297772.8897442947,5.5093,5.5242,5.4869,5.5242,297772.8897
2006-03-07 14:00:00,7.4,7.43,7.4,7.41,582623.0409678306,5.5242,5.5466,5.5242,5.5317,582623.041
2006-03-07 14:30:00,7.41,7.46,7.4,7.43,397167.9956007698,5.5317,5.569,5.5242,5.5466,397167.9956
2006-03-07 15:00:00,7.43,7.47,7.43,7.46,598295.2983227934,5.5466,5.5765,5.5466,5.569,598295.2983
2006-03-07 15:30:00,7.46,7.46,7.43,7.43,689304.3717349463,5.569,5.569,5.5466,5.5466,689304.3717
2006-03-08 09:30:00,7.39,7.41,7.3,7.39,657822.3810833103,5.5168,5.5317,5.4496,5.5168,657822.3811
2006-03-08 10:00:00,7.39,7.4,7.35,7.35,263541.3802584548,5.5168,5.5242,5.4869,5.4869,263541.3803
2006-03-08 10:30:00,7.35,7.35,7.32,7.35,842864.9986252405,5.4869,5.4869,5.4645,5.4869,842864.9986
2006-03-08 11:00:00,7.35,7.38,7.33,7.35,881083.3104206763,5.4869,5.5093,5.472,5.4869,881083.3104
2006-03-08 11:30:00,7.35,7.36,7.34,7.35,401429.749793786,5.4869,5.4944,5.4794,5.4869,401429.7498
2006-03-08 12:00:00,7.35,7.4,7.35,7.37,730272.2023645861,5.4869,5.5242,5.4869,5.5018,730272.2024
2006-03-08 12:30:00,7.38,7.41,7.37,7.39,183392.90624140773,5.5093,5.5317,5.5018,5.5168,183392.9062
2006-03-08 13:00:00,7.39,7.4,7.38,7.38,450508.66098432767,5.5168,5.5242,5.5093,5.5093,450508.661
2006-03-08 13:30:00,7.38,7.4,7.38,7.4,73274.67693153697,5.5093,5.5242,5.5093,5.5242,73274.6769
2006-03-08 14:00:00,7.39,7.48,7.39,7.48,725735.4962881495,5.5168,5.584,5.5168,5.584,725735.4963
2006-03-08 14:30:00,7.48,7.55,7.46,7.54,763678.8562001649,5.584,5.6362,5.569,5.6287,763678.8562
2006-03-08 15:00:00,7.54,7.55,7.46,7.49,770965.0811108055,5.6287,5.6362,5.569,5.5914,770965.0811
2006-03-08 15:30:00,7.49,7.49,7.45,7.46,473054.7154248006,5.5914,5.5914,5.5616,5.569,473054.7154
2006-03-09 09:30:00,7.48,7.54,7.42,7.45,428512.5103106956,5.584,5.6287,5.5392,5.5616,428512.5103
2006-03-09 10:00:00,7.46,7.46,7.41,7.44,390569.1503986802,5.569,5.569,5.5317,5.5541,390569.1504
2006-03-09 10:30:00,7.43,7.46,7.39,7.39,357987.35221336264,5.5466,5.569,5.5168,5.5168,357987.3522
2006-03-09 11:00:00,7.39,7.43,7.38,7.42,528182.568050591,5.5168,5.5466,5.5093,5.5392,528182.5681
2006-03-09 11:30:00,7.42,7.44,7.41,7.43,169782.78801209785,5.5392,5.5541,5.5317,5.5466,169782.788
2006-03-09 12:00:00,7.42,7.43,7.38,7.39,400879.8460269452,5.5392,5.5466,5.5093,5.5168,400879.846
2006-03-09 12:30:00,7.39,7.4,7.34,7.36,309320.8688479516,5.5168,5.5242,5.4794,5.4944,309320.8688
2006-03-09 13:00:00,7.37,7.39,7.33,7.37,476766.565850976,5.5018,5.5168,5.472,5.5018,476766.5659
2006-03-09 13:30:00,7.36,7.37,7.34,7.35,241545.22958482263,5.4944,5.5018,5.4794,5.4869,241545.2296
2006-03-09 14:00:00,7.35,7.37,7.35,7.35,292961.23178443767,5.4869,5.5018,5.4869,5.4869,292961.2318
2006-03-09 14:30:00,7.35,7.36,7.34,7.35,283750.34368985426,5.4869,5.4944,5.4794,5.4869,283750.3437
2006-03-09 15:00:00,7.35,7.35,7.32,7.35,757767.3907066262,5.4869,5.4869,5.4645,5.4869,757767.3907
2006-03-09 15:30:00,7.35,7.38,7.32,7.35,1259142.1501237282,5.4869,5.5093,5.4645,5.4869,1259142.1501
2006-03-10 09:30:00,7.35,7.4,7.33,7.38,412015.3973054715,5.4869,5.5242,5.472,5.5093,412015.3973
2006-03-10 10:00:00,7.37,7.41,7.35,7.4,229309.87077261475,5.5018,5.5317,5.4869,5.5242,229309.8708
2006-03-10 10:30:00,7.4,7.48,7.39,7.45,413940.0604894143,5.5242,5.584,5.5168,5.5616,413940.0605
2006-03-10 11:00:00,7.44,7.46,7.4,7.41,451608.4685180093,5.5541,5.569,5.5242,5.5317,451608.4685
2006-03-10 11:30:00,7.42,7.46,7.42,7.45,206488.86444872143,5.5392,5.569,5.5392,5.5616,206488.8644
2006-03-10 12:00:00,7.46,7.49,7.42,7.48,372972.2298597745,5.569,5.5914,5.5392,5.584,372972.2299
2006-03-10 12:30:00,7.48,7.48,7.43,7.47,244982.1281275777,5.584,5.584,5.5466,5.5765,244982.1281
2006-03-10 13:00:00,7.48,7.48,7.47,7.48,147236.73357162494,5.584,5.584,5.5765,5.584,147236.7336
2006-03-10 13:30:00,7.48,7.52,7.45,7.52,561314.2700027495,5.584,5.6138,5.5616,5.6138,561314.27
2006-03-10 14:00:00,7.52,7.54,7.48,7.49,273714.5999450096,5.6138,5.6287,5.584,5.5914,273714.5999
2006-03-10 14:30:00,7.49,7.5,7.46,7.46,323205.93896068184,5.5914,5.5989,5.569,5.569,323205.939
2006-03-10 15:00:00,7.46,7.47,7.45,7.45,444322.2436073687,5.569,5.5765,5.5616,5.5616,444322.2436
2006-03-10 15:30:00,7.46,7.48,7.43,7.46,794885.8949683805,5.569,5.584,5.5466,5.569,794885.895
2006-03-13 09:30:00,7.41,7.5,7.4,7.43,477453.945559527,5.5317,5.5989,5.5242,5.5466,477453.9456
2006-03-13 10:00:00,7.43,7.43,7.39,7.39,672669.7827880121,5.5466,5.5466,5.5168,5.5168,672669.7828
2006-03-13 10:30:00,7.39,7.39,7.36,7.38,318119.3291174044,5.5168,5.5168,5.4944,5.5093,318119.3291
2006-03-13 11:00:00,7.38,7.39,7.33,7.35,684355.2378333791,5.5093,5.5168,5.472,5.4869,684355.2378
2006-03-13 11:30:00,7.35,7.36,7.32,7.33,494088.5345064613,5.4869,5.4944,5.4645,5.472,494088.5345
2006-03-13 12:00:00,7.32,7.35,7.32,7.32,590184.2177618917,5.4645,5.4869,5.4645,5.4645,590184.2178
2006-03-13 12:30:00,7.32,7.36,7.32,7.35,332829.2548803959,5.4645,5.4944,5.4645,5.4869,332829.2549
2006-03-13 13:00:00,7.35,7.36,7.32,7.32,516084.6851800935,5.4869,5.4944,5.4645,5.4645,516084.6852
2006-03-13 13:30:00,7.32,7.33,7.31,7.31,457107.5061864173,5.4645,5.472,5.457,5.457,457107.5062
2006-03-13 14:00:00,7.32,7.34,7.31,7.33,478553.7530932087,5.4645,5.4794,5.457,5.472,478553.7531
2006-03-13 14:30:00,7.34,7.35,7.32,7.35,407616.1671707451,5.4794,5.4869,5.4645,5.4869,407616.1672
2006-03-13 15:00:00,7.35,7.35,7.32,7.33,637613.4176519108,5.4869,5.4869,5.4645,5.472,637613.4177
2006-03-13 15:30:00,7.32,7.36,7.32,7.36,1196728.072587297,5.4645,5.4944,5.4645,5.4944,1196728.0726
2006-03-14 09:30:00,7.34,7.42,7.32,7.41,497113.0052240857,5.4794,5.5392,5.4645,5.5317,497113.0052
2006-03-14 10:00:00,7.42,7.42,7.35,7.37,317156.997525433,5.5392,5.5392,5.4869,5.5018,317156.9975
2006-03-14 10:30:00,7.37,7.39,7.35,7.39,267803.134451471,5.5018,5.5168,5.4869,5.5168,267803.1345
2006-03-14 11:00:00,7.38,7.4,7.37,7.39,252268.35303821828,5.5093,5.5242,5.5018,5.5168,252268.353
2006-03-14 11:30:00,7.4,7.4,7.35,7.36,198515.25982952985,5.5242,5.5242,5.4869,5.4944,198515.2598
2006-03-14 12:00:00,7.36,7.38,7.35,7.36,140912.8402529557,5.4944,5.5093,5.4869,5.4944,140912.8403
2006-03-14 12:30:00,7.36,7.37,7.35,7.35,217074.5119604069,5.4944,5.5018,5.4869,5.4869,217074.512
2006-03-14 13:00:00,7.35,7.43,7.35,7.4,438685.7299972504,5.4869,5.5466,5.4869,5.5242,438685.73
2006-03-14 13:30:00,7.41,7.41,7.36,7.38,205526.53285675004,5.5317,5.5317,5.4944,5.5093,205526.5329
2006-03-14 14:00:00,7.38,7.4,7.37,7.4,269040.4179268628,5.5093,5.5242,5.5018,5.5242,269040.4179
2006-03-14 14:30:00,7.4,7.41,7.35,7.37,612592.7962606543,5.5242,5.5317,5.4869,5.5018,612592.7963
2006-03-14 15:00:00,7.37,7.4,7.37,7.39,786912.2903491888,5.5018,5.5242,5.5018,5.5168,786912.2903
2006-03-14 15:30:00,7.38,7.42,7.38,7.42,674594.4459719548,5.5093,5.5392,5.5093,5.5392,674594.446
2006-03-15 09:30:00,7.36,7.43,7.35,7.4,276876.5466043442,5.4944,5.5466,5.4869,5.5242,276876.5466
2006-03-15 10:00:00,7.4,7.4,7.37,7.37,260791.8614242508,5.5242,5.5242,5.5018,5.5018,260791.8614
2006-03-15 10:30:00,7.37,7.39,7.36,7.39,448858.9496838053,5.5018,5.5168,5.4944,5.5168,448858.9497
2006-03-15 11:00:00,7.39,7.45,7.38,7.43,313720.098982678,5.5168,5.5616,5.5093,5.5466,313720.099
2006-03-15 11:30:00,7.43,7.43,7.4,7.4,383970.30519659055,5.5466,5.5466,5.5242,5.5242,383970.3052
2006-03-15 12:00:00,7.4,7.44,7.38,7.43,286499.86252405826,5.5242,5.5541,5.5093,5.5466,286499.8625
2006-03-15 12:30:00,7.43,7.46,7.42,7.43,206488.86444872143,5.5466,5.569,5.5392,5.5466,206488.8644
2006-03-15 13:00:00,7.43,7.44,7.43,7.44,243057.46494363484,5.5466,5.5541,5.5466,5.5541,243057.4649
2006-03-15 13:30:00,7.44,7.48,7.44,7.47,277014.0225460544,5.5541,5.584,5.5541,5.5765,277014.0225
2006-03-15 14:00:00,7.46,7.51,7.46,7.51,300797.3604619191,5.569,5.6063,5.569,5.6063,300797.3605
2006-03-15 14:30:00,7.51,7.51,7.47,7.5,237283.4753918064,5.6063,5.6063,5.5765,5.5989,237283.4754
2006-03-15 15:00:00,7.5,7.53,7.48,7.53,502062.13912565296,5.5989,5.6213,5.584,5.6213,502062.1391
2006-03-15 15:30:00,7.53,7.54,7.51,7.54,795435.7987352213,5.6213,5.6287,5.6063,5.6287,795435.7987
2006-03-16 09:30:00,7.54,7.54,7.39,7.43,1050178.718724223,5.6287,5.6287,5.5168,5.5466,1050178.7187
2006-03-16 10:00:00,7.43,7.48,7.4,7.42,742507.561176794,5.5466,5.584,5.5242,5.5392,742507.5612
2006-03-16 10:30:00,7.43,7.44,7.38,7.4,506048.9414352488,5.5466,5.5541,5.5093,5.5242,506048.9414
2006-03-16 11:00:00,7.4,7.43,7.39,7.42,590459.169645312,5.5242,5.5466,5.5168,5.5392,590459.1696
2006-03-16 11:30:00,7.42,7.44,7.41,7.41,180643.38740720373,5.5392,5.5541,5.5317,5.5317,180643.3874
2006-03-16 12:00:00,7.42,7.44,7.41,7.44,280588.3970305196,5.5392,5.5541,5.5317,5.5541,280588.397
2006-03-16 12:30:00,7.44,7.48,7.43,7.43,555127.8526257904,5.5541,5.584,5.5466,5.5466,555127.8526
2006-03-16 13:00:00,7.44,7.44,7.42,7.43,222298.5977453945,5.5541,5.5541,5.5392,5.5466,222298.5977
2006-03-16 13:30:00,7.44,7.44,7.41,7.42,236596.0956832554,5.5541,5.5541,5.5317,5.5392,236596.0957
2006-03-16 14:00:00,7.42,7.44,7.41,7.43,253368.16057189988,5.5392,5.5541,5.5317,5.5466,253368.1606
2006-03-16 14:30:00,7.42,7.43,7.4,7.4,506873.79708551,5.5392,5.5466,5.5242,5.5242,506873.7971
2006-03-16 15:00:00,7.4,7.42,7.4,7.41,199340.115479791,5.5242,5.5392,5.5242,5.5317,199340.1155
2006-03-16 15:30:00,7.41,7.46,7.4,7.4,1150398.6802309596,5.5317,5.569,5.5242,5.5242,1150398.6802
2006-03-17 09:30:00,7.48,7.48,7.36,7.4,2747456.695078361,5.584,5.584,5.4944,5.5242,2747456.6951
2006-03-17 10:00:00,7.39,7.4,7.38,7.39,138988.17706901292,5.5168,5.5242,5.5093,5.5168,138988.1771
2006-03-17 10:30:00,7.38,7.39,7.36,7.38,711025.570525158,5.5093,5.5168,5.4944,5.5093,711025.5705
2006-03-17 11:00:00,7.38,7.4,7.38,7.38,313995.0508660984,5.5093,5.5242,5.5093,5.5093,313995.0509
2006-03-17 11:30:00,7.38,7.39,7.37,7.37,463293.9235633764,5.5093,5.5168,5.5018,5.5018,463293.9236
2006-03-17 12:00:00,7.36,7.4,7.33,7.39,427962.6065438548,5.4944,5.5242,5.472,5.5168,427962.6065
2006-03-17 12:30:00,7.39,7.4,7.39,7.39,204289.24938135824,5.5168,5.5242,5.5168,5.5168,204289.2494
2006-03-17 13:00:00,7.39,7.41,7.38,7.39,478828.70497662906,5.5168,5.5317,5.5093,5.5168,478828.705
2006-03-17 13:30:00,7.39,7.39,7.37,7.39,242645.03711850423,5.5168,5.5168,5.5018,5.5168,242645.0371
2006-03-17 14:00:00,7.38,7.4,7.37,7.38,218036.8435523783,5.5093,5.5242,5.5018,5.5093,218036.8436
2006-03-17 14:30:00,7.38,7.39,7.37,7.38,183667.8581248281,5.5093,5.5168,5.5018,5.5093,183667.8581
2006-03-17 15:00:00,7.38,7.39,7.36,7.36,204701.67720648885,5.5093,5.5168,5.4944,5.4944,204701.6772
2006-03-17 15:30:00,7.36,7.39,7.35,7.39,661534.2315094857,5.4944,5.5168,5.4869,5.5168,661534.2315
2006-03-20 09:30:00,7.44,7.49,7.36,7.47,784575.1993401154,5.5541,5.5914,5.4944,5.5765,784575.1993
2006-03-20 10:00:00,7.47,7.52,7.47,7.48,410365.6860049491,5.5765,5.6138,5.5765,5.584,410365.686
2006-03-20 10:30:00,7.48,7.5,7.46,7.48,260241.95765740992,5.584,5.5989,5.569,5.584,260241.9577
2006-03-20 11:00:00,7.48,7.49,7.45,7.48,380808.358537256,5.584,5.5914,5.5616,5.584,380808.3585
2006-03-20 11:30:00,7.47,7.48,7.45,7.45,159334.6164421226,5.5765,5.584,5.5616,5.5616,159334.6164
2006-03-20 12:00:00,7.45,7.46,7.44,7.44,129089.90926587844,5.5616,5.569,5.5541,5.5541,129089.9093
2006-03-20 12:30:00,7.44,7.46,7.43,7.45,549078.9111905416,5.5541,5.569,5.5466,5.5616,549078.9112
2006-03-20 13:00:00,7.45,7.45,7.41,7.41,198927.6876546604,5.5616,5.5616,5.5317,5.5317,198927.6877
2006-03-20 13:30:00,7.41,7.42,7.4,7.42,212400.32994226008,5.5317,5.5392,5.5242,5.5392,212400.3299
2006-03-20 14:00:00,7.41,7.42,7.41,7.41,211300.5224085785,5.5317,5.5392,5.5317,5.5317,211300.5224
2006-03-20 14:30:00,7.41,7.42,7.4,7.41,306021.4462469068,5.5317,5.5392,5.5242,5.5317,306021.4462
2006-03-20 15:00:00,7.4,7.42,7.4,7.4,240582.8979928512,5.5242,5.5392,5.5242,5.5242,240582.898
2006-03-20 15:30:00,7.4,7.42,7.39,7.4,555402.8045092109,5.5242,5.5392,5.5168,5.5242,555402.8045
2006-03-21 09:30:00,7.42,7.47,7.38,7.4,610668.1330767116,5.5392,5.5765,5.5093,5.5242,610668.1331
2006-03-21 10:00:00,7.4,7.4,7.37,7.38,397992.85125103104,5.5242,5.5242,5.5018,5.5093,397992.8513
2006-03-21 10:30:00,7.38,7.42,7.38,7.41,253643.11245532028,5.5093,5.5392,5.5093,5.5317,253643.1125
2006-03-21 11:00:00,7.42,7.48,7.41,7.46,1049628.8149573824,5.5392,5.584,5.5317,5.569,1049628.815
2006-03-21 11:30:00,7.46,7.56,7.46,7.53,1040967.8306296396,5.569,5.6437,5.569,5.6213,1040967.8306
2006-03-21 12:00:00,7.54,7.55,7.53,7.54,243607.36871047565,5.6287,5.6362,5.6213,5.6287,243607.3687
2006-03-21 12:30:00,7.54,7.57,7.5,7.54,443497.38795710745,5.6287,5.6511,5.5989,5.6287,443497.388
2006-03-21 13:00:00,7.53,7.54,7.48,7.51,861561.7266978278,5.6213,5.6287,5.584,5.6063,861561.7267
2006-03-21 13:30:00,7.51,7.54,7.46,7.48,600769.865273577,5.6063,5.6287,5.569,5.584,600769.8653
2006-03-21 14:00:00,7.48,7.48,7.42,7.46,846989.2768765466,5.584,5.584,5.5392,5.569,846989.2769
2006-03-21 14:30:00,7.45,7.46,7.4,7.4,471405.0041242782,5.5616,5.569,5.5242,5.5242,471405.0041
2006-03-21 15:00:00,7.4,7.41,7.36,7.37,469342.8649986252,5.5242,5.5317,5.4944,5.5018,469342.865
2006-03-21 15:30:00,7.36,7.39,7.36,7.36,781825.6805059114,5.4944,5.5168,5.4944,5.4944,781825.6805
2006-03-22 09:30:00,7.32,7.37,7.3,7.35,987352.2133626614,5.4645,5.5018,5.4496,5.4869,987352.2134
2006-03-22 10:00:00,7.34,7.4,7.34,7.38,300659.8845202089,5.4794,5.5242,5.4794,5.5093,300659.8845
2006-03-22 10:30:00,7.39,7.4,7.37,7.38,285949.95875721745,5.5168,5.5242,5.5018,5.5093,285949.9588
2006-03-22 11:00:00,7.38,7.45,7.38,7.4,307533.681605719,5.5093,5.5616,5.5093,5.5242,307533.6816
2006-03-22 11:30:00,7.4,7.46,7.4,7.4,234259.004674182,5.5242,5.569,5.5242,5.5242,234259.0047
2006-03-22 12:00:00,7.4,7.41,7.38,7.38,176794.0610393181,5.5242,5.5317,5.5093,5.5093,176794.061
2006-03-22 12:30:00,7.39,7.4,7.38,7.38,92933.73659609568,5.5168,5.5242,5.5093,5.5093,92933.7366
2006-03-22 13:00:00,7.38,7.43,7.38,7.42,141600.21996150672,5.5093,5.5466,5.5093,5.5392,141600.22
2006-03-22 13:30:00,7.42,7.45,7.4,7.44,178856.20016497112,5.5392,5.5616,5.5242,5.5541,178856.2002
2006-03-22 14:00:00,7.44,7.44,7.39,7.4,168820.45642012646,5.5541,5.5541,5.5168,5.5242,168820.4564
2006-03-22 14:30:00,7.4,7.41,7.38,7.41,137200.9898267803,5.5242,5.5317,5.5093,5.5317,137200.9898
2006-03-22 15:00:00,7.4,7.42,7.4,7.42,169782.78801209785,5.5242,5.5392,5.5242,5.5392,169782.788
2006-03-22 15:30:00,7.41,7.45,7.39,7.4,649298.8726972779,5.5317,5.5616,5.5168,5.5242,649298.8727
2006-03-23 09:30:00,7.33,7.43,7.33,7.41,459582.07313720096,5.472,5.5466,5.472,5.5317,459582.0731
2006-03-23 10:00:00,7.42,7.43,7.38,7.4,482678.0313445146,5.5392,5.5466,5.5093,5.5242,482678.0313
2006-03-23 10:30:00,7.4,7.45,7.4,7.45,480340.94033544126,5.5242,5.5616,5.5242,5.5616,480340.9403
2006-03-23 11:00:00,7.45,7.48,7.44,7.46,513060.214462469,5.5616,5.584,5.5541,5.569,513060.2145
2006-03-23 11:30:00,7.46,7.49,7.42,7.46,444322.2436073687,5.569,5.5914,5.5392,5.569,444322.2436
2006-03-23 12:00:00,7.46,7.46,7.43,7.43,111492.98872697276,5.569,5.569,5.5466,5.5466,111492.9887
2006-03-23 12:30:00,7.44,7.48,7.43,7.44,166620.84135276324,5.5541,5.584,5.5466,5.5541,166620.8414
2006-03-23 13:00:00,7.44,7.47,7.43,7.44,660296.948034094,5.5541,5.5765,5.5466,5.5541,660296.948
2006-03-23 13:30:00,7.44,7.46,7.43,7.43,151498.48776464118,5.5541,5.569,5.5466,5.5466,151498.4878
2006-03-23 14:00:00,7.43,7.44,7.38,7.39,1086059.9395105855,5.5466,5.5541,5.5093,5.5168,1086059.9395
2006-03-23 14:30:00,7.39,7.39,7.36,7.36,267665.65850976075,5.5168,5.5168,5.4944,5.4944,267665.6585
2006-03-23 15:00:00,7.37,7.39,7.36,7.38,541930.1622216111,5.5018,5.5168,5.4944,5.5093,541930.1622
2006-03-23 15:30:00,7.38,7.4,7.38,7.4,562689.0294198515,5.5093,5.5242,5.5093,5.5242,562689.0294
2006-03-24 09:30:00,7.38,7.46,7.38,7.42,510310.695628265,5.5093,5.569,5.5093,5.5392,510310.6956
2006-03-24 10:00:00,7.41,7.46,7.4,7.46,394968.3805334066,5.5317,5.569,5.5242,5.569,394968.3805
2006-03-24 10:30:00,7.46,7.46,7.43,7.45,383282.9254880396,5.569,5.569,5.5466,5.5616,383282.9255
2006-03-24 11:00:00,7.45,7.46,7.42,7.46,225598.02034643936,5.5616,5.569,5.5392,5.569,225598.0203
2006-03-24 11:30:00,7.46,7.48,7.43,7.46,254330.4921638713,5.569,5.584,5.5466,5.569,254330.4922
2006-03-24 12:00:00,7.46,7.47,7.44,7.45,209238.38328292547,5.569,5.5765,5.5541,5.5616,209238.3833
2006-03-24 12:30:00,7.45,7.48,7.44,7.47,251580.9733296673,5.5616,5.584,5.5541,5.5765,251580.9733
2006-03-24 13:00:00,7.48,7.48,7.43,7.43,299147.6491613967,5.584,5.584,5.5466,5.5466,299147.6492
2006-03-24 13:30:00,7.43,7.45,7.42,7.44,263541.3802584548,5.5466,5.5616,5.5392,5.5541,263541.3803
2006-03-24 14:00:00,7.44,7.46,7.42,7.43,311383.0079736046,5.5541,5.569,5.5392,5.5466,311383.008
2006-03-24 14:30:00,7.43,7.47,7.42,7.43,284987.62716524606,5.5466,5.5765,5.5392,5.5466,284987.6272
2006-03-24 15:00:00,7.43,7.47,7.43,7.47,203739.34561451743,5.5466,5.5765,5.5466,5.5765,203739.3456
2006-03-24 15:30:00,7.47,7.48,7.46,7.47,437036.0186967281,5.5765,5.584,5.569,5.5765,437036.0187
2006-03-27 09:30:00,7.41,7.5,7.39,7.48,583585.372559802,5.5317,5.5989,5.5168,5.584,583585.3726
2006-03-27 10:00:00,7.48,7.49,7.43,7.43,319494.08853450645,5.584,5.5914,5.5466,5.5466,319494.0885
2006-03-27 10:30:00,7.43,7.44,7.41,7.43,248006.59884520207,5.5466,5.5541,5.5317,5.5466,248006.5988
2006-03-27 11:00:00,7.43,7.45,7.39,7.42,363211.43799835024,5.5466,5.5616,5.5168,5.5392,363211.438
2006-03-27 11:30:00,7.42,7.46,7.42,7.45,447346.7143249931,5.5392,5.569,5.5392,5.5616,447346.7143
2006-03-27 12:00:00,7.45,7.46,7.43,7.44,171020.07148748968,5.5616,5.569,5.5466,5.5541,171020.0715
2006-03-27 12:30:00,7.44,7.44,7.43,7.44,108605.99395105855,5.5541,5.5541,5.5466,5.5541,108605.994
2006-03-27 13:00:00,7.44,7.51,7.43,7.48,427550.1787187242,5.5541,5.6063,5.5466,5.584,427550.1787
2006-03-27 13:30:00,7.48,7.49,7.47,7.48,111080.56090184215,5.584,5.5914,5.5765,5.584,111080.5609
2006-03-27 14:00:00,7.49,7.49,7.47,7.47,40692.87874621941,5.5914,5.5914,5.5765,5.5765,40692.8787
2006-03-27 14:30:00,7.48,7.48,7.47,7.48,234946.384382733,5.584,5.584,5.5765,5.584,234946.3844
2006-03-27 15:00:00,7.48,7.48,7.46,7.46,165383.55787737144,5.584,5.584,5.569,5.569,165383.5579
2006-03-27 15:30:00,7.46,7.46,7.44,7.45,721886.1699202639,5.569,5.569,5.5541,5.5616,721886.1699
2006-03-28 09:30:00,7.38,7.45,7.38,7.4,300934.83640362934,5.5093,5.5616,5.5093,5.5242,300934.8364
2006-03-28 10:00:00,7.41,7.43,7.4,7.43,300247.45669507835,5.5317,5.5466,5.5242,5.5466,300247.4567
2006-03-28 10:30:00,7.43,7.44,7.4,7.4,331591.9714050041,5.5466,5.5541,5.5242,5.5242,331591.9714
2006-03-28 11:00:00,7.4,7.4,7.39,7.4,524745.6695078361,5.5242,5.5242,5.5168,5.5242,524745.6695
2006-03-28 11:30:00,7.4,7.41,7.4,7.4,134039.0431674457,5.5242,5.5317,5.5242,5.5242,134039.0432
2006-03-28 12:00:00,7.4,7.41,7.39,7.41,245532.03189441844,5.5242,5.5317,5.5168,5.5317,245532.0319
2006-03-28 12:30:00,7.41,7.42,7.4,7.4,255430.2996975529,5.5317,5.5392,5.5242,5.5242,255430.2997
2006-03-28 13:00:00,7.4,7.41,7.39,7.39,422601.044817157,5.5242,5.5317,5.5168,5.5168,422601.0448
2006-03-28 13:30:00,7.39,7.4,7.38,7.39,440197.9653560626,5.5168,5.5242,5.5093,5.5168,440197.9654
2006-03-28 14:00:00,7.39,7.41,7.38,7.39,712125.3780588396,5.5168,5.5317,5.5093,5.5168,712125.3781
2006-03-28 14:30:00,7.39,7.4,7.36,7.39,961919.1641462744,5.5168,5.5242,5.4944,5.5168,961919.1641
2006-03-28 15:00:00,7.39,7.4,7.37,7.39,733434.1490239208,5.5168,5.5242,5.5018,5.5168,733434.149
2006-03-28 15:30:00,7.39,7.4,7.37,7.4,1235221.3362661533,5.5168,5.5242,5.5018,5.5242,1235221.3363
2006-03-29 09:30:00,7.35,7.38,7.32,7.38,883695.3533131701,5.4869,5.5093,5.4645,5.5093,883695.3533
2006-03-29 10:00:00,7.37,7.44,7.36,7.43,1008523.5083860324,5.5018,5.5541,5.4944,5.5466,1008523.5084
2006-03-29 10:30:00,7.43,7.44,7.39,7.4,374896.8930437173,5.5466,5.5541,5.5168,5.5242,374896.893
2006-03-29 11:00:00,7.41,7.47,7.4,7.46,437310.97058014845,5.5317,5.5765,5.5242,5.569,437310.9706
2006-03-29 11:30:00,7.46,7.48,7.44,7.47,922463.5688754468,5.569,5.584,5.5541,5.5765,922463.5689
2006-03-29 12:00:00,7.48,7.48,7.47,7.48,962744.0197965356,5.584,5.584,5.5765,5.584,962744.0198
2006-03-29 12:30:00,7.48,7.52,7.48,7.5,1012647.7866373383,5.584,5.6138,5.584,5.5989,1012647.7866
2006-03-29 13:00:00,7.5,7.59,7.49,7.58,1050866.0984327742,5.5989,5.6661,5.5914,5.6586,1050866.0984
2006-03-29 13:30:00,7.58,7.59,7.54,7.58,940610.3931811932,5.6586,5.6661,5.6287,5.6586,940610.3932
2006-03-29 14:00:00,7.58,7.62,7.58,7.6,1805334.0665383555,5.6586,5.6885,5.6586,5.6735,1805334.0665
2006-03-29 14:30:00,7.59,7.62,7.59,7.61,773852.0758867197,5.6661,5.6885,5.6661,5.681,773852.0759
2006-03-29 15:00:00,7.61,7.64,7.6,7.6,1184080.2859499587,5.681,5.7034,5.6735,5.6735,1184080.2859
2006-03-29 15:30:00,7.6,7.6,7.52,7.59,1469617.8168820457,5.6735,5.6735,5.6138,5.6661,1469617.8169
2006-03-30 09:30:00,7.57,7.66,7.55,7.65,717074.5119604069,5.6511,5.7183,5.6362,5.7109,717074.512
2006-03-30 10:00:00,7.65,7.69,7.64,7.64,608468.5180093483,5.7109,5.7407,5.7034,5.7034,608468.518
2006-03-30 10:30:00,7.64,7.64,7.56,7.58,383420.4014297497,5.7034,5.7034,5.6437,5.6586,383420.4014
2006-03-30 11:00:00,7.59,7.62,7.53,7.61,319081.6607093758,5.6661,5.6885,5.6213,5.681,319081.6607
2006-03-30 11:30:00,7.61,7.63,7.59,7.6,188342.04014297496,5.681,5.6959,5.6661,5.6735,188342.0401
2006-03-30 12:00:00,7.6,7.64,7.6,7.62,299697.55292823754,5.6735,5.7034,5.6735,5.6885,299697.5529
2006-03-30 12:30:00,7.63,7.64,7.56,7.59,372009.8982678031,5.6959,5.7034,5.6437,5.6661,372009.8983
2006-03-30 13:00:00,7.59,7.6,7.54,7.58,586884.7951608468,5.6661,5.6735,5.6287,5.6586,586884.7952
2006-03-30 13:30:00,7.58,7.59,7.55,7.56,273714.5999450096,5.6586,5.6661,5.6362,5.6437,273714.5999
2006-03-30 14:00:00,7.56,7.63,7.55,7.55,748831.4544954632,5.6437,5.6959,5.6362,5.6362,748831.4545
2006-03-30 14:30:00,7.55,7.56,7.54,7.54,308496.0131976904,5.6362,5.6437,5.6287,5.6287,308496.0132
2006-03-30 15:00:00,7.55,7.57,7.55,7.56,401979.6535606269,5.6362,5.6511,5.6362,5.6437,401979.6536
2006-03-30 15:30:00,7.56,7.58,7.55,7.58,472779.7635413802,5.6437,5.6586,5.6362,5.6586,472779.7635
2006-03-31 09:30:00,7.56,7.6,7.54,7.56,247869.1229034919,5.6437,5.6735,5.6287,5.6437,247869.1229
2006-03-31 10:00:00,7.56,7.57,7.54,7.54,240582.8979928512,5.6437,5.6511,5.6287,5.6287,240582.898
2006-03-31 10:30:00,7.54,7.6,7.54,7.58,255430.2996975529,5.6287,5.6735,5.6287,5.6586,255430.2997
2006-03-31 11:00:00,7.57,7.59,7.56,7.57,245669.50783612864,5.6511,5.6661,5.6437,5.6511,245669.5078
2006-03-31 11:30:00,7.57,7.58,7.54,7.55,277151.4984877646,5.6511,5.6586,5.6287,5.6362,277151.4985
2006-03-31 12:00:00,7.55,7.55,7.53,7.54,176381.6332141875,5.6362,5.6362,5.6213,5.6287,176381.6332
2006-03-31 12:30:00,7.54,7.56,7.52,7.52,214324.9931262029,5.6287,5.6437,5.6138,5.6138,214324.9931
2006-03-31 13:00:00,7.52,7.53,7.51,7.52,210338.19081660704,5.6138,5.6213,5.6063,5.6138,210338.1908
2006-03-31 13:30:00,7.51,7.51,7.49,7.51,159884.52020896343,5.6063,5.6063,5.5914,5.6063,159884.5202
2006-03-31 14:00:00,7.51,7.54,7.51,7.52,246906.79131152044,5.6063,5.6287,5.6063,5.6138,246906.7913
2006-03-31 14:30:00,7.52,7.55,7.52,7.54,138575.7492438823,5.6138,5.6362,5.6138,5.6287,138575.7492
2006-03-31 15:00:00,7.54,7.54,7.52,7.54,111630.46466868297,5.6287,5.6287,5.6138,5.6287,111630.4647
2006-03-31 15:30:00,7.54,7.54,7.51,7.53,397717.8993676106,5.6287,5.6287,5.6063,5.6213,397717.8994
2006-04-03 09:30:00,7.5,7.59,7.48,7.56,564888.6444872146,5.5989,5.6661,5.584,5.6437,564888.6445
2006-04-03 10:00:00,7.56,7.56,7.51,7.53,485565.02612042887,5.6437,5.6437,5.6063,5.6213,485565.0261
2006-04-03 10:30:00,7.53,7.56,7.5,7.53,767390.7066263403,5.6213,5.6437,5.5989,5.6213,767390.7066
2006-04-03 11:00:00,7.53,7.54,7.52,7.52,307808.6334891394,5.6213,5.6287,5.6138,5.6138,307808.6335
2006-04-03 11:30:00,7.53,7.56,7.52,7.52,350288.6994775914,5.6213,5.6437,5.6138,5.6138,350288.6995
2006-04-03 12:00:00,7.52,7.54,7.52,7.53,240582.8979928512,5.6138,5.6287,5.6138,5.6213,240582.898
2006-04-03 12:30:00,7.52,7.59,7.52,7.58,662084.1352763266,5.6138,5.6661,5.6138,5.6586,662084.1353
2006-04-03 13:00:00,7.58,7.59,7.55,7.58,356062.6890294198,5.6586,5.6661,5.6362,5.6586,356062.689
2006-04-03 13:30:00,7.59,7.59,7.56,7.57,135688.7544679681,5.6661,5.6661,5.6437,5.6511,135688.7545
2006-04-03 14:00:00,7.57,7.59,7.56,7.58,189579.3236183668,5.6511,5.6661,5.6437,5.6586,189579.3236
2006-04-03 14:30:00,7.59,7.59,7.53,7.56,494775.91421501234,5.6661,5.6661,5.6213,5.6437,494775.9142
2006-04-03 15:00:00,7.56,7.6,7.56,7.59,425762.9914764916,5.6437,5.6735,5.6437,5.6661,425762.9915
2006-04-03 15:30:00,7.59,7.6,7.56,7.59,1168820.4564201264,5.6661,5.6735,5.6437,5.6661,1168820.4564
2006-04-04 09:30:00,7.6,7.78,7.58,7.76,1316194.6659334614,5.6735,5.8079,5.6586,5.793,1316194.6659
2006-04-04 10:00:00,7.76,7.83,7.76,7.83,1266428.3750343688,5.793,5.8452,5.793,5.8452,1266428.375
2006-04-04 10:30:00,7.83,7.85,7.78,7.78,1528182.568050591,5.8452,5.8602,5.8079,5.8079,1528182.5681
2006-04-04 11:00:00,7.78,7.82,7.76,7.8,726560.3519384107,5.8079,5.8378,5.793,5.8228,726560.3519
2006-04-04 11:30:00,7.8,7.81,7.78,7.78,277838.8781963156,5.8228,5.8303,5.8079,5.8079,277838.8782
2006-04-04 12:00:00,7.79,7.83,7.78,7.82,390156.7225735496,5.8154,5.8452,5.8079,5.8378,390156.7226
2006-04-04 12:30:00,7.82,7.83,7.81,7.81,435111.3555127852,5.8378,5.8452,5.8303,5.8303,435111.3555
2006-04-04 13:00:00,7.81,7.83,7.8,7.83,301484.74017047015,5.8303,5.8452,5.8228,5.8452,301484.7402
2006-04-04 13:30:00,7.83,7.83,7.81,7.83,443772.3398405279,5.8452,5.8452,5.8303,5.8452,443772.3398
2006-04-04 14:00:00,7.83,7.84,7.81,7.83,985839.9780038492,5.8452,5.8527,5.8303,5.8452,985839.978
2006-04-04 14:30:00,7.83,7.84,7.8,7.83,581798.1853175694,5.8452,5.8527,5.8228,5.8452,581798.1853
2006-04-04 15:00:00,7.82,7.83,7.8,7.82,597195.4907891118,5.8378,5.8452,5.8228,5.8378,597195.4908
2006-04-04 15:30:00,7.82,7.84,7.81,7.83,1161671.707451196,5.8378,5.8527,5.8303,5.8452,1161671.7075
2006-04-05 09:30:00,7.81,7.89,7.76,7.86,620153.9730547153,5.8303,5.89,5.793,5.8676,620153.9731
2006-04-05 10:00:00,7.86,7.89,7.86,7.86,441160.296948034,5.8676,5.89,5.8676,5.8676,441160.2969
2006-04-05 10:30:00,7.86,7.89,7.86,7.88,492713.7750893593,5.8676,5.89,5.8676,5.8826,492713.7751
2006-04-05 11:00:00,7.87,7.89,7.86,7.88,436623.5908715974,5.8751,5.89,5.8676,5.8826,436623.5909
2006-04-05 11:30:00,7.89,7.89,7.85,7.85,1232609.2933736595,5.89,5.89,5.8602,5.8602,1232609.2934
2006-04-05 12:00:00,7.85,7.87,7.83,7.86,361836.6785812482,5.8602,5.8751,5.8452,5.8676,361836.6786
2006-04-05 12:30:00,7.86,7.89,7.83,7.89,381220.78636238654,5.8676,5.89,5.8452,5.89,381220.7864
2006-04-05 13:00:00,7.89,7.89,7.86,7.89,441022.8210063239,5.89,5.89,5.8676,5.89,441022.821
2006-04-05 13:30:00,7.89,7.89,7.88,7.88,362799.01017321966,5.89,5.89,5.8826,5.8826,362799.0102
2006-04-05 14:00:00,7.89,7.9,7.89,7.89,399092.6587847126,5.89,5.8975,5.89,5.89,399092.6588
2006-04-05 14:30:00,7.89,7.9,7.89,7.9,541380.2584547703,5.89,5.8975,5.89,5.8975,541380.2585
2006-04-05 15:00:00,7.89,7.93,7.89,7.92,689854.2755017871,5.89,5.9199,5.89,5.9124,689854.2755
2006-04-05 15:30:00,7.92,7.93,7.87,7.91,1759142.1501237282,5.9124,5.9199,5.8751,5.905,1759142.1501
2006-04-06 09:30:00,7.92,7.98,7.89,7.91,627440.1979653559,5.9124,5.9572,5.89,5.905,627440.198
2006-04-06 10:00:00,7.91,7.91,7.89,7.89,787737.14599945,5.905,5.905,5.89,5.89,787737.146
2006-04-06 10:30:00,7.9,7.91,7.89,7.9,1521171.2950233708,5.8975,5.905,5.89,5.8975,1521171.295
2006-04-06 11:00:00,7.91,7.91,7.89,7.91,725735.4962881495,5.905,5.905,5.89,5.905,725735.4963
2006-04-06 11:30:00,7.9,7.91,7.89,7.89,439235.6337640912,5.8975,5.905,5.89,5.89,439235.6338
2006-04-06 12:00:00,7.89,8.02,7.87,8.02,2501924.6631839424,5.89,5.9871,5.8751,5.9871,2501924.6632
2006-04-06 12:30:00,8.02,8.03,7.95,7.97,2564888.6444872143,5.9871,5.9945,5.9348,5.9497,2564888.6445
2006-04-06 13:00:00,7.97,7.97,7.91,7.95,978553.7530932084,5.9497,5.9497,5.905,5.9348,978553.7531
2006-04-06 13:30:00,7.96,7.99,7.94,7.98,1050178.718724223,5.9423,5.9647,5.9273,5.9572,1050178.7187
2006-04-06 14:00:00,7.99,7.99,7.96,7.98,649298.8726972779,5.9647,5.9647,5.9423,5.9572,649298.8727
2006-04-06 14:30:00,7.97,7.98,7.91,7.91,566675.8317294472,5.9497,5.9572,5.905,5.905,566675.8317
2006-04-06 15:00:00,7.91,7.94,7.91,7.91,734259.0046741819,5.905,5.9273,5.905,5.905,734259.0047
2006-04-06 15:30:00,7.91,7.93,7.91,7.91,1193153.6981028318,5.905,5.9199,5.905,5.905,1193153.6981
2006-04-07 09:30:00,7.92,7.98,7.86,7.9,498625.2405828979,5.9124,5.9572,5.8676,5.8975,498625.2406
2006-04-07 10:00:00,7.9,7.91,7.87,7.87,625927.9626065438,5.8975,5.905,5.8751,5.8751,625927.9626
2006-04-07 10:30:00,7.87,7.89,7.82,7.86,475941.7102007148,5.8751,5.89,5.8378,5.8676,475941.7102
2006-04-07 11:00:00,7.86,7.9,7.85,7.85,344652.18586747313,5.8676,5.8975,5.8602,5.8602,344652.1859
2006-04-07 11:30:00,7.86,7.86,7.79,7.83,659609.568325543,5.8676,5.8676,5.8154,5.8452,659609.5683
2006-04-07 12:00:00,7.83,7.87,7.82,7.87,273714.5999450096,5.8452,5.8751,5.8378,5.8751,273714.5999
2006-04-07 12:30:00,7.87,7.89,7.83,7.88,186554.85290074235,5.8751,5.89,5.8452,5.8826,186554.8529
2006-04-07 13:00:00,7.87,7.87,7.84,7.85,500274.9518834204,5.8751,5.8751,5.8527,5.8602,500274.9519
2006-04-07 13:30:00,7.84,7.85,7.78,7.79,450921.0888094583,5.8527,5.8602,5.8079,5.8154,450921.0888
2006-04-07 14:00:00,7.79,7.86,7.78,7.83,343827.330217212,5.8154,5.8676,5.8079,5.8452,343827.3302
2006-04-07 14:30:00,7.83,7.88,7.83,7.84,374759.4171020072,5.8452,5.8826,5.8452,5.8527,374759.4171
2006-04-07 15:00:00,7.83,7.88,7.83,7.86,218449.2713775089,5.8452,5.8826,5.8452,5.8676,218449.2714
2006-04-07 15:30:00,7.86,7.88,7.84,7.86,600082.485565026,5.8676,5.8826,5.8527,5.8676,600082.4856
2006-04-10 09:30:00,7.81,7.86,7.81,7.81,482540.55540280446,5.8303,5.8676,5.8303,5.8303,482540.5554
2006-04-10 10:00:00,7.82,7.84,7.81,7.82,458069.8377783888,5.8378,5.8527,5.8303,5.8378,458069.8378
2006-04-10 10:30:00,7.82,7.83,7.79,7.82,527907.6161671707,5.8378,5.8452,5.8154,5.8378,527907.6162
2006-04-10 11:00:00,7.82,7.84,7.78,7.81,533819.0816607093,5.8378,5.8527,5.8079,5.8303,533819.0817
2006-04-10 11:30:00,7.81,7.83,7.81,7.83,198377.7838878196,5.8303,5.8452,5.8303,5.8452,198377.7839
2006-04-10 12:00:00,7.83,7.83,7.82,7.83,166620.84135276324,5.8452,5.8452,5.8378,5.8452,166620.8414
2006-04-10 12:30:00,7.83,7.84,7.82,7.83,180230.95958207312,5.8452,5.8527,5.8378,5.8452,180230.9596
2006-04-10 13:00:00,7.83,7.84,7.83,7.84,109980.75336816056,5.8452,5.8527,5.8452,5.8527,109980.7534
2006-04-10 13:30:00,7.83,7.84,7.82,7.83,211163.04646686828,5.8452,5.8527,5.8378,5.8452,211163.0465
2006-04-10 14:00:00,7.83,7.83,7.82,7.82,313445.1470992576,5.8452,5.8452,5.8378,5.8378,313445.1471
2006-04-10 14:30:00,7.82,7.83,7.82,7.83,199202.6395380808,5.8378,5.8452,5.8378,5.8452,199202.6395
2006-04-10 15:00:00,7.83,7.83,7.82,7.83,281825.6805059114,5.8452,5.8452,5.8378,5.8452,281825.6805
2006-04-10 15:30:00,7.82,7.85,7.82,7.84,713775.089359362,5.8378,5.8602,5.8378,5.8527,713775.0894
2006-04-11 09:30:00,7.79,7.89,7.67,7.7,667858.124828155,5.8154,5.89,5.7258,5.7482,667858.1248
2006-04-11 10:00:00,7.7,7.7,7.64,7.65,1213637.6134176515,5.7482,5.7482,5.7034,5.7109,1213637.6134
2006-04-11 10:30:00,7.65,7.65,7.6,7.64,648061.5892218861,5.7109,5.7109,5.6735,5.7034,648061.5892
2006-04-11 11:00:00,7.64,7.69,7.64,7.67,259692.0538905692,5.7034,5.7407,5.7034,5.7258,259692.0539
2006-04-11 11:30:00,7.67,7.68,7.64,7.67,529144.8996425625,5.7258,5.7333,5.7034,5.7258,529144.8996
2006-04-11 12:00:00,7.67,7.67,7.64,7.64,186004.9491339016,5.7258,5.7258,5.7034,5.7034,186004.9491
2006-04-11 12:30:00,7.65,7.66,7.62,7.63,278251.30602144625,5.7109,5.7183,5.6885,5.6959,278251.306
2006-04-11 13:00:00,7.64,7.65,7.64,7.64,214737.42095133348,5.7034,5.7109,5.7034,5.7034,214737.421
2006-04-11 13:30:00,7.64,7.64,7.62,7.62,263953.80808358535,5.7034,5.7034,5.6885,5.6885,263953.8081
2006-04-11 14:00:00,7.62,7.63,7.6,7.6,334616.4421226285,5.6885,5.6959,5.6735,5.6735,334616.4421
2006-04-11 14:30:00,7.61,7.63,7.6,7.62,271927.41270277696,5.681,5.6959,5.6735,5.6885,271927.4127
2006-04-11 15:00:00,7.62,7.62,7.57,7.59,424250.75611767935,5.6885,5.6885,5.6511,5.6661,424250.7561
2006-04-11 15:30:00,7.59,7.64,7.59,7.64,976904.0417926862,5.6661,5.7034,5.6661,5.7034,976904.0418
2006-04-12 09:30:00,7.63,7.75,7.6,7.7,301072.3123453395,5.6959,5.7855,5.6735,5.7482,301072.3123
2006-04-12 10:00:00,7.7,7.77,7.7,7.74,238933.1866923288,5.7482,5.8004,5.7482,5.778,238933.1867
2006-04-12 10:30:00,7.74,7.74,7.7,7.72,220373.9345614517,5.778,5.778,5.7482,5.7631,220373.9346
2006-04-12 11:00:00,7.72,7.78,7.71,7.77,416552.10338190815,5.7631,5.8079,5.7556,5.8004,416552.1034
2006-04-12 11:30:00,7.77,7.78,7.75,7.77,271240.032994226,5.8004,5.8079,5.7855,5.8004,271240.033
2006-04-12 12:00:00,7.77,7.78,7.76,7.78,145312.07038768215,5.8004,5.8079,5.793,5.8079,145312.0704
2006-04-12 12:30:00,7.77,7.78,7.77,7.78,251443.4973879571,5.8004,5.8079,5.8004,5.8079,251443.4974
2006-04-12 13:00:00,7.78,7.78,7.72,7.73,222711.02557052515,5.8079,5.8079,5.7631,5.7706,222711.0256
2006-04-12 13:30:00,7.72,7.75,7.72,7.74,136651.0860599395,5.7631,5.7855,5.7631,5.778,136651.0861
2006-04-12 14:00:00,7.74,7.77,7.74,7.75,323893.31866923283,5.778,5.8004,5.778,5.7855,323893.3187
2006-04-12 14:30:00,7.75,7.76,7.74,7.75,215699.7525433049,5.7855,5.793,5.778,5.7855,215699.7525
2006-04-12 15:00:00,7.75,7.76,7.75,7.76,209100.9073412153,5.7855,5.793,5.7855,5.793,209100.9073
2006-04-12 15:30:00,7.76,7.78,7.75,7.77,1683255.4302996974,5.793,5.8079,5.7855,5.8004,1683255.4303
2006-04-13 09:30:00,7.71,7.8,7.67,7.73,317431.9494088534,5.7556,5.8228,5.7258,5.7706,317431.9494
2006-04-13 10:00:00,7.74,7.8,7.74,7.8,485565.02612042887,5.778,5.8228,5.778,5.8228,485565.0261
2006-04-13 10:30:00,7.8,7.89,7.78,7.89,429612.3178443772,5.8228,5.89,5.8079,5.89,429612.3178
2006-04-13 11:00:00,7.88,7.91,7.85,7.85,685180.0934836403,5.8826,5.905,5.8602,5.8602,685180.0935
2006-04-13 11:30:00,7.85,7.86,7.82,7.83,285125.10310695623,5.8602,5.8676,5.8378,5.8452,285125.1031
2006-04-13 12:00:00,7.83,7.86,7.79,7.81,232059.3896068188,5.8452,5.8676,5.8154,5.8303,232059.3896
2006-04-13 12:30:00,7.8,7.86,7.8,7.83,206213.91256530103,5.8228,5.8676,5.8228,5.8452,206213.9126
2006-04-13 13:00:00,7.83,7.84,7.82,7.84,117266.9782788012,5.8452,5.8527,5.8378,5.8527,117266.9783
2006-04-13 13:30:00,7.83,7.86,7.81,7.85,152048.39153148196,5.8452,5.8676,5.8303,5.8602,152048.3915
2006-04-13 14:00:00,7.85,7.86,7.82,7.82,238108.3310420676,5.8602,5.8676,5.8378,5.8378,238108.331
2006-04-13 14:30:00,7.82,7.84,7.8,7.81,192741.27027770132,5.8378,5.8527,5.8228,5.8303,192741.2703
2006-04-13 15:00:00,7.8,7.83,7.8,7.82,487352.2133626615,5.8228,5.8452,5.8228,5.8378,487352.2134
2006-04-13 15:30:00,7.82,7.87,7.82,7.84,513197.6904041792,5.8378,5.8751,5.8378,5.8527,513197.6904
2006-04-17 09:30:00,8.07,8.15,8.04,8.06,2083585.372559802,6.0244,6.0841,6.002,6.0169,2083585.3726
2006-04-17 10:00:00,8.06,8.11,8.06,8.1,1635551.2785262575,6.0169,6.0543,6.0169,6.0468,1635551.2785
2006-04-17 10:30:00,8.1,8.21,8.1,8.2,2452845.751993401,6.0468,6.1289,6.0468,6.1214,2452845.752
2006-04-17 11:00:00,8.2,8.29,8.18,8.18,1952570.8001099809,6.1214,6.1886,6.1065,6.1065,1952570.8001
2006-04-17 11:30:00,8.19,8.26,8.18,8.26,1222573.549628815,6.114,6.1662,6.1065,6.1662,1222573.5496
2006-04-17 12:00:00,8.26,8.26,8.18,8.18,880120.9788287049,6.1662,6.1662,6.1065,6.1065,880120.9788
2006-04-17 12:30:00,8.18,8.26,8.15,8.2,1441160.296948034,6.1065,6.1662,6.0841,6.1214,1441160.2969
2006-04-17 13:00:00,8.19,8.19,8.15,8.15,744844.6521858674,6.114,6.114,6.0841,6.0841,744844.6522
2006-04-17 13:30:00,8.15,8.17,8.14,8.15,1001374.759417102,6.0841,6.099,6.0767,6.0841,1001374.7594
2006-04-17 14:00:00,8.15,8.15,8.11,8.13,1068875.4467968105,6.0841,6.0841,6.0543,6.0692,1068875.4468
2006-04-17 14:30:00,8.13,8.19,8.13,8.16,626752.818256805,6.0692,6.114,6.0692,6.0916,626752.8183
2006-04-17 15:00:00,8.16,8.22,8.15,8.19,1339015.6722573547,6.0916,6.1364,6.0841,6.114,1339015.6723
2006-04-17 15:30:00,8.19,8.2,8.1,8.17,2353450.6461369256,6.114,6.1214,6.0468,6.099,2353450.6461
2006-04-18 09:30:00,8.2,8.27,8.14,8.26,1671982.4030794608,6.1214,6.1737,6.0767,6.1662,1671982.4031
2006-04-18 10:00:00,8.26,8.26,8.19,8.19,392631.2895243332,6.1662,6.1662,6.114,6.114,392631.2895
2006-04-18 10:30:00,8.19,8.2,8.18,8.18,208138.57574924387,6.114,6.1214,6.1065,6.1065,208138.5757
2006-04-18 11:00:00,8.18,8.19,8.17,8.18,484602.6945284575,6.1065,6.114,6.099,6.1065,484602.6945
2006-04-18 11:30:00,8.17,8.19,8.17,8.19,361699.2026395381,6.099,6.114,6.099,6.114,361699.2026
2006-04-18 12:00:00,8.19,8.19,8.17,8.18,361836.6785812482,6.114,6.114,6.099,6.1065,361836.6786
2006-04-18 12:30:00,8.18,8.22,8.18,8.22,330629.6398130327,6.1065,6.1364,6.1065,6.1364,330629.6398
2006-04-18 13:00:00,8.22,8.26,8.21,8.24,595270.827605169,6.1364,6.1662,6.1289,6.1513,595270.8276
2006-04-18 13:30:00,8.25,8.25,8.2,8.2,437723.39840527903,6.1588,6.1588,6.1214,6.1214,437723.3984
2006-04-18 14:00:00,8.2,8.28,8.2,8.25,988864.4487214736,6.1214,6.1812,6.1214,6.1588,988864.4487
2006-04-18 14:30:00,8.26,8.33,8.24,8.31,650811.1080560901,6.1662,6.2185,6.1513,6.2036,650811.1081
2006-04-18 15:00:00,8.31,8.37,8.3,8.35,1165108.605993951,6.2036,6.2484,6.1961,6.2334,1165108.606
2006-04-18 15:30:00,8.36,8.4,8.35,8.36,1852625.7904866647,6.2409,6.2707,6.2334,6.2409,1852625.7905
2006-04-19 09:30:00,8.35,8.35,8.23,8.3,555540.280450921,6.2334,6.2334,6.1438,6.1961,555540.2805
2006-04-19 10:00:00,8.3,8.31,8.24,8.26,153285.6750068738,6.1961,6.2036,6.1513,6.1662,153285.675
2006-04-19 10:30:00,8.26,8.27,8.23,8.25,361561.7266978279,6.1662,6.1737,6.1438,6.1588,361561.7267
2006-04-19 11:00:00,8.26,8.29,8.26,8.26,219549.07891119053,6.1662,6.1886,6.1662,6.1662,219549.0789
2006-04-19 11:30:00,8.26,8.28,8.24,8.26,208413.52763266425,6.1662,6.1812,6.1513,6.1662,208413.5276
2006-04-19 12:00:00,8.26,8.28,8.24,8.27,249243.88232059387,6.1662,6.1812,6.1513,6.1737,249243.8823
2006-04-19 12:30:00,8.27,8.29,8.27,8.27,140775.3643112455,6.1737,6.1886,6.1737,6.1737,140775.3643
2006-04-19 13:00:00,8.27,8.28,8.23,8.27,179131.15204839152,6.1737,6.1812,6.1438,6.1737,179131.152
2006-04-19 13:30:00,8.27,8.28,8.25,8.27,143112.45532031893,6.1737,6.1812,6.1588,6.1737,143112.4553
2006-04-19 14:00:00,8.26,8.28,8.23,8.27,215837.2284850151,6.1662,6.1812,6.1438,6.1737,215837.2285
2006-04-19 14:30:00,8.27,8.28,8.27,8.28,137475.9417102007,6.1737,6.1812,6.1737,6.1812,137475.9417
2006-04-19 15:00:00,8.28,8.29,8.27,8.27,378196.3156447621,6.1812,6.1886,6.1737,6.1737,378196.3156
2006-04-19 15:30:00,8.28,8.28,8.22,8.26,1169095.4083035467,6.1812,6.1812,6.1364,6.1662,1169095.4083
2006-04-20 09:30:00,8.27,8.28,8.08,8.13,621391.2565301071,6.1737,6.1812,6.0319,6.0692,621391.2565
2006-04-20 10:00:00,8.13,8.16,8.13,8.16,481165.7959857024,6.0692,6.0916,6.0692,6.0916,481165.796
2006-04-20 10:30:00,8.16,8.16,8.09,8.1,1104344.2397580422,6.0916,6.0916,6.0393,6.0468,1104344.2398
2006-04-20 11:00:00,8.11,8.11,8.08,8.1,1148061.589221886,6.0543,6.0543,6.0319,6.0468,1148061.5892
2006-04-20 11:30:00,8.1,8.1,8.09,8.1,326642.83750343684,6.0468,6.0468,6.0393,6.0468,326642.8375
2006-04-20 12:00:00,8.1,8.11,8.09,8.1,854962.8814957382,6.0468,6.0543,6.0393,6.0468,854962.8815
2006-04-20 12:30:00,8.1,8.1,8.1,8.1,437723.39840527903,6.0468,6.0468,6.0468,6.0468,437723.3984
2006-04-20 13:00:00,8.1,8.16,8.1,8.13,1610805.6090184215,6.0468,6.0916,6.0468,6.0692,1610805.609
2006-04-20 13:30:00,8.13,8.15,8.12,8.14,171157.54742919988,6.0692,6.0841,6.0617,6.0767,171157.5474
2006-04-20 14:00:00,8.15,8.15,8.13,8.13,461369.2603794336,6.0841,6.0841,6.0692,6.0692,461369.2604
2006-04-20 14:30:00,8.13,8.18,8.13,8.15,791311.5204839152,6.0692,6.1065,6.0692,6.0841,791311.5205
2006-04-20 15:00:00,8.15,8.15,8.13,8.14,393593.6211163046,6.0841,6.0841,6.0692,6.0767,393593.6211
2006-04-20 15:30:00,8.13,8.14,8.12,8.13,1032031.8944184766,6.0692,6.0767,6.0617,6.0692,1032031.8944
2006-04-21 09:30:00,8.13,8.13,8.07,8.13,818944.1847676656,6.0692,6.0692,6.0244,6.0692,818944.1848
2006-04-21 10:00:00,8.13,8.21,8.11,8.12,365686.0049491338,6.0692,6.1289,6.0543,6.0617,365686.0049
2006-04-21 10:30:00,8.12,8.13,8.1,8.13,153973.05471542478,6.0617,6.0692,6.0468,6.0692,153973.0547
2006-04-21 11:00:00,8.13,8.14,8.09,8.13,344652.18586747313,6.0692,6.0767,6.0393,6.0692,344652.1859
2006-04-21 11:30:00,8.13,8.14,8.1,8.14,223260.929337366,6.0692,6.0767,6.0468,6.0767,223260.9293
2006-04-21 12:00:00,8.14,8.15,8.13,8.15,188754.4679681056,6.0767,6.0841,6.0692,6.0841,188754.468
2006-04-21 12:30:00,8.15,8.15,8.11,8.12,209788.28704976628,6.0841,6.0841,6.0543,6.0617,209788.287
2006-04-21 13:00:00,8.12,8.13,8.1,8.13,170195.21583722846,6.0617,6.0692,6.0468,6.0692,170195.2158
2006-04-21 13:30:00,8.12,8.13,8.11,8.12,297360.4619191641,6.0617,6.0692,6.0543,6.0617,297360.4619
2006-04-21 14:00:00,8.13,8.13,8.08,8.09,611630.4646686829,6.0692,6.0692,6.0319,6.0393,611630.4647
2006-04-21 14:30:00,8.09,8.1,8.04,8.06,772477.3164696178,6.0393,6.0468,6.002,6.0169,772477.3165
2006-04-21 15:00:00,8.07,8.09,8.05,8.08,471679.9560076986,6.0244,6.0393,6.0095,6.0319,471679.956
2006-04-21 15:30:00,8.08,8.1,8.07,8.09,1272477.3164696177,6.0319,6.0468,6.0244,6.0393,1272477.3165
2006-04-24 09:30:00,8.07,8.11,7.95,7.96,661946.6593346164,6.0244,6.0543,5.9348,5.9423,661946.6593
2006-04-24 10:00:00,7.96,7.99,7.92,7.94,539318.1193291174,5.9423,5.9647,5.9124,5.9273,539318.1193
2006-04-24 10:30:00,7.94,7.99,7.94,7.96,742645.0371185042,5.9273,5.9647,5.9273,5.9423,742645.0371
2006-04-24 11:00:00,7.96,7.98,7.93,7.97,505911.4654935386,5.9423,5.9572,5.9199,5.9497,505911.4655
2006-04-24 11:30:00,7.97,7.97,7.94,7.97,395930.712125378,5.9497,5.9497,5.9273,5.9497,395930.7121
2006-04-24 12:00:00,7.97,7.97,7.96,7.97,254880.3959307121,5.9497,5.9497,5.9423,5.9497,254880.3959
2006-04-24 12:30:00,7.97,8.02,7.96,8.01,278388.7819631564,5.9497,5.9871,5.9423,5.9796,278388.782
2006-04-24 13:00:00,8.02,8.02,8.0,8.01,213912.5653010723,5.9871,5.9871,5.9721,5.9796,213912.5653
2006-04-24 13:30:00,8.01,8.03,7.99,8.02,231234.5339565576,5.9796,5.9945,5.9647,5.9871,231234.534
2006-04-24 14:00:00,8.01,8.04,8.0,8.02,383695.3533131701,5.9796,6.002,5.9721,5.9871,383695.3533
2006-04-24 14:30:00,8.02,8.02,7.98,8.01,471405.0041242782,5.9871,5.9871,5.9572,5.9796,471405.0041
2006-04-24 15:00:00,8.01,8.04,8.0,8.04,446521.8586747319,5.9796,6.002,5.9721,6.002,446521.8587
2006-04-24 15:30:00,8.04,8.08,8.03,8.05,864861.1492988726,6.002,6.0319,5.9945,6.0095,864861.1493
2006-04-25 09:30:00,8.12,8.13,8.02,8.11,457382.4580698377,6.0617,6.0692,5.9871,6.0543,457382.4581
2006-04-25 10:00:00,8.12,8.14,8.05,8.07,554028.0450921088,6.0617,6.0767,6.0095,6.0244,554028.0451
2006-04-25 10:30:00,8.07,8.12,8.05,8.07,531894.4184767666,6.0244,6.0617,6.0095,6.0244,531894.4185
2006-04-25 11:00:00,8.06,8.07,8.05,8.06,228072.58729722296,6.0169,6.0244,6.0095,6.0169,228072.5873
2006-04-25 11:30:00,8.07,8.07,8.0,8.02,503574.3744844652,6.0244,6.0244,5.9721,5.9871,503574.3745
2006-04-25 12:00:00,8.02,8.03,7.97,7.99,783612.867748144,5.9871,5.9945,5.9497,5.9647,783612.8677
2006-04-25 12:30:00,7.99,8.0,7.98,7.98,556640.0879846027,5.9647,5.9721,5.9572,5.9572,556640.088
2006-04-25 13:00:00,7.99,8.0,7.94,7.99,598157.8223810833,5.9647,5.9721,5.9273,5.9647,598157.8224
2006-04-25 13:30:00,7.99,8.02,7.98,8.0,496700.5773989551,5.9647,5.9871,5.9572,5.9721,496700.5774
2006-04-25 14:00:00,8.01,8.03,7.98,8.02,1051828.4300247456,5.9796,5.9945,5.9572,5.9871,1051828.43
2006-04-25 14:30:00,8.02,8.06,8.0,8.01,991888.919439098,5.9871,6.0169,5.9721,5.9796,991888.9194
2006-04-25 15:00:00,8.02,8.02,7.94,7.97,740170.4701677206,5.9871,5.9871,5.9273,5.9497,740170.4702
2006-04-25 15:30:00,7.97,8.0,7.97,8.0,607506.1864173769,5.9497,5.9721,5.9497,5.9721,607506.1864
2006-04-26 09:30:00,8.06,8.15,8.06,8.11,819494.0885345064,6.0169,6.0841,6.0169,6.0543,819494.0885
2006-04-26 10:00:00,8.1,8.29,8.1,8.29,1482678.0313445146,6.0468,6.1886,6.0468,6.1886,1482678.0313
2006-04-26 10:30:00,8.28,8.29,8.16,8.18,510035.74374484457,6.1812,6.1886,6.0916,6.1065,510035.7437
2006-04-26 11:00:00,8.18,8.23,8.18,8.19,694390.9815782238,6.1065,6.1438,6.1065,6.114,694390.9816
2006-04-26 11:30:00,8.19,8.24,8.18,8.22,580835.853725598,6.114,6.1513,6.1065,6.1364,580835.8537
2006-04-26 12:00:00,8.23,8.31,8.21,8.3,1073824.5806983777,6.1438,6.2036,6.1289,6.1961,1073824.5807
2006-04-26 12:30:00,8.3,8.32,8.25,8.29,1000687.3797085508,6.1961,6.211,6.1588,6.1886,1000687.3797
2006-04-26 13:00:00,8.29,8.29,8.22,8.22,383420.4014297497,6.1886,6.1886,6.1364,6.1364,383420.4014
2006-04-26 13:30:00,8.22,8.25,8.21,8.25,413527.6326642837,6.1364,6.1588,6.1289,6.1588,413527.6327
2006-04-26 14:00:00,8.25,8.25,8.21,8.24,264641.18779213633,6.1588,6.1588,6.1289,6.1513,264641.1878
2006-04-26 14:30:00,8.24,8.26,8.23,8.26,531619.4665933461,6.1513,6.1662,6.1438,6.1662,531619.4666
2006-04-26 15:00:00,8.25,8.26,8.23,8.25,912290.3491888918,6.1588,6.1662,6.1438,6.1588,912290.3492
2006-04-26 15:30:00,8.25,8.28,8.23,8.26,1245119.6040692877,6.1588,6.1812,6.1438,6.1662,1245119.6041
2006-04-27 09:30:00,8.22,8.22,8.14,8.15,640637.8883695352,6.1364,6.1364,6.0767,6.0841,640637.8884
2006-04-27 10:00:00,8.15,8.22,8.13,8.2,1142562.551553478,6.0841,6.1364,6.0692,6.1214,1142562.5516
2006-04-27 10:30:00,8.21,8.21,8.12,8.13,1273302.172119879,6.1289,6.1289,6.0617,6.0692,1273302.1721
2006-04-27 11:00:00,8.12,8.24,8.09,8.23,827330.2172119878,6.0617,6.1513,6.0393,6.1438,827330.2172
2006-04-27 11:30:00,8.23,8.23,8.18,8.22,340527.90761616715,6.1438,6.1438,6.1065,6.1364,340527.9076
2006-04-27 12:00:00,8.22,8.31,8.22,8.31,720923.8383282925,6.1364,6.2036,6.1364,6.2036,720923.8383
2006-04-27 12:30:00,8.3,8.3,8.25,8.28,351663.4588946934,6.1961,6.1961,6.1588,6.1812,351663.4589
2006-04-27 13:00:00,8.28,8.29,8.22,8.27,312207.86362386576,6.1812,6.1886,6.1364,6.1737,312207.8636
2006-04-27 13:30:00,8.26,8.28,8.22,8.26,492988.7269727797,6.1662,6.1812,6.1364,6.1662,492988.727
2006-04-27 14:00:00,8.26,8.29,8.25,8.28,445559.52708276047,6.1662,6.1886,6.1588,6.1812,445559.5271
2006-04-27 14:30:00,8.28,8.4,8.28,8.37,2186417.376959032,6.1812,6.2707,6.1812,6.2484,2186417.377
2006-04-27 15:00:00,8.37,8.37,8.34,8.34,611767.9406103931,6.2484,6.2484,6.226,6.226,611767.9406
2006-04-27 15:30:00,8.34,8.46,8.33,8.35,2085097.607918614,6.226,6.3155,6.2185,6.2334,2085097.6079
2006-04-28 09:30:00,8.18,8.48,8.15,8.48,2709650.811108056,6.1065,6.3305,6.0841,6.3305,2709650.8111
2006-04-28 10:00:00,8.48,8.52,8.24,8.36,1560764.3662359086,6.3305,6.3603,6.1513,6.2409,1560764.3662
2006-04-28 10:30:00,8.36,8.37,8.19,8.21,2029969.7552928235,6.2409,6.2484,6.114,6.1289,2029969.7553
2006-04-28 11:00:00,8.21,8.31,8.2,8.3,1376546.6043442397,6.1289,6.2036,6.1214,6.1961,1376546.6043
2006-04-28 11:30:00,8.29,8.31,8.18,8.22,959857.0250206213,6.1886,6.2036,6.1065,6.1364,959857.025
2006-04-28 12:00:00,8.21,8.34,8.21,8.23,679818.5317569425,6.1289,6.226,6.1289,6.1438,679818.5318
2006-04-28 12:30:00,8.23,8.25,8.21,8.22,384382.7330217212,6.1438,6.1588,6.1289,6.1364,384382.733
2006-04-28 13:00:00,8.22,8.27,8.22,8.27,321143.7998350288,6.1364,6.1737,6.1364,6.1737,321143.7998
2006-04-28 13:30:00,8.27,8.28,8.23,8.27,445147.0992576299,6.1737,6.1812,6.1438,6.1737,445147.0993
2006-04-28 14:00:00,8.27,8.3,8.27,8.28,291311.5204839153,6.1737,6.1961,6.1737,6.1812,291311.5205
2006-04-28 14:30:00,8.28,8.29,8.24,8.26,412015.3973054715,6.1812,6.1886,6.1513,6.1662,412015.3973
2006-04-28 15:00:00,8.26,8.26,8.23,8.23,413115.2048391531,6.1662,6.1662,6.1438,6.1438,413115.2048
2006-04-28 15:30:00,8.23,8.3,8.22,8.27,885620.0164971129,6.1438,6.1961,6.1364,6.1737,885620.0165
2006-05-01 09:30:00,8.38,8.41,8.31,8.35,472642.28759967,6.2558,6.2782,6.2036,6.2334,472642.2876
2006-05-01 10:00:00,8.36,8.36,8.32,8.34,342590.0467418202,6.2409,6.2409,6.211,6.226,342590.0467
2006-05-01 10:30:00,8.34,8.35,8.24,8.27,406516.35963706346,6.226,6.2334,6.1513,6.1737,406516.3596
2006-05-01 11:00:00,8.27,8.28,8.18,8.21,562276.6015947209,6.1737,6.1812,6.1065,6.1289,562276.6016
2006-05-01 11:30:00,8.21,8.23,8.21,8.21,229722.29859774536,6.1289,6.1438,6.1289,6.1289,229722.2986
2006-05-01 12:00:00,8.21,8.28,8.21,8.22,477316.46961781685,6.1289,6.1812,6.1289,6.1364,477316.4696
2006-05-01 12:30:00,8.22,8.22,8.19,8.21,407891.1190541655,6.1364,6.1364,6.114,6.1289,407891.1191
2006-05-01 13:00:00,8.21,8.21,8.18,8.19,259004.6741820181,6.1289,6.1289,6.1065,6.114,259004.6742
2006-05-01 13:30:00,8.19,8.22,8.18,8.22,386307.396205664,6.114,6.1364,6.1065,6.1364,386307.3962
2006-05-01 14:00:00,8.23,8.23,8.21,8.22,292686.2799010173,6.1438,6.1438,6.1289,6.1364,292686.2799
2006-05-01 14:30:00,8.22,8.24,8.21,8.23,633076.7115754742,6.1364,6.1513,6.1289,6.1438,633076.7116
2006-05-01 15:00:00,8.23,8.25,8.18,8.19,680780.8633489138,6.1438,6.1588,6.1065,6.114,680780.8633
2006-05-01 15:30:00,8.18,8.19,8.02,8.08,2143524.883145449,6.1065,6.114,5.9871,6.0319,2143524.8831
2006-05-02 09:30:00,8.17,8.37,8.13,8.33,1467555.6777563924,6.099,6.2484,6.0692,6.2185,1467555.6778
2006-05-02 10:00:00,8.32,8.37,8.28,8.35,605856.4751168545,6.211,6.2484,6.1812,6.2334,605856.4751
2006-05-02 10:30:00,8.35,8.39,8.34,8.37,913115.2048391532,6.2334,6.2633,6.226,6.2484,913115.2048
2006-05-02 11:00:00,8.37,8.37,8.34,8.35,601594.7209238382,6.2484,6.2484,6.226,6.2334,601594.7209
2006-05-02 11:30:00,8.36,8.45,8.36,8.45,999725.0481165797,6.2409,6.3081,6.2409,6.3081,999725.0481
2006-05-02 12:00:00,8.45,8.54,8.45,8.5,964256.2551553478,6.3081,6.3753,6.3081,6.3454,964256.2552
2006-05-02 12:30:00,8.51,8.53,8.5,8.52,603794.3359912015,6.3529,6.3678,6.3454,6.3603,603794.336
2006-05-02 13:00:00,8.52,8.55,8.49,8.5,1375446.796810558,6.3603,6.3827,6.3379,6.3454,1375446.7968
2006-05-02 13:30:00,8.51,8.52,8.5,8.51,1100082.485565026,6.3529,6.3603,6.3454,6.3529,1100082.4856
2006-05-02 14:00:00,8.51,8.51,8.47,8.48,505499.037668408,6.3529,6.3529,6.323,6.3305,505499.0377
2006-05-02 14:30:00,8.48,8.51,8.45,8.5,875446.7968105581,6.3305,6.3529,6.3081,6.3454,875446.7968
2006-05-02 15:00:00,8.5,8.5,8.45,8.47,724773.164696178,6.3454,6.3454,6.3081,6.323,724773.1647
2006-05-02 15:30:00,8.47,8.54,8.46,8.5,2110805.6090184217,6.323,6.3753,6.3155,6.3454,2110805.609
2006-05-03 09:30:00,8.45,8.55,8.37,8.39,743469.8927687653,6.3081,6.3827,6.2484,6.2633,743469.8928
2006-05-03 10:00:00,8.39,8.39,8.31,8.37,562001.6497113005,6.2633,6.2633,6.2036,6.2484,562001.6497
2006-05-03 10:30:00,8.37,8.38,8.32,8.35,530932.0868847951,6.2484,6.2558,6.211,6.2334,530932.0869
2006-05-03 11:00:00,8.35,8.42,8.34,8.42,503574.3744844652,6.2334,6.2857,6.226,6.2857,503574.3745
2006-05-03 11:30:00,8.42,8.44,8.42,8.43,143662.35908715974,6.2857,6.3006,6.2857,6.2931,143662.3591
2006-05-03 12:00:00,8.42,8.47,8.42,8.45,215699.7525433049,6.2857,6.323,6.2857,6.3081,215699.7525
2006-05-03 12:30:00,8.45,8.5,8.45,8.5,402254.6054440473,6.3081,6.3454,6.3081,6.3454,402254.6054
2006-05-03 13:00:00,8.5,8.52,8.49,8.51,399367.610668133,6.3454,6.3603,6.3379,6.3529,399367.6107
2006-05-03 13:30:00,8.5,8.53,8.49,8.49,495875.7217486939,6.3454,6.3678,6.3379,6.3379,495875.7217
2006-05-03 14:00:00,8.49,8.51,8.47,8.5,422051.14105031616,6.3379,6.3529,6.323,6.3454,422051.1411
2006-05-03 14:30:00,8.49,8.52,8.47,8.5,270415.17734396475,6.3379,6.3603,6.323,6.3454,270415.1773
2006-05-03 15:00:00,8.5,8.51,8.49,8.5,312620.2914489964,6.3454,6.3529,6.3379,6.3454,312620.2914
2006-05-03 15:30:00,8.5,8.51,8.45,8.47,729172.3948309046,6.3454,6.3529,6.3081,6.323,729172.3948
2006-05-04 09:30:00,8.46,8.67,8.45,8.65,1045916.9645312068,6.3155,6.4723,6.3081,6.4574,1045916.9645
2006-05-04 10:00:00,8.65,8.67,8.6,8.63,543029.9697552928,6.4574,6.4723,6.42,6.4424,543029.9698
2006-05-04 10:30:00,8.62,8.66,8.61,8.62,269177.8938685729,6.435,6.4648,6.4275,6.435,269177.8939
2006-05-04 11:00:00,8.61,8.63,8.6,8.63,257767.39070662632,6.4275,6.4424,6.42,6.4424,257767.3907
2006-05-04 11:30:00,8.63,8.67,8.63,8.66,365686.0049491338,6.4424,6.4723,6.4424,6.4648,365686.0049
2006-05-04 12:00:00,8.66,8.67,8.64,8.64,244707.17624415725,6.4648,6.4723,6.4499,6.4499,244707.1762
2006-05-04 12:30:00,8.64,8.66,8.63,8.66,263128.9524333241,6.4499,6.4648,6.4424,6.4648,263128.9524
2006-05-04 13:00:00,8.65,8.69,8.65,8.69,410640.6378883695,6.4574,6.4872,6.4574,6.4872,410640.6379
2006-05-04 13:30:00,8.69,8.71,8.68,8.7,532719.2741270277,6.4872,6.5022,6.4798,6.4947,532719.2741
2006-05-04 14:00:00,8.7,8.73,8.69,8.73,771102.5570525157,6.4947,6.5171,6.4872,6.5171,771102.5571
2006-05-04 14:30:00,8.73,8.77,8.7,8.71,1053340.6653835578,6.5171,6.547,6.4947,6.5022,1053340.6654
2006-05-04 15:00:00,8.71,8.75,8.49,8.74,650948.5839978004,6.5022,6.532,6.3379,6.5246,650948.584
2006-05-04 15:30:00,8.74,8.77,8.72,8.75,1370497.6629089909,6.5246,6.547,6.5096,6.532,1370497.6629
2006-05-05 09:30:00,8.78,8.84,8.66,8.71,572724.7731646961,6.5544,6.5992,6.4648,6.5022,572724.7732
2006-05-05 10:00:00,8.71,8.74,8.69,8.69,353725.5980203464,6.5022,6.5246,6.4872,6.4872,353725.598
2006-05-05 10:30:00,8.69,8.71,8.66,8.67,374072.0373934561,6.4872,6.5022,6.4648,6.4723,374072.0374
2006-05-05 11:00:00,8.67,8.71,8.66,8.68,268765.4660434424,6.4723,6.5022,6.4648,6.4798,268765.466
2006-05-05 11:30:00,8.69,8.74,8.62,8.73,226147.9241132801,6.4872,6.5246,6.435,6.5171,226147.9241
2006-05-05 12:00:00,8.73,8.75,8.71,8.74,168408.02859499585,6.5171,6.532,6.5022,6.5246,168408.0286
2006-05-05 12:30:00,8.74,8.74,8.66,8.67,213362.66153423148,6.5246,6.5246,6.4648,6.4723,213362.6615
2006-05-05 13:00:00,8.67,8.67,8.66,8.66,163871.32251855923,6.4723,6.4723,6.4648,6.4648,163871.3225
2006-05-05 13:30:00,8.66,8.67,8.66,8.66,204564.20126477865,6.4648,6.4723,6.4648,6.4648,204564.2013
2006-05-05 14:00:00,8.66,8.69,8.65,8.67,465356.0626890294,6.4648,6.4872,6.4574,6.4723,465356.0627
2006-05-05 14:30:00,8.67,8.69,8.66,8.68,281963.15644762164,6.4723,6.4872,6.4648,6.4798,281963.1564
2006-05-05 15:00:00,8.67,8.69,8.63,8.66,543167.4456970029,6.4723,6.4872,6.4424,6.4648,543167.4457
2006-05-05 15:30:00,8.66,8.66,8.63,8.64,834753.9180643386,6.4648,6.4648,6.4424,6.4499,834753.9181
2006-05-08 09:30:00,8.52,8.83,8.5,8.8,1221061.3142700023,6.3603,6.5917,6.3454,6.5694,1221061.3143
2006-05-08 10:00:00,8.8,8.87,8.79,8.84,868710.4756667583,6.5694,6.6216,6.5619,6.5992,868710.4757
2006-05-08 10:30:00,8.84,8.85,8.81,8.82,778251.3060214461,6.5992,6.6067,6.5768,6.5843,778251.306
2006-05-08 11:00:00,8.83,8.87,8.82,8.87,628677.4814407479,6.5917,6.6216,6.5843,6.6216,628677.4814
2006-05-08 11:30:00,8.86,8.87,8.82,8.85,428649.9862524058,6.6141,6.6216,6.5843,6.6067,428649.9863
2006-05-08 12:00:00,8.85,8.85,8.77,8.78,382045.64201264776,6.6067,6.6067,6.547,6.5544,382045.642
2006-05-08 12:30:00,8.79,8.86,8.79,8.86,448171.5699752543,6.5619,6.6141,6.5619,6.6141,448171.57
2006-05-08 13:00:00,8.86,8.87,8.85,8.86,437723.39840527903,6.6141,6.6216,6.6067,6.6141,437723.3984
2006-05-08 13:30:00,8.86,8.87,8.79,8.79,770827.6051690953,6.6141,6.6216,6.5619,6.5619,770827.6052
2006-05-08 14:00:00,8.8,8.82,8.79,8.82,879021.1712950233,6.5694,6.5843,6.5619,6.5843,879021.1713
2006-05-08 14:30:00,8.82,8.87,8.81,8.86,771789.9367610668,6.5843,6.6216,6.5768,6.6141,771789.9368
2006-05-08 15:00:00,8.87,8.87,8.82,8.82,841902.6670332691,6.6216,6.6216,6.5843,6.5843,841902.667
2006-05-08 15:30:00,8.83,8.9,8.82,8.89,1929062.414077536,6.5917,6.644,6.5843,6.6365,1929062.4141
2006-05-09 09:30:00,8.87,8.94,8.71,8.93,1098295.298322793,6.6216,6.6739,6.5022,6.6664,1098295.2983
2006-05-09 10:00:00,8.93,8.95,8.85,8.86,728072.5872972229,6.6664,6.6813,6.6067,6.6141,728072.5873
2006-05-09 10:30:00,8.86,8.94,8.86,8.94,845614.5174594445,6.6141,6.6739,6.6141,6.6739,845614.5175
2006-05-09 11:00:00,8.94,8.95,8.89,8.91,367473.19219136646,6.6739,6.6813,6.6365,6.6515,367473.1922
2006-05-09 11:30:00,8.91,8.94,8.86,8.89,774127.0277701401,6.6515,6.6739,6.6141,6.6365,774127.0278
2006-05-09 12:00:00,8.9,8.92,8.87,8.9,678856.2001649711,6.644,6.6589,6.6216,6.644,678856.2002
2006-05-09 12:30:00,8.9,8.91,8.87,8.9,361286.77481440746,6.644,6.6515,6.6216,6.644,361286.7748
2006-05-09 13:00:00,8.9,8.92,8.89,8.91,346851.8009348364,6.644,6.6589,6.6365,6.6515,346851.8009
2006-05-09 13:30:00,8.9,8.94,8.87,8.9,869947.75914215,6.644,6.6739,6.6216,6.644,869947.7591
2006-05-09 14:00:00,8.9,8.95,8.9,8.94,640225.4605444047,6.644,6.6813,6.644,6.6739,640225.4605
2006-05-09 14:30:00,8.95,9.07,8.94,9.05,1770965.0811108055,6.6813,6.7709,6.6739,6.756,1770965.0811
2006-05-09 15:00:00,9.04,9.08,9.01,9.05,1539868.023095958,6.7485,6.7784,6.7261,6.756,1539868.0231
2006-05-09 15:30:00,9.05,9.13,9.03,9.07,2988452.020896343,6.756,6.8157,6.7411,6.7709,2988452.0209
2006-05-10 09:30:00,9.06,9.07,8.95,8.97,527357.7124003299,6.7634,6.7709,6.6813,6.6963,527357.7124
2006-05-10 10:00:00,8.97,8.97,8.87,8.9,436348.638988177,6.6963,6.6963,6.6216,6.644,436348.639
2006-05-10 10:30:00,8.9,8.95,8.88,8.95,466318.3942810008,6.644,6.6813,6.6291,6.6813,466318.3943
2006-05-10 11:00:00,8.95,8.96,8.88,8.88,242095.13335166345,6.6813,6.6888,6.6291,6.6291,242095.1334
2006-05-10 11:30:00,8.89,8.91,8.82,8.85,408166.0709375859,6.6365,6.6515,6.5843,6.6067,408166.0709
2006-05-10 12:00:00,8.85,8.87,8.84,8.86,224773.1646961781,6.6067,6.6216,6.5992,6.6141,224773.1647
2006-05-10 12:30:00,8.87,8.87,8.84,8.85,279763.54138025845,6.6216,6.6216,6.5992,6.6067,279763.5414
2006-05-10 13:00:00,8.85,8.91,8.82,8.9,237558.4272752268,6.6067,6.6515,6.5843,6.644,237558.4273
2006-05-10 13:30:00,8.9,8.91,8.87,8.9,241132.80175969205,6.644,6.6515,6.6216,6.644,241132.8018
2006-05-10 14:00:00,8.9,8.9,8.81,8.88,553478.141325268,6.644,6.644,6.5768,6.6291,553478.1413
2006-05-10 14:30:00,8.87,8.87,8.79,8.83,602969.4803409403,6.6216,6.6216,6.5619,6.5917,602969.4803
2006-05-10 15:00:00,8.83,8.85,8.81,8.82,511822.9309870772,6.5917,6.6067,6.5768,6.5843,511822.931
2006-05-10 15:30:00,8.82,8.88,8.78,8.85,1478691.2290349188,6.5843,6.6291,6.5544,6.6067,1478691.229
2006-05-11 09:30:00,8.9,8.9,8.69,8.71,687104.7566675831,6.644,6.644,6.4872,6.5022,687104.7567
2006-05-11 10:00:00,8.71,8.74,8.66,8.67,333104.2067638163,6.5022,6.5246,6.4648,6.4723,333104.2068
2006-05-11 10:30:00,8.67,8.68,8.59,8.63,435523.78333791584,6.4723,6.4798,6.4126,6.4424,435523.7833
2006-05-11 11:00:00,8.63,8.7,8.62,8.62,434286.499862524,6.4424,6.4947,6.435,6.435,434286.4999
2006-05-11 11:30:00,8.62,8.69,8.62,8.68,586334.891394006,6.435,6.4872,6.435,6.4798,586334.8914
2006-05-11 12:00:00,8.68,8.72,8.68,8.69,773714.5999450096,6.4798,6.5096,6.4798,6.4872,773714.5999
2006-05-11 12:30:00,8.69,8.79,8.69,8.77,781275.7767390705,6.4872,6.5619,6.4872,6.547,781275.7767
2006-05-11 13:00:00,8.77,8.8,8.75,8.77,843277.426450371,6.547,6.5694,6.532,6.547,843277.4265
2006-05-11 13:30:00,8.77,8.79,8.76,8.78,666895.7932361836,6.547,6.5619,6.5395,6.5544,666895.7932
2006-05-11 14:00:00,8.78,8.86,8.71,8.85,525845.4770415177,6.5544,6.6141,6.5022,6.6067,525845.477
2006-05-11 14:30:00,8.85,8.85,8.75,8.75,1377921.3637613417,6.6067,6.6067,6.532,6.532,1377921.3638
2006-05-11 15:00:00,8.75,8.75,8.63,8.64,1347401.704701677,6.532,6.532,6.4424,6.4499,1347401.7047
2006-05-11 15:30:00,8.64,8.71,8.61,8.69,1723948.309045917,6.4499,6.5022,6.4275,6.4872,1723948.309
2006-05-12 09:30:00,8.63,8.74,8.6,8.72,832416.8270552652,6.4424,6.5246,6.42,6.5096,832416.8271
2006-05-12 10:00:00,8.71,8.73,8.66,8.71,415314.8199065163,6.5022,6.5171,6.4648,6.5022,415314.8199
2006-05-12 10:30:00,8.71,8.71,8.63,8.68,520208.9634313994,6.5022,6.5022,6.4424,6.4798,520208.9634
2006-05-12 11:00:00,8.68,8.77,8.67,8.77,669507.8361286774,6.4798,6.547,6.4723,6.547,669507.8361
2006-05-12 11:30:00,8.76,8.77,8.69,8.71,286774.81440747867,6.5395,6.547,6.4872,6.5022,286774.8144
2006-05-12 12:00:00,8.71,8.76,8.71,8.71,451608.4685180093,6.5022,6.5395,6.5022,6.5022,451608.4685
2006-05-12 12:30:00,8.71,8.71,8.63,8.66,356887.544679681,6.5022,6.5022,6.4424,6.4648,356887.5447
2006-05-12 13:00:00,8.66,8.69,8.64,8.69,265878.47126752813,6.4648,6.4872,6.4499,6.4872,265878.4713
2006-05-12 13:30:00,8.69,8.69,8.68,8.68,209238.38328292547,6.4872,6.4872,6.4798,6.4798,209238.3833
2006-05-12 14:00:00,8.68,8.73,8.65,8.65,305883.97030519653,6.4798,6.5171,6.4574,6.4574,305883.9703
2006-05-12 14:30:00,8.66,8.67,8.61,8.61,357299.9725048116,6.4648,6.4723,6.4275,6.4275,357299.9725
2006-05-12 15:00:00,8.61,8.63,8.6,8.63,532994.2260104481,6.4275,6.4424,6.42,6.4424,532994.226
2006-05-12 15:30:00,8.63,8.63,8.6,8.62,746494.3634863897,6.4424,6.4424,6.42,6.435,746494.3635
2006-05-15 09:30:00,8.55,8.58,8.45,8.57,697003.0244707175,6.3827,6.4051,6.3081,6.3977,697003.0245
2006-05-15 10:00:00,8.56,8.59,8.44,8.46,700164.9711300521,6.3902,6.4126,6.3006,6.3155,700164.9711
2006-05-15 10:30:00,8.45,8.49,8.43,8.44,779626.0654385482,6.3081,6.3379,6.2931,6.3006,779626.0654
2006-05-15 11:00:00,8.43,8.5,8.43,8.48,295435.7987352213,6.2931,6.3454,6.2931,6.3305,295435.7987
2006-05-15 11:30:00,8.48,8.5,8.45,8.45,173357.16249656308,6.3305,6.3454,6.3081,6.3081,173357.1625
2006-05-15 12:00:00,8.45,8.48,8.45,8.45,221061.3142700028,6.3081,6.3305,6.3081,6.3081,221061.3143
2006-05-15 12:30:00,8.45,8.49,8.45,8.45,102694.52845751992,6.3081,6.3379,6.3081,6.3081,102694.5285
2006-05-15 13:00:00,8.46,8.47,8.42,8.43,393318.6692328842,6.3155,6.323,6.2857,6.2931,393318.6692
2006-05-15 13:30:00,8.44,8.44,8.4,8.4,262579.0486664833,6.3006,6.3006,6.2707,6.2707,262579.0487
2006-05-15 14:00:00,8.41,8.42,8.39,8.4,316469.61781688203,6.2782,6.2857,6.2633,6.2707,316469.6178
2006-05-15 14:30:00,8.39,8.41,8.34,8.34,437998.3502886994,6.2633,6.2782,6.226,6.226,437998.3503
2006-05-15 15:00:00,8.34,8.37,8.34,8.34,817981.8531756941,6.226,6.2484,6.226,6.226,817981.8532
2006-05-15 15:30:00,8.34,8.39,8.34,8.36,1627440.1979653558,6.226,6.2633,6.226,6.2409,1627440.198
2006-05-16 09:30:00,8.35,8.47,8.31,8.41,1101182.2930987077,6.2334,6.323,6.2036,6.2782,1101182.2931
2006-05-16 10:00:00,8.41,8.42,8.33,8.37,538080.8358537256,6.2782,6.2857,6.2185,6.2484,538080.8359
2006-05-16 10:30:00,8.37,8.38,8.23,8.23,722023.6458619741,6.2484,6.2558,6.1438,6.1438,722023.6459
2006-05-16 11:00:00,8.23,8.34,8.23,8.29,586747.3192191366,6.1438,6.226,6.1438,6.1886,586747.3192
2006-05-16 11:30:00,8.29,8.34,8.23,8.29,605718.9991751442,6.1886,6.226,6.1438,6.1886,605718.9992
2006-05-16 12:00:00,8.29,8.34,8.26,8.29,627577.6739070662,6.1886,6.226,6.1662,6.1886,627577.6739
2006-05-16 12:30:00,8.29,8.31,8.25,8.31,459719.5490789112,6.1886,6.2036,6.1588,6.2036,459719.5491
2006-05-16 13:00:00,8.31,8.37,8.31,8.35,551965.9059664558,6.2036,6.2484,6.2036,6.2334,551965.906
2006-05-16 13:30:00,8.35,8.37,8.31,8.35,592521.308770965,6.2334,6.2484,6.2036,6.2334,592521.3088
2006-05-16 14:00:00,8.34,8.36,8.29,8.31,643524.8831454495,6.226,6.2409,6.1886,6.2036,643524.8831
2006-05-16 14:30:00,8.32,8.35,8.3,8.33,566675.8317294472,6.211,6.2334,6.1961,6.2185,566675.8317
2006-05-16 15:00:00,8.33,8.35,8.29,8.3,611218.0368435523,6.2185,6.2334,6.1886,6.1961,611218.0368
2006-05-16 15:30:00,8.3,8.3,8.23,8.28,1578773.714599945,6.1961,6.1961,6.1438,6.1812,1578773.7146
2006-05-17 09:30:00,8.26,8.32,8.21,8.31,600357.4374484464,6.1662,6.211,6.1289,6.2036,600357.4374
2006-05-17 10:00:00,8.31,8.31,8.23,8.26,438823.2059389607,6.2036,6.2036,6.1438,6.1662,438823.2059
2006-05-17 10:30:00,8.26,8.28,8.21,8.22,250756.11767940607,6.1662,6.1812,6.1289,6.1364,250756.1177
2006-05-17 11:00:00,8.22,8.22,8.11,8.13,588534.5064613692,6.1364,6.1364,6.0543,6.0692,588534.5065
2006-05-17 11:30:00,8.12,8.18,8.11,8.12,458069.8377783888,6.0617,6.1065,6.0543,6.0617,458069.8378
2006-05-17 12:00:00,8.12,8.17,8.07,8.14,541930.1622216111,6.0617,6.099,6.0244,6.0767,541930.1622
2006-05-17 12:30:00,8.14,8.18,8.12,8.16,201127.30272202365,6.0767,6.1065,6.0617,6.0916,201127.3027
2006-05-17 13:00:00,8.16,8.17,8.1,8.1,170470.16772064887,6.0916,6.099,6.0468,6.0468,170470.1677
2006-05-17 13:30:00,8.1,8.13,8.07,8.13,523095.95820731367,6.0468,6.0692,6.0244,6.0692,523095.9582
2006-05-17 14:00:00,8.12,8.13,8.02,8.08,891668.9579323618,6.0617,6.0692,5.9871,6.0319,891668.9579
2006-05-17 14:30:00,8.07,8.08,7.98,8.02,968518.009348364,6.0244,6.0319,5.9572,5.9871,968518.0093
2006-05-17 15:00:00,8.02,8.07,7.99,7.99,586747.3192191366,5.9871,6.0244,5.9647,5.9647,586747.3192
2006-05-17 15:30:00,7.99,8.03,7.96,8.01,1535056.365136101,5.9647,5.9945,5.9423,5.9796,1535056.3651
2006-05-18 09:30:00,8.07,8.23,8.02,8.15,677206.4888644486,6.0244,6.1438,5.9871,6.0841,677206.4889
2006-05-18 10:00:00,8.15,8.21,8.1,8.13,656172.6697827879,6.0841,6.1289,6.0468,6.0692,656172.6698
2006-05-18 10:30:00,8.13,8.14,8.04,8.06,580560.9018421776,6.0692,6.0767,6.002,6.0169,580560.9018
2006-05-18 11:00:00,8.05,8.07,7.97,8.05,1240032.9942260105,6.0095,6.0244,5.9497,6.0095,1240032.9942
2006-05-18 11:30:00,8.05,8.1,8.02,8.07,669232.884245257,6.0095,6.0468,5.9871,6.0244,669232.8842
2006-05-18 12:00:00,8.06,8.1,8.05,8.08,283062.96398130327,6.0169,6.0468,6.0095,6.0319,283062.964
2006-05-18 12:30:00,8.08,8.15,8.08,8.15,550591.1465493538,6.0319,6.0841,6.0319,6.0841,550591.1465
2006-05-18 13:00:00,8.15,8.16,8.11,8.13,194116.02969480332,6.0841,6.0916,6.0543,6.0692,194116.0297
2006-05-18 13:30:00,8.13,8.14,8.11,8.13,310283.200439923,6.0692,6.0767,6.0543,6.0692,310283.2004
2006-05-18 14:00:00,8.13,8.19,8.1,8.12,438548.25405554025,6.0692,6.114,6.0468,6.0617,438548.2541
2006-05-18 14:30:00,8.12,8.15,8.11,8.14,315507.2862249106,6.0617,6.0841,6.0543,6.0767,315507.2862
2006-05-18 15:00:00,8.14,8.14,8.05,8.07,579323.6183667857,6.0767,6.0767,6.0095,6.0244,579323.6184
2006-05-18 15:30:00,8.07,8.07,7.95,8.0,1922738.520758867,6.0244,6.0244,5.9348,5.9721,1922738.5208
2006-05-19 09:30:00,8.01,8.28,8.0,8.23,3555265.3285675,5.9796,6.1812,5.9721,6.1438,3555265.3286
2006-05-19 10:00:00,8.23,8.26,8.11,8.18,698652.73577124,6.1438,6.1662,6.0543,6.1065,698652.7358
2006-05-19 10:30:00,8.18,8.24,8.18,8.18,318119.3291174044,6.1065,6.1513,6.1065,6.1065,318119.3291
2006-05-19 11:00:00,8.18,8.21,8.08,8.2,389606.8188067088,6.1065,6.1289,6.0319,6.1214,389606.8188
2006-05-19 11:30:00,8.21,8.21,8.13,8.13,326230.40967830626,6.1289,6.1289,6.0692,6.0692,326230.4097
2006-05-19 12:00:00,8.13,8.17,8.11,8.11,353588.1220786362,6.0692,6.099,6.0543,6.0543,353588.1221
2006-05-19 12:30:00,8.11,8.18,8.1,8.14,471817.4319494088,6.0543,6.1065,6.0468,6.0767,471817.4319
2006-05-19 13:00:00,8.14,8.17,8.12,8.16,409815.7822381083,6.0767,6.099,6.0617,6.0916,409815.7822
2006-05-19 13:30:00,8.16,8.22,8.15,8.18,231784.4377233984,6.0916,6.1364,6.0841,6.1065,231784.4377
2006-05-19 14:00:00,8.19,8.19,8.11,8.12,352350.8386032444,6.114,6.114,6.0543,6.0617,352350.8386
2006-05-19 14:30:00,8.13,8.13,8.07,8.07,341627.7151498487,6.0692,6.0692,6.0244,6.0244,341627.7151
2006-05-19 15:00:00,8.08,8.12,8.04,8.12,347401.7047016772,6.0319,6.0617,6.002,6.0617,347401.7047
2006-05-19 15:30:00,8.11,8.13,8.1,8.12,604756.6675831729,6.0543,6.0692,6.0468,6.0617,604756.6676
2006-05-22 09:30:00,8.02,8.11,7.99,8.07,429062.4140775364,5.9871,6.0543,5.9647,6.0244,429062.4141
2006-05-22 10:00:00,8.07,8.07,7.97,8.0,455457.7948858949,6.0244,6.0244,5.9497,5.9721,455457.7949
2006-05-22 10:30:00,8.0,8.06,7.99,8.02,436898.5427550178,5.9721,6.0169,5.9647,5.9871,436898.5428
2006-05-22 11:00:00,8.02,8.03,7.94,7.97,393181.193291174,5.9871,5.9945,5.9273,5.9497,393181.1933
2006-05-22 11:30:00,7.97,8.02,7.89,7.91,584272.752268353,5.9497,5.9871,5.89,5.905,584272.7523
2006-05-22 12:00:00,7.92,8.0,7.89,7.91,704839.153148199,5.9124,5.9721,5.89,5.905,704839.1531
2006-05-22 12:30:00,7.91,7.98,7.9,7.91,196315.6447621666,5.905,5.9572,5.8975,5.905,196315.6448
2006-05-22 13:00:00,7.91,7.95,7.89,7.91,142562.55155347812,5.905,5.9348,5.89,5.905,142562.5516
2006-05-22 13:30:00,7.91,7.92,7.89,7.91,117129.502337091,5.905,5.9124,5.89,5.905,117129.5023
2006-05-22 14:00:00,7.91,7.95,7.83,7.93,424113.2801759692,5.905,5.9348,5.8452,5.9199,424113.2802
2006-05-22 14:30:00,7.93,7.93,7.89,7.93,241682.70552653284,5.9199,5.9199,5.89,5.9199,241682.7055
2006-05-22 15:00:00,7.93,8.04,7.92,8.03,580835.853725598,5.9199,6.002,5.9124,5.9945,580835.8537
2006-05-22 15:30:00,8.02,8.05,7.96,7.97,632251.855925213,5.9871,6.0095,5.9423,5.9497,632251.8559
2006-05-23 09:30:00,8.07,8.07,7.97,8.0,411465.4935386307,6.0244,6.0244,5.9497,5.9721,411465.4935
2006-05-23 10:00:00,8.0,8.1,8.0,8.05,391119.054165521,5.9721,6.0468,5.9721,6.0095,391119.0542
2006-05-23 10:30:00,8.05,8.08,8.04,8.06,355100.3574374484,6.0095,6.0319,6.002,6.0169,355100.3574
2006-05-23 11:00:00,8.06,8.06,7.99,8.04,861149.2988726972,6.0169,6.0169,5.9647,6.002,861149.2989
2006-05-23 11:30:00,8.05,8.12,8.04,8.06,487627.1652460819,6.0095,6.0617,6.002,6.0169,487627.1652
2006-05-23 12:00:00,8.07,8.11,8.06,8.1,506186.417376959,6.0244,6.0543,6.0169,6.0468,506186.4174
2006-05-23 12:30:00,8.1,8.12,8.07,8.11,382870.4976629089,6.0468,6.0617,6.0244,6.0543,382870.4977
2006-05-23 13:00:00,8.11,8.11,8.1,8.1,153285.6750068738,6.0543,6.0543,6.0468,6.0468,153285.675
2006-05-23 13:30:00,8.1,8.18,8.1,8.17,425075.6117679406,6.0468,6.1065,6.0468,6.099,425075.6118
2006-05-23 14:00:00,8.17,8.18,8.1,8.1,749381.358262304,6.099,6.1065,6.0468,6.0468,749381.3583
2006-05-23 14:30:00,8.11,8.11,8.02,8.02,494226.0104481715,6.0543,6.0543,5.9871,5.9871,494226.0104
2006-05-23 15:00:00,8.03,8.07,8.01,8.04,375309.3208688479,5.9945,6.0244,5.9796,6.002,375309.3209
2006-05-23 15:30:00,8.04,8.05,7.89,7.91,1116579.59857025,6.002,6.0095,5.89,5.905,1116579.5986
2006-05-24 09:30:00,7.86,8.04,7.84,8.0,873659.6095683255,5.8676,6.002,5.8527,5.9721,873659.6096
2006-05-24 10:00:00,8.0,8.02,7.97,7.99,529969.7552928237,5.9721,5.9871,5.9497,5.9647,529969.7553
2006-05-24 10:30:00,7.99,8.0,7.95,7.95,310695.6282650536,5.9647,5.9721,5.9348,5.9348,310695.6283
2006-05-24 11:00:00,7.95,7.98,7.92,7.97,498762.71652460814,5.9348,5.9572,5.9124,5.9497,498762.7165
2006-05-24 11:30:00,7.98,8.02,7.97,8.0,494226.0104481715,5.9572,5.9871,5.9497,5.9721,494226.0104
2006-05-24 12:00:00,8.0,8.05,7.99,8.01,527082.7605169095,5.9721,6.0095,5.9647,5.9796,527082.7605
2006-05-24 12:30:00,8.01,8.01,7.97,7.99,318944.18476766563,5.9796,5.9796,5.9497,5.9647,318944.1848
2006-05-24 13:00:00,7.99,8.02,7.97,8.0,431949.4088534506,5.9647,5.9871,5.9497,5.9721,431949.4089
2006-05-24 13:30:00,8.0,8.07,7.99,8.07,454907.8911190541,5.9721,6.0244,5.9647,6.0244,454907.8911
2006-05-24 14:00:00,8.07,8.08,8.01,8.02,373797.0855100357,6.0244,6.0319,5.9796,5.9871,373797.0855
2006-05-24 14:30:00,8.02,8.1,8.02,8.1,341215.28732471814,5.9871,6.0468,5.9871,6.0468,341215.2873
2006-05-24 15:00:00,8.1,8.13,8.03,8.04,398817.70690129226,6.0468,6.0692,5.9945,6.002,398817.7069
2006-05-24 15:30:00,8.05,8.12,8.04,8.07,1059389.6068188066,6.0095,6.0617,6.002,6.0244,1059389.6068
2006-05-25 09:30:00,8.05,8.14,8.01,8.11,354687.9296123178,6.0095,6.0767,5.9796,6.0543,354687.9296
2006-05-25 10:00:00,8.11,8.11,8.04,8.05,279763.54138025845,6.0543,6.0543,6.002,6.0095,279763.5414
2006-05-25 10:30:00,8.06,8.08,8.02,8.04,257217.4869397855,6.0169,6.0319,5.9871,6.002,257217.4869
2006-05-25 11:00:00,8.03,8.07,8.01,8.07,264641.18779213633,5.9945,6.0244,5.9796,6.0244,264641.1878
2006-05-25 11:30:00,8.07,8.11,8.05,8.1,160434.4239758042,6.0244,6.0543,6.0095,6.0468,160434.424
2006-05-25 12:00:00,8.1,8.13,8.07,8.1,247181.74319494085,6.0468,6.0692,6.0244,6.0468,247181.7432
2006-05-25 12:30:00,8.1,8.13,8.1,8.12,411053.0657135001,6.0468,6.0692,6.0468,6.0617,411053.0657
2006-05-25 13:00:00,8.12,8.17,8.11,8.16,398680.230959582,6.0617,6.099,6.0543,6.0916,398680.231
2006-05-25 13:30:00,8.17,8.17,8.13,8.16,298460.26945284574,6.099,6.099,6.0692,6.0916,298460.2695
2006-05-25 14:00:00,8.16,8.21,8.15,8.19,577673.9070662634,6.0916,6.1289,6.0841,6.114,577673.9071
2006-05-25 14:30:00,8.2,8.22,8.18,8.2,310833.1042067638,6.1214,6.1364,6.1065,6.1214,310833.1042
2006-05-25 15:00:00,8.2,8.21,8.15,8.21,287324.7181743195,6.1214,6.1289,6.0841,6.1289,287324.7182
2006-05-25 15:30:00,8.21,8.26,8.18,8.24,760379.4335991201,6.1289,6.1662,6.1065,6.1513,760379.4336
2006-05-26 09:30:00,8.22,8.3,8.18,8.29,611218.0368435523,6.1364,6.1961,6.1065,6.1886,611218.0368
2006-05-26 10:00:00,8.29,8.33,8.23,8.27,696590.5966455869,6.1886,6.2185,6.1438,6.1737,696590.5966
2006-05-26 10:30:00,8.28,8.29,8.22,8.25,735771.2400329942,6.1812,6.1886,6.1364,6.1588,735771.24
2006-05-26 11:00:00,8.24,8.31,8.23,8.31,309595.820731372,6.1513,6.2036,6.1438,6.2036,309595.8207
2006-05-26 11:30:00,8.27,8.37,8.27,8.31,744432.2243607368,6.1737,6.2484,6.1737,6.2036,744432.2244
2006-05-26 12:00:00,8.31,8.33,8.26,8.29,241957.65740995324,6.2036,6.2185,6.1662,6.1886,241957.6574
2006-05-26 12:30:00,8.29,8.34,8.29,8.34,251168.54550453668,6.1886,6.226,6.1886,6.226,251168.5455
2006-05-26 13:00:00,8.33,8.33,8.26,8.28,117541.9301622216,6.2185,6.2185,6.1662,6.1812,117541.9302
2006-05-26 13:30:00,8.28,8.34,8.27,8.33,343552.3783337916,6.1812,6.226,6.1737,6.2185,343552.3783
2006-05-26 14:00:00,8.33,8.34,8.31,8.31,162771.51498487763,6.2185,6.226,6.2036,6.2036,162771.515
2006-05-26 14:30:00,8.31,8.33,8.28,8.28,169095.40830354686,6.2036,6.2185,6.1812,6.1812,169095.4083
2006-05-26 15:00:00,8.28,8.3,8.27,8.29,188479.5160846852,6.1812,6.1961,6.1737,6.1886,188479.5161
2006-05-26 15:30:00,8.28,8.29,8.26,8.29,491888.9194390981,6.1812,6.1886,6.1662,6.1886,491888.9194
2006-05-30 09:30:00,8.29,8.33,8.21,8.31,770140.2254605443,6.1886,6.2185,6.1289,6.2036,770140.2255
2006-05-30 10:00:00,8.31,8.32,8.25,8.3,328979.92851251026,6.2036,6.211,6.1588,6.1961,328979.9285
2006-05-30 10:30:00,8.3,8.31,8.21,8.21,416552.10338190815,6.1961,6.2036,6.1289,6.1289,416552.1034
2006-05-30 11:00:00,8.21,8.21,8.07,8.09,576849.0514160021,6.1289,6.1289,6.0244,6.0393,576849.0514
2006-05-30 11:30:00,8.08,8.2,8.07,8.18,474979.3786087434,6.0319,6.1214,6.0244,6.1065,474979.3786
2006-05-30 12:00:00,8.18,8.24,8.18,8.23,235908.7159747044,6.1065,6.1513,6.1065,6.1438,235908.716
2006-05-30 12:30:00,8.23,8.25,8.21,8.21,133214.18751718447,6.1438,6.1588,6.1289,6.1289,133214.1875
2006-05-30 13:00:00,8.21,8.26,8.18,8.25,349876.2716524608,6.1289,6.1662,6.1065,6.1588,349876.2717
2006-05-30 13:30:00,8.24,8.29,8.22,8.23,527220.2364586197,6.1513,6.1886,6.1364,6.1438,527220.2365
2006-05-30 14:00:00,8.23,8.31,8.22,8.29,260104.4817156997,6.1438,6.2036,6.1364,6.1886,260104.4817
2006-05-30 14:30:00,8.29,8.32,8.25,8.26,365411.05306571344,6.1886,6.211,6.1588,6.1662,365411.0531
2006-05-30 15:00:00,8.26,8.26,8.18,8.21,223535.8812207864,6.1662,6.1662,6.1065,6.1289,223535.8812
2006-05-30 15:30:00,8.21,8.22,8.13,8.13,829942.2601044816,6.1289,6.1364,6.0692,6.0692,829942.2601
2006-05-31 09:30:00,8.1,8.22,8.1,8.2,296123.1784437723,6.0468,6.1364,6.0468,6.1214,296123.1784
2006-05-31 10:00:00,8.2,8.2,8.13,8.16,220648.88644487213,6.1214,6.1214,6.0692,6.0916,220648.8864
2006-05-31 10:30:00,8.16,8.26,8.16,8.19,301347.2642287599,6.0916,6.1662,6.0916,6.114,301347.2642
2006-05-31 11:00:00,8.2,8.23,8.16,8.23,161809.1833929062,6.1214,6.1438,6.0916,6.1438,161809.1834
2006-05-31 11:30:00,8.23,8.26,8.21,8.23,152048.39153148196,6.1438,6.1662,6.1289,6.1438,152048.3915
2006-05-31 12:00:00,8.23,8.25,8.22,8.23,158922.188616992,6.1438,6.1588,6.1364,6.1438,158922.1886
2006-05-31 12:30:00,8.23,8.25,8.22,8.25,118916.6895793236,6.1438,6.1588,6.1364,6.1588,118916.6896
2006-05-31 13:00:00,8.25,8.26,8.23,8.26,233159.1971405004,6.1588,6.1662,6.1438,6.1662,233159.1971
2006-05-31 13:30:00,8.26,8.26,8.2,8.21,211850.42617541927,6.1662,6.1662,6.1214,6.1289,211850.4262
2006-05-31 14:00:00,8.2,8.26,8.11,8.15,502749.518834204,6.1214,6.1662,6.0543,6.0841,502749.5188
2006-05-31 14:30:00,8.15,8.21,8.15,8.15,336128.6774814407,6.0841,6.1289,6.0841,6.0841,336128.6775
2006-05-31 15:00:00,8.15,8.16,8.07,8.1,637613.4176519108,6.0841,6.0916,6.0244,6.0468,637613.4177
2006-05-31 15:30:00,8.1,8.19,8.1,8.18,690679.1311520484,6.0468,6.114,6.0468,6.1065,690679.1312
2006-06-01 09:30:00,8.13,8.2,8.07,8.15,584135.2763266427,6.0692,6.1214,6.0244,6.0841,584135.2763
2006-06-01 10:00:00,8.15,8.16,8.09,8.1,428100.082485565,6.0841,6.0916,6.0393,6.0468,428100.0825
2006-06-01 10:30:00,8.11,8.18,8.11,8.17,354550.4536706076,6.0543,6.1065,6.0543,6.099,354550.4537
2006-06-01 11:00:00,8.17,8.23,8.15,8.21,288562.0016497113,6.099,6.1438,6.0841,6.1289,288562.0016
2006-06-01 11:30:00,8.21,8.26,8.21,8.25,378471.26752818254,6.1289,6.1662,6.1289,6.1588,378471.2675
2006-06-01 12:00:00,8.25,8.31,8.24,8.3,293923.5633764091,6.1588,6.2036,6.1513,6.1961,293923.5634
2006-06-01 12:30:00,8.3,8.35,8.3,8.31,220923.8383282925,6.1961,6.2334,6.1961,6.2036,220923.8383
2006-06-01 13:00:00,8.31,8.32,8.31,8.31,77948.8589496838,6.2036,6.211,6.2036,6.2036,77948.8589
2006-06-01 13:30:00,8.31,8.31,8.29,8.29,53065.71350013747,6.2036,6.2036,6.1886,6.1886,53065.7135
2006-06-01 14:00:00,8.29,8.35,8.29,8.33,408441.0228210063,6.1886,6.2334,6.1886,6.2185,408441.0228
2006-06-01 14:30:00,8.33,8.37,8.33,8.37,403629.3648611493,6.2185,6.2484,6.2185,6.2484,403629.3649
2006-06-01 15:00:00,8.37,8.38,8.33,8.36,334753.9180643387,6.2484,6.2558,6.2185,6.2409,334753.9181
2006-06-01 15:30:00,8.37,8.39,8.34,8.37,1046604.344239758,6.2484,6.2633,6.226,6.2484,1046604.3442
2006-06-02 09:30:00,8.39,8.41,8.29,8.33,464806.15892218857,6.2633,6.2782,6.1886,6.2185,464806.1589
2006-06-02 10:00:00,8.33,8.37,8.33,8.36,185455.04536706075,6.2185,6.2484,6.2185,6.2409,185455.0454
2006-06-02 10:30:00,8.35,8.37,8.35,8.36,135001.37475941709,6.2334,6.2484,6.2334,6.2409,135001.3748
2006-06-02 11:00:00,8.37,8.37,8.32,8.32,727247.7316469616,6.2484,6.2484,6.211,6.211,727247.7316
2006-06-02 11:30:00,8.33,8.34,8.29,8.29,379433.59912015393,6.2185,6.226,6.1886,6.1886,379433.5991
2006-06-02 12:00:00,8.29,8.31,8.28,8.31,231921.9136651086,6.1886,6.2036,6.1812,6.2036,231921.9137
2006-06-02 12:30:00,8.31,8.34,8.3,8.32,97332.9667308221,6.2036,6.226,6.1961,6.211,97332.9667
2006-06-02 13:00:00,8.31,8.37,8.31,8.37,90734.12152873246,6.2036,6.2484,6.2036,6.2484,90734.1215
2006-06-02 13:30:00,8.36,8.37,8.34,8.36,291174.04454220505,6.2409,6.2484,6.226,6.2409,291174.0445
2006-06-02 14:00:00,8.35,8.39,8.31,8.32,337228.48501512234,6.2334,6.2633,6.2036,6.211,337228.485
2006-06-02 14:30:00,8.31,8.37,8.31,8.34,168545.50453670605,6.2036,6.2484,6.2036,6.226,168545.5045
2006-06-02 15:00:00,8.34,8.34,8.29,8.34,188754.4679681056,6.226,6.226,6.1886,6.226,188754.468
2006-06-02 15:30:00,8.34,8.37,8.33,8.37,304096.7830629639,6.226,6.2484,6.2185,6.2484,304096.7831
2006-06-05 09:30:00,8.31,8.34,8.25,8.31,714599.9450096232,6.2036,6.226,6.1588,6.2036,714599.945
2006-06-05 10:00:00,8.31,8.34,8.29,8.32,213225.18559252127,6.2036,6.226,6.1886,6.211,213225.1856
2006-06-05 10:30:00,8.32,8.34,8.29,8.29,178031.3445147099,6.211,6.226,6.1886,6.1886,178031.3445
2006-06-05 11:00:00,8.3,8.34,8.3,8.33,160021.99615067363,6.1961,6.226,6.1961,6.2185,160021.9962
2006-06-05 11:30:00,8.33,8.34,8.29,8.31,175419.3016222161,6.2185,6.226,6.1886,6.2036,175419.3016
2006-06-05 12:00:00,8.31,8.32,8.24,8.24,276189.1668957932,6.2036,6.211,6.1513,6.1513,276189.1669
2006-06-05 12:30:00,8.25,8.25,8.23,8.24,64201.264778663724,6.1588,6.1588,6.1438,6.1513,64201.2648
2006-06-05 13:00:00,8.29,8.31,8.26,8.29,259829.5298322793,6.1886,6.2036,6.1662,6.1886,259829.5298
2006-06-05 13:30:00,8.29,8.3,8.24,8.25,201814.68243057464,6.1886,6.1961,6.1513,6.1588,201814.6824
2006-06-05 14:00:00,8.24,8.25,8.13,8.2,339565.5760241957,6.1513,6.1588,6.0692,6.1214,339565.576
2006-06-05 14:30:00,8.2,8.26,8.17,8.23,568188.0670882595,6.1214,6.1662,6.099,6.1438,568188.0671
2006-06-05 15:00:00,8.23,8.23,8.16,8.18,338328.2925488039,6.1438,6.1438,6.0916,6.1065,338328.2925
2006-06-05 15:30:00,8.18,8.23,8.17,8.18,586059.9395105856,6.1065,6.1438,6.099,6.1065,586059.9395
2006-06-06 09:30:00,8.15,8.26,8.04,8.09,734121.5287324718,6.0841,6.1662,6.002,6.0393,734121.5287
2006-06-06 10:00:00,8.08,8.14,8.05,8.08,526120.4289249381,6.0319,6.0767,6.0095,6.0319,526120.4289
2006-06-06 10:30:00,8.08,8.16,8.08,8.13,1217899.367610668,6.0319,6.0916,6.0319,6.0692,1217899.3676
2006-06-06 11:00:00,8.13,8.14,8.06,8.06,564476.2166620841,6.0692,6.0767,6.0169,6.0169,564476.2167
2006-06-06 11:30:00,8.06,8.07,8.0,8.0,481165.7959857024,6.0169,6.0244,5.9721,5.9721,481165.796
2006-06-06 12:00:00,8.01,8.05,8.0,8.03,450371.1850426175,5.9796,6.0095,5.9721,5.9945,450371.185
2006-06-06 12:30:00,8.04,8.15,8.03,8.13,466455.87022271095,6.002,6.0841,5.9945,6.0692,466455.8702
2006-06-06 13:00:00,8.13,8.13,8.08,8.1,284437.72339840524,6.0692,6.0692,6.0319,6.0468,284437.7234
2006-06-06 13:30:00,8.1,8.12,8.07,8.09,351663.4588946934,6.0468,6.0617,6.0244,6.0393,351663.4589
2006-06-06 14:00:00,8.09,8.1,8.07,8.1,241682.70552653284,6.0393,6.0468,6.0244,6.0468,241682.7055
2006-06-06 14:30:00,8.1,8.13,8.05,8.05,390569.1503986802,6.0468,6.0692,6.0095,6.0095,390569.1504
2006-06-06 15:00:00,8.05,8.07,8.0,8.06,545779.4885894968,6.0095,6.0244,5.9721,6.0169,545779.4886
2006-06-06 15:30:00,8.06,8.1,8.04,8.09,762029.1448996424,6.0169,6.0468,6.002,6.0393,762029.1449
2006-06-07 09:30:00,8.1,8.1,7.99,8.0,492026.39538080833,6.0468,6.0468,5.9647,5.9721,492026.3954
2006-06-07 10:00:00,8.0,8.04,7.97,7.98,560626.8902941984,5.9721,6.002,5.9497,5.9572,560626.8903
2006-06-07 10:30:00,7.98,8.0,7.98,7.99,300384.9326367885,5.9572,5.9721,5.9572,5.9647,300384.9326
2006-06-07 11:00:00,7.99,8.02,7.98,8.0,573687.1047566675,5.9647,5.9871,5.9572,5.9721,573687.1048
2006-06-07 11:30:00,8.0,8.05,8.0,8.05,518559.25213087705,5.9721,6.0095,5.9721,6.0095,518559.2521
2006-06-07 12:00:00,8.05,8.06,8.01,8.04,338878.1963156447,6.0095,6.0169,5.9796,6.002,338878.1963
2006-06-07 12:30:00,8.03,8.04,8.01,8.02,376134.1765191091,5.9945,6.002,5.9796,5.9871,376134.1765
2006-06-07 13:00:00,8.02,8.02,8.0,8.0,230822.10613142696,5.9871,5.9871,5.9721,5.9721,230822.1061
2006-06-07 13:30:00,8.0,8.01,7.99,7.99,252405.82897992848,5.9721,5.9796,5.9647,5.9647,252405.829
2006-06-07 14:00:00,7.99,7.99,7.92,7.93,821281.275776739,5.9647,5.9647,5.9124,5.9199,821281.2758
2006-06-07 14:30:00,7.93,7.93,7.89,7.91,600769.865273577,5.9199,5.9199,5.89,5.905,600769.8653
2006-06-07 15:00:00,7.91,7.92,7.85,7.85,1220786.3623865822,5.905,5.9124,5.8602,5.8602,1220786.3624
2006-06-07 15:30:00,7.86,7.91,7.82,7.87,1825955.4577948856,5.8676,5.905,5.8378,5.8751,1825955.4578
2006-06-08 09:30:00,7.75,7.83,7.74,7.76,910503.1619466592,5.7855,5.8452,5.778,5.793,910503.1619
2006-06-08 10:00:00,7.75,7.83,7.7,7.75,797635.4138025845,5.7855,5.8452,5.7482,5.7855,797635.4138
2006-06-08 10:30:00,7.74,7.74,7.67,7.68,933324.1682705524,5.778,5.778,5.7258,5.7333,933324.1683
2006-06-08 11:00:00,7.68,7.7,7.5,7.51,1428237.5584272752,5.7333,5.7482,5.5989,5.6063,1428237.5584
2006-06-08 11:30:00,7.51,7.51,7.38,7.44,1116854.5504536706,5.6063,5.6063,5.5093,5.5541,1116854.5505
2006-06-08 12:00:00,7.44,7.58,7.43,7.54,663733.846576849,5.5541,5.6586,5.5466,5.6287,663733.8466
2006-06-08 12:30:00,7.54,7.6,7.52,7.56,629777.2889744294,5.6287,5.6735,5.6138,5.6437,629777.289
2006-06-08 13:00:00,7.56,7.56,7.46,7.47,423563.3764091284,5.6437,5.6437,5.569,5.5765,423563.3764
2006-06-08 13:30:00,7.47,7.62,7.46,7.6,660021.9961506736,5.5765,5.6885,5.569,5.6735,660021.9962
2006-06-08 14:00:00,7.61,7.61,7.52,7.58,893868.572999725,5.681,5.681,5.6138,5.6586,893868.573
2006-06-08 14:30:00,7.59,7.6,7.54,7.56,1347676.6565850975,5.6661,5.6735,5.6287,5.6437,1347676.6566
2006-06-08 15:00:00,7.56,7.64,7.54,7.58,792961.2317844377,5.6437,5.7034,5.6287,5.6586,792961.2318
2006-06-08 15:30:00,7.59,7.65,7.59,7.62,1292961.2317844376,5.6661,5.7109,5.6661,5.6885,1292961.2318
2006-06-09 09:30:00,7.62,7.73,7.59,7.6,858537.2559802034,5.6885,5.7706,5.6661,5.6735,858537.256
2006-06-09 10:00:00,7.6,7.64,7.55,7.63,418614.2425075611,5.6735,5.7034,5.6362,5.6959,418614.2425
2006-06-09 10:30:00,7.64,7.64,7.57,7.61,429887.2697277976,5.7034,5.7034,5.6511,5.681,429887.2697
2006-06-09 11:00:00,7.61,7.62,7.57,7.59,467555.6777563926,5.681,5.6885,5.6511,5.6661,467555.6778
2006-06-09 11:30:00,7.59,7.61,7.56,7.57,444597.1954907891,5.6661,5.681,5.6437,5.6511,444597.1955
2006-06-09 12:00:00,7.57,7.61,7.57,7.58,298047.8416277151,5.6511,5.681,5.6511,5.6586,298047.8416
2006-06-09 12:30:00,7.59,7.62,7.58,7.59,340940.33544129774,5.6661,5.6885,5.6586,5.6661,340940.3354
2006-06-09 13:00:00,7.59,7.6,7.56,7.58,382045.64201264776,5.6661,5.6735,5.6437,5.6586,382045.642
2006-06-09 13:30:00,7.58,7.59,7.56,7.59,337091.0090734121,5.6586,5.6661,5.6437,5.6661,337091.0091
2006-06-09 14:00:00,7.59,7.62,7.59,7.62,366923.2884245256,5.6661,5.6885,5.6661,5.6885,366923.2884
2006-06-09 14:30:00,7.62,7.67,7.61,7.64,519796.53560626885,5.6885,5.7258,5.681,5.7034,519796.5356
2006-06-09 15:00:00,7.65,7.65,7.62,7.64,316332.1418751718,5.7109,5.7109,5.6885,5.7034,316332.1419
2006-06-09 15:30:00,7.64,7.67,7.64,7.67,1024745.669507836,5.7034,5.7258,5.7034,5.7258,1024745.6695
2006-06-12 09:30:00,7.68,7.72,7.59,7.67,471817.4319494088,5.7333,5.7631,5.6661,5.7258,471817.4319
2006-06-12 10:00:00,7.67,7.67,7.57,7.57,378333.7915864723,5.7258,5.7258,5.6511,5.6511,378333.7916
2006-06-12 10:30:00,7.57,7.62,7.57,7.62,493126.2029144899,5.6511,5.6885,5.6511,5.6885,493126.2029
2006-06-12 11:00:00,7.61,7.62,7.46,7.51,400054.99037668406,5.681,5.6885,5.569,5.6063,400054.9904
2006-06-12 11:30:00,7.51,7.64,7.51,7.59,255430.2996975529,5.6063,5.7034,5.6063,5.6661,255430.2997
2006-06-12 12:00:00,7.59,7.62,7.56,7.59,278113.830079736,5.6661,5.6885,5.6437,5.6661,278113.8301
2006-06-12 12:30:00,7.59,7.62,7.54,7.55,583860.3244432224,5.6661,5.6885,5.6287,5.6362,583860.3244
2006-06-12 13:00:00,7.55,7.55,7.46,7.46,476766.565850976,5.6362,5.6362,5.569,5.569,476766.5659
2006-06-12 13:30:00,7.46,7.51,7.42,7.51,334753.9180643387,5.569,5.6063,5.5392,5.6063,334753.9181
2006-06-12 14:00:00,7.51,7.51,7.46,7.47,413527.6326642837,5.6063,5.6063,5.569,5.5765,413527.6327
2006-06-12 14:30:00,7.47,7.49,7.45,7.48,779076.1616717074,5.5765,5.5914,5.5616,5.584,779076.1617
2006-06-12 15:00:00,7.48,7.5,7.47,7.48,328704.97662908986,5.584,5.5989,5.5765,5.584,328704.9766
2006-06-12 15:30:00,7.48,7.51,7.46,7.48,853175.6942535056,5.584,5.6063,5.569,5.584,853175.6943
2006-06-13 09:30:00,7.38,7.46,7.31,7.4,1658784.7126752816,5.5093,5.569,5.457,5.5242,1658784.7127
2006-06-13 10:00:00,7.4,7.42,7.3,7.35,1452295.8482265605,5.5242,5.5392,5.4496,5.4869,1452295.8482
2006-06-13 10:30:00,7.35,7.37,7.27,7.28,1456557.6024195764,5.4869,5.5018,5.4272,5.4346,1456557.6024
2006-06-13 11:00:00,7.27,7.28,7.25,7.27,1657959.8570250203,5.4272,5.4346,5.4123,5.4272,1657959.857
2006-06-13 11:30:00,7.27,7.27,7.24,7.27,1246906.7913115204,5.4272,5.4272,5.4048,5.4272,1246906.7913
2006-06-13 12:00:00,7.26,7.27,7.15,7.17,1469067.9131152048,5.4197,5.4272,5.3376,5.3525,1469067.9131
2006-06-13 12:30:00,7.17,7.21,7.15,7.16,1087572.1748693977,5.3525,5.3824,5.3376,5.3451,1087572.1749
2006-06-13 13:00:00,7.16,7.16,7.04,7.09,1905279.076161672,5.3451,5.3451,5.2555,5.2928,1905279.0762
2006-06-13 13:30:00,7.09,7.22,7.07,7.16,928512.5103106956,5.2928,5.3899,5.2779,5.3451,928512.5103
2006-06-13 14:00:00,7.16,7.31,7.14,7.3,917376.9590321692,5.3451,5.457,5.3301,5.4496,917376.959
2006-06-13 14:30:00,7.3,7.3,7.03,7.06,1066538.355787737,5.4496,5.4496,5.248,5.2704,1066538.3558
2006-06-13 15:00:00,7.06,7.1,7.0,7.1,1069150.3986802308,5.2704,5.3003,5.2256,5.3003,1069150.3987
2006-06-13 15:30:00,7.1,7.24,7.08,7.24,1734808.9084410227,5.3003,5.4048,5.2853,5.4048,1734808.9084
2006-06-14 09:30:00,7.23,7.3,7.21,7.22,711850.4261754192,5.3973,5.4496,5.3824,5.3899,711850.4262
2006-06-14 10:00:00,7.22,7.24,7.16,7.22,768078.0863348913,5.3899,5.4048,5.3451,5.3899,768078.0863
2006-06-14 10:30:00,7.23,7.24,7.21,7.22,440885.3450646136,5.3973,5.4048,5.3824,5.3899,440885.3451
2006-06-14 11:00:00,7.21,7.22,7.17,7.19,468792.9612317844,5.3824,5.3899,5.3525,5.3675,468792.9612
2006-06-14 11:30:00,7.19,7.19,7.17,7.18,345477.04151773435,5.3675,5.3675,5.3525,5.36,345477.0415
2006-06-14 12:00:00,7.18,7.21,7.17,7.19,332279.3511135551,5.36,5.3824,5.3525,5.3675,332279.3511
2006-06-14 12:30:00,7.19,7.22,7.16,7.16,671707.4511960406,5.3675,5.3899,5.3451,5.3451,671707.4512
2006-06-14 13:00:00,7.16,7.18,7.15,7.16,826917.7893868572,5.3451,5.36,5.3376,5.3451,826917.7894
2006-06-14 13:30:00,7.16,7.17,7.12,7.16,561039.318119329,5.3451,5.3525,5.3152,5.3451,561039.3181
2006-06-14 14:00:00,7.16,7.29,7.16,7.29,1572587.297222986,5.3451,5.4421,5.3451,5.4421,1572587.2972
2006-06-14 14:30:00,7.3,7.3,7.27,7.3,589221.8861699202,5.4496,5.4496,5.4272,5.4496,589221.8862
2006-06-14 15:00:00,7.3,7.35,7.29,7.32,760379.4335991201,5.4496,5.4869,5.4421,5.4645,760379.4336
2006-06-14 15:30:00,7.31,7.39,7.31,7.36,1485015.122353588,5.457,5.5168,5.457,5.4944,1485015.1224
2006-06-15 09:30:00,7.38,7.62,7.37,7.56,1134863.8988177069,5.5093,5.6885,5.5018,5.6437,1134863.8988
2006-06-15 10:00:00,7.56,7.57,7.49,7.5,434561.4517459444,5.6437,5.6511,5.5914,5.5989,434561.4517
2006-06-15 10:30:00,7.51,7.61,7.49,7.59,704564.2012647786,5.6063,5.681,5.5914,5.6661,704564.2013
2006-06-15 11:00:00,7.59,7.59,7.53,7.53,394418.4767665658,5.6661,5.6661,5.6213,5.6213,394418.4768
2006-06-15 11:30:00,7.53,7.54,7.51,7.51,298322.7935111355,5.6213,5.6287,5.6063,5.6063,298322.7935
2006-06-15 12:00:00,7.51,7.51,7.5,7.51,287462.19411602966,5.6063,5.6063,5.5989,5.6063,287462.1941
2006-06-15 12:30:00,7.51,7.61,7.51,7.55,514434.973879571,5.6063,5.681,5.6063,5.6362,514434.9739
2006-06-15 13:00:00,7.55,7.58,7.54,7.56,477728.8974429474,5.6362,5.6586,5.6287,5.6437,477728.8974
2006-06-15 13:30:00,7.56,7.61,7.54,7.57,776601.5947209238,5.6437,5.681,5.6287,5.6511,776601.5947
2006-06-15 14:00:00,7.56,7.6,7.55,7.59,847951.6084685179,5.6437,5.6735,5.6362,5.6661,847951.6085
2006-06-15 14:30:00,7.58,7.62,7.54,7.57,624278.2513060214,5.6586,5.6885,5.6287,5.6511,624278.2513
2006-06-15 15:00:00,7.58,7.69,7.54,7.69,774539.4555952707,5.6586,5.7407,5.6287,5.7407,774539.4556
2006-06-15 15:30:00,7.69,7.69,7.62,7.68,1486664.8336541103,5.7407,5.7407,5.6885,5.7333,1486664.8337
2006-06-16 09:30:00,7.44,7.65,7.44,7.64,2989689.3043717346,5.5541,5.7109,5.5541,5.7034,2989689.3044
2006-06-16 10:00:00,7.65,7.65,7.53,7.54,319356.6125927962,5.7109,5.7109,5.6213,5.6287,319356.6126
2006-06-16 10:30:00,7.54,7.57,7.49,7.51,213362.66153423148,5.6287,5.6511,5.5914,5.6063,213362.6615
2006-06-16 11:00:00,7.51,7.54,7.5,7.54,255705.2515809733,5.6063,5.6287,5.5989,5.6287,255705.2516
2006-06-16 11:30:00,7.54,7.54,7.52,7.54,199890.01924663183,5.6287,5.6287,5.6138,5.6287,199890.0192
2006-06-16 12:00:00,7.53,7.54,7.46,7.46,191366.51086059937,5.6213,5.6287,5.569,5.569,191366.5109
2006-06-16 12:30:00,7.46,7.47,7.42,7.43,427687.6546604344,5.569,5.5765,5.5392,5.5466,427687.6547
2006-06-16 13:00:00,7.44,7.46,7.42,7.43,314544.9546329392,5.5541,5.569,5.5392,5.5466,314544.9546
2006-06-16 13:30:00,7.43,7.45,7.43,7.43,220511.41050316195,5.5466,5.5616,5.5466,5.5466,220511.4105
2006-06-16 14:00:00,7.43,7.43,7.4,7.42,258042.3425900468,5.5466,5.5466,5.5242,5.5392,258042.3426
2006-06-16 14:30:00,7.42,7.44,7.41,7.44,170057.73989551826,5.5392,5.5541,5.5317,5.5541,170057.7399
2006-06-16 15:00:00,7.44,7.51,7.44,7.49,421363.7613417652,5.5541,5.6063,5.5541,5.5914,421363.7613
2006-06-16 15:30:00,7.49,7.51,7.45,7.45,632801.7596920538,5.5914,5.6063,5.5616,5.5616,632801.7597
2006-06-19 09:30:00,7.5,7.5,7.38,7.4,336128.6774814407,5.5989,5.5989,5.5093,5.5242,336128.6775
2006-06-19 10:00:00,7.4,7.42,7.33,7.35,335303.8218311795,5.5242,5.5392,5.472,5.4869,335303.8218
2006-06-19 10:30:00,7.36,7.43,7.32,7.4,292136.3761341765,5.4944,5.5466,5.4645,5.5242,292136.3761
2006-06-19 11:00:00,7.4,7.47,7.4,7.43,174869.39785537528,5.5242,5.5765,5.5242,5.5466,174869.3979
2006-06-19 11:30:00,7.43,7.46,7.4,7.44,150673.63211437996,5.5466,5.569,5.5242,5.5541,150673.6321
2006-06-19 12:00:00,7.44,7.46,7.43,7.46,36843.552378333785,5.5541,5.569,5.5466,5.569,36843.5524
2006-06-19 12:30:00,7.46,7.46,7.44,7.44,72312.34533956557,5.569,5.569,5.5541,5.5541,72312.3453
2006-06-19 13:00:00,7.43,7.45,7.35,7.35,255842.7275226835,5.5466,5.5616,5.4869,5.4869,255842.7275
2006-06-19 13:30:00,7.35,7.39,7.34,7.36,176106.6813307671,5.4869,5.5168,5.4794,5.4944,176106.6813
2006-06-19 14:00:00,7.36,7.37,7.35,7.35,172669.7827880121,5.4944,5.5018,5.4869,5.4869,172669.7828
2006-06-19 14:30:00,7.36,7.37,7.3,7.31,308908.44102282095,5.4944,5.5018,5.4496,5.457,308908.441
2006-06-19 15:00:00,7.31,7.37,7.3,7.37,437998.3502886994,5.457,5.5018,5.4496,5.5018,437998.3503
2006-06-19 15:30:00,7.36,7.38,7.32,7.36,915452.2958482264,5.4944,5.5093,5.4645,5.4944,915452.2958
2006-06-20 09:30:00,7.31,7.4,7.24,7.32,326780.31344514707,5.457,5.5242,5.4048,5.4645,326780.3134
2006-06-20 10:00:00,7.32,7.38,7.32,7.36,342452.57080010994,5.4645,5.5093,5.4645,5.4944,342452.5708
2006-06-20 10:30:00,7.37,7.4,7.35,7.38,371459.9945009623,5.5018,5.5242,5.4869,5.5093,371459.9945
2006-06-20 11:00:00,7.38,7.49,7.38,7.49,686279.9010173219,5.5093,5.5914,5.5093,5.5914,686279.901
2006-06-20 11:30:00,7.48,7.55,7.48,7.55,573824.5806983777,5.584,5.6362,5.584,5.6362,573824.5807
2006-06-20 12:00:00,7.55,7.59,7.55,7.56,560214.4624690679,5.6362,5.6661,5.6362,5.6437,560214.4625
2006-06-20 12:30:00,7.56,7.65,7.54,7.64,853175.6942535056,5.6437,5.7109,5.6287,5.7034,853175.6943
2006-06-20 13:00:00,7.64,7.65,7.58,7.58,782788.0120978828,5.7034,5.7109,5.6586,5.6586,782788.0121
2006-06-20 13:30:00,7.58,7.6,7.54,7.58,542617.5419301621,5.6586,5.6735,5.6287,5.6586,542617.5419
2006-06-20 14:00:00,7.57,7.58,7.52,7.54,236733.5716249656,5.6511,5.6586,5.6138,5.6287,236733.5716
2006-06-20 14:30:00,7.54,7.57,7.53,7.57,370497.66290899087,5.6287,5.6511,5.6213,5.6511,370497.6629
2006-06-20 15:00:00,7.58,7.58,7.56,7.57,369122.9034918889,5.6586,5.6586,5.6437,5.6511,369122.9035
2006-06-20 15:30:00,7.57,7.58,7.51,7.55,839840.5279076161,5.6511,5.6586,5.6063,5.6362,839840.5279
2006-06-21 09:30:00,7.55,7.73,7.55,7.72,1131152.0483915317,5.6362,5.7706,5.6362,5.7631,1131152.0484
2006-06-21 10:00:00,7.72,7.74,7.69,7.7,1080423.4259004672,5.7631,5.778,5.7407,5.7482,1080423.4259
2006-06-21 10:30:00,7.69,7.71,7.59,7.61,1060626.8902941984,5.7407,5.7556,5.6661,5.681,1060626.8903
2006-06-21 11:00:00,7.6,7.65,7.6,7.64,558289.799285125,5.6735,5.7109,5.6735,5.7034,558289.7993
2006-06-21 11:30:00,7.64,7.7,7.64,7.66,806021.4462469066,5.7034,5.7482,5.7034,5.7183,806021.4462
2006-06-21 12:00:00,7.65,7.71,7.65,7.7,451883.4204014297,5.7109,5.7556,5.7109,5.7482,451883.4204
2006-06-21 12:30:00,7.7,7.7,7.64,7.64,228072.58729722296,5.7482,5.7482,5.7034,5.7034,228072.5873
2006-06-21 13:00:00,7.64,7.67,7.64,7.65,485977.45394555945,5.7034,5.7258,5.7034,5.7109,485977.4539
2006-06-21 13:30:00,7.64,7.72,7.64,7.72,536293.648611493,5.7034,5.7631,5.7034,5.7631,536293.6486
2006-06-21 14:00:00,7.72,7.75,7.7,7.72,798735.221336266,5.7631,5.7855,5.7482,5.7631,798735.2213
2006-06-21 14:30:00,7.72,7.73,7.69,7.7,496838.05334066536,5.7631,5.7706,5.7407,5.7482,496838.0533
2006-06-21 15:00:00,7.7,7.71,7.66,7.66,922738.5207588671,5.7482,5.7556,5.7183,5.7183,922738.5208
2006-06-21 15:30:00,7.66,7.7,7.62,7.63,1522683.530382183,5.7183,5.7482,5.6885,5.6959,1522683.5304
2006-06-22 09:30:00,7.62,7.65,7.58,7.65,273714.5999450096,5.6885,5.7109,5.6586,5.7109,273714.5999
2006-06-22 10:00:00,7.65,7.67,7.46,7.51,534918.889194391,5.7109,5.7258,5.569,5.6063,534918.8892
2006-06-22 10:30:00,7.5,7.55,7.48,7.51,260654.38548254053,5.5989,5.6362,5.584,5.6063,260654.3855
2006-06-22 11:00:00,7.51,7.54,7.48,7.51,245669.50783612864,5.6063,5.6287,5.584,5.6063,245669.5078
2006-06-22 11:30:00,7.51,7.55,7.5,7.51,260516.90954083035,5.6063,5.6362,5.5989,5.6063,260516.9095
2006-06-22 12:00:00,7.51,7.52,7.46,7.47,220786.3623865824,5.6063,5.6138,5.569,5.5765,220786.3624
2006-06-22 12:30:00,7.48,7.48,7.45,7.46,317431.9494088534,5.584,5.584,5.5616,5.569,317431.9494
2006-06-22 13:00:00,7.46,7.47,7.44,7.46,153148.1990651636,5.569,5.5765,5.5541,5.569,153148.1991
2006-06-22 13:30:00,7.45,7.46,7.38,7.4,582897.9928512509,5.5616,5.569,5.5093,5.5242,582897.9929
2006-06-22 14:00:00,7.4,7.44,7.38,7.41,302172.11987902113,5.5242,5.5541,5.5093,5.5317,302172.1199
2006-06-22 14:30:00,7.4,7.44,7.38,7.43,283475.39180643385,5.5242,5.5541,5.5093,5.5466,283475.3918
2006-06-22 15:00:00,7.43,7.46,7.42,7.46,204976.6290899093,5.5466,5.569,5.5392,5.569,204976.6291
2006-06-22 15:30:00,7.46,7.49,7.43,7.48,530657.1350013748,5.569,5.5914,5.5466,5.584,530657.135
2006-06-23 09:30:00,7.46,7.49,7.35,7.42,320593.896068188,5.569,5.5914,5.4869,5.5392,320593.8961
2006-06-23 10:00:00,7.41,7.42,7.36,7.4,302309.59582073137,5.5317,5.5392,5.4944,5.5242,302309.5958
2006-06-23 10:30:00,7.4,7.44,7.38,7.38,383970.30519659055,5.5242,5.5541,5.5093,5.5093,383970.3052
2006-06-23 11:00:00,7.38,7.38,7.34,7.36,368572.9997250481,5.5093,5.5093,5.4794,5.4944,368572.9997
2006-06-23 11:30:00,7.36,7.42,7.33,7.38,554852.90074237,5.4944,5.5392,5.472,5.5093,554852.9007
2006-06-23 12:00:00,7.38,7.48,7.36,7.47,349326.36788562,5.5093,5.584,5.4944,5.5765,349326.3679
2006-06-23 12:30:00,7.47,7.48,7.44,7.46,215974.7044267253,5.5765,5.584,5.5541,5.569,215974.7044
2006-06-23 13:00:00,7.46,7.47,7.43,7.44,153423.150948584,5.569,5.5765,5.5466,5.5541,153423.1509
2006-06-23 13:30:00,7.44,7.46,7.42,7.43,218311.7954357987,5.5541,5.569,5.5392,5.5466,218311.7954
2006-06-23 14:00:00,7.43,7.48,7.41,7.46,335991.20153973054,5.5466,5.584,5.5317,5.569,335991.2015
2006-06-23 14:30:00,7.47,7.49,7.42,7.42,235633.764091284,5.5765,5.5914,5.5392,5.5392,235633.7641
2006-06-23 15:00:00,7.43,7.43,7.38,7.4,442397.5804234258,5.5466,5.5466,5.5093,5.5242,442397.5804
2006-06-23 15:30:00,7.4,7.43,7.38,7.38,591833.929062414,5.5242,5.5466,5.5093,5.5093,591833.9291
2006-06-26 09:30:00,7.37,7.41,7.35,7.35,473329.667308221,5.5018,5.5317,5.4869,5.4869,473329.6673
2006-06-26 10:00:00,7.36,7.4,7.35,7.38,280725.87297222984,5.4944,5.5242,5.4869,5.5093,280725.873
2006-06-26 10:30:00,7.38,7.38,7.35,7.35,288012.09788287047,5.5093,5.5093,5.4869,5.4869,288012.0979
2006-06-26 11:00:00,7.35,7.36,7.34,7.35,219136.65108605992,5.4869,5.4944,5.4794,5.4869,219136.6511
2006-06-26 11:30:00,7.35,7.39,7.33,7.34,367198.2403079461,5.4869,5.5168,5.472,5.4794,367198.2403
2006-06-26 12:00:00,7.34,7.35,7.31,7.33,337091.0090734121,5.4794,5.4869,5.457,5.472,337091.0091
2006-06-26 12:30:00,7.33,7.35,7.3,7.32,214599.9450096233,5.472,5.4869,5.4496,5.4645,214599.945
2006-06-26 13:00:00,7.32,7.35,7.31,7.32,209100.9073412153,5.4645,5.4869,5.457,5.4645,209100.9073
2006-06-26 13:30:00,7.32,7.37,7.32,7.37,231509.485839978,5.4645,5.5018,5.4645,5.5018,231509.4858
2006-06-26 14:00:00,7.37,7.37,7.32,7.33,208001.09980753367,5.5018,5.5018,5.4645,5.472,208001.0998
2006-06-26 14:30:00,7.33,7.37,7.32,7.35,338603.2444322243,5.472,5.5018,5.4645,5.4869,338603.2444
2006-06-26 15:00:00,7.35,7.37,7.34,7.36,401017.32196865545,5.4869,5.5018,5.4794,5.4944,401017.322
2006-06-26 15:30:00,7.36,7.37,7.33,7.33,987902.1171295022,5.4944,5.5018,5.472,5.472,987902.1171
2006-06-27 09:30:00,7.37,7.4,7.35,7.37,348913.9400604894,5.5018,5.5242,5.4869,5.5018,348913.9401
2006-06-27 10:00:00,7.38,7.38,7.3,7.3,506186.417376959,5.5093,5.5093,5.4496,5.4496,506186.4174
2006-06-27 10:30:00,7.31,7.34,7.27,7.28,336953.533131702,5.457,5.4794,5.4272,5.4346,336953.5331
2006-06-27 11:00:00,7.28,7.29,7.17,7.22,725460.544404729,5.4346,5.4421,5.3525,5.3899,725460.5444
2006-06-27 11:30:00,7.21,7.22,7.19,7.22,268765.4660434424,5.3824,5.3899,5.3675,5.3899,268765.466
2006-06-27 12:00:00,7.21,7.22,7.19,7.2,185180.09348364035,5.3824,5.3899,5.3675,5.3749,185180.0935
2006-06-27 12:30:00,7.19,7.2,7.14,7.15,298322.7935111355,5.3675,5.3749,5.3301,5.3376,298322.7935
2006-06-27 13:00:00,7.15,7.18,7.14,7.18,255430.2996975529,5.3376,5.36,5.3301,5.36,255430.2997
2006-06-27 13:30:00,7.17,7.19,7.17,7.19,270415.17734396475,5.3525,5.3675,5.3525,5.3675,270415.1773
2006-06-27 14:00:00,7.18,7.19,7.13,7.14,384932.63678856194,5.36,5.3675,5.3227,5.3301,384932.6368
2006-06-27 14:30:00,7.13,7.15,7.11,7.11,782375.5842727522,5.3227,5.3376,5.3077,5.3077,782375.5843
2006-06-27 15:00:00,7.11,7.17,7.11,7.17,653835.5787737145,5.3077,5.3525,5.3077,5.3525,653835.5788
2006-06-27 15:30:00,7.16,7.17,7.14,7.15,1062139.1256530106,5.3451,5.3525,5.3301,5.3376,1062139.1257
2006-06-28 09:30:00,7.18,7.27,7.16,7.17,464806.15892218857,5.36,5.4272,5.3451,5.3525,464806.1589
2006-06-28 10:00:00,7.16,7.22,7.16,7.22,756942.5350563651,5.3451,5.3899,5.3451,5.3899,756942.5351
2006-06-28 10:30:00,7.22,7.25,7.2,7.24,687517.1844927137,5.3899,5.4123,5.3749,5.4048,687517.1845
2006-06-28 11:00:00,7.24,7.28,7.24,7.26,610530.6571350013,5.4048,5.4346,5.4048,5.4197,610530.6571
2006-06-28 11:30:00,7.26,7.29,7.25,7.27,753368.1605718998,5.4197,5.4421,5.4123,5.4272,753368.1606
2006-06-28 12:00:00,7.27,7.29,7.27,7.27,568188.0670882595,5.4272,5.4421,5.4272,5.4272,568188.0671
2006-06-28 12:30:00,7.27,7.29,7.27,7.28,373797.0855100357,5.4272,5.4421,5.4272,5.4346,373797.0855
2006-06-28 13:00:00,7.29,7.32,7.28,7.31,436761.0668133077,5.4421,5.4645,5.4346,5.457,436761.0668
2006-06-28 13:30:00,7.31,7.32,7.3,7.31,345614.5174594446,5.457,5.4645,5.4496,5.457,345614.5175
2006-06-28 14:00:00,7.31,7.34,7.3,7.34,418476.7665658509,5.457,5.4794,5.4496,5.4794,418476.7666
2006-06-28 14:30:00,7.34,7.4,7.33,7.38,522271.1025570525,5.4794,5.5242,5.472,5.5093,522271.1026
2006-06-28 15:00:00,7.38,7.38,7.38,7.38,418476.7665658509,5.5093,5.5093,5.5093,5.5093,418476.7666
2006-06-28 15:30:00,7.38,7.4,7.38,7.4,1427550.178718724,5.5093,5.5242,5.5093,5.5242,1427550.1787
2006-06-29 09:30:00,7.47,7.52,7.41,7.5,435111.3555127852,5.5765,5.6138,5.5317,5.5989,435111.3555
2006-06-29 10:00:00,7.51,7.54,7.49,7.49,239620.56640087985,5.6063,5.6287,5.5914,5.5914,239620.5664
2006-06-29 10:30:00,7.49,7.5,7.45,7.48,233709.1009073412,5.5914,5.5989,5.5616,5.584,233709.1009
2006-06-29 11:00:00,7.48,7.5,7.47,7.49,324580.6983777839,5.584,5.5989,5.5765,5.5914,324580.6984
2006-06-29 11:30:00,7.48,7.48,7.42,7.43,220923.8383282925,5.584,5.584,5.5392,5.5466,220923.8383
2006-06-29 12:00:00,7.43,7.45,7.41,7.43,169370.36018696727,5.5466,5.5616,5.5317,5.5466,169370.3602
2006-06-29 12:30:00,7.43,7.44,7.4,7.4,194390.9815782238,5.5466,5.5541,5.5242,5.5242,194390.9816
2006-06-29 13:00:00,7.4,7.46,7.4,7.46,183667.8581248281,5.5242,5.569,5.5242,5.569,183667.8581
2006-06-29 13:30:00,7.46,7.46,7.43,7.43,256805.0591146549,5.569,5.569,5.5466,5.5466,256805.0591
2006-06-29 14:00:00,7.42,7.62,7.42,7.56,776051.690954083,5.5392,5.6885,5.5392,5.6437,776051.691
2006-06-29 14:30:00,7.56,7.72,7.55,7.72,913802.584547704,5.6437,5.7631,5.6362,5.7631,913802.5845
2006-06-29 15:00:00,7.72,7.75,7.66,7.75,934011.5479791036,5.7631,5.7855,5.7183,5.7855,934011.548
2006-06-29 15:30:00,7.74,7.77,7.7,7.77,1638025.845477041,5.778,5.8004,5.7482,5.8004,1638025.8455
2006-06-30 09:30:00,7.82,7.83,7.69,7.79,597332.966730822,5.8378,5.8452,5.7407,5.8154,597332.9667
2006-06-30 10:00:00,7.8,7.8,7.74,7.79,532169.3703601869,5.8228,5.8228,5.778,5.8154,532169.3704
2006-06-30 10:30:00,7.78,7.79,7.73,7.75,333654.1105306571,5.8079,5.8154,5.7706,5.7855,333654.1105
2006-06-30 11:00:00,7.75,7.78,7.73,7.75,335578.7737145999,5.7855,5.8079,5.7706,5.7855,335578.7737
2006-06-30 11:30:00,7.75,7.77,7.72,7.77,234533.9565576024,5.7855,5.8004,5.7631,5.8004,234533.9566
2006-06-30 12:00:00,7.76,7.77,7.73,7.74,73137.20098982677,5.793,5.8004,5.7706,5.778,73137.201
2006-06-30 12:30:00,7.73,7.75,7.7,7.75,184080.28594995875,5.7706,5.7855,5.7482,5.7855,184080.2859
2006-06-30 13:00:00,7.75,7.77,7.74,7.74,99257.62991476493,5.7855,5.8004,5.778,5.778,99257.6299
2006-06-30 13:30:00,7.74,7.75,7.74,7.75,131152.04839153145,5.778,5.7855,5.778,5.7855,131152.0484
2006-06-30 14:00:00,7.75,7.75,7.72,7.72,108605.99395105855,5.7855,5.7855,5.7631,5.7631,108605.994
2006-06-30 14:30:00,7.72,7.72,7.71,7.72,181193.2911740445,5.7631,5.7631,5.7556,5.7631,181193.2912
2006-06-30 15:00:00,7.72,7.72,7.69,7.7,287599.6700577399,5.7631,5.7631,5.7407,5.7482,287599.6701
2006-06-30 15:30:00,7.69,7.72,7.67,7.72,492026.39538080833,5.7407,5.7631,5.7258,5.7631,492026.3954
2006-07-03 09:30:00,7.72,7.8,7.7,7.73,162496.56310145723,5.7631,5.8228,5.7482,5.7706,162496.5631
2006-07-03 10:00:00,7.73,7.75,7.72,7.75,89359.36211163046,5.7706,5.7855,5.7631,5.7855,89359.3621
2006-07-03 10:30:00,7.75,7.83,7.75,7.82,209375.85922463567,5.7855,5.8452,5.7855,5.8378,209375.8592
2006-07-03 11:00:00,7.81,7.85,7.81,7.85,292548.8039593071,5.8303,5.8602,5.8303,5.8602,292548.804
2006-07-03 11:30:00,7.84,7.85,7.83,7.85,206763.81633214184,5.8527,5.8602,5.8452,5.8602,206763.8163
2006-07-03 12:00:00,7.85,7.85,7.82,7.83,179681.0558152323,5.8602,5.8602,5.8378,5.8452,179681.0558
2006-07-03 12:30:00,7.82,7.84,7.82,7.83,370085.2350838603,5.8378,5.8527,5.8378,5.8452,370085.2351
2006-07-05 09:30:00,7.76,7.8,7.62,7.64,499725.04811657954,5.793,5.8228,5.6885,5.7034,499725.0481
2006-07-05 10:00:00,7.64,7.74,7.62,7.72,384520.20896343136,5.7034,5.778,5.6885,5.7631,384520.209
2006-07-05 10:30:00,7.73,7.75,7.64,7.65,245806.98377783885,5.7706,5.7855,5.7034,5.7109,245806.9838
2006-07-05 11:00:00,7.65,7.65,7.6,7.62,472779.7635413802,5.7109,5.7109,5.6735,5.6885,472779.7635
2006-07-05 11:30:00,7.62,7.67,7.62,7.67,148474.01704701676,5.6885,5.7258,5.6885,5.7258,148474.017
2006-07-05 12:00:00,7.66,7.73,7.66,7.7,188479.5160846852,5.7183,5.7706,5.7183,5.7482,188479.5161
2006-07-05 12:30:00,7.7,7.7,7.63,7.63,87297.22298597744,5.7482,5.7482,5.6959,5.6959,87297.223
2006-07-05 13:00:00,7.63,7.67,7.62,7.67,84410.22821006323,5.6959,5.7258,5.6885,5.7258,84410.2282
2006-07-05 13:30:00,7.67,7.7,7.64,7.66,137338.4657684905,5.7258,5.7482,5.7034,5.7183,137338.4658
2006-07-05 14:00:00,7.65,7.66,7.64,7.65,46054.44047291723,5.7109,5.7183,5.7034,5.7109,46054.4405
2006-07-05 14:30:00,7.66,7.72,7.65,7.72,148061.58922188616,5.7183,5.7631,5.7109,5.7631,148061.5892
2006-07-05 15:00:00,7.72,7.75,7.71,7.73,283475.39180643385,5.7631,5.7855,5.7556,5.7706,283475.3918
2006-07-05 15:30:00,7.73,7.74,7.69,7.69,629639.8130327192,5.7706,5.778,5.7407,5.7407,629639.813
2006-07-06 09:30:00,7.69,7.8,7.69,7.78,255430.2996975529,5.7407,5.8228,5.7407,5.8079,255430.2997
2006-07-06 10:00:00,7.78,7.83,7.75,7.82,449271.3775089359,5.8079,5.8452,5.7855,5.8378,449271.3775
2006-07-06 10:30:00,7.81,7.82,7.78,7.78,130189.71679956006,5.8303,5.8378,5.8079,5.8079,130189.7168
2006-07-06 11:00:00,7.78,7.81,7.77,7.78,133764.0912840253,5.8079,5.8303,5.8004,5.8079,133764.0913
2006-07-06 11:30:00,7.79,7.8,7.72,7.72,242782.51306021443,5.8154,5.8228,5.7631,5.7631,242782.5131
2006-07-06 12:00:00,7.72,7.74,7.67,7.68,435661.259279626,5.7631,5.778,5.7258,5.7333,435661.2593
2006-07-06 12:30:00,7.67,7.71,7.67,7.67,197140.5004124278,5.7258,5.7556,5.7258,5.7258,197140.5004
2006-07-06 13:00:00,7.67,7.71,7.67,7.69,126890.29419851524,5.7258,5.7556,5.7258,5.7407,126890.2942
2006-07-06 13:30:00,7.69,7.71,7.69,7.7,135001.37475941709,5.7407,5.7556,5.7407,5.7482,135001.3748
2006-07-06 14:00:00,7.7,7.7,7.64,7.65,191641.46274401972,5.7482,5.7482,5.7034,5.7109,191641.4627
2006-07-06 14:30:00,7.64,7.65,7.63,7.64,125927.96260654384,5.7034,5.7109,5.6959,5.7034,125927.9626
2006-07-06 15:00:00,7.64,7.66,7.62,7.65,234671.4324993126,5.7034,5.7183,5.6885,5.7109,234671.4325
2006-07-06 15:30:00,7.65,7.71,7.64,7.66,696865.5485290074,5.7109,5.7556,5.7034,5.7183,696865.5485
2006-07-07 09:30:00,7.63,7.67,7.57,7.6,293923.5633764091,5.6959,5.7258,5.6511,5.6735,293923.5634
2006-07-07 10:00:00,7.59,7.65,7.59,7.59,164696.17816882045,5.6661,5.7109,5.6661,5.6661,164696.1782
2006-07-07 10:30:00,7.59,7.59,7.53,7.56,224085.78498762715,5.6661,5.6661,5.6213,5.6437,224085.785
2006-07-07 11:00:00,7.56,7.57,7.54,7.54,64063.78883695353,5.6437,5.6511,5.6287,5.6287,64063.7888
2006-07-07 11:30:00,7.54,7.59,7.54,7.54,103106.95628265051,5.6287,5.6661,5.6287,5.6287,103106.9563
2006-07-07 12:00:00,7.54,7.55,7.53,7.54,60489.41435248831,5.6287,5.6362,5.6213,5.6287,60489.4144
2006-07-07 12:30:00,7.55,7.62,7.55,7.56,179818.5317569425,5.6362,5.6885,5.6362,5.6437,179818.5318
2006-07-07 13:00:00,7.56,7.56,7.52,7.53,109980.75336816056,5.6437,5.6437,5.6138,5.6213,109980.7534
2006-07-07 13:30:00,7.52,7.53,7.52,7.53,45229.584822656034,5.6138,5.6213,5.6138,5.6213,45229.5848
2006-07-07 14:00:00,7.53,7.54,7.52,7.53,120016.4971130052,5.6213,5.6287,5.6138,5.6213,120016.4971
2006-07-07 14:30:00,7.53,7.53,7.46,7.46,187654.66043442395,5.6213,5.6213,5.569,5.569,187654.6604
2006-07-07 15:00:00,7.46,7.49,7.46,7.48,190679.1311520484,5.569,5.5914,5.569,5.584,190679.1312
2006-07-07 15:30:00,7.48,7.51,7.48,7.51,557739.8955182843,5.584,5.6063,5.584,5.6063,557739.8955
2006-07-10 09:30:00,7.5,7.58,7.48,7.49,308221.06131427,5.5989,5.6586,5.584,5.5914,308221.0613
2006-07-10 10:00:00,7.49,7.52,7.46,7.48,221198.7902117129,5.5914,5.6138,5.569,5.584,221198.7902
2006-07-10 10:30:00,7.48,7.54,7.44,7.52,318944.18476766563,5.584,5.6287,5.5541,5.6138,318944.1848
2006-07-10 11:00:00,7.51,7.51,7.46,7.49,152873.24718174318,5.6063,5.6063,5.569,5.5914,152873.2472
2006-07-10 11:30:00,7.48,7.49,7.45,7.46,217486.9397855375,5.584,5.5914,5.5616,5.569,217486.9398
2006-07-10 12:00:00,7.45,7.48,7.43,7.48,481303.2719274127,5.5616,5.584,5.5466,5.584,481303.2719
2006-07-10 12:30:00,7.48,7.48,7.43,7.47,370085.2350838603,5.584,5.584,5.5466,5.5765,370085.2351
2006-07-10 13:00:00,7.46,7.46,7.43,7.43,102144.62469067912,5.569,5.569,5.5466,5.5466,102144.6247
2006-07-10 13:30:00,7.43,7.44,7.37,7.37,557327.4676931537,5.5466,5.5541,5.5018,5.5018,557327.4677
2006-07-10 14:00:00,7.38,7.4,7.34,7.39,384795.16084685177,5.5093,5.5242,5.4794,5.5168,384795.1608
2006-07-10 14:30:00,7.4,7.4,7.32,7.34,166620.84135276324,5.5242,5.5242,5.4645,5.4794,166620.8414
2006-07-10 15:00:00,7.34,7.36,7.31,7.36,204976.6290899093,5.4794,5.4944,5.457,5.4944,204976.6291
2006-07-10 15:30:00,7.35,7.38,7.34,7.38,420538.905691504,5.4869,5.5093,5.4794,5.5093,420538.9057
2006-07-11 09:30:00,7.34,7.4,7.27,7.35,505224.0857849876,5.4794,5.5242,5.4272,5.4869,505224.0858
2006-07-11 10:00:00,7.35,7.4,7.32,7.39,536706.0764366236,5.4869,5.5242,5.4645,5.5168,536706.0764
2006-07-11 10:30:00,7.39,7.39,7.23,7.24,686004.9491339015,5.5168,5.5168,5.3973,5.4048,686004.9491
2006-07-11 11:00:00,7.24,7.27,7.2,7.27,302034.64393731096,5.4048,5.4272,5.3749,5.4272,302034.6439
2006-07-11 11:30:00,7.27,7.3,7.24,7.24,356887.544679681,5.4272,5.4496,5.4048,5.4048,356887.5447
2006-07-11 12:00:00,7.24,7.27,7.22,7.27,235358.8122078636,5.4048,5.4272,5.3899,5.4272,235358.8122
2006-07-11 12:30:00,7.27,7.27,7.24,7.25,122353.58812207864,5.4272,5.4272,5.4048,5.4123,122353.5881
2006-07-11 13:00:00,7.24,7.24,7.21,7.21,404866.6483365411,5.4048,5.4048,5.3824,5.3824,404866.6483
2006-07-11 13:30:00,7.21,7.26,7.16,7.24,772477.3164696178,5.3824,5.4197,5.3451,5.4048,772477.3165
2006-07-11 14:00:00,7.23,7.32,7.22,7.24,888644.4872147373,5.3973,5.4645,5.3899,5.4048,888644.4872
2006-07-11 14:30:00,7.23,7.24,7.19,7.23,571487.4896893043,5.3973,5.4048,5.3675,5.3973,571487.4897
2006-07-11 15:00:00,7.23,7.3,7.23,7.3,937173.4946384382,5.3973,5.4496,5.3973,5.4496,937173.4946
2006-07-11 15:30:00,7.3,7.32,7.29,7.31,746906.7913115204,5.4496,5.4645,5.4421,5.457,746906.7913
2006-07-12 09:30:00,7.36,7.39,7.33,7.35,363348.9139400605,5.4944,5.5168,5.472,5.4869,363348.9139
2006-07-12 10:00:00,7.35,7.38,7.34,7.34,408715.97470442666,5.4869,5.5093,5.4794,5.4794,408715.9747
2006-07-12 10:30:00,7.34,7.35,7.24,7.27,934973.879571075,5.4794,5.4869,5.4048,5.4272,934973.8796
2006-07-12 11:00:00,7.26,7.28,7.26,7.28,458482.26560351934,5.4197,5.4346,5.4197,5.4346,458482.2656
2006-07-12 11:30:00,7.28,7.3,7.27,7.29,316882.0456420126,5.4346,5.4496,5.4272,5.4421,316882.0456
2006-07-12 12:00:00,7.3,7.3,7.23,7.24,426037.943359912,5.4496,5.4496,5.3973,5.4048,426037.9434
2006-07-12 12:30:00,7.24,7.25,7.2,7.22,289936.76106681325,5.4048,5.4123,5.3749,5.3899,289936.7611
2006-07-12 13:00:00,7.23,7.23,7.17,7.19,616167.1707451196,5.3973,5.3973,5.3525,5.3675,616167.1707
2006-07-12 13:30:00,7.18,7.23,7.18,7.2,388232.0593896068,5.36,5.3973,5.36,5.3749,388232.0594
2006-07-12 14:00:00,7.21,7.23,7.2,7.23,274676.931536981,5.3824,5.3973,5.3749,5.3973,274676.9315
2006-07-12 14:30:00,7.23,7.23,7.17,7.19,615892.2188616991,5.3973,5.3973,5.3525,5.3675,615892.2189
2006-07-12 15:00:00,7.18,7.23,7.15,7.23,543992.3013472642,5.36,5.3973,5.3376,5.3973,543992.3013
2006-07-12 15:30:00,7.22,7.26,7.17,7.24,1242919.9890019246,5.3899,5.4197,5.3525,5.4048,1242919.989
2006-07-13 09:30:00,7.27,7.27,7.13,7.2,727522.6835303821,5.4272,5.4272,5.3227,5.3749,727522.6835
2006-07-13 10:00:00,7.2,7.22,7.19,7.21,951745.9444597196,5.3749,5.3899,5.3675,5.3824,951745.9445
2006-07-13 10:30:00,7.2,7.27,7.2,7.26,1270690.1292273852,5.3749,5.4272,5.3749,5.4197,1270690.1292
2006-07-13 11:00:00,7.26,7.28,7.26,7.27,448034.09403354407,5.4197,5.4346,5.4197,5.4272,448034.094
2006-07-13 11:30:00,7.28,7.32,7.27,7.32,660296.948034094,5.4346,5.4645,5.4272,5.4645,660296.948
2006-07-13 12:00:00,7.31,7.32,7.3,7.3,312207.86362386576,5.457,5.4645,5.4496,5.4496,312207.8636
2006-07-13 12:30:00,7.3,7.33,7.29,7.3,317844.377233984,5.4496,5.472,5.4421,5.4496,317844.3772
2006-07-13 13:00:00,7.3,7.31,7.25,7.3,513197.6904041792,5.4496,5.457,5.4123,5.4496,513197.6904
2006-07-13 13:30:00,7.3,7.3,7.27,7.28,333654.1105306571,5.4496,5.4496,5.4272,5.4346,333654.1105
2006-07-13 14:00:00,7.27,7.3,7.27,7.3,465493.5386307396,5.4272,5.4496,5.4272,5.4496,465493.5386
2006-07-13 14:30:00,7.3,7.31,7.27,7.28,607231.2345339565,5.4496,5.457,5.4272,5.4346,607231.2345
2006-07-13 15:00:00,7.28,7.28,7.27,7.27,499450.0962331591,5.4346,5.4346,5.4272,5.4272,499450.0962
2006-07-13 15:30:00,7.27,7.3,7.27,7.28,1361836.678581248,5.4272,5.4496,5.4272,5.4346,1361836.6786
2006-07-14 09:30:00,7.27,7.31,7.24,7.28,393318.6692328842,5.4272,5.457,5.4048,5.4346,393318.6692
2006-07-14 10:00:00,7.28,7.32,7.27,7.3,199065.1635963706,5.4346,5.4645,5.4272,5.4496,199065.1636
2006-07-14 10:30:00,7.3,7.34,7.29,7.3,219411.6029694804,5.4496,5.4794,5.4421,5.4496,219411.603
2006-07-14 11:00:00,7.3,7.3,7.26,7.27,274951.8834204014,5.4496,5.4496,5.4197,5.4272,274951.8834
2006-07-14 11:30:00,7.27,7.3,7.24,7.28,506186.417376959,5.4272,5.4496,5.4048,5.4346,506186.4174
2006-07-14 12:00:00,7.28,7.3,7.27,7.27,125240.58289799283,5.4346,5.4496,5.4272,5.4272,125240.5829
2006-07-14 12:30:00,7.28,7.33,7.27,7.31,305334.0665383558,5.4346,5.472,5.4272,5.457,305334.0665
2006-07-14 13:00:00,7.31,7.32,7.27,7.28,300384.9326367885,5.457,5.4645,5.4272,5.4346,300384.9326
2006-07-14 13:30:00,7.29,7.3,7.27,7.27,92933.73659609568,5.4421,5.4496,5.4272,5.4272,92933.7366
2006-07-14 14:00:00,7.27,7.28,7.27,7.27,292961.23178443767,5.4272,5.4346,5.4272,5.4272,292961.2318
2006-07-14 14:30:00,7.28,7.29,7.26,7.27,320043.99230134726,5.4346,5.4421,5.4197,5.4272,320043.9923
2006-07-14 15:00:00,7.27,7.32,7.27,7.3,378746.2194116029,5.4272,5.4645,5.4272,5.4496,378746.2194
2006-07-14 15:30:00,7.3,7.3,7.27,7.27,592246.3568875446,5.4496,5.4496,5.4272,5.4272,592246.3569
2006-07-17 09:30:00,7.24,7.32,7.23,7.31,478828.70497662906,5.4048,5.4645,5.3973,5.457,478828.705
2006-07-17 10:00:00,7.31,7.36,7.3,7.35,677756.3926312894,5.457,5.4944,5.4496,5.4869,677756.3926
2006-07-17 10:30:00,7.35,7.38,7.31,7.38,484327.742645037,5.4869,5.5093,5.457,5.5093,484327.7426
2006-07-17 11:00:00,7.38,7.38,7.35,7.35,416002.19961506734,5.5093,5.5093,5.4869,5.4869,416002.1996
2006-07-17 11:30:00,7.35,7.39,7.35,7.37,284575.1993401155,5.4869,5.5168,5.4869,5.5018,284575.1993
2006-07-17 12:00:00,7.38,7.38,7.35,7.35,299835.0288699477,5.5093,5.5093,5.4869,5.4869,299835.0289
2006-07-17 12:30:00,7.35,7.35,7.34,7.35,161809.1833929062,5.4869,5.4869,5.4794,5.4869,161809.1834
2006-07-17 13:00:00,7.35,7.36,7.35,7.35,162771.51498487763,5.4869,5.4944,5.4869,5.4869,162771.515
2006-07-17 13:30:00,7.35,7.35,7.35,7.35,32306.846301897163,5.4869,5.4869,5.4869,5.4869,32306.8463
2006-07-17 14:00:00,7.35,7.35,7.35,7.35,94858.39978003848,5.4869,5.4869,5.4869,5.4869,94858.3998
2006-07-17 14:30:00,7.35,7.35,7.34,7.35,518009.3483640362,5.4869,5.4869,5.4794,5.4869,518009.3484
2006-07-17 15:00:00,7.35,7.35,7.32,7.35,478691.2290349188,5.4869,5.4869,5.4645,5.4869,478691.229
2006-07-17 15:30:00,7.35,7.38,7.32,7.35,879846.0269452845,5.4869,5.5093,5.4645,5.4869,879846.0269
2006-07-18 09:30:00,7.31,7.42,7.24,7.37,478553.7530932087,5.457,5.5392,5.4048,5.5018,478553.7531
2006-07-18 10:00:00,7.36,7.39,7.35,7.37,481715.6997525432,5.4944,5.5168,5.4869,5.5018,481715.6998
2006-07-18 10:30:00,7.36,7.37,7.34,7.35,434149.0239208138,5.4944,5.5018,5.4794,5.4869,434149.0239
2006-07-18 11:00:00,7.35,7.35,7.29,7.32,771652.4608193565,5.4869,5.4869,5.4421,5.4645,771652.4608
2006-07-18 11:30:00,7.32,7.34,7.31,7.32,652598.2952983227,5.4645,5.4794,5.457,5.4645,652598.2953
2006-07-18 12:00:00,7.32,7.33,7.3,7.31,284712.67528182565,5.4645,5.472,5.4496,5.457,284712.6753
2006-07-18 12:30:00,7.31,7.36,7.31,7.34,813857.5749243882,5.457,5.4944,5.457,5.4794,813857.5749
2006-07-18 13:00:00,7.34,7.35,7.29,7.29,534506.4613692603,5.4794,5.4869,5.4421,5.4421,534506.4614
2006-07-18 13:30:00,7.29,7.31,7.26,7.26,810833.1042067637,5.4421,5.457,5.4197,5.4197,810833.1042
2006-07-18 14:00:00,7.27,7.36,7.27,7.36,554028.0450921088,5.4272,5.4944,5.4272,5.4944,554028.0451
2006-07-18 14:30:00,7.35,7.43,7.35,7.43,655210.3381908166,5.4869,5.5466,5.4869,5.5466,655210.3382
2006-07-18 15:00:00,7.43,7.44,7.32,7.35,480203.46439373103,5.5466,5.5541,5.4645,5.4869,480203.4644
2006-07-18 15:30:00,7.35,7.43,7.35,7.4,1253918.064338741,5.4869,5.5466,5.4869,5.5242,1253918.0643
2006-07-19 09:30:00,7.4,7.46,7.36,7.46,310008.24855650257,5.5242,5.569,5.4944,5.569,310008.2486
2006-07-19 10:00:00,7.46,7.54,7.4,7.49,603244.4322243606,5.569,5.6287,5.5242,5.5914,603244.4322
2006-07-19 10:30:00,7.49,7.52,7.46,7.46,302034.64393731096,5.5914,5.6138,5.569,5.569,302034.6439
2006-07-19 11:00:00,7.47,7.53,7.46,7.51,247869.1229034919,5.5765,5.6213,5.569,5.6063,247869.1229
2006-07-19 11:30:00,7.51,7.54,7.5,7.53,175419.3016222161,5.6063,5.6287,5.5989,5.6213,175419.3016
2006-07-19 12:00:00,7.52,7.52,7.48,7.49,114517.4594445972,5.6138,5.6138,5.584,5.5914,114517.4594
2006-07-19 12:30:00,7.49,7.56,7.49,7.56,231921.9136651086,5.5914,5.6437,5.5914,5.6437,231921.9137
2006-07-19 13:00:00,7.56,7.59,7.54,7.57,787737.14599945,5.6437,5.6661,5.6287,5.6511,787737.146
2006-07-19 13:30:00,7.58,7.59,7.55,7.56,256530.1072312345,5.6586,5.6661,5.6362,5.6437,256530.1072
2006-07-19 14:00:00,7.56,7.63,7.56,7.62,288012.09788287047,5.6437,5.6959,5.6437,5.6885,288012.0979
2006-07-19 14:30:00,7.62,7.64,7.6,7.64,356887.544679681,5.6885,5.7034,5.6735,5.7034,356887.5447
2006-07-19 15:00:00,7.64,7.64,7.62,7.63,379296.12317844376,5.7034,5.7034,5.6885,5.6959,379296.1232
2006-07-19 15:30:00,7.62,7.63,7.54,7.55,1473742.0951333514,5.6885,5.6959,5.6287,5.6362,1473742.0951
2006-07-20 09:30:00,7.48,7.64,7.48,7.59,601044.8171569975,5.584,5.7034,5.584,5.6661,601044.8172
2006-07-20 10:00:00,7.59,7.62,7.53,7.61,420263.9538080836,5.6661,5.6885,5.6213,5.681,420263.9538
2006-07-20 10:30:00,7.6,7.6,7.56,7.59,175969.2053890569,5.6735,5.6735,5.6437,5.6661,175969.2054
2006-07-20 11:00:00,7.59,7.63,7.59,7.59,187379.7085510036,5.6661,5.6959,5.6661,5.6661,187379.7086
2006-07-20 11:30:00,7.59,7.64,7.59,7.64,249518.83420401427,5.6661,5.7034,5.6661,5.7034,249518.8342
2006-07-20 12:00:00,7.64,7.64,7.58,7.6,222711.02557052515,5.7034,5.7034,5.6586,5.6735,222711.0256
2006-07-20 12:30:00,7.59,7.67,7.56,7.64,705114.1050316194,5.6661,5.7258,5.6437,5.7034,705114.105
2006-07-20 13:00:00,7.65,7.65,7.57,7.64,198377.7838878196,5.7109,5.7109,5.6511,5.7034,198377.7839
2006-07-20 13:30:00,7.64,7.65,7.58,7.61,467280.72587297217,5.7034,5.7109,5.6586,5.681,467280.7259
2006-07-20 14:00:00,7.62,7.65,7.6,7.63,519934.011547979,5.6885,5.7109,5.6735,5.6959,519934.0115
2006-07-20 14:30:00,7.62,7.66,7.62,7.64,278251.30602144625,5.6885,5.7183,5.6885,5.7034,278251.306
2006-07-20 15:00:00,7.64,7.64,7.59,7.59,727110.2557052515,5.7034,5.7034,5.6661,5.6661,727110.2557
2006-07-20 15:30:00,7.59,7.61,7.54,7.56,908303.546879296,5.6661,5.681,5.6287,5.6437,908303.5469
2006-07-21 09:30:00,7.56,7.59,7.36,7.36,1576436.6235908717,5.6437,5.6661,5.4944,5.4944,1576436.6236
2006-07-21 10:00:00,7.37,7.4,7.33,7.38,699615.0673632114,5.5018,5.5242,5.472,5.5093,699615.0674
2006-07-21 10:30:00,7.38,7.43,7.34,7.38,381220.78636238654,5.5093,5.5466,5.4794,5.5093,381220.7864
2006-07-21 11:00:00,7.38,7.4,7.35,7.35,334478.9661809184,5.5093,5.5242,5.4869,5.4869,334478.9662
2006-07-21 11:30:00,7.35,7.38,7.32,7.35,408166.0709375859,5.4869,5.5093,5.4645,5.4869,408166.0709
2006-07-21 12:00:00,7.36,7.36,7.3,7.3,248556.50261204285,5.4944,5.4944,5.4496,5.4496,248556.5026
2006-07-21 12:30:00,7.3,7.32,7.28,7.29,213637.61341765188,5.4496,5.4645,5.4346,5.4421,213637.6134
2006-07-21 13:00:00,7.29,7.32,7.28,7.3,222711.02557052515,5.4421,5.4645,5.4346,5.4496,222711.0256
2006-07-21 13:30:00,7.3,7.32,7.3,7.32,160709.37585922462,5.4496,5.4645,5.4496,5.4645,160709.3759
2006-07-21 14:00:00,7.32,7.32,7.3,7.3,411465.4935386307,5.4645,5.4645,5.4496,5.4496,411465.4935
2006-07-21 14:30:00,7.3,7.31,7.27,7.27,327192.74127027765,5.4496,5.457,5.4272,5.4272,327192.7413
2006-07-21 15:00:00,7.27,7.32,7.27,7.32,308221.06131427,5.4272,5.4645,5.4272,5.4645,308221.0613
2006-07-21 15:30:00,7.33,7.4,7.33,7.38,1207313.7200989826,5.472,5.5242,5.472,5.5093,1207313.7201
2006-07-24 09:30:00,7.35,7.48,7.35,7.4,389331.8669232884,5.4869,5.584,5.4869,5.5242,389331.8669
2006-07-24 10:00:00,7.41,7.49,7.38,7.45,464256.25515534775,5.5317,5.5914,5.5093,5.5616,464256.2552
2006-07-24 10:30:00,7.45,7.53,7.45,7.51,145587.02227110253,5.5616,5.6213,5.5616,5.6063,145587.0223
2006-07-24 11:00:00,7.51,7.54,7.48,7.51,137338.4657684905,5.6063,5.6287,5.584,5.6063,137338.4658
2006-07-24 11:30:00,7.51,7.51,7.48,7.49,121941.16029694802,5.6063,5.6063,5.584,5.5914,121941.1603
2006-07-24 12:00:00,7.49,7.49,7.45,7.46,157135.0013747594,5.5914,5.5914,5.5616,5.569,157135.0014
2006-07-24 12:30:00,7.45,7.46,7.4,7.41,176519.1091558977,5.5616,5.569,5.5242,5.5317,176519.1092
2006-07-24 13:00:00,7.41,7.48,7.39,7.48,193428.6499862524,5.5317,5.584,5.5168,5.584,193428.65
2006-07-24 13:30:00,7.48,7.52,7.48,7.51,136238.65823480889,5.584,5.6138,5.584,5.6063,136238.6582
2006-07-24 14:00:00,7.5,7.5,7.47,7.48,101182.29309870773,5.5989,5.5989,5.5765,5.584,101182.2931
2006-07-24 14:30:00,7.48,7.51,7.47,7.48,145174.59444597195,5.584,5.6063,5.5765,5.584,145174.5944
2006-07-24 15:00:00,7.47,7.55,7.47,7.55,159747.04426725322,5.5765,5.6362,5.5765,5.6362,159747.0443
2006-07-24 15:30:00,7.55,7.56,7.53,7.56,932361.8366785812,5.6362,5.6437,5.6213,5.6437,932361.8367
2006-07-25 09:30:00,7.46,7.6,7.43,7.59,532719.2741270277,5.569,5.6735,5.5466,5.6661,532719.2741
2006-07-25 10:00:00,7.6,7.71,7.59,7.65,490239.2081385757,5.6735,5.7556,5.6661,5.7109,490239.2081
2006-07-25 10:30:00,7.65,7.66,7.59,7.63,468105.5815232334,5.7109,5.7183,5.6661,5.6959,468105.5815
2006-07-25 11:00:00,7.63,7.64,7.59,7.61,234396.4806158922,5.6959,5.7034,5.6661,5.681,234396.4806
2006-07-25 11:30:00,7.6,7.61,7.56,7.56,135276.3266428375,5.6735,5.681,5.6437,5.6437,135276.3266
2006-07-25 12:00:00,7.56,7.6,7.53,7.6,153148.1990651636,5.6437,5.6735,5.6213,5.6735,153148.1991
2006-07-25 12:30:00,7.59,7.63,7.59,7.62,107643.66235908716,5.6661,5.6959,5.6661,5.6885,107643.6624
2006-07-25 13:00:00,7.62,7.62,7.6,7.62,255292.8237558427,5.6885,5.6885,5.6735,5.6885,255292.8238
2006-07-25 13:30:00,7.61,7.62,7.56,7.6,184217.76189166887,5.681,5.6885,5.6437,5.6735,184217.7619
2006-07-25 14:00:00,7.6,7.62,7.55,7.58,356337.6409128402,5.6735,5.6885,5.6362,5.6586,356337.6409
2006-07-25 14:30:00,7.58,7.6,7.56,7.57,394555.952708276,5.6586,5.6735,5.6437,5.6511,394555.9527
2006-07-25 15:00:00,7.57,7.7,7.56,7.68,466180.9183392906,5.6511,5.7482,5.6437,5.7333,466180.9183
2006-07-25 15:30:00,7.68,7.72,7.64,7.7,931536.98102832,5.7333,5.7631,5.7034,5.7482,931536.981
2006-07-26 09:30:00,7.97,8.11,7.85,8.11,3018696.728072587,5.9497,6.0543,5.8602,6.0543,3018696.7281
2006-07-26 10:00:00,8.11,8.15,8.02,8.15,1425488.039593071,6.0543,6.0841,5.9871,6.0841,1425488.0396
2006-07-26 10:30:00,8.15,8.25,8.13,8.23,1540555.402804509,6.0841,6.1588,6.0692,6.1438,1540555.4028
2006-07-26 11:00:00,8.23,8.31,8.23,8.29,1204014.2974979377,6.1438,6.2036,6.1438,6.1886,1204014.2975
2006-07-26 11:30:00,8.29,8.32,8.21,8.31,1687242.2326092932,6.1886,6.211,6.1289,6.2036,1687242.2326
2006-07-26 12:00:00,8.31,8.37,8.3,8.36,1001787.1872422324,6.2036,6.2484,6.1961,6.2409,1001787.1872
2006-07-26 12:30:00,8.35,8.37,8.3,8.31,543167.4456970029,6.2334,6.2484,6.1961,6.2036,543167.4457
2006-07-26 13:00:00,8.31,8.37,8.25,8.28,690129.2273852075,6.2036,6.2484,6.1588,6.1812,690129.2274
2006-07-26 13:30:00,8.28,8.34,8.28,8.31,465218.5867473192,6.1812,6.226,6.1812,6.2036,465218.5867
2006-07-26 14:00:00,8.31,8.34,8.26,8.3,851113.5551278525,6.2036,6.226,6.1662,6.1961,851113.5551
2006-07-26 14:30:00,8.3,8.37,8.3,8.36,626890.2941985152,6.1961,6.2484,6.1961,6.2409,626890.2942
2006-07-26 15:00:00,8.37,8.37,8.29,8.29,908990.9265878472,6.2484,6.2484,6.1886,6.1886,908990.9266
2006-07-26 15:30:00,8.29,8.34,8.21,8.21,2031481.990651636,6.1886,6.226,6.1289,6.1289,2031481.9907
2006-07-27 09:30:00,8.21,8.35,8.21,8.34,890156.7225735495,6.1289,6.2334,6.1289,6.226,890156.7226
2006-07-27 10:00:00,8.34,8.35,8.29,8.32,584272.752268353,6.226,6.2334,6.1886,6.211,584272.7523
2006-07-27 10:30:00,8.33,8.34,8.22,8.23,472092.3838328292,6.2185,6.226,6.1364,6.1438,472092.3838
2006-07-27 11:00:00,8.23,8.26,8.21,8.25,223673.3571624965,6.1438,6.1662,6.1289,6.1588,223673.3572
2006-07-27 11:30:00,8.25,8.26,8.23,8.24,213637.61341765188,6.1588,6.1662,6.1438,6.1513,213637.6134
2006-07-27 12:00:00,8.24,8.28,8.23,8.26,295985.7025020621,6.1513,6.1812,6.1438,6.1662,295985.7025
2006-07-27 12:30:00,8.26,8.26,8.2,8.21,598157.8223810833,6.1662,6.1662,6.1214,6.1289,598157.8224
2006-07-27 13:00:00,8.21,8.22,8.15,8.2,492851.2510310695,6.1289,6.1364,6.0841,6.1214,492851.251
2006-07-27 13:30:00,8.21,8.21,8.1,8.1,597745.3945559526,6.1289,6.1289,6.0468,6.0468,597745.3946
2006-07-27 14:00:00,8.1,8.1,8.01,8.07,821831.1795435798,6.0468,6.0468,5.9796,6.0244,821831.1795
2006-07-27 14:30:00,8.07,8.08,8.07,8.08,159059.6645587022,6.0244,6.0319,6.0244,6.0319,159059.6646
2006-07-27 15:00:00,8.08,8.11,8.02,8.07,514984.8776464118,6.0319,6.0543,5.9871,6.0244,514984.8776
2006-07-27 15:30:00,8.07,8.16,8.07,8.11,1036156.1726697828,6.0244,6.0916,6.0244,6.0543,1036156.1727
2006-07-28 09:30:00,8.18,8.19,8.08,8.16,488177.0690129227,6.1065,6.114,6.0319,6.0916,488177.069
2006-07-28 10:00:00,8.16,8.17,8.09,8.1,578773.714599945,6.0916,6.099,6.0393,6.0468,578773.7146
2006-07-28 10:30:00,8.1,8.13,8.09,8.13,163871.32251855923,6.0468,6.0692,6.0393,6.0692,163871.3225
2006-07-28 11:00:00,8.13,8.17,8.11,8.15,847539.1806433874,6.0692,6.099,6.0543,6.0841,847539.1806
2006-07-28 11:30:00,8.14,8.15,8.12,8.13,402254.6054440473,6.0767,6.0841,6.0617,6.0692,402254.6054
2006-07-28 12:00:00,8.13,8.18,8.12,8.18,116029.6948034094,6.0692,6.1065,6.0617,6.1065,116029.6948
2006-07-28 12:30:00,8.18,8.21,8.17,8.19,254055.5402804509,6.1065,6.1289,6.099,6.114,254055.5403
2006-07-28 13:00:00,8.18,8.22,8.15,8.15,169782.78801209785,6.1065,6.1364,6.0841,6.0841,169782.788
2006-07-28 13:30:00,8.15,8.16,8.13,8.15,105718.99917514434,6.0841,6.0916,6.0692,6.0841,105718.9992
2006-07-28 14:00:00,8.16,8.18,8.14,8.18,237008.523508386,6.0916,6.1065,6.0767,6.1065,237008.5235
2006-07-28 14:30:00,8.18,8.19,8.17,8.19,170195.21583722846,6.1065,6.114,6.099,6.114,170195.2158
2006-07-28 15:00:00,8.18,8.22,8.18,8.18,326230.40967830626,6.1065,6.1364,6.1065,6.1065,326230.4097
2006-07-28 15:30:00,8.18,8.21,8.16,8.18,863348.9139400604,6.1065,6.1289,6.0916,6.1065,863348.9139
2006-07-31 09:30:00,8.15,8.18,8.06,8.1,508111.0805609018,6.0841,6.1065,6.0169,6.0468,508111.0806
2006-07-31 10:00:00,8.1,8.23,8.09,8.21,513747.59417102,6.0468,6.1438,6.0393,6.1289,513747.5942
2006-07-31 10:30:00,8.21,8.22,8.16,8.19,229034.9188891944,6.1289,6.1364,6.0916,6.114,229034.9189
2006-07-31 11:00:00,8.19,8.22,8.19,8.19,143249.93126202913,6.114,6.1364,6.114,6.114,143249.9313
2006-07-31 11:30:00,8.19,8.22,8.18,8.21,172807.2587297223,6.114,6.1364,6.1065,6.1289,172807.2587
2006-07-31 12:00:00,8.21,8.23,8.21,8.21,303409.40335441293,6.1289,6.1438,6.1289,6.1289,303409.4034
2006-07-31 12:30:00,8.22,8.23,8.2,8.21,182843.0024745669,6.1364,6.1438,6.1214,6.1289,182843.0025
2006-07-31 13:00:00,8.21,8.22,8.18,8.21,185455.04536706075,6.1289,6.1364,6.1065,6.1289,185455.0454
2006-07-31 13:30:00,8.21,8.26,8.21,8.24,172119.87902117128,6.1289,6.1662,6.1289,6.1513,172119.879
2006-07-31 14:00:00,8.24,8.29,8.24,8.27,176931.5369810283,6.1513,6.1886,6.1513,6.1737,176931.537
2006-07-31 14:30:00,8.27,8.28,8.26,8.27,156172.669782788,6.1737,6.1812,6.1662,6.1737,156172.6698
2006-07-31 15:00:00,8.26,8.29,8.24,8.25,248006.59884520207,6.1662,6.1886,6.1513,6.1588,248006.5988
2006-07-31 15:30:00,8.24,8.25,8.21,8.24,374346.9892768765,6.1513,6.1588,6.1289,6.1513,374346.9893
2006-08-01 09:30:00,8.22,8.26,8.1,8.13,418476.7665658509,6.1364,6.1662,6.0468,6.0692,418476.7666
2006-08-01 10:00:00,8.13,8.13,8.04,8.06,300384.9326367885,6.0692,6.0692,6.002,6.0169,300384.9326
2006-08-01 10:30:00,8.05,8.06,8.0,8.02,427687.6546604344,6.0095,6.0169,5.9721,5.9871,427687.6547
2006-08-01 11:00:00,8.02,8.06,8.0,8.01,420676.3816332141,5.9871,6.0169,5.9721,5.9796,420676.3816
2006-08-01 11:30:00,8.02,8.1,8.02,8.03,328430.02474566945,5.9871,6.0468,5.9871,5.9945,328430.0247
2006-08-01 12:00:00,8.03,8.05,8.02,8.05,174869.39785537528,5.9945,6.0095,5.9871,6.0095,174869.3979
2006-08-01 12:30:00,8.05,8.07,8.05,8.07,91971.40500412427,6.0095,6.0244,6.0095,6.0244,91971.405
2006-08-01 13:00:00,8.07,8.08,8.04,8.04,134863.89881770688,6.0244,6.0319,6.002,6.002,134863.8988
2006-08-01 13:30:00,8.05,8.07,8.04,8.06,112592.79626065436,6.0095,6.0244,6.002,6.0169,112592.7963
2006-08-01 14:00:00,8.05,8.07,8.04,8.04,142974.97937860872,6.0095,6.0244,6.002,6.002,142974.9794
2006-08-01 14:30:00,8.04,8.04,8.0,8.03,175144.3497387957,6.002,6.002,5.9721,5.9945,175144.3497
2006-08-01 15:00:00,8.03,8.04,8.02,8.02,147924.11328017595,5.9945,6.002,5.9871,5.9871,147924.1133
2006-08-01 15:30:00,8.03,8.12,8.02,8.1,706351.3885070112,5.9945,6.0617,5.9871,6.0468,706351.3885
2006-08-02 09:30:00,8.05,8.22,8.03,8.17,442122.6285400055,6.0095,6.1364,5.9945,6.099,442122.6285
2006-08-02 10:00:00,8.17,8.19,8.12,8.13,273852.0758867198,6.099,6.114,6.0617,6.0692,273852.0759
2006-08-02 10:30:00,8.13,8.17,8.13,8.15,311520.4839153148,6.0692,6.099,6.0692,6.0841,311520.4839
2006-08-02 11:00:00,8.15,8.27,8.15,8.27,498487.7646411877,6.0841,6.1737,6.0841,6.1737,498487.7646
2006-08-02 11:30:00,8.26,8.3,8.26,8.3,490926.5878471267,6.1662,6.1961,6.1662,6.1961,490926.5878
2006-08-02 12:00:00,8.3,8.35,8.29,8.35,558427.2752268353,6.1961,6.2334,6.1886,6.2334,558427.2752
2006-08-02 12:30:00,8.35,8.37,8.29,8.34,665933.4616442121,6.2334,6.2484,6.1886,6.226,665933.4616
2006-08-02 13:00:00,8.34,8.36,8.33,8.36,254193.0162221611,6.226,6.2409,6.2185,6.2409,254193.0162
2006-08-02 13:30:00,8.36,8.36,8.31,8.32,471954.907891119,6.2409,6.2409,6.2036,6.211,471954.9079
2006-08-02 14:00:00,8.32,8.34,8.27,8.29,637200.9898267803,6.211,6.226,6.1737,6.1886,637200.9898
2006-08-02 14:30:00,8.3,8.3,8.25,8.26,559664.5587022271,6.1961,6.1961,6.1588,6.1662,559664.5587
2006-08-02 15:00:00,8.26,8.26,8.16,8.17,923150.9485839976,6.1662,6.1662,6.0916,6.099,923150.9486
2006-08-02 15:30:00,8.17,8.2,8.14,8.15,1013747.59417102,6.099,6.1214,6.0767,6.0841,1013747.5942
2006-08-03 09:30:00,8.07,8.23,8.07,8.23,716112.1803684355,6.0244,6.1438,6.0244,6.1438,716112.1804
2006-08-03 10:00:00,8.23,8.25,8.13,8.2,735221.3362661534,6.1438,6.1588,6.0692,6.1214,735221.3363
2006-08-03 10:30:00,8.2,8.25,8.16,8.25,461094.3084960132,6.1214,6.1588,6.0916,6.1588,461094.3085
2006-08-03 11:00:00,8.25,8.29,8.21,8.22,653148.1990651635,6.1588,6.1886,6.1289,6.1364,653148.1991
2006-08-03 11:30:00,8.22,8.24,8.18,8.21,345614.5174594446,6.1364,6.1513,6.1065,6.1289,345614.5175
2006-08-03 12:00:00,8.21,8.29,8.19,8.28,740170.4701677206,6.1289,6.1886,6.114,6.1812,740170.4702
2006-08-03 12:30:00,8.29,8.35,8.28,8.29,409265.87847126747,6.1886,6.2334,6.1812,6.1886,409265.8785
2006-08-03 13:00:00,8.29,8.37,8.28,8.35,493676.1066813307,6.1886,6.2484,6.1812,6.2334,493676.1067
2006-08-03 13:30:00,8.34,8.37,8.33,8.37,419576.57409953256,6.226,6.2484,6.2185,6.2484,419576.5741
2006-08-03 14:00:00,8.36,8.4,8.31,8.33,859774.5394555952,6.2409,6.2707,6.2036,6.2185,859774.5395
2006-08-03 14:30:00,8.33,8.4,8.31,8.37,923013.4726422876,6.2185,6.2707,6.2036,6.2484,923013.4726
2006-08-03 15:00:00,8.37,8.4,8.37,8.38,708825.9554577948,6.2484,6.2707,6.2484,6.2558,708825.9555
2006-08-03 15:30:00,8.37,8.39,8.31,8.39,2609430.8496013195,6.2484,6.2633,6.2036,6.2633,2609430.8496
2006-08-04 09:30:00,8.45,8.55,8.37,8.51,1617816.8820456418,6.3081,6.3827,6.2484,6.3529,1617816.882
2006-08-04 10:00:00,8.52,8.52,8.44,8.48,688479.5160846851,6.3603,6.3603,6.3006,6.3305,688479.5161
2006-08-04 10:30:00,8.48,8.52,8.47,8.52,769315.3698102831,6.3305,6.3603,6.323,6.3603,769315.3698
2006-08-04 11:00:00,8.52,8.55,8.51,8.53,228485.0151223536,6.3603,6.3827,6.3529,6.3678,228485.0151
2006-08-04 11:30:00,8.53,8.55,8.51,8.51,319769.04041792685,6.3678,6.3827,6.3529,6.3529,319769.0404
2006-08-04 12:00:00,8.51,8.53,8.44,8.45,587984.6026945284,6.3529,6.3678,6.3006,6.3081,587984.6027
2006-08-04 12:30:00,8.45,8.46,8.42,8.44,371597.4704426725,6.3081,6.3155,6.2857,6.3006,371597.4704
2006-08-04 13:00:00,8.43,8.45,8.37,8.37,660571.8999175144,6.2931,6.3081,6.2484,6.2484,660571.8999
2006-08-04 13:30:00,8.38,8.39,8.31,8.36,603519.3841077811,6.2558,6.2633,6.2036,6.2409,603519.3841
2006-08-04 14:00:00,8.36,8.39,8.34,8.36,429474.84190266696,6.2409,6.2633,6.226,6.2409,429474.8419
2006-08-04 14:30:00,8.36,8.37,8.29,8.31,270277.7014022546,6.2409,6.2484,6.1886,6.2036,270277.7014
2006-08-04 15:00:00,8.31,8.42,8.3,8.4,400467.4182018146,6.2036,6.2857,6.1961,6.2707,400467.4182
2006-08-04 15:30:00,8.41,8.46,8.36,8.45,804509.2108880945,6.2782,6.3155,6.2409,6.3081,804509.2109
2006-08-07 09:30:00,8.42,8.44,8.36,8.42,291723.94830904587,6.2857,6.3006,6.2409,6.2857,291723.9483
2006-08-07 10:00:00,8.42,8.42,8.35,8.38,309183.3929062413,6.2857,6.2857,6.2334,6.2558,309183.3929
2006-08-07 10:30:00,8.38,8.39,8.36,8.36,250068.7379708551,6.2558,6.2633,6.2409,6.2409,250068.738
2006-08-07 11:00:00,8.35,8.37,8.31,8.35,260654.38548254053,6.2334,6.2484,6.2036,6.2334,260654.3855
2006-08-07 11:30:00,8.35,8.37,8.34,8.37,130189.71679956006,6.2334,6.2484,6.226,6.2484,130189.7168
2006-08-07 12:00:00,8.36,8.37,8.34,8.34,65301.072312345335,6.2409,6.2484,6.226,6.226,65301.0723
2006-08-07 12:30:00,8.34,8.38,8.34,8.36,87709.65081110805,6.226,6.2558,6.226,6.2409,87709.6508
2006-08-07 13:00:00,8.36,8.37,8.36,8.37,148611.49298872697,6.2409,6.2484,6.2409,6.2484,148611.493
2006-08-07 13:30:00,8.38,8.38,8.37,8.37,56777.56392631289,6.2558,6.2558,6.2484,6.2484,56777.5639
2006-08-07 14:00:00,8.37,8.38,8.35,8.35,198927.6876546604,6.2484,6.2558,6.2334,6.2334,198927.6877
2006-08-07 14:30:00,8.35,8.37,8.35,8.37,235358.8122078636,6.2334,6.2484,6.2334,6.2484,235358.8122
2006-08-07 15:00:00,8.37,8.37,8.34,8.35,285812.4828155073,6.2484,6.2484,6.226,6.2334,285812.4828
2006-08-07 15:30:00,8.36,8.38,8.35,8.38,702914.4899642562,6.2409,6.2558,6.2334,6.2558,702914.49
2006-08-08 09:30:00,8.37,8.41,8.33,8.38,233571.624965631,6.2484,6.2782,6.2185,6.2558,233571.625
2006-08-08 10:00:00,8.37,8.39,8.36,8.36,296535.6062689029,6.2484,6.2633,6.2409,6.2409,296535.6063
2006-08-08 10:30:00,8.36,8.39,8.36,8.38,84822.65603519384,6.2409,6.2633,6.2409,6.2558,84822.656
2006-08-08 11:00:00,8.37,8.38,8.37,8.38,88122.07863623864,6.2484,6.2558,6.2484,6.2558,88122.0786
2006-08-08 11:30:00,8.37,8.39,8.37,8.37,56090.18421776189,6.2484,6.2633,6.2484,6.2484,56090.1842
2006-08-08 12:00:00,8.38,8.42,8.37,8.41,221198.7902117129,6.2558,6.2857,6.2484,6.2782,221198.7902
2006-08-08 12:30:00,8.42,8.42,8.41,8.41,51690.95408303546,6.2857,6.2857,6.2782,6.2782,51690.9541
2006-08-08 13:00:00,8.42,8.42,8.4,8.4,33819.08166070937,6.2857,6.2857,6.2707,6.2707,33819.0817
2006-08-08 13:30:00,8.41,8.44,8.4,8.44,206763.81633214184,6.2782,6.3006,6.2707,6.3006,206763.8163
2006-08-08 14:00:00,8.44,8.53,8.4,8.45,1335578.7737146,6.3006,6.3678,6.2707,6.3081,1335578.7737
2006-08-08 14:30:00,8.45,8.57,8.41,8.54,1067225.735496288,6.3081,6.3977,6.2782,6.3753,1067225.7355
2006-08-08 15:00:00,8.54,8.54,8.47,8.47,765603.5193841077,6.3753,6.3753,6.323,6.323,765603.5194
2006-08-08 15:30:00,8.47,8.47,8.43,8.46,957794.8858949684,6.323,6.323,6.2931,6.3155,957794.8859
2006-08-09 09:30:00,8.55,8.63,8.55,8.63,932224.3607368708,6.3827,6.4424,6.3827,6.4424,932224.3607
2006-08-09 10:00:00,8.62,8.63,8.53,8.54,409815.7822381083,6.435,6.4424,6.3678,6.3753,409815.7822
2006-08-09 10:30:00,8.54,8.58,8.54,8.57,417789.3868573,6.3753,6.4051,6.3753,6.3977,417789.3869
2006-08-09 11:00:00,8.56,8.65,8.55,8.62,760654.3854825405,6.3902,6.4574,6.3827,6.435,760654.3855
2006-08-09 11:30:00,8.61,8.61,8.55,8.6,522683.5303821831,6.4275,6.4275,6.3827,6.42,522683.5304
2006-08-09 12:00:00,8.6,8.61,8.58,8.58,430162.221611218,6.42,6.4275,6.4051,6.4051,430162.2216
2006-08-09 12:30:00,8.58,8.59,8.58,8.58,509348.3640362936,6.4051,6.4126,6.4051,6.4051,509348.364
2006-08-09 13:00:00,8.58,8.6,8.58,8.58,480753.36816057184,6.4051,6.42,6.4051,6.4051,480753.3682
2006-08-09 13:30:00,8.58,8.58,8.53,8.53,871185.0426175419,6.4051,6.4051,6.3678,6.3678,871185.0426
2006-08-09 14:00:00,8.53,8.58,8.52,8.57,403766.84080285946,6.3678,6.4051,6.3603,6.3977,403766.8408
2006-08-09 14:30:00,8.56,8.57,8.47,8.5,688616.9920263953,6.3902,6.3977,6.323,6.3454,688616.992
2006-08-09 15:00:00,8.5,8.53,8.49,8.5,1218861.6992026395,6.3454,6.3678,6.3379,6.3454,1218861.6992
2006-08-09 15:30:00,8.5,8.53,8.49,8.52,1135688.754467968,6.3454,6.3678,6.3379,6.3603,1135688.7545
2006-08-10 09:30:00,8.46,8.49,8.34,8.45,390981.5782238108,6.3155,6.3379,6.226,6.3081,390981.5782
2006-08-10 10:00:00,8.45,8.45,8.37,8.45,188204.5642012648,6.3081,6.3081,6.2484,6.3081,188204.5642
2006-08-10 10:30:00,8.44,8.5,8.37,8.39,502474.56695078354,6.3006,6.3454,6.2484,6.2633,502474.567
2006-08-10 11:00:00,8.39,8.42,8.37,8.42,301209.78828704974,6.2633,6.2857,6.2484,6.2857,301209.7883
2006-08-10 11:30:00,8.42,8.42,8.36,8.39,181468.2430574649,6.2857,6.2857,6.2409,6.2633,181468.2431
2006-08-10 12:00:00,8.39,8.4,8.37,8.4,165933.46164421225,6.2633,6.2707,6.2484,6.2707,165933.4616
2006-08-10 12:30:00,8.39,8.41,8.39,8.41,216524.6081935661,6.2633,6.2782,6.2633,6.2782,216524.6082
2006-08-10 13:00:00,8.41,8.42,8.39,8.39,311657.959857025,6.2782,6.2857,6.2633,6.2633,311657.9599
2006-08-10 13:30:00,8.39,8.42,8.39,8.42,368435.52378333785,6.2633,6.2857,6.2633,6.2857,368435.5238
2006-08-10 14:00:00,8.42,8.46,8.4,8.42,386582.3480890844,6.2857,6.3155,6.2707,6.2857,386582.3481
2006-08-10 14:30:00,8.42,8.42,8.38,8.39,290349.1888919439,6.2857,6.2857,6.2558,6.2633,290349.1889
2006-08-10 15:00:00,8.39,8.42,8.37,8.38,302447.07176244154,6.2633,6.2857,6.2484,6.2558,302447.0718
2006-08-10 15:30:00,8.38,8.49,8.38,8.45,544542.205114105,6.2558,6.3379,6.2558,6.3081,544542.2051
2006-08-11 09:30:00,8.41,8.5,8.37,8.43,325268.07808633486,6.2782,6.3454,6.2484,6.2931,325268.0781
2006-08-11 10:00:00,8.42,8.45,8.38,8.38,241682.70552653284,6.2857,6.3081,6.2558,6.2558,241682.7055
2006-08-11 10:30:00,8.38,8.43,8.38,8.4,223123.45339565573,6.2558,6.2931,6.2558,6.2707,223123.4534
2006-08-11 11:00:00,8.4,8.42,8.37,8.37,180780.863348914,6.2707,6.2857,6.2484,6.2484,180780.8633
2006-08-11 11:30:00,8.37,8.39,8.37,8.38,141875.17184492713,6.2484,6.2633,6.2484,6.2558,141875.1718
2006-08-11 12:00:00,8.38,8.4,8.37,8.4,65163.59637063513,6.2558,6.2707,6.2484,6.2707,65163.5964
2006-08-11 12:30:00,8.4,8.42,8.39,8.4,86472.36733571623,6.2707,6.2857,6.2633,6.2707,86472.3673
2006-08-11 13:00:00,8.4,8.42,8.37,8.37,279901.0173219686,6.2707,6.2857,6.2484,6.2484,279901.0173
2006-08-11 13:30:00,8.37,8.39,8.37,8.39,83585.37255980202,6.2484,6.2633,6.2484,6.2633,83585.3726
2006-08-11 14:00:00,8.39,8.4,8.37,8.37,139813.0327192741,6.2633,6.2707,6.2484,6.2484,139813.0327
2006-08-11 14:30:00,8.37,8.39,8.37,8.37,105169.09540830352,6.2484,6.2633,6.2484,6.2484,105169.0954
2006-08-11 15:00:00,8.37,8.39,8.36,8.39,136788.5620016497,6.2484,6.2633,6.2409,6.2633,136788.562
2006-08-11 15:30:00,8.39,8.43,8.39,8.42,390844.1022821006,6.2633,6.2931,6.2633,6.2857,390844.1023
2006-08-14 09:30:00,8.51,8.56,8.43,8.55,665521.0338190816,6.3529,6.3902,6.2931,6.3827,665521.0338
2006-08-14 10:00:00,8.55,8.56,8.5,8.5,313445.1470992576,6.3827,6.3902,6.3454,6.3454,313445.1471
2006-08-14 10:30:00,8.5,8.54,8.5,8.54,284712.67528182565,6.3454,6.3753,6.3454,6.3753,284712.6753
2006-08-14 11:00:00,8.53,8.55,8.53,8.53,383695.3533131701,6.3678,6.3827,6.3678,6.3678,383695.3533
2006-08-14 11:30:00,8.53,8.57,8.53,8.55,376684.0802859499,6.3678,6.3977,6.3678,6.3827,376684.0803
2006-08-14 12:00:00,8.55,8.55,8.55,8.55,203601.8696728072,6.3827,6.3827,6.3827,6.3827,203601.8697
2006-08-14 12:30:00,8.55,8.55,8.53,8.53,805883.9703051965,6.3827,6.3827,6.3678,6.3678,805883.9703
2006-08-14 13:00:00,8.53,8.54,8.5,8.53,402254.6054440473,6.3678,6.3753,6.3454,6.3678,402254.6054
2006-08-14 13:30:00,8.53,8.53,8.47,8.47,454220.5114105031,6.3678,6.3678,6.323,6.323,454220.5114
2006-08-14 14:00:00,8.47,8.5,8.46,8.46,325130.60214462463,6.323,6.3454,6.3155,6.3155,325130.6021
2006-08-14 14:30:00,8.46,8.49,8.46,8.46,822381.0833104206,6.3155,6.3379,6.3155,6.3155,822381.0833
2006-08-14 15:00:00,8.46,8.5,8.43,8.48,1065026.120428925,6.3155,6.3454,6.2931,6.3305,1065026.1204
2006-08-14 15:30:00,8.47,8.47,8.43,8.43,698652.73577124,6.323,6.323,6.2931,6.2931,698652.7358
2006-08-15 09:30:00,8.53,8.55,8.42,8.55,357987.35221336264,6.3678,6.3827,6.2857,6.3827,357987.3522
2006-08-15 10:00:00,8.55,8.58,8.54,8.55,239895.51828430023,6.3827,6.4051,6.3753,6.3827,239895.5183
2006-08-15 10:30:00,8.55,8.55,8.54,8.55,341490.23920813855,6.3827,6.3827,6.3753,6.3827,341490.2392
2006-08-15 11:00:00,8.55,8.6,8.55,8.58,220373.9345614517,6.3827,6.42,6.3827,6.4051,220373.9346
2006-08-15 11:30:00,8.58,8.59,8.54,8.55,483502.8869947759,6.4051,6.4126,6.3753,6.3827,483502.887
2006-08-15 12:00:00,8.55,8.56,8.5,8.54,725460.544404729,6.3827,6.3902,6.3454,6.3753,725460.5444
2006-08-15 12:30:00,8.54,8.57,8.53,8.55,507286.22491064057,6.3753,6.3977,6.3678,6.3827,507286.2249
2006-08-15 13:00:00,8.55,8.55,8.53,8.55,904179.26862799,6.3827,6.3827,6.3678,6.3827,904179.2686
2006-08-15 13:30:00,8.55,8.55,8.54,8.55,271102.5570525158,6.3827,6.3827,6.3753,6.3827,271102.5571
2006-08-15 14:00:00,8.55,8.55,8.53,8.54,286499.86252405826,6.3827,6.3827,6.3678,6.3753,286499.8625
2006-08-15 14:30:00,8.55,8.66,8.53,8.65,1132526.8078086334,6.3827,6.4648,6.3678,6.4574,1132526.8078
2006-08-15 15:00:00,8.65,8.69,8.63,8.64,958207.3137200988,6.4574,6.4872,6.4424,6.4499,958207.3137
2006-08-15 15:30:00,8.64,8.64,8.58,8.61,1169645.3120703876,6.4499,6.4499,6.4051,6.4275,1169645.3121
2006-08-16 09:30:00,8.63,8.66,8.48,8.65,360186.96728072583,6.4424,6.4648,6.3305,6.4574,360186.9673
2006-08-16 10:00:00,8.65,8.68,8.62,8.66,634863.8988177069,6.4574,6.4798,6.435,6.4648,634863.8988
2006-08-16 10:30:00,8.66,8.68,8.63,8.67,492026.39538080833,6.4648,6.4798,6.4424,6.4723,492026.3954
2006-08-16 11:00:00,8.68,8.68,8.63,8.63,248281.55072862247,6.4798,6.4798,6.4424,6.4424,248281.5507
2006-08-16 11:30:00,8.63,8.66,8.63,8.66,234121.52873247172,6.4424,6.4648,6.4424,6.4648,234121.5287
2006-08-16 12:00:00,8.65,8.69,8.65,8.68,181743.19494088533,6.4574,6.4872,6.4574,6.4798,181743.1949
2006-08-16 12:30:00,8.69,8.71,8.68,8.69,235221.3362661534,6.4872,6.5022,6.4798,6.4872,235221.3363
2006-08-16 13:00:00,8.69,8.71,8.69,8.69,104344.23975804231,6.4872,6.5022,6.4872,6.4872,104344.2398
2006-08-16 13:30:00,8.69,8.71,8.69,8.71,97058.01484740168,6.4872,6.5022,6.4872,6.5022,97058.0148
2006-08-16 14:00:00,8.71,8.72,8.7,8.71,209788.28704976628,6.5022,6.5096,6.4947,6.5022,209788.287
2006-08-16 14:30:00,8.71,8.73,8.71,8.73,650398.6802309596,6.5022,6.5171,6.5022,6.5171,650398.6802
2006-08-16 15:00:00,8.73,8.75,8.69,8.69,1147924.113280176,6.5171,6.532,6.4872,6.4872,1147924.1133
2006-08-16 15:30:00,8.69,8.71,8.63,8.69,2730409.678306296,6.4872,6.5022,6.4424,6.4872,2730409.6783
2006-08-17 09:30:00,8.63,8.73,8.61,8.68,369397.8553753093,6.4424,6.5171,6.4275,6.4798,369397.8554
2006-08-17 10:00:00,8.69,8.73,8.67,8.7,495050.8660984328,6.4872,6.5171,6.4723,6.4947,495050.8661
2006-08-17 10:30:00,8.7,8.74,8.69,8.73,309733.29667308216,6.4947,6.5246,6.4872,6.5171,309733.2967
2006-08-17 11:00:00,8.74,8.75,8.73,8.74,251306.0214462469,6.5246,6.532,6.5171,6.5246,251306.0214
2006-08-17 11:30:00,8.74,8.77,8.72,8.73,354687.9296123178,6.5246,6.547,6.5096,6.5171,354687.9296
2006-08-17 12:00:00,8.73,8.74,8.71,8.74,325543.02996975527,6.5171,6.5246,6.5022,6.5246,325543.03
2006-08-17 12:30:00,8.73,8.75,8.72,8.74,531894.4184767666,6.5171,6.532,6.5096,6.5246,531894.4185
2006-08-17 13:00:00,8.75,8.77,8.74,8.76,281550.728622491,6.532,6.547,6.5246,6.5395,281550.7286
2006-08-17 13:30:00,8.77,8.77,8.72,8.73,324855.6502612043,6.547,6.547,6.5096,6.5171,324855.6503
2006-08-17 14:00:00,8.74,8.74,8.71,8.73,469342.8649986252,6.5246,6.5246,6.5022,6.5171,469342.865
2006-08-17 14:30:00,8.74,8.76,8.71,8.75,473054.7154248006,6.5246,6.5395,6.5022,6.532,473054.7154
2006-08-17 15:00:00,8.75,8.75,8.71,8.72,207451.19604069288,6.532,6.532,6.5022,6.5096,207451.196
2006-08-17 15:30:00,8.72,8.77,8.71,8.74,466455.87022271095,6.5096,6.547,6.5022,6.5246,466455.8702
2006-08-18 09:30:00,8.77,8.77,8.66,8.66,1611218.0368435525,6.547,6.547,6.4648,6.4648,1611218.0368
2006-08-18 10:00:00,8.66,8.76,8.66,8.71,299697.55292823754,6.4648,6.5395,6.4648,6.5022,299697.5529
2006-08-18 10:30:00,8.71,8.74,8.69,8.69,275364.311245532,6.5022,6.5246,6.4872,6.4872,275364.3112
2006-08-18 11:00:00,8.69,8.72,8.68,8.69,358537.25598020345,6.4872,6.5096,6.4798,6.4872,358537.256
2006-08-18 11:30:00,8.7,8.71,8.69,8.69,90046.74182018146,6.4947,6.5022,6.4872,6.4872,90046.7418
2006-08-18 12:00:00,8.69,8.72,8.69,8.72,140087.98460269452,6.4872,6.5096,6.4872,6.5096,140087.9846
2006-08-18 12:30:00,8.72,8.74,8.71,8.73,87572.17486939784,6.5096,6.5246,6.5022,6.5171,87572.1749
2006-08-18 13:00:00,8.73,8.74,8.71,8.73,302722.02364586195,6.5171,6.5246,6.5022,6.5171,302722.0236
2006-08-18 13:30:00,8.73,8.75,8.71,8.75,405554.02804509207,6.5171,6.532,6.5022,6.532,405554.028
2006-08-18 14:00:00,8.75,8.77,8.74,8.76,130739.62056640086,6.532,6.547,6.5246,6.5395,130739.6206
2006-08-18 14:30:00,8.76,8.77,8.76,8.77,142150.1237283475,6.5395,6.547,6.5395,6.547,142150.1237
2006-08-18 15:00:00,8.77,8.79,8.77,8.79,184630.1897167996,6.547,6.5619,6.547,6.5619,184630.1897
2006-08-18 15:30:00,8.79,8.8,8.78,8.79,664421.2262854,6.5619,6.5694,6.5544,6.5619,664421.2263
2006-08-21 09:30:00,8.8,8.8,8.74,8.74,490514.1600219961,6.5694,6.5694,6.5246,6.5246,490514.16
2006-08-21 10:00:00,8.74,8.78,8.72,8.77,441435.2488314544,6.5246,6.5544,6.5096,6.547,441435.2488
2006-08-21 10:30:00,8.77,8.77,8.71,8.72,217899.3676106681,6.547,6.547,6.5022,6.5096,217899.3676
2006-08-21 11:00:00,8.72,8.74,8.71,8.71,224635.688754468,6.5096,6.5246,6.5022,6.5022,224635.6888
2006-08-21 11:30:00,8.71,8.72,8.69,8.69,216249.6563101457,6.5022,6.5096,6.4872,6.4872,216249.6563
2006-08-21 12:00:00,8.69,8.69,8.66,8.67,176656.5850976079,6.4872,6.4872,6.4648,6.4723,176656.5851
2006-08-21 12:30:00,8.67,8.67,8.63,8.65,408715.97470442666,6.4723,6.4723,6.4424,6.4574,408715.9747
2006-08-21 13:00:00,8.64,8.66,8.63,8.64,192466.31839428097,6.4499,6.4648,6.4424,6.4499,192466.3184
2006-08-21 13:30:00,8.65,8.66,8.64,8.65,165658.50976079184,6.4574,6.4648,6.4499,6.4574,165658.5098
2006-08-21 14:00:00,8.65,8.66,8.64,8.65,268765.4660434424,6.4574,6.4648,6.4499,6.4574,268765.466
2006-08-21 14:30:00,8.66,8.67,8.64,8.66,352213.3626615342,6.4648,6.4723,6.4499,6.4648,352213.3627
2006-08-21 15:00:00,8.66,8.67,8.66,8.66,300659.8845202089,6.4648,6.4723,6.4648,6.4648,300659.8845
2006-08-21 15:30:00,8.67,8.74,8.67,8.72,830217.2119879021,6.4723,6.5246,6.4723,6.5096,830217.212
2006-08-22 09:30:00,8.68,8.79,8.68,8.78,421776.18916689575,6.4798,6.5619,6.4798,6.5544,421776.1892
2006-08-22 10:00:00,8.79,8.79,8.73,8.74,226422.8759967005,6.5619,6.5619,6.5171,6.5246,226422.876
2006-08-22 10:30:00,8.74,8.74,8.74,8.74,105306.57135001374,6.5246,6.5246,6.5246,6.5246,105306.5714
2006-08-22 11:00:00,8.74,8.78,8.74,8.78,219961.5067363211,6.5246,6.5544,6.5246,6.5544,219961.5067
2006-08-22 11:30:00,8.79,8.79,8.74,8.74,299972.50481165794,6.5619,6.5619,6.5246,6.5246,299972.5048
2006-08-22 12:00:00,8.74,8.76,8.73,8.74,341765.1910915589,6.5246,6.5395,6.5171,6.5246,341765.1911
2006-08-22 12:30:00,8.74,8.74,8.71,8.72,360324.443222436,6.5246,6.5246,6.5022,6.5096,360324.4432
2006-08-22 13:00:00,8.72,8.73,8.66,8.69,553890.5691503986,6.5096,6.5171,6.4648,6.4872,553890.5692
2006-08-22 13:30:00,8.69,8.73,8.6,8.64,627577.6739070662,6.4872,6.5171,6.42,6.4499,627577.6739
2006-08-22 14:00:00,8.64,8.65,8.61,8.61,196865.5485290074,6.4499,6.4574,6.4275,6.4275,196865.5485
2006-08-22 14:30:00,8.61,8.66,8.61,8.66,415452.2958482265,6.4275,6.4648,6.4275,6.4648,415452.2958
2006-08-22 15:00:00,8.66,8.69,8.63,8.63,486802.3095958207,6.4648,6.4872,6.4424,6.4424,486802.3096
2006-08-22 15:30:00,8.64,8.66,8.59,8.62,631289.5243332416,6.4499,6.4648,6.4126,6.435,631289.5243
2006-08-23 09:30:00,8.66,8.73,8.57,8.72,396205.6640087984,6.4648,6.5171,6.3977,6.5096,396205.664
2006-08-23 10:00:00,8.73,8.73,8.63,8.65,194253.5056365136,6.5171,6.5171,6.4424,6.4574,194253.5056
2006-08-23 10:30:00,8.64,8.65,8.45,8.51,558977.1789936761,6.4499,6.4574,6.3081,6.3529,558977.179
2006-08-23 11:00:00,8.51,8.51,8.37,8.41,963843.8273302172,6.3529,6.3529,6.2484,6.2782,963843.8273
2006-08-23 11:30:00,8.42,8.43,8.37,8.41,488039.59307121247,6.2857,6.2931,6.2484,6.2782,488039.5931
2006-08-23 12:00:00,8.41,8.45,8.41,8.44,317706.90129227383,6.2782,6.3081,6.2782,6.3006,317706.9013
2006-08-23 12:30:00,8.44,8.44,8.37,8.4,314407.478691229,6.3006,6.3006,6.2484,6.2707,314407.4787
2006-08-23 13:00:00,8.4,8.42,8.39,8.42,117541.9301622216,6.2707,6.2857,6.2633,6.2857,117541.9302
2006-08-23 13:30:00,8.42,8.43,8.38,8.41,204151.77343964804,6.2857,6.2931,6.2558,6.2782,204151.7734
2006-08-23 14:00:00,8.41,8.42,8.39,8.4,158234.80890844102,6.2782,6.2857,6.2633,6.2707,158234.8089
2006-08-23 14:30:00,8.4,8.4,8.36,8.37,210888.09458344788,6.2707,6.2707,6.2409,6.2484,210888.0946
2006-08-23 15:00:00,8.36,8.45,8.36,8.45,204426.72532306844,6.2409,6.3081,6.2409,6.3081,204426.7253
2006-08-23 15:30:00,8.45,8.53,8.45,8.49,489551.8284300247,6.3081,6.3678,6.3081,6.3379,489551.8284
2006-08-24 09:30:00,8.55,8.55,8.44,8.47,265328.5675006874,6.3827,6.3827,6.3006,6.323,265328.5675
2006-08-24 10:00:00,8.47,8.47,8.41,8.46,304784.16277151497,6.323,6.323,6.2782,6.3155,304784.1628
2006-08-24 10:30:00,8.46,8.46,8.37,8.37,275914.2150123728,6.3155,6.3155,6.2484,6.2484,275914.215
2006-08-24 11:00:00,8.37,8.4,8.37,8.39,148748.96893043717,6.2484,6.2707,6.2484,6.2633,148748.9689
2006-08-24 11:30:00,8.39,8.39,8.36,8.37,194528.457519934,6.2633,6.2633,6.2409,6.2484,194528.4575
2006-08-24 12:00:00,8.37,8.37,8.34,8.34,125103.10695628265,6.2484,6.2484,6.226,6.226,125103.107
2006-08-24 12:30:00,8.34,8.36,8.32,8.34,162496.56310145723,6.226,6.2409,6.211,6.226,162496.5631
2006-08-24 13:00:00,8.34,8.42,8.34,8.41,198240.30794610945,6.226,6.2857,6.226,6.2782,198240.3079
2006-08-24 13:30:00,8.41,8.43,8.4,8.42,134039.0431674457,6.2782,6.2931,6.2707,6.2857,134039.0432
2006-08-24 14:00:00,8.42,8.49,8.42,8.46,165795.98570250205,6.2857,6.3379,6.2857,6.3155,165795.9857
2006-08-24 14:30:00,8.46,8.46,8.4,8.44,185180.09348364035,6.3155,6.3155,6.2707,6.3006,185180.0935
2006-08-24 15:00:00,8.44,8.45,8.4,8.42,131564.47621666206,6.3006,6.3081,6.2707,6.2857,131564.4762
2006-08-24 15:30:00,8.42,8.46,8.42,8.46,404729.1723948309,6.2857,6.3155,6.2857,6.3155,404729.1724
2006-08-25 09:30:00,8.39,8.46,8.32,8.44,492163.8713225185,6.2633,6.3155,6.211,6.3006,492163.8713
2006-08-25 10:00:00,8.44,8.55,8.39,8.48,426312.8952433324,6.3006,6.3827,6.2633,6.3305,426312.8952
2006-08-25 10:30:00,8.48,8.49,8.44,8.45,228759.967005774,6.3305,6.3379,6.3006,6.3081,228759.967
2006-08-25 11:00:00,8.44,8.47,8.39,8.47,288974.42947484186,6.3006,6.323,6.2633,6.323,288974.4295
2006-08-25 11:30:00,8.47,8.47,8.39,8.43,196178.1688204564,6.323,6.323,6.2633,6.2931,196178.1688
2006-08-25 12:00:00,8.42,8.46,8.42,8.45,137338.4657684905,6.2857,6.3155,6.2857,6.3081,137338.4658
2006-08-25 12:30:00,8.45,8.47,8.42,8.44,86609.84327742644,6.3081,6.323,6.2857,6.3006,86609.8433
2006-08-25 13:00:00,8.45,8.47,8.44,8.44,64201.264778663724,6.3081,6.323,6.3006,6.3006,64201.2648
2006-08-25 13:30:00,8.45,8.47,8.44,8.47,58702.2271102557,6.3081,6.323,6.3006,6.323,58702.2271
2006-08-25 14:00:00,8.47,8.48,8.45,8.47,158372.28485015122,6.323,6.3305,6.3081,6.323,158372.2849
2006-08-25 14:30:00,8.46,8.47,8.42,8.46,219549.07891119053,6.3155,6.323,6.2857,6.3155,219549.0789
2006-08-25 15:00:00,8.47,8.49,8.47,8.47,128265.05361561726,6.323,6.3379,6.323,6.323,128265.0536
2006-08-25 15:30:00,8.47,8.47,8.42,8.42,512097.8828704976,6.323,6.323,6.2857,6.2857,512097.8829
2006-08-28 09:30:00,8.42,8.47,8.37,8.47,264366.2359087159,6.2857,6.323,6.2484,6.323,264366.2359
2006-08-28 10:00:00,8.47,8.57,8.47,8.55,281963.15644762164,6.323,6.3977,6.323,6.3827,281963.1564
2006-08-28 10:30:00,8.55,8.55,8.49,8.5,264916.13967555674,6.3827,6.3827,6.3379,6.3454,264916.1397
2006-08-28 11:00:00,8.5,8.51,8.47,8.47,118916.6895793236,6.3454,6.3529,6.323,6.323,118916.6896
2006-08-28 11:30:00,8.47,8.56,8.46,8.56,211163.04646686828,6.323,6.3902,6.3155,6.3902,211163.0465
2006-08-28 12:00:00,8.55,8.55,8.53,8.55,181193.2911740445,6.3827,6.3827,6.3678,6.3827,181193.2912
2006-08-28 12:30:00,8.55,8.55,8.5,8.51,143524.88314544954,6.3827,6.3827,6.3454,6.3529,143524.8831
2006-08-28 13:00:00,8.51,8.51,8.48,8.5,163183.94281000824,6.3529,6.3529,6.3305,6.3454,163183.9428
2006-08-28 13:30:00,8.5,8.55,8.5,8.54,115067.363211438,6.3454,6.3827,6.3454,6.3753,115067.3632
2006-08-28 14:00:00,8.54,8.55,8.5,8.53,207863.6238658235,6.3753,6.3827,6.3454,6.3678,207863.6239
2006-08-28 14:30:00,8.53,8.53,8.49,8.53,215699.7525433049,6.3678,6.3678,6.3379,6.3678,215699.7525
2006-08-28 15:00:00,8.53,8.54,8.47,8.48,226147.9241132801,6.3678,6.3753,6.323,6.3305,226147.9241
2006-08-28 15:30:00,8.48,8.49,8.45,8.49,462194.11602969473,6.3305,6.3379,6.3081,6.3379,462194.116
2006-08-29 09:30:00,8.45,8.49,8.38,8.47,330492.16387132247,6.3081,6.3379,6.2558,6.323,330492.1639
2006-08-29 10:00:00,8.47,8.47,8.34,8.34,417926.8627990101,6.323,6.323,6.226,6.226,417926.8628
2006-08-29 10:30:00,8.34,8.39,8.31,8.37,457244.98212812754,6.226,6.2633,6.2036,6.2484,457244.9821
2006-08-29 11:00:00,8.37,8.38,8.34,8.34,166208.41352763266,6.2484,6.2558,6.226,6.226,166208.4135
2006-08-29 11:30:00,8.34,8.34,8.29,8.31,234533.9565576024,6.226,6.226,6.1886,6.2036,234533.9566
2006-08-29 12:00:00,8.32,8.33,8.28,8.3,258179.8185317569,6.211,6.2185,6.1812,6.1961,258179.8185
2006-08-29 12:30:00,8.3,8.34,8.3,8.31,188342.04014297496,6.1961,6.226,6.1961,6.2036,188342.0401
2006-08-29 13:00:00,8.32,8.33,8.31,8.32,91009.07341215288,6.211,6.2185,6.2036,6.211,91009.0734
2006-08-29 13:30:00,8.33,8.36,8.33,8.35,122628.54000549905,6.2185,6.2409,6.2185,6.2334,122628.54
2006-08-29 14:00:00,8.35,8.4,8.31,8.37,454632.9392356337,6.2334,6.2707,6.2036,6.2484,454632.9392
2006-08-29 14:30:00,8.37,8.45,8.37,8.43,282375.5842727522,6.2484,6.3081,6.2484,6.2931,282375.5843
2006-08-29 15:00:00,8.43,8.44,8.4,8.43,223535.8812207864,6.2931,6.3006,6.2707,6.2931,223535.8812
2006-08-29 15:30:00,8.44,8.47,8.43,8.47,407478.69122903486,6.3006,6.323,6.2931,6.323,407478.6912
2006-08-30 09:30:00,8.45,8.5,8.39,8.4,280588.3970305196,6.3081,6.3454,6.2633,6.2707,280588.397
2006-08-30 10:00:00,8.41,8.45,8.4,8.44,279351.1135551278,6.2782,6.3081,6.2707,6.3006,279351.1136
2006-08-30 10:30:00,8.45,8.51,8.4,8.48,228210.0632389332,6.3081,6.3529,6.2707,6.3305,228210.0632
2006-08-30 11:00:00,8.49,8.54,8.48,8.54,167308.22106131425,6.3379,6.3753,6.3305,6.3753,167308.2211
2006-08-30 11:30:00,8.54,8.54,8.46,8.47,131427.00027495186,6.3753,6.3753,6.3155,6.323,131427.0003
2006-08-30 12:00:00,8.47,8.5,8.45,8.45,454495.46329392353,6.323,6.3454,6.3081,6.3081,454495.4633
2006-08-30 12:30:00,8.45,8.5,8.45,8.5,220786.3623865824,6.3081,6.3454,6.3081,6.3454,220786.3624
2006-08-30 13:00:00,8.5,8.53,8.5,8.52,63376.40912840252,6.3454,6.3678,6.3454,6.3603,63376.4091
2006-08-30 13:30:00,8.52,8.52,8.49,8.5,104481.71569975252,6.3603,6.3603,6.3379,6.3454,104481.7157
2006-08-30 14:00:00,8.5,8.53,8.49,8.53,212950.2337091009,6.3454,6.3678,6.3379,6.3678,212950.2337
2006-08-30 14:30:00,8.53,8.53,8.43,8.48,285262.57904866646,6.3678,6.3678,6.2931,6.3305,285262.579
2006-08-30 15:00:00,8.48,8.54,8.48,8.54,159472.09238383282,6.3305,6.3753,6.3305,6.3753,159472.0924
2006-08-30 15:30:00,8.54,8.55,8.52,8.53,541930.1622216111,6.3753,6.3827,6.3603,6.3678,541930.1622
2006-08-31 09:30:00,8.5,8.57,8.47,8.52,221198.7902117129,6.3454,6.3977,6.323,6.3603,221198.7902
2006-08-31 10:00:00,8.53,8.55,8.47,8.52,386857.2999725048,6.3678,6.3827,6.323,6.3603,386857.3
2006-08-31 10:30:00,8.52,8.52,8.46,8.51,410915.5897717899,6.3603,6.3603,6.3155,6.3529,410915.5898
2006-08-31 11:00:00,8.5,8.53,8.49,8.51,173494.63843827328,6.3454,6.3678,6.3379,6.3529,173494.6384
2006-08-31 11:30:00,8.51,8.52,8.49,8.5,114105.03161946658,6.3529,6.3603,6.3379,6.3454,114105.0316
2006-08-31 12:00:00,8.5,8.51,8.49,8.5,202227.1102557052,6.3454,6.3529,6.3379,6.3454,202227.1103
2006-08-31 12:30:00,8.5,8.51,8.5,8.51,90459.16964531208,6.3454,6.3529,6.3454,6.3529,90459.1696
2006-08-31 13:00:00,8.51,8.51,8.5,8.5,93896.06818806707,6.3529,6.3529,6.3454,6.3454,93896.0682
2006-08-31 13:30:00,8.5,8.51,8.5,8.51,74099.53258179818,6.3454,6.3529,6.3454,6.3529,74099.5326
2006-08-31 14:00:00,8.51,8.57,8.5,8.56,376684.0802859499,6.3529,6.3977,6.3454,6.3902,376684.0803
2006-08-31 14:30:00,8.57,8.61,8.56,8.61,351800.9348364036,6.3977,6.4275,6.3902,6.4275,351800.9348
2006-08-31 15:00:00,8.61,8.61,8.57,8.58,123590.87159747042,6.4275,6.4275,6.3977,6.4051,123590.8716
2006-08-31 15:30:00,8.58,8.6,8.57,8.58,467555.6777563926,6.4051,6.42,6.3977,6.4051,467555.6778
2006-09-01 09:30:00,8.58,8.66,8.56,8.57,244707.17624415725,6.4051,6.4648,6.3902,6.3977,244707.1762
2006-09-01 10:00:00,8.56,8.59,8.54,8.58,224773.1646961781,6.3902,6.4126,6.3753,6.4051,224773.1647
2006-09-01 10:30:00,8.58,8.63,8.58,8.6,186004.9491339016,6.4051,6.4424,6.4051,6.42,186004.9491
2006-09-01 11:00:00,8.61,8.61,8.56,8.56,86609.84327742644,6.4275,6.4275,6.3902,6.3902,86609.8433
2006-09-01 11:30:00,8.57,8.58,8.55,8.57,110668.13307671156,6.3977,6.4051,6.3827,6.3977,110668.1331
2006-09-01 12:00:00,8.56,8.57,8.55,8.55,42755.01787187242,6.3902,6.3977,6.3827,6.3827,42755.0179
2006-09-01 12:30:00,8.55,8.59,8.55,8.57,120428.9249381358,6.3827,6.4126,6.3827,6.3977,120428.9249
2006-09-01 13:00:00,8.57,8.59,8.57,8.58,118229.3098707726,6.3977,6.4126,6.3977,6.4051,118229.3099
2006-09-01 13:30:00,8.58,8.58,8.55,8.55,78498.7627165246,6.4051,6.4051,6.3827,6.3827,78498.7627
2006-09-01 14:00:00,8.55,8.56,8.54,8.55,107368.71047566674,6.3827,6.3902,6.3753,6.3827,107368.7105
2006-09-01 14:30:00,8.55,8.57,8.55,8.57,156035.1938410778,6.3827,6.3977,6.3827,6.3977,156035.1938
2006-09-01 15:00:00,8.57,8.57,8.55,8.56,111492.98872697276,6.3977,6.3977,6.3827,6.3902,111492.9887
2006-09-01 15:30:00,8.56,8.57,8.55,8.55,375446.7968105581,6.3902,6.3977,6.3827,6.3827,375446.7968
2006-09-05 09:30:00,8.5,8.53,8.34,8.34,488452.0208963431,6.3454,6.3678,6.226,6.226,488452.0209
2006-09-05 10:00:00,8.34,8.5,8.34,8.49,534918.889194391,6.226,6.3454,6.226,6.3379,534918.8892
2006-09-05 10:30:00,8.48,8.49,8.42,8.44,239345.6145174594,6.3305,6.3379,6.2857,6.3006,239345.6145
2006-09-05 11:00:00,8.44,8.47,8.44,8.47,238795.71075061863,6.3006,6.323,6.3006,6.323,238795.7108
2006-09-05 11:30:00,8.47,8.55,8.46,8.55,254193.0162221611,6.323,6.3827,6.3155,6.3827,254193.0162
2006-09-05 12:00:00,8.55,8.58,8.55,8.56,173632.11437998348,6.3827,6.4051,6.3827,6.3902,173632.1144
2006-09-05 12:30:00,8.56,8.56,8.48,8.49,222023.64586197413,6.3902,6.3902,6.3305,6.3379,222023.6459
2006-09-05 13:00:00,8.49,8.49,8.45,8.47,270690.1292273852,6.3379,6.3379,6.3081,6.323,270690.1292
2006-09-05 13:30:00,8.47,8.48,8.45,8.47,184492.71377508933,6.323,6.3305,6.3081,6.323,184492.7138
2006-09-05 14:00:00,8.47,8.5,8.47,8.49,240720.37393456144,6.323,6.3454,6.323,6.3379,240720.3739
2006-09-05 14:30:00,8.49,8.53,8.48,8.52,172669.7827880121,6.3379,6.3678,6.3305,6.3603,172669.7828
2006-09-05 15:00:00,8.52,8.53,8.5,8.53,129227.38520758864,6.3603,6.3678,6.3454,6.3678,129227.3852
2006-09-05 15:30:00,8.52,8.55,8.51,8.51,472504.8116579598,6.3603,6.3827,6.3529,6.3529,472504.8117
2006-09-06 09:30:00,8.47,8.47,8.4,8.42,262716.52460819355,6.323,6.323,6.2707,6.2857,262716.5246
2006-09-06 10:00:00,8.42,8.42,8.37,8.39,346576.849051416,6.2857,6.2857,6.2484,6.2633,346576.8491
2006-09-06 10:30:00,8.39,8.39,8.35,8.35,244569.70030244705,6.2633,6.2633,6.2334,6.2334,244569.7003
2006-09-06 11:00:00,8.35,8.39,8.35,8.36,348638.988177069,6.2334,6.2633,6.2334,6.2409,348638.9882
2006-09-06 11:30:00,8.36,8.37,8.29,8.29,439373.1097058014,6.2409,6.2484,6.1886,6.1886,439373.1097
2006-09-06 12:00:00,8.29,8.29,8.26,8.26,408990.9265878471,6.1886,6.1886,6.1662,6.1662,408990.9266
2006-09-06 12:30:00,8.26,8.29,8.24,8.28,237970.8551003574,6.1662,6.1886,6.1513,6.1812,237970.8551
2006-09-06 13:00:00,8.28,8.29,8.26,8.27,188616.99202639537,6.1812,6.1886,6.1662,6.1737,188616.992
2006-09-06 13:30:00,8.27,8.29,8.27,8.27,84547.70415177343,6.1737,6.1886,6.1737,6.1737,84547.7042
2006-09-06 14:00:00,8.27,8.28,8.25,8.27,350013.74759417097,6.1737,6.1812,6.1588,6.1737,350013.7476
2006-09-06 14:30:00,8.27,8.29,8.23,8.24,315232.33434149023,6.1737,6.1886,6.1438,6.1513,315232.3343
2006-09-06 15:00:00,8.24,8.24,8.19,8.21,521583.7228485015,6.1513,6.1513,6.114,6.1289,521583.7228
2006-09-06 15:30:00,8.21,8.24,8.18,8.22,989139.400604894,6.1289,6.1513,6.1065,6.1364,989139.4006
2006-09-07 09:30:00,8.18,8.26,8.0,8.13,618779.2136376133,6.1065,6.1662,5.9721,6.0692,618779.2136
2006-09-07 10:00:00,8.13,8.19,8.13,8.17,674869.3978553752,6.0692,6.114,6.0692,6.099,674869.3979
2006-09-07 10:30:00,8.17,8.18,8.15,8.18,431811.9329117404,6.099,6.1065,6.0841,6.1065,431811.9329
2006-09-07 11:00:00,8.17,8.27,8.17,8.26,400467.4182018146,6.099,6.1737,6.099,6.1662,400467.4182
2006-09-07 11:30:00,8.27,8.41,8.26,8.39,1209375.8592246356,6.1737,6.2782,6.1662,6.2633,1209375.8592
2006-09-07 12:00:00,8.39,8.39,8.33,8.35,463706.3513885069,6.2633,6.2633,6.2185,6.2334,463706.3514
2006-09-07 12:30:00,8.35,8.37,8.34,8.34,619329.1174044542,6.2334,6.2484,6.226,6.226,619329.1174
2006-09-07 13:00:00,8.35,8.53,8.34,8.53,827467.693153698,6.2334,6.3678,6.226,6.3678,827467.6932
2006-09-07 13:30:00,8.53,8.65,8.53,8.55,1263953.8080835852,6.3678,6.4574,6.3678,6.3827,1263953.8081
2006-09-07 14:00:00,8.54,8.57,8.51,8.55,453395.6557602419,6.3753,6.3977,6.3529,6.3827,453395.6558
2006-09-07 14:30:00,8.55,8.62,8.51,8.58,605169.0954083034,6.3827,6.435,6.3529,6.4051,605169.0954
2006-09-07 15:00:00,8.58,8.58,8.5,8.55,604481.7156997524,6.4051,6.4051,6.3454,6.3827,604481.7157
2006-09-07 15:30:00,8.55,8.55,8.47,8.49,1259417.1020071486,6.3827,6.3827,6.323,6.3379,1259417.102
2006-09-08 09:30:00,8.45,8.55,8.44,8.45,408853.4506461369,6.3081,6.3827,6.3006,6.3081,408853.4506
2006-09-08 10:00:00,8.46,8.47,8.39,8.42,400467.4182018146,6.3155,6.323,6.2633,6.2857,400467.4182
2006-09-08 10:30:00,8.42,8.42,8.39,8.42,152598.29529832277,6.2857,6.2857,6.2633,6.2857,152598.2953
2006-09-08 11:00:00,8.42,8.48,8.41,8.47,182293.0987077261,6.2857,6.3305,6.2782,6.323,182293.0987
2006-09-08 11:30:00,8.47,8.56,8.46,8.55,240032.99422601043,6.323,6.3902,6.3155,6.3827,240032.9942
2006-09-08 12:00:00,8.55,8.56,8.54,8.55,206763.81633214184,6.3827,6.3902,6.3753,6.3827,206763.8163
2006-09-08 12:30:00,8.55,8.56,8.55,8.55,80148.474017047,6.3827,6.3902,6.3827,6.3827,80148.474
2006-09-08 13:00:00,8.55,8.65,8.55,8.63,501924.6631839427,6.3827,6.4574,6.3827,6.4424,501924.6632
2006-09-08 13:30:00,8.63,8.63,8.62,8.63,205801.48474017045,6.4424,6.4424,6.435,6.4424,205801.4847
2006-09-08 14:00:00,8.63,8.63,8.62,8.62,193016.22216112172,6.4424,6.4424,6.435,6.435,193016.2222
2006-09-08 14:30:00,8.62,8.63,8.61,8.62,363486.38988177065,6.435,6.4424,6.4275,6.435,363486.3899
2006-09-08 15:00:00,8.62,8.69,8.62,8.68,406791.3115204839,6.435,6.4872,6.435,6.4798,406791.3115
2006-09-08 15:30:00,8.69,8.69,8.62,8.66,1031069.5628265052,6.4872,6.4872,6.435,6.4648,1031069.5628
2006-09-11 09:30:00,8.55,8.57,8.44,8.47,595683.2554302997,6.3827,6.3977,6.3006,6.323,595683.2554
2006-09-11 10:00:00,8.47,8.47,8.41,8.41,421638.7132251855,6.323,6.323,6.2782,6.2782,421638.7132
2006-09-11 10:30:00,8.41,8.43,8.4,8.42,334204.0142974979,6.2782,6.2931,6.2707,6.2857,334204.0143
2006-09-11 11:00:00,8.42,8.45,8.4,8.42,350701.127302722,6.2857,6.3081,6.2707,6.2857,350701.1273
2006-09-11 11:30:00,8.42,8.5,8.42,8.47,411465.4935386307,6.2857,6.3454,6.2857,6.323,411465.4935
2006-09-11 12:00:00,8.47,8.63,8.47,8.63,379846.0269452845,6.323,6.4424,6.323,6.4424,379846.0269
2006-09-11 12:30:00,8.63,8.66,8.58,8.62,590871.5974704426,6.4424,6.4648,6.4051,6.435,590871.5975
2006-09-11 13:00:00,8.61,8.72,8.61,8.7,591146.549353863,6.4275,6.5096,6.4275,6.4947,591146.5494
2006-09-11 13:30:00,8.7,8.73,8.63,8.63,699477.5914215011,6.4947,6.5171,6.4424,6.4424,699477.5914
2006-09-11 14:00:00,8.63,8.66,8.61,8.62,359912.0153973054,6.4424,6.4648,6.4275,6.435,359912.0154
2006-09-11 14:30:00,8.62,8.71,8.62,8.71,441297.77288974426,6.435,6.5022,6.435,6.5022,441297.7729
2006-09-11 15:00:00,8.71,8.71,8.63,8.66,747044.2672532306,6.5022,6.5022,6.4424,6.4648,747044.2673
2006-09-11 15:30:00,8.67,8.69,8.6,8.65,715424.8006598845,6.4723,6.4872,6.42,6.4574,715424.8007
2006-09-12 09:30:00,8.65,8.65,8.58,8.63,358949.68380533403,6.4574,6.4574,6.4051,6.4424,358949.6838
2006-09-12 10:00:00,8.63,8.66,8.62,8.65,489139.4006048941,6.4424,6.4648,6.435,6.4574,489139.4006
2006-09-12 10:30:00,8.65,8.65,8.61,8.63,491751.4434973879,6.4574,6.4574,6.4275,6.4424,491751.4435
2006-09-12 11:00:00,8.63,8.65,8.62,8.63,733571.6249656309,6.4424,6.4574,6.435,6.4424,733571.625
2006-09-12 11:30:00,8.63,8.66,8.63,8.63,195490.78911190532,6.4424,6.4648,6.4424,6.4424,195490.7891
2006-09-12 12:00:00,8.63,8.64,8.63,8.64,181605.71899917512,6.4424,6.4499,6.4424,6.4499,181605.719
2006-09-12 12:30:00,8.63,8.64,8.63,8.63,127577.67390706624,6.4424,6.4499,6.4424,6.4424,127577.6739
2006-09-12 13:00:00,8.63,8.64,8.63,8.63,269452.84575199336,6.4424,6.4499,6.4424,6.4424,269452.8458
2006-09-12 13:30:00,8.63,8.66,8.63,8.66,343964.80615892215,6.4424,6.4648,6.4424,6.4648,343964.8062
2006-09-12 14:00:00,8.66,8.7,8.63,8.69,426312.8952433324,6.4648,6.4947,6.4424,6.4872,426312.8952
2006-09-12 14:30:00,8.7,8.77,8.69,8.76,848226.5603519384,6.4947,6.547,6.4872,6.5395,848226.5604
2006-09-12 15:00:00,8.77,8.8,8.72,8.75,667033.2691778938,6.547,6.5694,6.5096,6.532,667033.2692
2006-09-12 15:30:00,8.75,8.8,8.75,8.79,891806.4338740719,6.532,6.5694,6.532,6.5619,891806.4339
2006-09-13 09:30:00,9.02,9.2,9.0,9.11,3106406.378883695,6.7336,6.868,6.7187,6.8008,3106406.3789
2006-09-13 10:00:00,9.11,9.11,8.97,9.02,1603106.9562826504,6.8008,6.8008,6.6963,6.7336,1603106.9563
2006-09-13 10:30:00,9.02,9.06,8.99,9.01,507148.7489689304,6.7336,6.7634,6.7112,6.7261,507148.749
2006-09-13 11:00:00,9.02,9.05,8.98,9.02,452295.8482265603,6.7336,6.756,6.7037,6.7336,452295.8482
2006-09-13 11:30:00,9.01,9.03,9.01,9.03,369672.8072587297,6.7261,6.7411,6.7261,6.7411,369672.8073
2006-09-13 12:00:00,9.03,9.03,9.02,9.03,435111.3555127852,6.7411,6.7411,6.7336,6.7411,435111.3555
2006-09-13 12:30:00,9.03,9.03,8.97,8.97,383282.9254880396,6.7411,6.7411,6.6963,6.6963,383282.9255
2006-09-13 13:00:00,8.97,8.98,8.85,8.88,696178.1688204564,6.6963,6.7037,6.6067,6.6291,696178.1688
2006-09-13 13:30:00,8.89,8.95,8.87,8.91,345614.5174594446,6.6365,6.6813,6.6216,6.6515,345614.5175
2006-09-13 14:00:00,8.91,8.98,8.9,8.95,312207.86362386576,6.6515,6.7037,6.644,6.6813,312207.8636
2006-09-13 14:30:00,8.95,9.02,8.95,8.98,502749.518834204,6.6813,6.7336,6.6813,6.7037,502749.5188
2006-09-13 15:00:00,8.99,9.0,8.93,8.95,1186142.4250756116,6.7112,6.7187,6.6664,6.6813,1186142.4251
2006-09-13 15:30:00,8.95,9.03,8.95,8.98,1363211.4379983502,6.6813,6.7411,6.6813,6.7037,1363211.438
2006-09-14 09:30:00,9.01,9.06,8.95,8.99,451883.4204014297,6.7261,6.7634,6.6813,6.7112,451883.4204
2006-09-14 10:00:00,8.98,9.06,8.97,9.03,463706.3513885069,6.7037,6.7634,6.6963,6.7411,463706.3514
2006-09-14 10:30:00,9.03,9.05,8.96,9.0,457794.8858949684,6.7411,6.756,6.6888,6.7187,457794.8859
2006-09-14 11:00:00,9.0,9.04,8.99,9.02,427550.1787187242,6.7187,6.7485,6.7112,6.7336,427550.1787
2006-09-14 11:30:00,9.03,9.03,9.01,9.03,295160.8468518009,6.7411,6.7411,6.7261,6.7411,295160.8469
2006-09-14 12:00:00,9.03,9.09,9.03,9.08,389469.34286499856,6.7411,6.7858,6.7411,6.7784,389469.3429
2006-09-14 12:30:00,9.08,9.09,9.06,9.09,242507.56117679403,6.7784,6.7858,6.7634,6.7858,242507.5612
2006-09-14 13:00:00,9.09,9.09,9.05,9.08,154522.9584822656,6.7858,6.7858,6.756,6.7784,154522.9585
2006-09-14 13:30:00,9.08,9.08,9.06,9.07,223123.45339565573,6.7784,6.7784,6.7634,6.7709,223123.4534
2006-09-14 14:00:00,9.08,9.11,9.07,9.11,383695.3533131701,6.7784,6.8008,6.7709,6.8008,383695.3533
2006-09-14 14:30:00,9.1,9.12,9.09,9.11,366785.81248281547,6.7933,6.8082,6.7858,6.8008,366785.8125
2006-09-14 15:00:00,9.11,9.11,9.09,9.1,2027632.66428375,6.8008,6.8008,6.7858,6.7933,2027632.6643
2006-09-14 15:30:00,9.1,9.14,9.09,9.13,1134588.9469342865,6.7933,6.8232,6.7858,6.8157,1134588.9469
2006-09-15 09:30:00,9.2,9.2,9.09,9.09,6355237.833379158,6.868,6.868,6.7858,6.7858,6355237.8334
2006-09-15 10:00:00,9.09,9.16,9.09,9.11,462469.0679131152,6.7858,6.8381,6.7858,6.8008,462469.0679
2006-09-15 10:30:00,9.11,9.12,9.09,9.11,317431.9494088534,6.8008,6.8082,6.7858,6.8008,317431.9494
2006-09-15 11:00:00,9.11,9.11,9.1,9.11,445284.57519934006,6.8008,6.8008,6.7933,6.8008,445284.5752
2006-09-15 11:30:00,9.11,9.11,9.05,9.06,367473.19219136646,6.8008,6.8008,6.756,6.7634,367473.1922
2006-09-15 12:00:00,9.05,9.09,9.03,9.07,302447.07176244154,6.756,6.7858,6.7411,6.7709,302447.0718
2006-09-15 12:30:00,9.07,9.07,9.03,9.04,275639.2631289524,6.7709,6.7709,6.7411,6.7485,275639.2631
2006-09-15 13:00:00,9.03,9.06,9.01,9.06,212125.37805883968,6.7411,6.7634,6.7261,6.7634,212125.3781
2006-09-15 13:30:00,9.06,9.06,9.0,9.01,208963.43139950503,6.7634,6.7634,6.7187,6.7261,208963.4314
2006-09-15 14:00:00,9.01,9.06,9.01,9.03,277426.450371185,6.7261,6.7634,6.7261,6.7411,277426.4504
2006-09-15 14:30:00,9.03,9.05,9.03,9.03,145587.02227110253,6.7411,6.756,6.7411,6.7411,145587.0223
2006-09-15 15:00:00,9.03,9.03,9.02,9.03,209100.9073412153,6.7411,6.7411,6.7336,6.7411,209100.9073
2006-09-15 15:30:00,9.02,9.06,9.01,9.06,505086.6098432774,6.7336,6.7634,6.7261,6.7634,505086.6098
2006-09-18 09:30:00,9.02,9.19,9.02,9.18,706763.8163321418,6.7336,6.8605,6.7336,6.853,706763.8163
2006-09-18 10:00:00,9.17,9.19,9.13,9.13,386307.396205664,6.8456,6.8605,6.8157,6.8157,386307.3962
2006-09-18 10:30:00,9.13,9.14,9.06,9.09,554715.4248006599,6.8157,6.8232,6.7634,6.7858,554715.4248
2006-09-18 11:00:00,9.09,9.13,9.04,9.06,1073274.6769315368,6.7858,6.8157,6.7485,6.7634,1073274.6769
2006-09-18 11:30:00,9.06,9.11,9.05,9.08,493401.1547979103,6.7634,6.8008,6.756,6.7784,493401.1548
2006-09-18 12:00:00,9.08,9.11,9.07,9.09,278663.7338465768,6.7784,6.8008,6.7709,6.7858,278663.7338
2006-09-18 12:30:00,9.09,9.11,9.09,9.11,200164.97113005223,6.7858,6.8008,6.7858,6.8008,200164.9711
2006-09-18 13:00:00,9.11,9.11,9.08,9.1,233709.1009073412,6.8008,6.8008,6.7784,6.7933,233709.1009
2006-09-18 13:30:00,9.1,9.1,8.95,9.03,580973.3296673081,6.7933,6.7933,6.6813,6.7411,580973.3297
2006-09-18 14:00:00,9.02,9.05,8.97,9.01,742370.0852350838,6.7336,6.756,6.6963,6.7261,742370.0852
2006-09-18 14:30:00,9.01,9.05,9.0,9.05,451883.4204014297,6.7261,6.756,6.7187,6.756,451883.4204
2006-09-18 15:00:00,9.04,9.04,8.99,9.03,239483.0904591696,6.7485,6.7485,6.7112,6.7411,239483.0905
2006-09-18 15:30:00,9.03,9.06,9.01,9.01,481440.7478691228,6.7411,6.7634,6.7261,6.7261,481440.7479
2006-09-19 09:30:00,9.09,9.09,8.98,9.03,419576.57409953256,6.7858,6.7858,6.7037,6.7411,419576.5741
2006-09-19 10:00:00,9.03,9.05,8.97,8.97,408028.59499587567,6.7411,6.756,6.6963,6.6963,408028.595
2006-09-19 10:30:00,8.97,9.02,8.95,8.97,281688.20456420124,6.6963,6.7336,6.6813,6.6963,281688.2046
2006-09-19 11:00:00,8.97,9.01,8.95,8.98,235358.8122078636,6.6963,6.7261,6.6813,6.7037,235358.8122
2006-09-19 11:30:00,8.98,8.99,8.94,8.95,280038.4932636788,6.7037,6.7112,6.6739,6.6813,280038.4933
2006-09-19 12:00:00,8.95,8.96,8.86,8.86,425488.0395930712,6.6813,6.6888,6.6141,6.6141,425488.0396
2006-09-19 12:30:00,8.86,8.91,8.86,8.91,493263.6788562001,6.6141,6.6515,6.6141,6.6515,493263.6789
2006-09-19 13:00:00,8.91,8.92,8.86,8.88,167720.64888644486,6.6515,6.6589,6.6141,6.6291,167720.6489
2006-09-19 13:30:00,8.88,8.88,8.78,8.79,975391.806433874,6.6291,6.6291,6.5544,6.5619,975391.8064
2006-09-19 14:00:00,8.79,8.87,8.71,8.85,1067500.6873797085,6.5619,6.6216,6.5022,6.6067,1067500.6874
2006-09-19 14:30:00,8.85,8.88,8.81,8.84,527220.2364586197,6.6067,6.6291,6.5768,6.5992,527220.2365
2006-09-19 15:00:00,8.84,8.91,8.83,8.89,329667.3082210613,6.5992,6.6515,6.5917,6.6365,329667.3082
2006-09-19 15:30:00,8.89,8.91,8.87,8.89,679681.0558152322,6.6365,6.6515,6.6216,6.6365,679681.0558
2006-09-20 09:30:00,8.92,9.03,8.92,8.97,339015.67225735495,6.6589,6.7411,6.6589,6.6963,339015.6723
2006-09-20 10:00:00,8.97,8.97,8.93,8.95,277288.9744294748,6.6963,6.6963,6.6664,6.6813,277288.9744
2006-09-20 10:30:00,8.94,9.07,8.94,9.06,725598.0203464393,6.6739,6.7709,6.6739,6.7634,725598.0203
2006-09-20 11:00:00,9.05,9.09,9.04,9.09,276051.690954083,6.756,6.7858,6.7485,6.7858,276051.691
2006-09-20 11:30:00,9.08,9.08,9.06,9.07,298047.8416277151,6.7784,6.7784,6.7634,6.7709,298047.8416
2006-09-20 12:00:00,9.08,9.09,9.07,9.09,192466.31839428097,6.7784,6.7858,6.7709,6.7858,192466.3184
2006-09-20 12:30:00,9.08,9.12,9.08,9.12,570800.1099807533,6.7784,6.8082,6.7784,6.8082,570800.11
2006-09-20 13:00:00,9.12,9.15,9.1,9.15,583585.372559802,6.8082,6.8306,6.7933,6.8306,583585.3726
2006-09-20 13:30:00,9.14,9.15,9.13,9.15,355100.3574374484,6.8232,6.8306,6.8157,6.8306,355100.3574
2006-09-20 14:00:00,9.14,9.15,9.02,9.03,514297.4979378608,6.8232,6.8306,6.7336,6.7411,514297.4979
2006-09-20 14:30:00,9.04,9.11,9.01,9.1,614792.4113280175,6.7485,6.8008,6.7261,6.7933,614792.4113
2006-09-20 15:00:00,9.11,9.16,9.08,9.11,650123.7283475391,6.8008,6.8381,6.7784,6.8008,650123.7283
2006-09-20 15:30:00,9.11,9.13,9.09,9.13,745257.080010998,6.8008,6.8157,6.7858,6.8157,745257.08
2006-09-21 09:30:00,9.13,9.13,9.05,9.11,419439.0981578223,6.8157,6.8157,6.756,6.8008,419439.0982
2006-09-21 10:00:00,9.11,9.12,9.09,9.11,372559.8020346439,6.8008,6.8082,6.7858,6.8008,372559.802
2006-09-21 10:30:00,9.12,9.15,9.1,9.14,313032.719274127,6.8082,6.8306,6.7933,6.8232,313032.7193
2006-09-21 11:00:00,9.14,9.14,9.11,9.11,345614.5174594446,6.8232,6.8232,6.8008,6.8008,345614.5175
2006-09-21 11:30:00,9.12,9.14,9.11,9.13,199752.5433049216,6.8082,6.8232,6.8008,6.8157,199752.5433
2006-09-21 12:00:00,9.13,9.14,9.09,9.12,271652.4608193566,6.8157,6.8232,6.7858,6.8082,271652.4608
2006-09-21 12:30:00,9.12,9.16,9.09,9.11,576849.0514160021,6.8082,6.8381,6.7858,6.8008,576849.0514
2006-09-21 13:00:00,9.1,9.11,9.04,9.04,529557.3274676931,6.7933,6.8008,6.7485,6.7485,529557.3275
2006-09-21 13:30:00,9.04,9.06,8.98,8.98,516909.5408303546,6.7485,6.7634,6.7037,6.7037,516909.5408
2006-09-21 14:00:00,8.99,9.01,8.94,8.99,827330.2172119878,6.7112,6.7261,6.6739,6.7112,827330.2172
2006-09-21 14:30:00,8.99,9.0,8.96,8.98,447346.7143249931,6.7112,6.7187,6.6888,6.7037,447346.7143
2006-09-21 15:00:00,8.98,9.05,8.98,9.03,573137.2009898267,6.7037,6.756,6.7037,6.7411,573137.201
2006-09-21 15:30:00,9.04,9.05,8.95,8.98,883145.4495463293,6.7485,6.756,6.6813,6.7037,883145.4495
2006-09-22 09:30:00,8.98,9.02,8.87,8.89,543304.9216387132,6.7037,6.7336,6.6216,6.6365,543304.9216
2006-09-22 10:00:00,8.89,8.92,8.85,8.87,254742.9199890019,6.6365,6.6589,6.6067,6.6216,254742.92
2006-09-22 10:30:00,8.87,8.88,8.82,8.82,359087.1597470442,6.6216,6.6291,6.5843,6.5843,359087.1597
2006-09-22 11:00:00,8.82,8.87,8.8,8.87,268902.94198515255,6.5843,6.6216,6.5694,6.6216,268902.942
2006-09-22 11:30:00,8.86,8.89,8.85,8.88,126615.34231509484,6.6141,6.6365,6.6067,6.6291,126615.3423
2006-09-22 12:00:00,8.88,8.88,8.8,8.85,252268.35303821828,6.6291,6.6291,6.5694,6.6067,252268.353
2006-09-22 12:30:00,8.85,8.9,8.83,8.87,187792.1363761341,6.6067,6.644,6.5917,6.6216,187792.1364
2006-09-22 13:00:00,8.87,8.91,8.84,8.9,157135.0013747594,6.6216,6.6515,6.5992,6.644,157135.0014
2006-09-22 13:30:00,8.9,8.9,8.86,8.89,104619.19164146272,6.644,6.644,6.6141,6.6365,104619.1916
2006-09-22 14:00:00,8.88,8.9,8.81,8.83,625790.4866648336,6.6291,6.644,6.5768,6.5917,625790.4867
2006-09-22 14:30:00,8.84,8.85,8.79,8.79,290211.71295023366,6.5992,6.6067,6.5619,6.5619,290211.713
2006-09-22 15:00:00,8.79,8.87,8.79,8.87,448721.4737420951,6.5619,6.6216,6.5619,6.6216,448721.4737
2006-09-22 15:30:00,8.86,8.9,8.84,8.86,498350.2886994776,6.6141,6.644,6.5992,6.6141,498350.2887
2006-09-25 09:30:00,8.84,8.92,8.79,8.8,630189.71679956,6.5992,6.6589,6.5619,6.5694,630189.7168
2006-09-25 10:00:00,8.8,8.82,8.66,8.68,666070.9375859224,6.5694,6.5843,6.4648,6.4798,666070.9376
2006-09-25 10:30:00,8.68,8.69,8.62,8.69,878196.3156447621,6.4798,6.4872,6.435,6.4872,878196.3156
2006-09-25 11:00:00,8.69,8.87,8.68,8.87,882183.1179543579,6.4872,6.6216,6.4798,6.6216,882183.118
2006-09-25 11:30:00,8.87,8.93,8.86,8.92,282650.53615617263,6.6216,6.6664,6.6141,6.6589,282650.5362
2006-09-25 12:00:00,8.92,9.0,8.89,8.99,391531.4819906516,6.6589,6.7187,6.6365,6.7112,391531.482
2006-09-25 12:30:00,8.99,9.09,8.97,9.08,546741.8201814682,6.7112,6.7858,6.6963,6.7784,546741.8202
2006-09-25 13:00:00,9.09,9.1,9.03,9.03,442672.53230684623,6.7858,6.7933,6.7411,6.7411,442672.5323
2006-09-25 13:30:00,9.03,9.05,9.0,9.02,252268.35303821828,6.7411,6.756,6.7187,6.7336,252268.353
2006-09-25 14:00:00,9.01,9.08,9.0,9.02,407478.69122903486,6.7261,6.7784,6.7187,6.7336,407478.6912
2006-09-25 14:30:00,9.01,9.07,9.01,9.04,516909.5408303546,6.7261,6.7709,6.7261,6.7485,516909.5408
2006-09-25 15:00:00,9.05,9.17,9.04,9.15,1396068.188067088,6.756,6.8456,6.7485,6.8306,1396068.1881
2006-09-25 15:30:00,9.15,9.15,9.05,9.11,880808.3585372559,6.8306,6.8306,6.756,6.8008,880808.3585
2006-09-26 09:30:00,9.04,9.12,9.03,9.1,462606.5438548254,6.7485,6.8082,6.7411,6.7933,462606.5439
2006-09-26 10:00:00,9.1,9.17,9.05,9.1,642974.9793786086,6.7933,6.8456,6.756,6.7933,642974.9794
2006-09-26 10:30:00,9.09,9.12,9.06,9.08,711712.9502337091,6.7858,6.8082,6.7634,6.7784,711712.9502
2006-09-26 11:00:00,9.08,9.09,9.06,9.06,377233.98405279074,6.7784,6.7858,6.7634,6.7634,377233.9841
2006-09-26 11:30:00,9.06,9.11,9.03,9.03,432636.7885620016,6.7634,6.8008,6.7411,6.7411,432636.7886
2006-09-26 12:00:00,9.03,9.09,9.01,9.09,311108.0560901842,6.7411,6.7858,6.7261,6.7858,311108.0561
2006-09-26 12:30:00,9.08,9.09,9.03,9.06,330767.1157547429,6.7784,6.7858,6.7411,6.7634,330767.1158
2006-09-26 13:00:00,9.06,9.11,9.05,9.11,229584.8226560352,6.7634,6.8008,6.756,6.8008,229584.8227
2006-09-26 13:30:00,9.11,9.14,9.1,9.11,318394.2810008248,6.8008,6.8232,6.7933,6.8008,318394.281
2006-09-26 14:00:00,9.11,9.12,9.09,9.11,225598.02034643936,6.8008,6.8082,6.7858,6.8008,225598.0203
2006-09-26 14:30:00,9.11,9.16,9.11,9.15,299972.50481165794,6.8008,6.8381,6.8008,6.8306,299972.5048
2006-09-26 15:00:00,9.15,9.17,9.13,9.16,461094.3084960132,6.8306,6.8456,6.8157,6.8381,461094.3085
2006-09-26 15:30:00,9.16,9.22,9.06,9.15,2262579.048666484,6.8381,6.8829,6.7634,6.8306,2262579.0487
2006-09-27 09:30:00,9.19,9.46,9.18,9.34,2468930.4371734946,6.8605,7.0621,6.853,6.9725,2468930.4372
2006-09-27 10:00:00,9.35,9.53,9.35,9.49,1564476.216662084,6.9799,7.1143,6.9799,7.0845,1564476.2167
2006-09-27 10:30:00,9.49,9.5,9.39,9.46,1351800.9348364037,7.0845,7.0919,7.0098,7.0621,1351800.9348
2006-09-27 11:00:00,9.46,9.49,9.38,9.4,841490.2392081384,7.0621,7.0845,7.0023,7.0173,841490.2392
2006-09-27 11:30:00,9.4,9.46,9.37,9.43,1092521.3087709649,7.0173,7.0621,6.9949,7.0397,1092521.3088
2006-09-27 12:00:00,9.43,9.46,9.41,9.43,284712.67528182565,7.0397,7.0621,7.0247,7.0397,284712.6753
2006-09-27 12:30:00,9.43,9.46,9.42,9.44,475941.7102007148,7.0397,7.0621,7.0322,7.0471,475941.7102
2006-09-27 13:00:00,9.44,9.46,9.43,9.46,426037.943359912,7.0471,7.0621,7.0397,7.0621,426037.9434
2006-09-27 13:30:00,9.46,9.46,9.4,9.43,354412.9777288974,7.0621,7.0621,7.0173,7.0397,354412.9777
2006-09-27 14:00:00,9.42,9.46,9.41,9.45,689304.3717349463,7.0322,7.0621,7.0247,7.0546,689304.3717
2006-09-27 14:30:00,9.45,9.46,9.35,9.4,672532.3068463018,7.0546,7.0621,6.9799,7.0173,672532.3068
2006-09-27 15:00:00,9.4,9.46,9.3,9.31,686417.3769590321,7.0173,7.0621,6.9426,6.9501,686417.377
2006-09-27 15:30:00,9.31,9.37,9.3,9.32,1363623.8658234808,6.9501,6.9949,6.9426,6.9575,1363623.8658
2006-09-28 09:30:00,9.33,9.41,9.27,9.31,569562.8265053615,6.965,7.0247,6.9202,6.9501,569562.8265
2006-09-28 10:00:00,9.31,9.42,9.31,9.38,493538.6307396205,6.9501,7.0322,6.9501,7.0023,493538.6307
2006-09-28 10:30:00,9.38,9.43,9.35,9.38,769040.4179268627,7.0023,7.0397,6.9799,7.0023,769040.4179
2006-09-28 11:00:00,9.38,9.43,9.38,9.43,372009.8982678031,7.0023,7.0397,7.0023,7.0397,372009.8983
2006-09-28 11:30:00,9.43,9.45,9.39,9.4,507148.7489689304,7.0397,7.0546,7.0098,7.0173,507148.749
2006-09-28 12:00:00,9.4,9.4,9.37,9.38,184355.2378333792,7.0173,7.0173,6.9949,7.0023,184355.2378
2006-09-28 12:30:00,9.38,9.4,9.36,9.38,103519.38410778112,7.0023,7.0173,6.9874,7.0023,103519.3841
2006-09-28 13:00:00,9.38,9.43,9.36,9.41,234533.9565576024,7.0023,7.0397,6.9874,7.0247,234533.9566
2006-09-28 13:30:00,9.41,9.49,9.4,9.46,507836.1286774814,7.0247,7.0845,7.0173,7.0621,507836.1287
2006-09-28 14:00:00,9.46,9.47,9.43,9.44,362386.582348089,7.0621,7.0695,7.0397,7.0471,362386.5823
2006-09-28 14:30:00,9.45,9.53,9.45,9.5,440197.9653560626,7.0546,7.1143,7.0546,7.0919,440197.9654
2006-09-28 15:00:00,9.5,9.51,9.41,9.44,544679.6810558152,7.0919,7.0994,7.0247,7.0471,544679.6811
2006-09-28 15:30:00,9.45,9.45,9.41,9.43,536981.0283200439,7.0546,7.0546,7.0247,7.0397,536981.0283
2006-09-29 09:30:00,9.38,9.44,9.38,9.4,893043.7173494637,7.0023,7.0471,7.0023,7.0173,893043.7173
2006-09-29 10:00:00,9.4,9.43,9.35,9.35,302034.64393731096,7.0173,7.0397,6.9799,6.9799,302034.6439
2006-09-29 10:30:00,9.35,9.38,9.33,9.34,229447.34671432496,6.9799,7.0023,6.965,6.9725,229447.3467
2006-09-29 11:00:00,9.34,9.35,9.3,9.32,224773.1646961781,6.9725,6.9799,6.9426,6.9575,224773.1647
2006-09-29 11:30:00,9.32,9.41,9.32,9.4,250343.68985427544,6.9575,7.0247,6.9575,7.0173,250343.6899
2006-09-29 12:00:00,9.39,9.4,9.34,9.34,138988.17706901292,7.0098,7.0173,6.9725,6.9725,138988.1771
2006-09-29 12:30:00,9.34,9.35,9.32,9.32,121253.780588397,6.9725,6.9799,6.9575,6.9575,121253.7806
2006-09-29 13:00:00,9.33,9.34,9.3,9.3,112592.79626065436,6.965,6.9725,6.9426,6.9426,112592.7963
2006-09-29 13:30:00,9.3,9.32,9.27,9.27,150398.68023095955,6.9426,6.9575,6.9202,6.9202,150398.6802
2006-09-29 14:00:00,9.27,9.28,9.26,9.26,195490.78911190532,6.9202,6.9277,6.9128,6.9128,195490.7891
2006-09-29 14:30:00,9.26,9.26,9.24,9.25,183117.95435798733,6.9128,6.9128,6.8978,6.9053,183117.9544
2006-09-29 15:00:00,9.24,9.25,9.21,9.24,333654.1105306571,6.8978,6.9053,6.8754,6.8978,333654.1105
2006-09-29 15:30:00,9.24,9.24,9.17,9.17,661259.2796260654,6.8978,6.8978,6.8456,6.8456,661259.2796
2006-10-02 09:30:00,9.19,9.31,9.19,9.27,430574.6494363486,6.8605,6.9501,6.8605,6.9202,430574.6494
2006-10-02 10:00:00,9.28,9.3,9.25,9.29,166620.84135276324,6.9277,6.9426,6.9053,6.9351,166620.8414
2006-10-02 10:30:00,9.29,9.29,9.22,9.29,140500.41242782513,6.9351,6.9351,6.8829,6.9351,140500.4124
2006-10-02 11:00:00,9.29,9.3,9.27,9.3,242095.13335166345,6.9351,6.9426,6.9202,6.9426,242095.1334
2006-10-02 11:30:00,9.3,9.41,9.3,9.39,384382.7330217212,6.9426,7.0247,6.9426,7.0098,384382.733
2006-10-02 12:00:00,9.38,9.4,9.38,9.39,102007.14874896892,7.0023,7.0173,7.0023,7.0098,102007.1487
2006-10-02 12:30:00,9.4,9.4,9.38,9.38,115342.3150948584,7.0173,7.0173,7.0023,7.0023,115342.3151
2006-10-02 13:00:00,9.38,9.38,9.36,9.36,124965.63101457244,7.0023,7.0023,6.9874,6.9874,124965.631
2006-10-02 13:30:00,9.36,9.38,9.19,9.21,578498.7627165245,6.9874,7.0023,6.8605,6.8754,578498.7627
2006-10-02 14:00:00,9.21,9.27,9.16,9.23,388781.9631564476,6.8754,6.9202,6.8381,6.8904,388781.9632
2006-10-02 14:30:00,9.24,9.27,9.22,9.22,334616.4421226285,6.8978,6.9202,6.8829,6.8829,334616.4421
2006-10-02 15:00:00,9.22,9.23,9.19,9.23,294061.0393181193,6.8829,6.8904,6.8605,6.8904,294061.0393
2006-10-02 15:30:00,9.23,9.25,9.17,9.17,648336.5411053065,6.8904,6.9053,6.8456,6.8456,648336.5411
2006-10-03 09:30:00,9.15,9.19,9.09,9.13,457107.5061864173,6.8306,6.8605,6.7858,6.8157,457107.5062
2006-10-03 10:00:00,9.13,9.13,9.06,9.11,358674.7319219136,6.8157,6.8157,6.7634,6.8008,358674.7319
2006-10-03 10:30:00,9.11,9.13,9.06,9.09,351251.0310695628,6.8008,6.8157,6.7634,6.7858,351251.0311
2006-10-03 11:00:00,9.09,9.14,9.05,9.14,245394.55595270824,6.7858,6.8232,6.756,6.8232,245394.556
2006-10-03 11:30:00,9.13,9.16,9.11,9.12,262854.0005499037,6.8157,6.8381,6.8008,6.8082,262854.0005
2006-10-03 12:00:00,9.11,9.25,9.11,9.2,360186.96728072583,6.8008,6.9053,6.8008,6.868,360186.9673
2006-10-03 12:30:00,9.2,9.27,9.2,9.27,473604.6191916414,6.868,6.9202,6.868,6.9202,473604.6192
2006-10-03 13:00:00,9.27,9.31,9.25,9.3,756255.1553478141,6.9202,6.9501,6.9053,6.9426,756255.1553
2006-10-03 13:30:00,9.3,9.31,9.3,9.3,284025.29557327466,6.9426,6.9501,6.9426,6.9426,284025.2956
2006-10-03 14:00:00,9.3,9.32,9.3,9.3,559389.6068188066,6.9426,6.9575,6.9426,6.9426,559389.6068
2006-10-03 14:30:00,9.3,9.3,9.29,9.29,338465.76849051414,6.9426,6.9426,6.9351,6.9351,338465.7685
2006-10-03 15:00:00,9.29,9.3,9.24,9.26,382183.11795435793,6.9351,6.9426,6.8978,6.9128,382183.118
2006-10-03 15:30:00,9.25,9.27,9.22,9.23,830767.1157547429,6.9053,6.9202,6.8829,6.8904,830767.1158
2006-10-04 09:30:00,9.2,9.2,9.11,9.15,283200.43992301344,6.868,6.868,6.8008,6.8306,283200.4399
2006-10-04 10:00:00,9.15,9.3,9.09,9.27,504124.278251306,6.8306,6.9426,6.7858,6.9202,504124.2783
2006-10-04 10:30:00,9.27,9.28,9.22,9.25,217899.3676106681,6.9202,6.9277,6.8829,6.9053,217899.3676
2006-10-04 11:00:00,9.25,9.33,9.18,9.31,313995.0508660984,6.9053,6.965,6.853,6.9501,313995.0509
2006-10-04 11:30:00,9.31,9.35,9.24,9.25,309733.29667308216,6.9501,6.9799,6.8978,6.9053,309733.2967
2006-10-04 12:00:00,9.25,9.25,9.21,9.24,121116.3046466868,6.9053,6.9053,6.8754,6.8978,121116.3046
2006-10-04 12:30:00,9.24,9.25,9.21,9.23,220511.41050316195,6.8978,6.9053,6.8754,6.8904,220511.4105
2006-10-04 13:00:00,9.22,9.25,9.18,9.25,161121.80368435525,6.8829,6.9053,6.853,6.9053,161121.8037
2006-10-04 13:30:00,9.25,9.28,9.23,9.24,337503.43689854274,6.9053,6.9277,6.8904,6.8978,337503.4369
2006-10-04 14:00:00,9.25,9.31,9.22,9.3,336678.5812482815,6.9053,6.9501,6.8829,6.9426,336678.5812
2006-10-04 14:30:00,9.3,9.42,9.3,9.41,724360.7368710475,6.9426,7.0322,6.9426,7.0247,724360.7369
2006-10-04 15:00:00,9.41,9.41,9.33,9.38,433874.0720373934,7.0247,7.0247,6.965,7.0023,433874.072
2006-10-04 15:30:00,9.38,9.45,9.35,9.43,1356750.068737971,7.0023,7.0546,6.9799,7.0397,1356750.0687
2006-10-05 09:30:00,9.38,9.39,9.32,9.36,323893.31866923283,7.0023,7.0098,6.9575,6.9874,323893.3187
2006-10-05 10:00:00,9.36,9.4,9.31,9.36,243332.41682705525,6.9874,7.0173,6.9501,6.9874,243332.4168
2006-10-05 10:30:00,9.36,9.44,9.35,9.43,144762.16662084134,6.9874,7.0471,6.9799,7.0397,144762.1666
2006-10-05 11:00:00,9.43,9.43,9.32,9.33,255980.2034643937,7.0397,7.0397,6.9575,6.965,255980.2035
2006-10-05 11:30:00,9.33,9.42,9.33,9.37,177343.9648061589,6.965,7.0322,6.965,6.9949,177343.9648
2006-10-05 12:00:00,9.38,9.38,9.34,9.34,100357.43744844652,7.0023,7.0023,6.9725,6.9725,100357.4374
2006-10-05 12:30:00,9.34,9.37,9.31,9.34,144074.78691229032,6.9725,6.9949,6.9501,6.9725,144074.7869
2006-10-05 13:00:00,9.35,9.4,9.34,9.4,111767.94061039315,6.9799,7.0173,6.9725,7.0173,111767.9406
2006-10-05 13:30:00,9.4,9.4,9.35,9.36,93071.21253780588,7.0173,7.0173,6.9799,6.9874,93071.2125
2006-10-05 14:00:00,9.36,9.38,9.34,9.35,216112.1803684355,6.9874,7.0023,6.9725,6.9799,216112.1804
2006-10-05 14:30:00,9.35,9.38,9.35,9.36,124415.72724773164,6.9799,7.0023,6.9799,6.9874,124415.7272
2006-10-05 15:00:00,9.35,9.39,9.35,9.37,325405.55402804504,6.9799,7.0098,6.9799,6.9949,325405.554
2006-10-05 15:30:00,9.37,9.41,9.35,9.38,396618.091833929,6.9949,7.0247,6.9799,7.0023,396618.0918
2006-10-06 09:30:00,9.29,9.36,9.26,9.28,321968.65548529004,6.9351,6.9874,6.9128,6.9277,321968.6555
2006-10-06 10:00:00,9.28,9.3,9.22,9.22,151773.43964806158,6.9277,6.9426,6.8829,6.8829,151773.4396
2006-10-06 10:30:00,9.22,9.3,9.22,9.25,171157.54742919988,6.8829,6.9426,6.8829,6.9053,171157.5474
2006-10-06 11:00:00,9.25,9.27,9.24,9.25,170332.69177893866,6.9053,6.9202,6.8978,6.9053,170332.6918
2006-10-06 11:30:00,9.24,9.26,9.23,9.24,170607.64366235907,6.8978,6.9128,6.8904,6.8978,170607.6437
2006-10-06 12:00:00,9.24,9.25,9.22,9.24,110668.13307671156,6.8978,6.9053,6.8829,6.8978,110668.1331
2006-10-06 12:30:00,9.24,9.25,9.23,9.25,68325.54302996975,6.8978,6.9053,6.8904,6.9053,68325.543
2006-10-06 13:00:00,9.25,9.28,9.25,9.28,134588.94693428648,6.9053,6.9277,6.9053,6.9277,134588.9469
2006-10-06 13:30:00,9.28,9.3,9.24,9.27,190954.0830354688,6.9277,6.9426,6.8978,6.9202,190954.083
2006-10-06 14:00:00,9.27,9.29,9.26,9.27,106406.37888369536,6.9202,6.9351,6.9128,6.9202,106406.3789
2006-10-06 14:30:00,9.27,9.28,9.25,9.27,152598.29529832277,6.9202,6.9277,6.9053,6.9202,152598.2953
2006-10-06 15:00:00,9.27,9.29,9.24,9.25,303271.9274127028,6.9202,6.9351,6.8978,6.9053,303271.9274
2006-10-06 15:30:00,9.24,9.28,9.22,9.22,913527.6326642836,6.8978,6.9277,6.8829,6.8829,913527.6327
2006-10-09 09:30:00,9.09,9.22,9.09,9.15,366648.3365411053,6.7858,6.8829,6.7858,6.8306,366648.3365
2006-10-09 10:00:00,9.15,9.16,9.09,9.09,387269.72779763537,6.8306,6.8381,6.7858,6.7858,387269.7278
2006-10-09 10:30:00,9.09,9.09,9.03,9.05,556640.0879846027,6.7858,6.7858,6.7411,6.756,556640.088
2006-10-09 11:00:00,9.06,9.09,9.04,9.08,288974.42947484186,6.7634,6.7858,6.7485,6.7784,288974.4295
2006-10-09 11:30:00,9.08,9.09,9.06,9.09,386994.77591421496,6.7784,6.7858,6.7634,6.7858,386994.7759
2006-10-09 12:00:00,9.09,9.11,9.09,9.11,314270.0027495188,6.7858,6.8008,6.7858,6.8008,314270.0027
2006-10-09 12:30:00,9.11,9.14,9.1,9.13,282788.01209788286,6.8008,6.8232,6.7933,6.8157,282788.0121
2006-10-09 13:00:00,9.12,9.18,9.12,9.17,226010.44817157,6.8082,6.853,6.8082,6.8456,226010.4482
2006-10-09 13:30:00,9.17,9.19,9.15,9.15,356337.6409128402,6.8456,6.8605,6.8306,6.8306,356337.6409
2006-10-09 14:00:00,9.14,9.17,9.11,9.17,434423.9758042342,6.8232,6.8456,6.8008,6.8456,434423.9758
2006-10-09 14:30:00,9.16,9.17,9.16,9.17,266565.8509760792,6.8381,6.8456,6.8381,6.8456,266565.851
2006-10-09 15:00:00,9.17,9.17,9.11,9.14,536843.5523783338,6.8456,6.8456,6.8008,6.8232,536843.5524
2006-10-09 15:30:00,9.14,9.2,9.11,9.14,1017321.9686554852,6.8232,6.868,6.8008,6.8232,1017321.9687
2006-10-10 09:30:00,9.13,9.19,9.09,9.14,235908.7159747044,6.8157,6.8605,6.7858,6.8232,235908.716
2006-10-10 10:00:00,9.15,9.16,9.11,9.15,201814.68243057464,6.8306,6.8381,6.8008,6.8306,201814.6824
2006-10-10 10:30:00,9.15,9.17,9.11,9.14,442672.53230684623,6.8306,6.8456,6.8008,6.8232,442672.5323
2006-10-10 11:00:00,9.14,9.14,9.06,9.08,352350.8386032444,6.8232,6.8232,6.7634,6.7784,352350.8386
2006-10-10 11:30:00,9.09,9.09,9.04,9.06,370772.6147924113,6.7858,6.7858,6.7485,6.7634,370772.6148
2006-10-10 12:00:00,9.06,9.07,9.02,9.03,244982.1281275777,6.7634,6.7709,6.7336,6.7411,244982.1281
2006-10-10 12:30:00,9.03,9.03,8.99,9.01,254467.9681055815,6.7411,6.7411,6.7112,6.7261,254467.9681
2006-10-10 13:00:00,9.01,9.02,8.99,9.0,201539.73054715423,6.7261,6.7336,6.7112,6.7187,201539.7305
2006-10-10 13:30:00,8.99,8.99,8.93,8.99,385894.9683805334,6.7112,6.7112,6.6664,6.7112,385894.9684
2006-10-10 14:00:00,8.98,9.0,8.98,9.0,246081.93566125925,6.7037,6.7187,6.7037,6.7187,246081.9357
2006-10-10 14:30:00,8.99,9.05,8.96,9.0,540417.926862799,6.7112,6.756,6.6888,6.7187,540417.9269
2006-10-10 15:00:00,9.0,9.05,8.99,9.02,430162.221611218,6.7187,6.756,6.7112,6.7336,430162.2216
2006-10-10 15:30:00,9.01,9.08,9.0,9.08,835303.8218311794,6.7261,6.7784,6.7187,6.7784,835303.8218
2006-10-11 09:30:00,9.03,9.08,8.96,8.98,359774.53945559525,6.7411,6.7784,6.6888,6.7037,359774.5395
2006-10-11 10:00:00,8.98,9.21,8.97,9.19,1423563.3764091283,6.7037,6.8754,6.6963,6.8605,1423563.3764
2006-10-11 10:30:00,9.19,9.3,9.17,9.3,913390.1567225734,6.8605,6.9426,6.8456,6.9426,913390.1567
2006-10-11 11:00:00,9.29,9.33,9.27,9.32,416964.53120703873,6.9351,6.965,6.9202,6.9575,416964.5312
2006-10-11 11:30:00,9.32,9.38,9.3,9.38,610118.2293098707,6.9575,7.0023,6.9426,7.0023,610118.2293
2006-10-11 12:00:00,9.38,9.41,9.37,9.4,573274.6769315369,7.0023,7.0247,6.9949,7.0173,573274.6769
2006-10-11 12:30:00,9.39,9.52,9.39,9.48,1720373.9345614517,7.0098,7.1068,7.0098,7.077,1720373.9346
2006-10-11 13:00:00,9.48,9.49,9.43,9.46,1178993.676106681,7.077,7.0845,7.0397,7.0621,1178993.6761
2006-10-11 13:30:00,9.46,9.48,9.45,9.46,501787.18724223255,7.0621,7.077,7.0546,7.0621,501787.1872
2006-10-11 14:00:00,9.46,9.46,9.41,9.45,1784987.6271652458,7.0621,7.0621,7.0247,7.0546,1784987.6272
2006-10-11 14:30:00,9.46,9.5,9.42,9.49,1019659.0596645586,7.0621,7.0919,7.0322,7.0845,1019659.0597
2006-10-11 15:00:00,9.49,9.58,9.46,9.57,1073549.628814957,7.0845,7.1516,7.0621,7.1442,1073549.6288
2006-10-11 15:30:00,9.58,9.64,9.53,9.55,1722161.1218036842,7.1516,7.1964,7.1143,7.1292,1722161.1218
2006-10-12 09:30:00,9.55,9.57,9.4,9.47,726560.3519384107,7.1292,7.1442,7.0173,7.0695,726560.3519
2006-10-12 10:00:00,9.47,9.51,9.43,9.49,302859.4995875721,7.0695,7.0994,7.0397,7.0845,302859.4996
2006-10-12 10:30:00,9.49,9.5,9.46,9.48,284575.1993401155,7.0845,7.0919,7.0621,7.077,284575.1993
2006-10-12 11:00:00,9.48,9.51,9.45,9.46,342864.9986252405,7.077,7.0994,7.0546,7.0621,342864.9986
2006-10-12 11:30:00,9.46,9.48,9.41,9.48,366648.3365411053,7.0621,7.077,7.0247,7.077,366648.3365
2006-10-12 12:00:00,9.47,9.47,9.41,9.43,247044.26725323065,7.0695,7.0695,7.0247,7.0397,247044.2673
2006-10-12 12:30:00,9.42,9.47,9.38,9.41,478416.2771514984,7.0322,7.0695,7.0023,7.0247,478416.2772
2006-10-12 13:00:00,9.41,9.44,9.38,9.43,362524.05828979926,7.0247,7.0471,7.0023,7.0397,362524.0583
2006-10-12 13:30:00,9.42,9.44,9.42,9.44,203051.96590596644,7.0322,7.0471,7.0322,7.0471,203051.9659
2006-10-12 14:00:00,9.44,9.45,9.41,9.44,278938.68572999723,7.0471,7.0546,7.0247,7.0471,278938.6857
2006-10-12 14:30:00,9.43,9.49,9.43,9.47,442810.00824855646,7.0397,7.0845,7.0397,7.0695,442810.0082
2006-10-12 15:00:00,9.47,9.57,9.46,9.56,817019.5215837228,7.0695,7.1442,7.0621,7.1367,817019.5216
2006-10-12 15:30:00,9.56,9.59,9.49,9.57,1110393.181193291,7.1367,7.1591,7.0845,7.1442,1110393.1812
2006-10-13 09:30:00,9.51,9.54,9.48,9.49,642700.0274951883,7.0994,7.1218,7.077,7.0845,642700.0275
2006-10-13 10:00:00,9.49,9.5,9.46,9.5,261754.19301622213,7.0845,7.0919,7.0621,7.0919,261754.193
2006-10-13 10:30:00,9.5,9.52,9.49,9.52,156172.669782788,7.0919,7.1068,7.0845,7.1068,156172.6698
2006-10-13 11:00:00,9.53,9.54,9.51,9.52,121666.20841352762,7.1143,7.1218,7.0994,7.1068,121666.2084
2006-10-13 11:30:00,9.52,9.54,9.51,9.54,86059.93951058564,7.1068,7.1218,7.0994,7.1218,86059.9395
2006-10-13 12:00:00,9.54,9.55,9.52,9.54,106268.90294198514,7.1218,7.1292,7.1068,7.1218,106268.9029
2006-10-13 12:30:00,9.54,9.58,9.54,9.57,129777.28897442948,7.1218,7.1516,7.1218,7.1442,129777.289
2006-10-13 13:00:00,9.57,9.59,9.57,9.59,330904.5916964531,7.1442,7.1591,7.1442,7.1591,330904.5917
2006-10-13 13:30:00,9.59,9.6,9.57,9.6,160021.99615067363,7.1591,7.1666,7.1442,7.1666,160021.9962
2006-10-13 14:00:00,9.6,9.6,9.59,9.59,135826.2304096783,7.1666,7.1666,7.1591,7.1591,135826.2304
2006-10-13 14:30:00,9.58,9.6,9.57,9.59,270827.6051690954,7.1516,7.1666,7.1442,7.1591,270827.6052
2006-10-13 15:00:00,9.59,9.6,9.58,9.59,242370.08523508385,7.1591,7.1666,7.1516,7.1591,242370.0852
2006-10-13 15:30:00,9.59,9.6,9.53,9.59,679406.1039318119,7.1591,7.1666,7.1143,7.1591,679406.1039
2006-10-16 09:30:00,9.55,9.59,9.46,9.54,327742.64503711846,7.1292,7.1591,7.0621,7.1218,327742.645
2006-10-16 10:00:00,9.54,9.64,9.54,9.64,225598.02034643936,7.1218,7.1964,7.1218,7.1964,225598.0203
2006-10-16 10:30:00,9.63,9.65,9.6,9.64,377783.8878196316,7.189,7.2039,7.1666,7.1964,377783.8878
2006-10-16 11:00:00,9.64,9.65,9.61,9.63,120428.9249381358,7.1964,7.2039,7.174,7.189,120428.9249
2006-10-16 11:30:00,9.64,9.64,9.61,9.62,106268.90294198514,7.1964,7.1964,7.174,7.1815,106268.9029
2006-10-16 12:00:00,9.62,9.62,9.57,9.6,268902.94198515255,7.1815,7.1815,7.1442,7.1666,268902.942
2006-10-16 12:30:00,9.6,9.6,9.56,9.57,188204.5642012648,7.1666,7.1666,7.1367,7.1442,188204.5642
2006-10-16 13:00:00,9.57,9.59,9.56,9.57,211575.4742919989,7.1442,7.1591,7.1367,7.1442,211575.4743
2006-10-16 13:30:00,9.58,9.59,9.57,9.59,150811.10805609016,7.1516,7.1591,7.1442,7.1591,150811.1081
2006-10-16 14:00:00,9.59,9.59,9.56,9.56,106818.80670882594,7.1591,7.1591,7.1367,7.1367,106818.8067
2006-10-16 14:30:00,9.57,9.57,9.52,9.52,294198.5152598295,7.1442,7.1442,7.1068,7.1068,294198.5153
2006-10-16 15:00:00,9.52,9.57,9.52,9.57,168957.93236183666,7.1068,7.1442,7.1068,7.1442,168957.9324
2006-10-16 15:30:00,9.56,9.57,9.54,9.55,430299.6975529282,7.1367,7.1442,7.1218,7.1292,430299.6976
2006-10-17 09:30:00,9.47,9.53,9.27,9.3,463568.8754467968,7.0695,7.1143,6.9202,6.9426,463568.8754
2006-10-17 10:00:00,9.3,9.31,9.24,9.25,464393.731097058,6.9426,6.9501,6.8978,6.9053,464393.7311
2006-10-17 10:30:00,9.25,9.3,9.25,9.25,566125.9279626065,6.9053,6.9426,6.9053,6.9053,566125.928
2006-10-17 11:00:00,9.25,9.25,9.22,9.24,326230.40967830626,6.9053,6.9053,6.8829,6.8978,326230.4097
2006-10-17 11:30:00,9.23,9.25,9.22,9.22,257080.0109980753,6.8904,6.9053,6.8829,6.8829,257080.011
2006-10-17 12:00:00,9.22,9.31,9.22,9.31,266428.37503436895,6.8829,6.9501,6.8829,6.9501,266428.375
2006-10-17 12:30:00,9.31,9.31,9.25,9.28,167445.69700302446,6.9501,6.9501,6.9053,6.9277,167445.697
2006-10-17 13:00:00,9.29,9.33,9.25,9.27,181468.2430574649,6.9351,6.965,6.9053,6.9202,181468.2431
2006-10-17 13:30:00,9.27,9.36,9.27,9.32,270690.1292273852,6.9202,6.9874,6.9202,6.9575,270690.1292
2006-10-17 14:00:00,9.32,9.33,9.3,9.3,156172.669782788,6.9575,6.965,6.9426,6.9426,156172.6698
2006-10-17 14:30:00,9.3,9.34,9.3,9.34,160571.8999175144,6.9426,6.9725,6.9426,6.9725,160571.8999
2006-10-17 15:00:00,9.33,9.39,9.33,9.35,1087847.1267528182,6.965,7.0098,6.965,6.9799,1087847.1268
2006-10-17 15:30:00,9.35,9.35,9.3,9.34,593346.1644212262,6.9799,6.9799,6.9426,6.9725,593346.1644
2006-10-18 09:30:00,9.4,9.4,9.28,9.29,293373.6596095683,7.0173,7.0173,6.9277,6.9351,293373.6596
2006-10-18 10:00:00,9.29,9.3,9.14,9.21,661946.6593346164,6.9351,6.9426,6.8232,6.8754,661946.6593
2006-10-18 10:30:00,9.22,9.23,9.11,9.14,581660.7093758591,6.8829,6.8904,6.8008,6.8232,581660.7094
2006-10-18 11:00:00,9.14,9.21,9.13,9.17,480203.46439373103,6.8232,6.8754,6.8157,6.8456,480203.4644
2006-10-18 11:30:00,9.17,9.2,9.17,9.17,154385.4825405554,6.8456,6.868,6.8456,6.8456,154385.4825
2006-10-18 12:00:00,9.17,9.18,9.15,9.17,261479.2411328017,6.8456,6.853,6.8306,6.8456,261479.2411
2006-10-18 12:30:00,9.17,9.17,9.15,9.15,156585.0976079186,6.8456,6.8456,6.8306,6.8306,156585.0976
2006-10-18 13:00:00,9.15,9.19,9.15,9.17,238933.1866923288,6.8306,6.8605,6.8306,6.8456,238933.1867
2006-10-18 13:30:00,9.17,9.2,9.17,9.19,336953.533131702,6.8456,6.868,6.8456,6.8605,336953.5331
2006-10-18 14:00:00,9.19,9.22,9.18,9.22,249793.78608743468,6.8605,6.8829,6.853,6.8829,249793.7861
2006-10-18 14:30:00,9.22,9.22,9.17,9.2,181055.8152323343,6.8829,6.8829,6.8456,6.868,181055.8152
2006-10-18 15:00:00,9.2,9.22,9.17,9.18,317431.9494088534,6.868,6.8829,6.8456,6.853,317431.9494
2006-10-18 15:30:00,9.17,9.22,9.17,9.19,709238.3832829255,6.8456,6.8829,6.8456,6.8605,709238.3833
2006-10-19 09:30:00,9.21,9.28,9.14,9.25,398680.230959582,6.8754,6.9277,6.8232,6.9053,398680.231
2006-10-19 10:00:00,9.25,9.34,9.23,9.33,866373.3846576848,6.9053,6.9725,6.8904,6.965,866373.3847
2006-10-19 10:30:00,9.32,9.33,9.23,9.3,681605.7189991751,6.9575,6.965,6.8904,6.9426,681605.719
2006-10-19 11:00:00,9.3,9.32,9.27,9.31,176931.5369810283,6.9426,6.9575,6.9202,6.9501,176931.537
2006-10-19 11:30:00,9.31,9.4,9.3,9.38,416414.6274401979,6.9501,7.0173,6.9426,7.0023,416414.6274
2006-10-19 12:00:00,9.38,9.4,9.35,9.38,272064.8886444872,7.0023,7.0173,6.9799,7.0023,272064.8886
2006-10-19 12:30:00,9.38,9.38,9.26,9.3,368298.0478416277,7.0023,7.0023,6.9128,6.9426,368298.0478
2006-10-19 13:00:00,9.29,9.35,9.28,9.35,226560.35193841075,6.9351,6.9799,6.9277,6.9799,226560.3519
2006-10-19 13:30:00,9.34,9.35,9.3,9.3,173632.11437998348,6.9725,6.9799,6.9426,6.9426,173632.1144
2006-10-19 14:00:00,9.31,9.34,9.3,9.32,413390.1567225735,6.9501,6.9725,6.9426,6.9575,413390.1567
2006-10-19 14:30:00,9.32,9.33,9.29,9.31,474566.9507836128,6.9575,6.965,6.9351,6.9501,474566.9508
2006-10-19 15:00:00,9.31,9.41,9.3,9.39,857849.8762716524,6.9501,7.0247,6.9426,7.0098,857849.8763
2006-10-19 15:30:00,9.38,9.38,9.3,9.35,735221.3362661534,7.0023,7.0023,6.9426,6.9799,735221.3363
2006-10-20 09:30:00,9.37,9.38,9.15,9.17,1883420.4014297496,6.9949,7.0023,6.8306,6.8456,1883420.4014
2006-10-20 10:00:00,9.17,9.24,9.17,9.23,882733.0217211987,6.8456,6.8978,6.8456,6.8904,882733.0217
2006-10-20 10:30:00,9.22,9.3,9.22,9.28,430024.74566950777,6.8829,6.9426,6.8829,6.9277,430024.7457
2006-10-20 11:00:00,9.28,9.3,9.27,9.3,115754.742919989,6.9277,6.9426,6.9202,6.9426,115754.7429
2006-10-20 11:30:00,9.3,9.35,9.3,9.33,167858.1248281551,6.9426,6.9799,6.9426,6.965,167858.1248
2006-10-20 12:00:00,9.34,9.34,9.32,9.33,189029.41985152595,6.9725,6.9725,6.9575,6.965,189029.4199
2006-10-20 12:30:00,9.33,9.34,9.28,9.3,146686.82980478415,6.965,6.9725,6.9277,6.9426,146686.8298
2006-10-20 13:00:00,9.3,9.3,9.23,9.24,262441.57272477314,6.9426,6.9426,6.8904,6.8978,262441.5727
2006-10-20 13:30:00,9.24,9.27,9.23,9.25,313307.6711575474,6.8978,6.9202,6.8904,6.9053,313307.6712
2006-10-20 14:00:00,9.25,9.28,9.22,9.22,584272.752268353,6.9053,6.9277,6.8829,6.8829,584272.7523
2006-10-20 14:30:00,9.22,9.25,9.19,9.2,651635.9637063514,6.8829,6.9053,6.8605,6.868,651635.9637
2006-10-20 15:00:00,9.2,9.25,9.17,9.2,470305.1965905966,6.868,6.9053,6.8456,6.868,470305.1966
2006-10-20 15:30:00,9.19,9.25,9.17,9.25,843552.3783337915,6.8605,6.9053,6.8456,6.9053,843552.3783
2006-10-23 09:30:00,9.23,9.34,9.19,9.27,436898.5427550178,6.8904,6.9725,6.8605,6.9202,436898.5428
2006-10-23 10:00:00,9.3,9.3,9.22,9.25,638300.7973604619,6.9426,6.9426,6.8829,6.9053,638300.7974
2006-10-23 10:30:00,9.25,9.25,9.22,9.22,252955.7327467693,6.9053,6.9053,6.8829,6.8829,252955.7327
2006-10-23 11:00:00,9.22,9.24,9.19,9.19,378608.7434698927,6.8829,6.8978,6.8605,6.8605,378608.7435
2006-10-23 11:30:00,9.19,9.22,9.19,9.21,194940.8853450646,6.8605,6.8829,6.8605,6.8754,194940.8853
2006-10-23 12:00:00,9.21,9.23,9.17,9.17,203051.96590596644,6.8754,6.8904,6.8456,6.8456,203051.9659
2006-10-23 12:30:00,9.17,9.18,9.11,9.12,535606.268902942,6.8456,6.853,6.8008,6.8082,535606.2689
2006-10-23 13:00:00,9.11,9.12,9.07,9.08,514160.0219961506,6.8008,6.8082,6.7709,6.7784,514160.022
2006-10-23 13:30:00,9.08,9.11,9.08,9.09,697552.9282375583,6.7784,6.8008,6.7784,6.7858,697552.9282
2006-10-23 14:00:00,9.09,9.11,9.03,9.03,560076.9865273576,6.7858,6.8008,6.7411,6.7411,560076.9865
2006-10-23 14:30:00,9.04,9.07,8.99,8.99,634039.0431674456,6.7485,6.7709,6.7112,6.7112,634039.0432
2006-10-23 15:00:00,8.99,9.01,8.94,8.98,1553753.0932086883,6.7112,6.7261,6.6739,6.7037,1553753.0932
2006-10-23 15:30:00,8.98,9.1,8.98,9.03,1623453.39565576,6.7037,6.7933,6.7037,6.7411,1623453.3957
2006-10-24 09:30:00,8.98,9.05,8.88,8.9,969480.3409403352,6.7037,6.756,6.6291,6.644,969480.3409
2006-10-24 10:00:00,8.9,8.97,8.9,8.95,696865.5485290074,6.644,6.6963,6.644,6.6813,696865.5485
2006-10-24 10:30:00,8.94,8.98,8.93,8.95,840940.3354412977,6.6739,6.7037,6.6664,6.6813,840940.3354
2006-10-24 11:00:00,8.95,8.99,8.91,8.92,937036.018696728,6.6813,6.7112,6.6515,6.6589,937036.0187
2006-10-24 11:30:00,8.91,8.95,8.9,8.93,751718.4492713774,6.6515,6.6813,6.644,6.6664,751718.4493
2006-10-24 12:00:00,8.93,9.0,8.93,8.95,706076.4366235908,6.6664,6.7187,6.6664,6.6813,706076.4366
2006-10-24 12:30:00,8.96,9.01,8.93,8.94,600082.485565026,6.6888,6.7261,6.6664,6.6739,600082.4856
2006-10-24 13:00:00,8.93,8.95,8.91,8.94,698102.8320043992,6.6664,6.6813,6.6515,6.6739,698102.832
2006-10-24 13:30:00,8.94,9.01,8.9,8.9,513472.6422875996,6.6739,6.7261,6.644,6.644,513472.6423
2006-10-24 14:00:00,8.9,8.97,8.89,8.95,876959.0321693702,6.644,6.6963,6.6365,6.6813,876959.0322
2006-10-24 14:30:00,8.95,9.02,8.95,8.98,922326.0929337364,6.6813,6.7336,6.6813,6.7037,922326.0929
2006-10-24 15:00:00,8.98,9.03,8.98,9.03,1018146.8243057464,6.7037,6.7411,6.7037,6.7411,1018146.8243
2006-10-24 15:30:00,9.03,9.09,8.99,9.03,1589496.8380533406,6.7411,6.7858,6.7112,6.7411,1589496.8381
2006-10-25 09:30:00,8.63,8.84,8.61,8.78,4592658.784712675,6.4424,6.5992,6.4275,6.5544,4592658.7847
2006-10-25 10:00:00,8.78,8.89,8.74,8.75,4956970.030244706,6.5544,6.6365,6.5246,6.532,4956970.0302
2006-10-25 10:30:00,8.74,8.75,8.66,8.68,3076986.527357712,6.5246,6.532,6.4648,6.4798,3076986.5274
2006-10-25 11:00:00,8.68,8.69,8.63,8.64,1195903.2169370358,6.4798,6.4872,6.4424,6.4499,1195903.2169
2006-10-25 11:30:00,8.64,8.65,8.59,8.65,1122491.0640637886,6.4499,6.4574,6.4126,6.4574,1122491.0641
2006-10-25 12:00:00,8.65,8.71,8.63,8.65,915589.7717899368,6.4574,6.5022,6.4424,6.4574,915589.7718
2006-10-25 12:30:00,8.66,8.69,8.63,8.67,657547.42919989,6.4648,6.4872,6.4424,6.4723,657547.4292
2006-10-25 13:00:00,8.67,8.73,8.67,8.7,1155210.3381908166,6.4723,6.5171,6.4723,6.4947,1155210.3382
2006-10-25 13:30:00,8.69,8.73,8.67,8.7,466043.4423975804,6.4872,6.5171,6.4723,6.4947,466043.4424
2006-10-25 14:00:00,8.7,8.78,8.67,8.67,1509073.4121528731,6.4947,6.5544,6.4723,6.4723,1509073.4122
2006-10-25 14:30:00,8.67,8.73,8.65,8.7,885894.9683805333,6.4723,6.5171,6.4574,6.4947,885894.9684
2006-10-25 15:00:00,8.7,8.82,8.7,8.75,1852488.3145449543,6.4947,6.5843,6.4947,6.532,1852488.3145
2006-10-25 15:30:00,8.76,8.84,8.75,8.8,1831179.5435798727,6.5395,6.5992,6.532,6.5694,1831179.5436
2006-10-26 09:30:00,8.79,8.83,8.74,8.79,1195215.837228485,6.5619,6.5917,6.5246,6.5619,1195215.8372
2006-10-26 10:00:00,8.8,8.8,8.63,8.64,939373.1097058014,6.5694,6.5694,6.4424,6.4499,939373.1097
2006-10-26 10:30:00,8.63,8.67,8.59,8.6,1080285.949958757,6.4424,6.4723,6.4126,6.42,1080285.95
2006-10-26 11:00:00,8.6,8.63,8.6,8.6,694390.9815782238,6.42,6.4424,6.42,6.42,694390.9816
2006-10-26 11:30:00,8.61,8.61,8.54,8.57,1147649.1613967554,6.4275,6.4275,6.3753,6.3977,1147649.1614
2006-10-26 12:00:00,8.57,8.8,8.5,8.53,1269865.273577124,6.3977,6.5694,6.3454,6.3678,1269865.2736
2006-10-26 12:30:00,8.52,8.64,8.51,8.6,875859.2246356887,6.3603,6.4499,6.3529,6.42,875859.2246
2006-10-26 13:00:00,8.6,8.71,8.58,8.67,947896.6180918338,6.42,6.5022,6.4051,6.4723,947896.6181
2006-10-26 13:30:00,8.66,8.73,8.66,8.71,694940.8853450646,6.4648,6.5171,6.4648,6.5022,694940.8853
2006-10-26 14:00:00,8.71,8.91,8.71,8.85,2912702.777014022,6.5022,6.6515,6.5022,6.6067,2912702.777
2006-10-26 14:30:00,8.85,8.91,8.69,8.72,2213087.709650811,6.6067,6.6515,6.4872,6.5096,2213087.7097
2006-10-26 15:00:00,8.72,8.75,8.66,8.73,913802.584547704,6.5096,6.532,6.4648,6.5171,913802.5845
2006-10-26 15:30:00,8.74,8.78,8.67,8.73,1139263.1289524331,6.5246,6.5544,6.4723,6.5171,1139263.129
2006-10-27 09:30:00,8.74,8.74,8.62,8.65,480065.98845202086,6.5246,6.5246,6.435,6.4574,480065.9885
2006-10-27 10:00:00,8.65,8.68,8.59,8.61,250756.11767940607,6.4574,6.4798,6.4126,6.4275,250756.1177
2006-10-27 10:30:00,8.62,8.71,8.57,8.61,355100.3574374484,6.435,6.5022,6.3977,6.4275,355100.3574
2006-10-27 11:00:00,8.61,8.65,8.58,8.6,259692.0538905692,6.4275,6.4574,6.4051,6.42,259692.0539
2006-10-27 11:30:00,8.6,8.61,8.6,8.6,147786.63733846575,6.42,6.4275,6.42,6.42,147786.6373
2006-10-27 12:00:00,8.61,8.61,8.57,8.58,256667.5831729447,6.4275,6.4275,6.3977,6.4051,256667.5832
2006-10-27 12:30:00,8.58,8.61,8.58,8.6,213087.7096508111,6.4051,6.4275,6.4051,6.42,213087.7097
2006-10-27 13:00:00,8.6,8.6,8.57,8.58,211163.04646686828,6.42,6.42,6.3977,6.4051,211163.0465
2006-10-27 13:30:00,8.57,8.57,8.51,8.55,573274.6769315369,6.3977,6.3977,6.3529,6.3827,573274.6769
2006-10-27 14:00:00,8.54,8.56,8.47,8.47,521996.150673632,6.3753,6.3902,6.323,6.323,521996.1507
2006-10-27 14:30:00,8.48,8.54,8.45,8.53,847539.1806433874,6.3305,6.3753,6.3081,6.3678,847539.1806
2006-10-27 15:00:00,8.53,8.56,8.5,8.54,851938.4107781138,6.3678,6.3902,6.3454,6.3753,851938.4108
2006-10-27 15:30:00,8.54,8.58,8.51,8.58,1727660.1594720923,6.3753,6.4051,6.3529,6.4051,1727660.1595
2006-10-30 09:30:00,8.5,8.56,8.45,8.5,547154.2480065988,6.3454,6.3902,6.3081,6.3454,547154.248
2006-10-30 10:00:00,8.5,8.58,8.5,8.54,569150.398680231,6.3454,6.4051,6.3454,6.3753,569150.3987
2006-10-30 10:30:00,8.54,8.58,8.53,8.53,388919.4390981578,6.3753,6.4051,6.3678,6.3678,388919.4391
2006-10-30 11:00:00,8.53,8.6,8.53,8.6,717899.3676106681,6.3678,6.42,6.3678,6.42,717899.3676
2006-10-30 11:30:00,8.59,8.6,8.58,8.59,617679.4061039317,6.4126,6.42,6.4051,6.4126,617679.4061
2006-10-30 12:00:00,8.59,8.6,8.57,8.58,276189.1668957932,6.4126,6.42,6.3977,6.4051,276189.1669
2006-10-30 12:30:00,8.58,8.58,8.58,8.58,243607.36871047565,6.4051,6.4051,6.4051,6.4051,243607.3687
2006-10-30 13:00:00,8.58,8.59,8.58,8.58,325405.55402804504,6.4051,6.4126,6.4051,6.4051,325405.554
2006-10-30 13:30:00,8.58,8.59,8.57,8.57,510723.1234533956,6.4051,6.4126,6.3977,6.3977,510723.1235
2006-10-30 14:00:00,8.57,8.59,8.55,8.57,486939.7855375309,6.3977,6.4126,6.3827,6.3977,486939.7855
2006-10-30 14:30:00,8.57,8.62,8.55,8.61,1080698.3777838878,6.3977,6.435,6.3827,6.4275,1080698.3778
2006-10-30 15:00:00,8.61,8.62,8.58,8.58,822381.0833104206,6.4275,6.435,6.4051,6.4051,822381.0833
2006-10-30 15:30:00,8.58,8.67,8.58,8.58,2972367.3357162494,6.4051,6.4723,6.4051,6.4051,2972367.3357
2006-10-31 09:30:00,8.58,8.62,8.55,8.57,629502.337091009,6.4051,6.435,6.3827,6.3977,629502.3371
2006-10-31 10:00:00,8.57,8.61,8.49,8.51,1212675.2818256803,6.3977,6.4275,6.3379,6.3529,1212675.2818
2006-10-31 10:30:00,8.5,8.51,8.49,8.51,244157.27247731644,6.3454,6.3529,6.3379,6.3529,244157.2725
2006-10-31 11:00:00,8.5,8.51,8.5,8.51,461231.78443772334,6.3454,6.3529,6.3454,6.3529,461231.7844
2006-10-31 11:30:00,8.5,8.51,8.48,8.49,525570.5251580973,6.3454,6.3529,6.3305,6.3379,525570.5252
2006-10-31 12:00:00,8.49,8.51,8.48,8.5,675694.2535056365,6.3379,6.3529,6.3305,6.3454,675694.2535
2006-10-31 12:30:00,8.5,8.5,8.45,8.47,1179131.1520483913,6.3454,6.3454,6.3081,6.323,1179131.152
2006-10-31 13:00:00,8.47,8.48,8.44,8.45,689029.4198515259,6.323,6.3305,6.3006,6.3081,689029.4199
2006-10-31 13:30:00,8.45,8.49,8.43,8.43,798047.841627715,6.3081,6.3379,6.2931,6.2931,798047.8416
2006-10-31 14:00:00,8.43,8.44,8.39,8.39,1224635.6887544678,6.2931,6.3006,6.2633,6.2633,1224635.6888
2006-10-31 14:30:00,8.4,8.45,8.37,8.45,574237.0085235083,6.2707,6.3081,6.2484,6.3081,574237.0085
2006-10-31 15:00:00,8.45,8.47,8.4,8.45,847401.7047016771,6.3081,6.323,6.2707,6.3081,847401.7047
2006-10-31 15:30:00,8.46,8.47,8.43,8.44,1124415.7272477315,6.3155,6.323,6.2931,6.3006,1124415.7272
2006-11-01 09:30:00,8.46,8.49,8.39,8.41,470305.1965905966,6.3155,6.3379,6.2633,6.2782,470305.1966
2006-11-01 10:00:00,8.41,8.42,8.32,8.36,588809.4583447896,6.2782,6.2857,6.211,6.2409,588809.4583
2006-11-01 10:30:00,8.37,8.39,8.31,8.35,464668.6829804784,6.2484,6.2633,6.2036,6.2334,464668.683
2006-11-01 11:00:00,8.34,8.35,8.32,8.32,310970.580148474,6.226,6.2334,6.211,6.211,310970.5801
2006-11-01 11:30:00,8.32,8.34,8.32,8.34,280863.34891394,6.211,6.226,6.211,6.226,280863.3489
2006-11-01 12:00:00,8.34,8.35,8.33,8.34,382870.4976629089,6.226,6.2334,6.2185,6.226,382870.4977
2006-11-01 12:30:00,8.33,8.34,8.31,8.33,490101.7321968655,6.2185,6.226,6.2036,6.2185,490101.7322
2006-11-01 13:00:00,8.33,8.36,8.32,8.35,353450.646136926,6.2185,6.2409,6.211,6.2334,353450.6461
2006-11-01 13:30:00,8.35,8.35,8.3,8.31,419851.5259829529,6.2334,6.2334,6.1961,6.2036,419851.526
2006-11-01 14:00:00,8.32,8.32,8.28,8.29,366098.4327742645,6.211,6.211,6.1812,6.1886,366098.4328
2006-11-01 14:30:00,8.28,8.29,8.26,8.26,437998.3502886994,6.1812,6.1886,6.1662,6.1662,437998.3503
2006-11-01 15:00:00,8.26,8.28,8.23,8.23,810420.6763816332,6.1662,6.1812,6.1438,6.1438,810420.6764
2006-11-01 15:30:00,8.23,8.25,8.21,8.22,1231646.961781688,6.1438,6.1588,6.1289,6.1364,1231646.9618
2006-11-02 09:30:00,8.2,8.32,8.2,8.24,828292.5488039593,6.1214,6.211,6.1214,6.1513,828292.5488
2006-11-02 10:00:00,8.24,8.28,8.21,8.27,630052.2408578498,6.1513,6.1812,6.1289,6.1737,630052.2409
2006-11-02 10:30:00,8.28,8.31,8.25,8.29,380258.4547704152,6.1812,6.2036,6.1588,6.1886,380258.4548
2006-11-02 11:00:00,8.29,8.32,8.27,8.3,283200.43992301344,6.1886,6.211,6.1737,6.1961,283200.4399
2006-11-02 11:30:00,8.3,8.3,8.26,8.26,261066.8133076712,6.1961,6.1961,6.1662,6.1662,261066.8133
2006-11-02 12:00:00,8.26,8.3,8.26,8.29,147786.63733846575,6.1662,6.1961,6.1662,6.1886,147786.6373
2006-11-02 12:30:00,8.3,8.31,8.26,8.27,215424.8006598845,6.1961,6.2036,6.1662,6.1737,215424.8007
2006-11-02 13:00:00,8.27,8.29,8.26,8.28,205251.58097332963,6.1737,6.1886,6.1662,6.1812,205251.581
2006-11-02 13:30:00,8.29,8.33,8.28,8.32,367473.19219136646,6.1886,6.2185,6.1812,6.211,367473.1922
2006-11-02 14:00:00,8.33,8.34,8.31,8.32,232059.3896068188,6.2185,6.226,6.2036,6.211,232059.3896
2006-11-02 14:30:00,8.32,8.34,8.31,8.31,250756.11767940607,6.211,6.226,6.2036,6.2036,250756.1177
2006-11-02 15:00:00,8.31,8.32,8.26,8.31,493263.6788562001,6.2036,6.211,6.1662,6.2036,493263.6789
2006-11-02 15:30:00,8.31,8.32,8.26,8.26,694940.8853450646,6.2036,6.211,6.1662,6.1662,694940.8853
2006-11-03 09:30:00,8.26,8.36,8.26,8.26,446246.90679131146,6.1662,6.2409,6.1662,6.1662,446246.9068
2006-11-03 10:00:00,8.27,8.31,8.21,8.21,314407.478691229,6.1737,6.2036,6.1289,6.1289,314407.4787
2006-11-03 10:30:00,8.21,8.24,8.17,8.21,379158.6472367335,6.1289,6.1513,6.099,6.1289,379158.6472
2006-11-03 11:00:00,8.21,8.23,8.18,8.21,477866.3733846576,6.1289,6.1438,6.1065,6.1289,477866.3734
2006-11-03 11:30:00,8.21,8.22,8.15,8.16,277151.4984877646,6.1289,6.1364,6.0841,6.0916,277151.4985
2006-11-03 12:00:00,8.16,8.17,8.15,8.16,92521.30877096509,6.0916,6.099,6.0841,6.0916,92521.3088
2006-11-03 12:30:00,8.16,8.21,8.16,8.21,416552.10338190815,6.0916,6.1289,6.0916,6.1289,416552.1034
2006-11-03 13:00:00,8.2,8.25,8.18,8.24,529694.8034094033,6.1214,6.1588,6.1065,6.1513,529694.8034
2006-11-03 13:30:00,8.23,8.27,8.23,8.26,361424.2507561176,6.1438,6.1737,6.1438,6.1662,361424.2508
2006-11-03 14:00:00,8.26,8.28,8.24,8.26,351113.5551278526,6.1662,6.1812,6.1513,6.1662,351113.5551
2006-11-03 14:30:00,8.26,8.3,8.26,8.29,286774.81440747867,6.1662,6.1961,6.1662,6.1886,286774.8144
2006-11-03 15:00:00,8.29,8.32,8.27,8.27,892356.3376409127,6.1886,6.211,6.1737,6.1737,892356.3376
2006-11-03 15:30:00,8.27,8.31,8.25,8.25,638575.7492438823,6.1737,6.2036,6.1588,6.1588,638575.7492
2006-11-06 09:30:00,8.26,8.35,8.24,8.34,427962.6065438548,6.1662,6.2334,6.1513,6.226,427962.6065
2006-11-06 10:00:00,8.34,8.44,8.34,8.41,912427.825130602,6.226,6.3006,6.226,6.2782,912427.8251
2006-11-06 10:30:00,8.41,8.43,8.39,8.4,272752.2683530382,6.2782,6.2931,6.2633,6.2707,272752.2684
2006-11-06 11:00:00,8.4,8.43,8.37,8.39,478691.2290349188,6.2707,6.2931,6.2484,6.2633,478691.229
2006-11-06 11:30:00,8.39,8.39,8.34,8.37,264366.2359087159,6.2633,6.2633,6.226,6.2484,264366.2359
2006-11-06 12:00:00,8.37,8.41,8.31,8.33,379021.17129502335,6.2484,6.2782,6.2036,6.2185,379021.1713
2006-11-06 12:30:00,8.33,8.38,8.32,8.37,219411.6029694804,6.2185,6.2558,6.211,6.2484,219411.603
2006-11-06 13:00:00,8.37,8.42,8.37,8.41,232334.3414902392,6.2484,6.2857,6.2484,6.2782,232334.3415
2006-11-06 13:30:00,8.4,8.41,8.39,8.39,377233.98405279074,6.2707,6.2782,6.2633,6.2633,377233.9841
2006-11-06 14:00:00,8.4,8.4,8.37,8.38,806158.9221886169,6.2707,6.2707,6.2484,6.2558,806158.9222
2006-11-06 14:30:00,8.38,8.38,8.37,8.37,693841.077811383,6.2558,6.2558,6.2484,6.2484,693841.0778
2006-11-06 15:00:00,8.37,8.4,8.36,8.39,583997.8003849325,6.2484,6.2707,6.2409,6.2633,583997.8004
2006-11-06 15:30:00,8.39,8.4,8.31,8.34,763266.4283750342,6.2633,6.2707,6.2036,6.226,763266.4284
2006-11-07 09:30:00,8.34,8.46,8.34,8.45,1047154.2480065988,6.226,6.3155,6.226,6.3081,1047154.248
2006-11-07 10:00:00,8.45,8.5,8.41,8.41,712537.8058839702,6.3081,6.3454,6.2782,6.2782,712537.8059
2006-11-07 10:30:00,8.41,8.47,8.41,8.44,457519.934011548,6.2782,6.323,6.2782,6.3006,457519.934
2006-11-07 11:00:00,8.45,8.5,8.43,8.5,589084.41022821,6.3081,6.3454,6.2931,6.3454,589084.4102
2006-11-07 11:30:00,8.5,8.51,8.47,8.47,468518.009348364,6.3454,6.3529,6.323,6.323,468518.0093
2006-11-07 12:00:00,8.48,8.49,8.45,8.47,439235.6337640912,6.3305,6.3379,6.3081,6.323,439235.6338
2006-11-07 12:30:00,8.48,8.5,8.47,8.5,423288.424525708,6.3305,6.3454,6.323,6.3454,423288.4245
2006-11-07 13:00:00,8.5,8.5,8.42,8.42,408578.4987627165,6.3454,6.3454,6.2857,6.2857,408578.4988
2006-11-07 13:30:00,8.42,8.48,8.42,8.46,929474.841902667,6.2857,6.3305,6.2857,6.3155,929474.8419
2006-11-07 14:00:00,8.46,8.46,8.39,8.4,733984.0527907616,6.3155,6.3155,6.2633,6.2707,733984.0528
2006-11-07 14:30:00,8.41,8.45,8.41,8.45,583585.372559802,6.2782,6.3081,6.2782,6.3081,583585.3726
2006-11-07 15:00:00,8.45,8.45,8.41,8.41,502612.0428924938,6.3081,6.3081,6.2782,6.2782,502612.0429
2006-11-07 15:30:00,8.41,8.42,8.36,8.37,1238795.7107506185,6.2782,6.2857,6.2409,6.2484,1238795.7108
2006-11-08 09:30:00,8.37,8.42,8.34,8.39,857712.4003299421,6.2484,6.2857,6.226,6.2633,857712.4003
2006-11-08 10:00:00,8.38,8.42,8.37,8.38,429062.4140775364,6.2558,6.2857,6.2484,6.2558,429062.4141
2006-11-08 10:30:00,8.37,8.38,8.33,8.33,260654.38548254053,6.2484,6.2558,6.2185,6.2185,260654.3855
2006-11-08 11:00:00,8.34,8.36,8.33,8.35,266703.3269177893,6.226,6.2409,6.2185,6.2334,266703.3269
2006-11-08 11:30:00,8.35,8.38,8.35,8.37,296535.6062689029,6.2334,6.2558,6.2334,6.2484,296535.6063
2006-11-08 12:00:00,8.37,8.38,8.34,8.34,272614.792411328,6.2484,6.2558,6.226,6.226,272614.7924
2006-11-08 12:30:00,8.34,8.38,8.34,8.37,554028.0450921088,6.226,6.2558,6.226,6.2484,554028.0451
2006-11-08 13:00:00,8.37,8.37,8.3,8.34,249793.78608743468,6.2484,6.2484,6.1961,6.226,249793.7861
2006-11-08 13:30:00,8.35,8.4,8.34,8.39,422875.9967005774,6.2334,6.2707,6.226,6.2633,422875.9967
2006-11-08 14:00:00,8.39,8.39,8.34,8.36,640225.4605444047,6.2633,6.2633,6.226,6.2409,640225.4605
2006-11-08 14:30:00,8.36,8.4,8.35,8.38,267940.61039318115,6.2409,6.2707,6.2334,6.2558,267940.6104
2006-11-08 15:00:00,8.38,8.39,8.37,8.39,370910.0907341215,6.2558,6.2633,6.2484,6.2633,370910.0907
2006-11-08 15:30:00,8.38,8.39,8.37,8.38,828155.072862249,6.2558,6.2633,6.2484,6.2558,828155.0729
2006-11-09 09:30:00,8.47,8.54,8.44,8.49,815232.3343414902,6.323,6.3753,6.3006,6.3379,815232.3343
2006-11-09 10:00:00,8.49,8.49,8.45,8.46,443084.96013197687,6.3379,6.3379,6.3081,6.3155,443084.9601
2006-11-09 10:30:00,8.46,8.47,8.46,8.47,372697.2779763541,6.3155,6.323,6.3155,6.323,372697.278
2006-11-09 11:00:00,8.46,8.47,8.46,8.47,308633.4891394006,6.3155,6.323,6.3155,6.323,308633.4891
2006-11-09 11:30:00,8.46,8.47,8.46,8.47,192603.7943359912,6.3155,6.323,6.3155,6.323,192603.7943
2006-11-09 12:00:00,8.47,8.47,8.46,8.47,231784.4377233984,6.323,6.323,6.3155,6.323,231784.4377
2006-11-09 12:30:00,8.47,8.47,8.44,8.44,304096.7830629639,6.323,6.323,6.3006,6.3006,304096.7831
2006-11-09 13:00:00,8.44,8.45,8.4,8.4,330354.6879296123,6.3006,6.3081,6.2707,6.2707,330354.6879
2006-11-09 13:30:00,8.4,8.46,8.39,8.44,454220.5114105031,6.2707,6.3155,6.2633,6.3006,454220.5114
2006-11-09 14:00:00,8.43,8.44,8.39,8.39,549766.2908990926,6.2931,6.3006,6.2633,6.2633,549766.2909
2006-11-09 14:30:00,8.39,8.4,8.37,8.37,495325.8179818532,6.2633,6.2707,6.2484,6.2484,495325.818
2006-11-09 15:00:00,8.37,8.39,8.31,8.38,788287.0497662908,6.2484,6.2633,6.2036,6.2558,788287.0498
2006-11-09 15:30:00,8.38,8.4,8.36,8.4,837228.4850151222,6.2558,6.2707,6.2409,6.2707,837228.485
2006-11-10 09:30:00,8.41,8.47,8.41,8.44,747319.219136651,6.2782,6.323,6.2782,6.3006,747319.2191
2006-11-10 10:00:00,8.44,8.49,8.44,8.46,776326.6428375033,6.3006,6.3379,6.3006,6.3155,776326.6428
2006-11-10 10:30:00,8.47,8.49,8.46,8.47,375171.8449271377,6.323,6.3379,6.3155,6.323,375171.8449
2006-11-10 11:00:00,8.47,8.48,8.45,8.46,279763.54138025845,6.323,6.3305,6.3081,6.3155,279763.5414
2006-11-10 11:30:00,8.47,8.48,8.45,8.47,258179.8185317569,6.323,6.3305,6.3081,6.323,258179.8185
2006-11-10 12:00:00,8.47,8.49,8.46,8.49,207588.67198240303,6.323,6.3379,6.3155,6.3379,207588.672
2006-11-10 12:30:00,8.49,8.5,8.47,8.49,275089.3593621116,6.3379,6.3454,6.323,6.3379,275089.3594
2006-11-10 13:00:00,8.48,8.49,8.48,8.49,220648.88644487213,6.3305,6.3379,6.3305,6.3379,220648.8864
2006-11-10 13:30:00,8.49,8.5,8.47,8.47,350838.6032444322,6.3379,6.3454,6.323,6.323,350838.6032
2006-11-10 14:00:00,8.49,8.5,8.46,8.49,456557.60241957655,6.3379,6.3454,6.3155,6.3379,456557.6024
2006-11-10 14:30:00,8.49,8.5,8.47,8.48,304096.7830629639,6.3379,6.3454,6.323,6.3305,304096.7831
2006-11-10 15:00:00,8.49,8.49,8.47,8.48,300522.40857849875,6.3379,6.3379,6.323,6.3305,300522.4086
2006-11-10 15:30:00,8.49,8.49,8.47,8.47,651223.5358812207,6.3379,6.3379,6.323,6.323,651223.5359
2006-11-13 09:30:00,8.47,8.5,8.42,8.49,641050.3161946659,6.323,6.3454,6.2857,6.3379,641050.3162
2006-11-13 10:00:00,8.48,8.51,8.46,8.47,371185.0426175419,6.3305,6.3529,6.3155,6.323,371185.0426
2006-11-13 10:30:00,8.46,8.5,8.46,8.5,420538.905691504,6.3155,6.3454,6.3155,6.3454,420538.9057
2006-11-13 11:00:00,8.5,8.5,8.48,8.5,282788.01209788286,6.3454,6.3454,6.3305,6.3454,282788.0121
2006-11-13 11:30:00,8.49,8.5,8.48,8.5,331866.9232884245,6.3379,6.3454,6.3305,6.3454,331866.9233
2006-11-13 12:00:00,8.5,8.5,8.49,8.5,175556.7775639263,6.3454,6.3454,6.3379,6.3454,175556.7776
2006-11-13 12:30:00,8.5,8.5,8.48,8.48,226285.4000549904,6.3454,6.3454,6.3305,6.3305,226285.4001
2006-11-13 13:00:00,8.49,8.5,8.48,8.49,205938.96068188065,6.3379,6.3454,6.3305,6.3379,205938.9607
2006-11-13 13:30:00,8.49,8.51,8.49,8.5,657684.9051416002,6.3379,6.3529,6.3379,6.3454,657684.9051
2006-11-13 14:00:00,8.5,8.51,8.49,8.5,220236.45861974152,6.3454,6.3529,6.3379,6.3454,220236.4586
2006-11-13 14:30:00,8.49,8.5,8.49,8.5,239208.1385757492,6.3379,6.3454,6.3379,6.3454,239208.1386
2006-11-13 15:00:00,8.5,8.5,8.46,8.5,565438.5482540554,6.3454,6.3454,6.3155,6.3454,565438.5483
2006-11-13 15:30:00,8.5,8.51,8.47,8.5,719961.506736321,6.3454,6.3529,6.323,6.3454,719961.5067
2006-11-14 09:30:00,8.54,8.55,8.43,8.45,849051.4160021995,6.3753,6.3827,6.2931,6.3081,849051.416
2006-11-14 10:00:00,8.45,8.45,8.37,8.39,466593.3461644212,6.3081,6.3081,6.2484,6.2633,466593.3462
2006-11-14 10:30:00,8.39,8.4,8.37,8.37,529419.8515259828,6.2633,6.2707,6.2484,6.2484,529419.8515
2006-11-14 11:00:00,8.37,8.38,8.37,8.37,198927.6876546604,6.2484,6.2558,6.2484,6.2484,198927.6877
2006-11-14 11:30:00,8.37,8.37,8.34,8.37,462606.5438548254,6.2484,6.2484,6.226,6.2484,462606.5439
2006-11-14 12:00:00,8.37,8.38,8.37,8.37,200714.87489689304,6.2484,6.2558,6.2484,6.2484,200714.8749
2006-11-14 12:30:00,8.37,8.45,8.37,8.43,338603.2444322243,6.2484,6.3081,6.2484,6.2931,338603.2444
2006-11-14 13:00:00,8.43,8.44,8.41,8.44,158509.7607918614,6.2931,6.3006,6.2782,6.3006,158509.7608
2006-11-14 13:30:00,8.44,8.44,8.38,8.39,180093.48364036292,6.3006,6.3006,6.2558,6.2633,180093.4836
2006-11-14 14:00:00,8.39,8.42,8.38,8.41,151361.01182293097,6.2633,6.2857,6.2558,6.2782,151361.0118
2006-11-14 14:30:00,8.42,8.43,8.41,8.43,326642.83750343684,6.2857,6.2931,6.2782,6.2931,326642.8375
2006-11-14 15:00:00,8.43,8.45,8.4,8.41,475254.33049216383,6.2931,6.3081,6.2707,6.2782,475254.3305
2006-11-14 15:30:00,8.41,8.47,8.41,8.47,798735.221336266,6.2782,6.323,6.2782,6.323,798735.2213
2006-11-15 09:30:00,8.47,8.47,8.4,8.45,542617.5419301621,6.323,6.323,6.2707,6.3081,542617.5419
2006-11-15 10:00:00,8.45,8.45,8.39,8.43,293786.0874346989,6.3081,6.3081,6.2633,6.2931,293786.0874
2006-11-15 10:30:00,8.43,8.44,8.4,8.42,357162.4965631014,6.2931,6.3006,6.2707,6.2857,357162.4966
2006-11-15 11:00:00,8.41,8.44,8.4,8.42,487764.64118779206,6.2782,6.3006,6.2707,6.2857,487764.6412
2006-11-15 11:30:00,8.42,8.46,8.42,8.45,525158.0973329666,6.2857,6.3155,6.2857,6.3081,525158.0973
2006-11-15 12:00:00,8.45,8.49,8.45,8.45,443222.43607368704,6.3081,6.3379,6.3081,6.3081,443222.4361
2006-11-15 12:30:00,8.45,8.48,8.45,8.47,471405.0041242782,6.3081,6.3305,6.3081,6.323,471405.0041
2006-11-15 13:00:00,8.47,8.49,8.47,8.48,766428.375034369,6.323,6.3379,6.323,6.3305,766428.375
2006-11-15 13:30:00,8.49,8.55,8.48,8.55,623040.9678306296,6.3379,6.3827,6.3305,6.3827,623040.9678
2006-11-15 14:00:00,8.55,8.59,8.53,8.53,1185317.5694253503,6.3827,6.4126,6.3678,6.3678,1185317.5694
2006-11-15 14:30:00,8.53,8.56,8.52,8.53,617541.9301622215,6.3678,6.3902,6.3603,6.3678,617541.9302
2006-11-15 15:00:00,8.52,8.55,8.51,8.53,340940.33544129774,6.3603,6.3827,6.3529,6.3678,340940.3354
2006-11-15 15:30:00,8.53,8.54,8.5,8.5,808221.0613142699,6.3678,6.3753,6.3454,6.3454,808221.0613
2006-11-16 09:30:00,8.51,8.55,8.42,8.52,689991.7514434974,6.3529,6.3827,6.2857,6.3603,689991.7514
2006-11-16 10:00:00,8.52,8.53,8.45,8.52,304784.16277151497,6.3603,6.3678,6.3081,6.3603,304784.1628
2006-11-16 10:30:00,8.52,8.53,8.47,8.49,240032.99422601043,6.3603,6.3678,6.323,6.3379,240032.9942
2006-11-16 11:00:00,8.49,8.52,8.48,8.51,186417.3769590321,6.3379,6.3603,6.3305,6.3529,186417.377
2006-11-16 11:30:00,8.5,8.52,8.48,8.49,140362.93648611492,6.3454,6.3603,6.3305,6.3379,140362.9365
2006-11-16 12:00:00,8.48,8.52,8.48,8.52,165108.60599395103,6.3305,6.3603,6.3305,6.3603,165108.606
2006-11-16 12:30:00,8.52,8.52,8.5,8.51,173769.5903216937,6.3603,6.3603,6.3454,6.3529,173769.5903
2006-11-16 13:00:00,8.51,8.53,8.5,8.53,711712.9502337091,6.3529,6.3678,6.3454,6.3678,711712.9502
2006-11-16 13:30:00,8.52,8.53,8.52,8.53,395380.8083585372,6.3603,6.3678,6.3603,6.3678,395380.8084
2006-11-16 14:00:00,8.53,8.53,8.5,8.53,345202.08963431395,6.3678,6.3678,6.3454,6.3678,345202.0896
2006-11-16 14:30:00,8.53,8.53,8.53,8.53,722436.0736871046,6.3678,6.3678,6.3678,6.3678,722436.0737
2006-11-16 15:00:00,8.53,8.55,8.53,8.55,834341.4902392081,6.3678,6.3827,6.3678,6.3827,834341.4902
2006-11-16 15:30:00,8.55,8.56,8.52,8.53,884107.7811383007,6.3827,6.3902,6.3603,6.3678,884107.7811
2006-11-17 09:30:00,8.48,8.5,8.29,8.42,1521033.8190816606,6.3305,6.3454,6.1886,6.2857,1521033.8191
2006-11-17 10:00:00,8.42,8.42,8.37,8.39,692191.3665108605,6.2857,6.2857,6.2484,6.2633,692191.3665
2006-11-17 10:30:00,8.39,8.42,8.38,8.42,499450.0962331591,6.2633,6.2857,6.2558,6.2857,499450.0962
2006-11-17 11:00:00,8.42,8.42,8.39,8.42,215974.7044267253,6.2857,6.2857,6.2633,6.2857,215974.7044
2006-11-17 11:30:00,8.42,8.42,8.39,8.42,318119.3291174044,6.2857,6.2857,6.2633,6.2857,318119.3291
2006-11-17 12:00:00,8.42,8.45,8.41,8.45,200714.87489689304,6.2857,6.3081,6.2782,6.3081,200714.8749
2006-11-17 12:30:00,8.45,8.47,8.45,8.45,424113.2801759692,6.3081,6.323,6.3081,6.3081,424113.2802
2006-11-17 13:00:00,8.45,8.46,8.45,8.46,111218.03684355236,6.3081,6.3155,6.3081,6.3155,111218.0368
2006-11-17 13:30:00,8.46,8.47,8.45,8.47,241132.80175969205,6.3155,6.323,6.3081,6.323,241132.8018
2006-11-17 14:00:00,8.47,8.52,8.47,8.5,565026.1204289249,6.323,6.3603,6.323,6.3454,565026.1204
2006-11-17 14:30:00,8.5,8.5,8.47,8.47,446246.90679131146,6.3454,6.3454,6.323,6.323,446246.9068
2006-11-17 15:00:00,8.47,8.47,8.46,8.47,112455.32031894416,6.323,6.323,6.3155,6.323,112455.3203
2006-11-17 15:30:00,8.47,8.47,8.44,8.45,939648.0615892218,6.323,6.323,6.3006,6.3081,939648.0616
2006-11-20 09:30:00,8.42,8.47,8.38,8.4,713637.6134176519,6.2857,6.323,6.2558,6.2707,713637.6134
2006-11-20 10:00:00,8.4,8.41,8.38,8.39,475391.806433874,6.2707,6.2782,6.2558,6.2633,475391.8064
2006-11-20 10:30:00,8.39,8.41,8.39,8.4,679818.5317569425,6.2633,6.2782,6.2633,6.2707,679818.5318
2006-11-20 11:00:00,8.4,8.41,8.39,8.4,621666.2084135276,6.2707,6.2782,6.2633,6.2707,621666.2084
2006-11-20 11:30:00,8.39,8.4,8.37,8.38,582210.6131426999,6.2633,6.2707,6.2484,6.2558,582210.6131
2006-11-20 12:00:00,8.38,8.4,8.37,8.39,457244.98212812754,6.2558,6.2707,6.2484,6.2633,457244.9821
2006-11-20 12:30:00,8.39,8.42,8.39,8.42,485702.5020621391,6.2633,6.2857,6.2633,6.2857,485702.5021
2006-11-20 13:00:00,8.42,8.44,8.4,8.42,114379.983502887,6.2857,6.3006,6.2707,6.2857,114379.9835
2006-11-20 13:30:00,8.42,8.42,8.41,8.41,227797.6354138025,6.2857,6.2857,6.2782,6.2782,227797.6354
2006-11-20 14:00:00,8.41,8.42,8.39,8.4,366235.90871597466,6.2782,6.2857,6.2633,6.2707,366235.9087
2006-11-20 14:30:00,8.39,8.4,8.37,8.39,551278.5262579048,6.2633,6.2707,6.2484,6.2633,551278.5263
2006-11-20 15:00:00,8.39,8.4,8.37,8.37,206763.81633214184,6.2633,6.2707,6.2484,6.2484,206763.8163
2006-11-20 15:30:00,8.37,8.39,8.33,8.37,576024.1957657409,6.2484,6.2633,6.2185,6.2484,576024.1958
2006-11-21 09:30:00,8.42,8.42,8.35,8.4,470305.1965905966,6.2857,6.2857,6.2334,6.2707,470305.1966
2006-11-21 10:00:00,8.39,8.42,8.39,8.39,320593.896068188,6.2633,6.2857,6.2633,6.2633,320593.8961
2006-11-21 10:30:00,8.39,8.41,8.37,8.38,313720.098982678,6.2633,6.2782,6.2484,6.2558,313720.099
2006-11-21 11:00:00,8.39,8.4,8.37,8.37,259417.1020071488,6.2633,6.2707,6.2484,6.2484,259417.102
2006-11-21 11:30:00,8.37,8.38,8.37,8.37,206763.81633214184,6.2484,6.2558,6.2484,6.2484,206763.8163
2006-11-21 12:00:00,8.37,8.38,8.37,8.37,264366.2359087159,6.2484,6.2558,6.2484,6.2484,264366.2359
2006-11-21 12:30:00,8.38,8.38,8.37,8.37,256392.63128952432,6.2558,6.2558,6.2484,6.2484,256392.6313
2006-11-21 13:00:00,8.37,8.38,8.37,8.38,228210.0632389332,6.2484,6.2558,6.2484,6.2558,228210.0632
2006-11-21 13:30:00,8.38,8.38,8.37,8.38,91009.07341215288,6.2558,6.2558,6.2484,6.2558,91009.0734
2006-11-21 14:00:00,8.38,8.4,8.37,8.39,481440.7478691228,6.2558,6.2707,6.2484,6.2633,481440.7479
2006-11-21 14:30:00,8.39,8.39,8.38,8.38,194528.457519934,6.2633,6.2633,6.2558,6.2558,194528.4575
2006-11-21 15:00:00,8.38,8.39,8.37,8.38,292823.7558427275,6.2558,6.2633,6.2484,6.2558,292823.7558
2006-11-21 15:30:00,8.37,8.39,8.37,8.39,1083172.9447346714,6.2484,6.2633,6.2484,6.2633,1083172.9447
2006-11-22 09:30:00,8.37,8.41,8.36,8.38,647511.6854550453,6.2484,6.2782,6.2409,6.2558,647511.6855
2006-11-22 10:00:00,8.37,8.38,8.33,8.36,419576.57409953256,6.2484,6.2558,6.2185,6.2409,419576.5741
2006-11-22 10:30:00,8.36,8.38,8.35,8.37,315782.238108331,6.2409,6.2558,6.2334,6.2484,315782.2381
2006-11-22 11:00:00,8.37,8.37,8.37,8.37,226285.4000549904,6.2484,6.2484,6.2484,6.2484,226285.4001
2006-11-22 11:30:00,8.37,8.37,8.34,8.35,220786.3623865824,6.2484,6.2484,6.226,6.2334,220786.3624
2006-11-22 12:00:00,8.35,8.35,8.31,8.32,755567.7756392631,6.2334,6.2334,6.2036,6.211,755567.7756
2006-11-22 12:30:00,8.31,8.35,8.31,8.34,275639.2631289524,6.2036,6.2334,6.2036,6.226,275639.2631
2006-11-22 13:00:00,8.34,8.34,8.3,8.3,395518.2843002474,6.226,6.226,6.1961,6.1961,395518.2843
2006-11-22 13:30:00,8.31,8.32,8.29,8.31,369535.3313170195,6.2036,6.211,6.1886,6.2036,369535.3313
2006-11-22 14:00:00,8.31,8.31,8.29,8.3,451883.4204014297,6.2036,6.2036,6.1886,6.1961,451883.4204
2006-11-22 14:30:00,8.3,8.37,8.29,8.33,1205938.9606818806,6.1961,6.2484,6.1886,6.2185,1205938.9607
2006-11-22 15:00:00,8.33,8.34,8.31,8.31,363486.38988177065,6.2185,6.226,6.2036,6.2036,363486.3899
2006-11-22 15:30:00,8.31,8.37,8.31,8.36,1119054.1655210338,6.2036,6.2484,6.2036,6.2409,1119054.1655
2006-11-24 09:30:00,8.29,8.33,8.23,8.25,576436.6235908716,6.1886,6.2185,6.1438,6.1588,576436.6236
2006-11-24 10:00:00,8.25,8.26,8.23,8.24,496563.10145724495,6.1588,6.1662,6.1438,6.1513,496563.1015
2006-11-24 10:30:00,8.25,8.3,8.24,8.28,495050.8660984328,6.1588,6.1961,6.1513,6.1812,495050.8661
2006-11-24 11:00:00,8.28,8.31,8.26,8.29,341765.1910915589,6.1812,6.2036,6.1662,6.1886,341765.1911
2006-11-24 11:30:00,8.28,8.3,8.28,8.3,302722.02364586195,6.1812,6.1961,6.1812,6.1961,302722.0236
2006-11-24 12:00:00,8.3,8.3,8.29,8.29,212812.7577673907,6.1961,6.1961,6.1886,6.1886,212812.7578
2006-11-24 12:30:00,8.29,8.3,8.26,8.28,411465.4935386307,6.1886,6.1961,6.1662,6.1812,411465.4935
2006-11-27 09:30:00,8.23,8.28,8.22,8.22,475391.806433874,6.1438,6.1812,6.1364,6.1364,475391.8064
2006-11-27 10:00:00,8.23,8.23,8.13,8.14,590459.169645312,6.1438,6.1438,6.0692,6.0767,590459.1696
2006-11-27 10:30:00,8.14,8.2,8.11,8.2,769452.8457519934,6.0767,6.1214,6.0543,6.1214,769452.8458
2006-11-27 11:00:00,8.2,8.2,8.11,8.11,285537.53093208687,6.1214,6.1214,6.0543,6.0543,285537.5309
2006-11-27 11:30:00,8.11,8.15,8.11,8.12,237420.9513335166,6.0543,6.0841,6.0543,6.0617,237420.9513
2006-11-27 12:00:00,8.13,8.16,8.12,8.14,478141.325268078,6.0692,6.0916,6.0617,6.0767,478141.3253
2006-11-27 12:30:00,8.15,8.16,8.13,8.13,270415.17734396475,6.0841,6.0916,6.0692,6.0692,270415.1773
2006-11-27 13:00:00,8.13,8.14,8.11,8.14,477728.8974429474,6.0692,6.0767,6.0543,6.0767,477728.8974
2006-11-27 13:30:00,8.14,8.15,8.12,8.13,342452.57080010994,6.0767,6.0841,6.0617,6.0692,342452.5708
2006-11-27 14:00:00,8.14,8.14,8.11,8.11,470855.1003574374,6.0767,6.0767,6.0543,6.0543,470855.1004
2006-11-27 14:30:00,8.12,8.13,8.09,8.1,444322.2436073687,6.0617,6.0692,6.0393,6.0468,444322.2436
2006-11-27 15:00:00,8.09,8.15,8.09,8.13,754742.9199890018,6.0393,6.0841,6.0393,6.0692,754742.92
2006-11-27 15:30:00,8.13,8.17,8.13,8.16,667170.745119604,6.0692,6.099,6.0692,6.0916,667170.7451
2006-11-28 09:30:00,8.15,8.15,8.02,8.13,1000687.3797085508,6.0841,6.0841,5.9871,6.0692,1000687.3797
2006-11-28 10:00:00,8.13,8.13,8.05,8.1,682568.0505911465,6.0692,6.0692,6.0095,6.0468,682568.0506
2006-11-28 10:30:00,8.11,8.13,8.07,8.07,999312.6202914488,6.0543,6.0692,6.0244,6.0244,999312.6203
2006-11-28 11:00:00,8.08,8.1,8.07,8.07,317706.90129227383,6.0319,6.0468,6.0244,6.0244,317706.9013
2006-11-28 11:30:00,8.07,8.08,8.05,8.05,232609.2933736596,6.0244,6.0319,6.0095,6.0095,232609.2934
2006-11-28 12:00:00,8.05,8.07,8.04,8.05,261616.71707451192,6.0095,6.0244,6.002,6.0095,261616.7171
2006-11-28 12:30:00,8.05,8.06,8.02,8.05,881083.3104206763,6.0095,6.0169,5.9871,6.0095,881083.3104
2006-11-28 13:00:00,8.05,8.08,8.04,8.05,286774.81440747867,6.0095,6.0319,6.002,6.0095,286774.8144
2006-11-28 13:30:00,8.06,8.06,8.04,8.05,136101.18229309868,6.0169,6.0169,6.002,6.0095,136101.1823
2006-11-28 14:00:00,8.05,8.06,8.02,8.05,396618.091833929,6.0095,6.0169,5.9871,6.0095,396618.0918
2006-11-28 14:30:00,8.05,8.07,8.04,8.07,166345.88946934286,6.0095,6.0244,6.002,6.0244,166345.8895
2006-11-28 15:00:00,8.07,8.07,8.06,8.07,309870.7726147924,6.0244,6.0244,6.0169,6.0244,309870.7726
2006-11-28 15:30:00,8.07,8.08,8.03,8.05,1349601.3197690402,6.0244,6.0319,5.9945,6.0095,1349601.3198
2006-11-29 09:30:00,8.09,8.21,8.07,8.08,766290.8990926587,6.0393,6.1289,6.0244,6.0319,766290.8991
2006-11-29 10:00:00,8.07,8.21,8.05,8.14,1145037.1185042616,6.0244,6.1289,6.0095,6.0767,1145037.1185
2006-11-29 10:30:00,8.14,8.15,8.11,8.13,270827.6051690954,6.0767,6.0841,6.0543,6.0692,270827.6052
2006-11-29 11:00:00,8.14,8.14,8.1,8.12,503161.9466593346,6.0767,6.0767,6.0468,6.0617,503161.9467
2006-11-29 11:30:00,8.13,8.15,8.12,8.15,352075.886719824,6.0692,6.0841,6.0617,6.0841,352075.8867
2006-11-29 12:00:00,8.15,8.17,8.13,8.15,392218.8616992026,6.0841,6.099,6.0692,6.0841,392218.8617
2006-11-29 12:30:00,8.15,8.15,8.12,8.13,705251.5809733296,6.0841,6.0841,6.0617,6.0692,705251.581
2006-11-29 13:00:00,8.14,8.15,8.12,8.12,626340.3904316744,6.0767,6.0841,6.0617,6.0617,626340.3904
2006-11-29 13:30:00,8.13,8.13,8.08,8.12,1123040.9678306296,6.0692,6.0692,6.0319,6.0617,1123040.9678
2006-11-29 14:00:00,8.13,8.14,8.11,8.11,460956.8325543029,6.0692,6.0767,6.0543,6.0543,460956.8326
2006-11-29 14:30:00,8.12,8.17,8.11,8.14,553615.6172669783,6.0617,6.099,6.0543,6.0767,553615.6173
2006-11-29 15:00:00,8.14,8.19,8.14,8.18,603106.9562826505,6.0767,6.114,6.0767,6.1065,603106.9563
2006-11-29 15:30:00,8.18,8.24,8.18,8.21,1526257.904866648,6.1065,6.1513,6.1065,6.1289,1526257.9049
2006-11-30 09:30:00,8.18,8.23,8.13,8.14,614654.9353863073,6.1065,6.1438,6.0692,6.0767,614654.9354
2006-11-30 10:00:00,8.14,8.14,8.07,8.1,508660.9843277426,6.0767,6.0767,6.0244,6.0468,508660.9843
2006-11-30 10:30:00,8.1,8.17,8.1,8.16,427550.1787187242,6.0468,6.099,6.0468,6.0916,427550.1787
2006-11-30 11:00:00,8.16,8.18,8.13,8.14,342727.52268353035,6.0916,6.1065,6.0692,6.0767,342727.5227
2006-11-30 11:30:00,8.14,8.15,8.12,8.14,331866.9232884245,6.0767,6.0841,6.0617,6.0767,331866.9233
2006-11-30 12:00:00,8.14,8.17,8.14,8.17,235358.8122078636,6.0767,6.099,6.0767,6.099,235358.8122
2006-11-30 12:30:00,8.17,8.18,8.16,8.16,122903.49188891942,6.099,6.1065,6.0916,6.0916,122903.4919
2006-11-30 13:00:00,8.17,8.2,8.16,8.19,312895.2433324168,6.099,6.1214,6.0916,6.114,312895.2433
2006-11-30 13:30:00,8.19,8.2,8.18,8.19,238658.23480890843,6.114,6.1214,6.1065,6.114,238658.2348
2006-11-30 14:00:00,8.19,8.2,8.18,8.18,339703.05196590594,6.114,6.1214,6.1065,6.1065,339703.052
2006-11-30 14:30:00,8.18,8.21,8.15,8.2,970580.1484740168,6.1065,6.1289,6.0841,6.1214,970580.1485
2006-11-30 15:00:00,8.2,8.22,8.18,8.2,553478.141325268,6.1214,6.1364,6.1065,6.1214,553478.1413
2006-11-30 15:30:00,8.19,8.25,8.17,8.18,1711712.9502337088,6.114,6.1588,6.099,6.1065,1711712.9502
2006-12-01 09:30:00,8.21,8.3,8.17,8.29,1314957.3824580696,6.1289,6.1961,6.099,6.1886,1314957.3825
2006-12-01 10:00:00,8.29,8.29,8.19,8.23,1209238.3832829257,6.1886,6.1886,6.114,6.1438,1209238.3833
2006-12-01 10:30:00,8.23,8.23,8.18,8.22,407341.2152873247,6.1438,6.1438,6.1065,6.1364,407341.2153
2006-12-01 11:00:00,8.23,8.27,8.22,8.26,320456.42012647784,6.1438,6.1737,6.1364,6.1662,320456.4201
2006-12-01 11:30:00,8.27,8.32,8.26,8.31,362799.01017321966,6.1737,6.211,6.1662,6.2036,362799.0102
2006-12-01 12:00:00,8.31,8.32,8.28,8.3,669920.263953808,6.2036,6.211,6.1812,6.1961,669920.264
2006-12-01 12:30:00,8.3,8.31,8.26,8.31,401704.7016772064,6.1961,6.2036,6.1662,6.2036,401704.7017
2006-12-01 13:00:00,8.3,8.3,8.26,8.26,332416.8270552653,6.1961,6.1961,6.1662,6.1662,332416.8271
2006-12-01 13:30:00,8.26,8.28,8.24,8.26,556365.1361011822,6.1662,6.1812,6.1513,6.1662,556365.1361
2006-12-01 14:00:00,8.26,8.27,8.23,8.24,494363.4863898817,6.1662,6.1737,6.1438,6.1513,494363.4864
2006-12-01 14:30:00,8.24,8.25,8.19,8.22,842727.5226835303,6.1513,6.1588,6.114,6.1364,842727.5227
2006-12-01 15:00:00,8.21,8.22,8.19,8.21,407891.1190541655,6.1289,6.1364,6.114,6.1289,407891.1191
2006-12-01 15:30:00,8.21,8.24,8.18,8.21,1899505.0866098432,6.1289,6.1513,6.1065,6.1289,1899505.0866
2006-12-04 09:30:00,8.18,8.35,8.18,8.34,994088.5345064612,6.1065,6.2334,6.1065,6.226,994088.5345
2006-12-04 10:00:00,8.34,8.36,8.33,8.36,774951.8834204014,6.226,6.2409,6.2185,6.2409,774951.8834
2006-12-04 10:30:00,8.35,8.37,8.35,8.36,689854.2755017871,6.2334,6.2484,6.2334,6.2409,689854.2755
2006-12-04 11:00:00,8.36,8.42,8.36,8.42,692191.3665108605,6.2409,6.2857,6.2409,6.2857,692191.3665
2006-12-04 11:30:00,8.42,8.42,8.39,8.39,318669.2328842452,6.2857,6.2857,6.2633,6.2633,318669.2329
2006-12-04 12:00:00,8.4,8.4,8.39,8.39,355512.785262579,6.2707,6.2707,6.2633,6.2633,355512.7853
2006-12-04 12:30:00,8.39,8.39,8.37,8.38,275226.8353038218,6.2633,6.2633,6.2484,6.2558,275226.8353
2006-12-04 13:00:00,8.38,8.39,8.37,8.39,354275.5017871872,6.2558,6.2633,6.2484,6.2633,354275.5018
2006-12-04 13:30:00,8.39,8.41,8.38,8.4,361424.2507561176,6.2633,6.2782,6.2558,6.2707,361424.2508
2006-12-04 14:00:00,8.4,8.41,8.37,8.39,364586.1974154523,6.2707,6.2782,6.2484,6.2633,364586.1974
2006-12-04 14:30:00,8.39,8.4,8.38,8.4,255155.3478141325,6.2633,6.2707,6.2558,6.2707,255155.3478
2006-12-04 15:00:00,8.4,8.4,8.34,8.34,478828.70497662906,6.2707,6.2707,6.226,6.226,478828.705
2006-12-04 15:30:00,8.34,8.35,8.3,8.31,977728.8974429474,6.226,6.2334,6.1961,6.2036,977728.8974
2006-12-05 09:30:00,8.31,8.37,8.3,8.33,262304.0967830629,6.2036,6.2484,6.1961,6.2185,262304.0968
2006-12-05 10:00:00,8.32,8.42,8.32,8.34,561176.7940610392,6.211,6.2857,6.211,6.226,561176.7941
2006-12-05 10:30:00,8.34,8.37,8.34,8.36,149298.87269727796,6.226,6.2484,6.226,6.2409,149298.8727
2006-12-05 11:00:00,8.35,8.39,8.35,8.37,312207.86362386576,6.2334,6.2633,6.2334,6.2484,312207.8636
2006-12-05 11:30:00,8.38,8.42,8.37,8.41,671844.9271377508,6.2558,6.2857,6.2484,6.2782,671844.9271
2006-12-05 12:00:00,8.4,8.42,8.39,8.41,555815.2323343414,6.2707,6.2857,6.2633,6.2782,555815.2323
2006-12-05 12:30:00,8.42,8.42,8.37,8.4,199890.01924663183,6.2857,6.2857,6.2484,6.2707,199890.0192
2006-12-05 13:00:00,8.41,8.42,8.4,8.4,175694.2535056365,6.2782,6.2857,6.2707,6.2707,175694.2535
2006-12-05 13:30:00,8.4,8.41,8.4,8.4,158509.7607918614,6.2707,6.2782,6.2707,6.2707,158509.7608
2006-12-05 14:00:00,8.4,8.41,8.38,8.39,351388.507011273,6.2707,6.2782,6.2558,6.2633,351388.507
2006-12-05 14:30:00,8.39,8.41,8.39,8.41,612455.3203189442,6.2633,6.2782,6.2633,6.2782,612455.3203
2006-12-05 15:00:00,8.41,8.41,8.38,8.39,330079.7360461919,6.2782,6.2782,6.2558,6.2633,330079.736
2006-12-05 15:30:00,8.38,8.39,8.34,8.34,522821.00632389326,6.2558,6.2633,6.226,6.226,522821.0063
2006-12-06 09:30:00,8.36,8.49,8.36,8.48,697690.4041792685,6.2409,6.3379,6.2409,6.3305,697690.4042
2006-12-06 10:00:00,8.48,8.49,8.42,8.46,921501.2372834752,6.3305,6.3379,6.2857,6.3155,921501.2373
2006-12-06 10:30:00,8.45,8.52,8.45,8.52,656722.5735496287,6.3081,6.3603,6.3081,6.3603,656722.5735
2006-12-06 11:00:00,8.51,8.52,8.48,8.5,399642.5625515534,6.3529,6.3603,6.3305,6.3454,399642.5626
2006-12-06 11:30:00,8.5,8.54,8.5,8.52,632114.3799835028,6.3454,6.3753,6.3454,6.3603,632114.38
2006-12-06 12:00:00,8.51,8.55,8.51,8.55,562826.5053615617,6.3529,6.3827,6.3529,6.3827,562826.5054
2006-12-06 12:30:00,8.54,8.55,8.51,8.53,454357.9873522133,6.3753,6.3827,6.3529,6.3678,454357.9874
2006-12-06 13:00:00,8.53,8.55,8.53,8.53,461094.3084960132,6.3678,6.3827,6.3678,6.3678,461094.3085
2006-12-06 13:30:00,8.54,8.55,8.51,8.53,366098.4327742645,6.3753,6.3827,6.3529,6.3678,366098.4328
2006-12-06 14:00:00,8.53,8.53,8.49,8.5,422875.9967005774,6.3678,6.3678,6.3379,6.3454,422875.9967
2006-12-06 14:30:00,8.5,8.53,8.5,8.53,303959.30712125375,6.3454,6.3678,6.3454,6.3678,303959.3071
2006-12-06 15:00:00,8.52,8.53,8.51,8.52,823205.9389606818,6.3603,6.3678,6.3529,6.3603,823205.939
2006-12-06 15:30:00,8.52,8.56,8.52,8.55,2189441.847676656,6.3603,6.3902,6.3603,6.3827,2189441.8477
2006-12-07 09:30:00,8.59,8.7,8.53,8.67,1020758.8671982402,6.4126,6.4947,6.3678,6.4723,1020758.8672
2006-12-07 10:00:00,8.68,8.68,8.6,8.67,1002886.994775914,6.4798,6.4798,6.42,6.4723,1002886.9948
2006-12-07 10:30:00,8.67,8.69,8.61,8.66,913940.0604894144,6.4723,6.4872,6.4275,6.4648,913940.0605
2006-12-07 11:00:00,8.66,8.66,8.63,8.63,454907.8911190541,6.4648,6.4648,6.4424,6.4424,454907.8911
2006-12-07 11:30:00,8.64,8.65,8.61,8.61,581110.8056090183,6.4499,6.4574,6.4275,6.4275,581110.8056
2006-12-07 12:00:00,8.61,8.63,8.6,8.61,303409.40335441293,6.4275,6.4424,6.42,6.4275,303409.4034
2006-12-07 12:30:00,8.61,8.61,8.58,8.59,325405.55402804504,6.4275,6.4275,6.4051,6.4126,325405.554
2006-12-07 13:00:00,8.58,8.61,8.57,8.61,259967.0057739895,6.4051,6.4275,6.3977,6.4275,259967.0058
2006-12-07 13:30:00,8.61,8.63,8.59,8.6,209375.85922463567,6.4275,6.4424,6.4126,6.42,209375.8592
2006-12-07 14:00:00,8.6,8.6,8.58,8.58,209375.85922463567,6.42,6.42,6.4051,6.4051,209375.8592
2006-12-07 14:30:00,8.58,8.6,8.55,8.58,379846.0269452845,6.4051,6.42,6.3827,6.4051,379846.0269
2006-12-07 15:00:00,8.58,8.61,8.52,8.6,1185180.0934836403,6.4051,6.4275,6.3603,6.42,1185180.0935
2006-12-07 15:30:00,8.6,8.6,8.5,8.51,1231509.485839978,6.42,6.42,6.3454,6.3529,1231509.4858
2006-12-08 09:30:00,8.49,8.53,8.47,8.51,532581.7981853175,6.3379,6.3678,6.323,6.3529,532581.7982
2006-12-08 10:00:00,8.5,8.5,8.44,8.5,498350.2886994776,6.3454,6.3454,6.3006,6.3454,498350.2887
2006-12-08 10:30:00,8.5,8.53,8.48,8.53,193428.6499862524,6.3454,6.3678,6.3305,6.3678,193428.65
2006-12-08 11:00:00,8.52,8.61,8.51,8.59,582897.9928512509,6.3603,6.4275,6.3529,6.4126,582897.9929
2006-12-08 11:30:00,8.6,8.65,8.6,8.63,523370.9100907341,6.42,6.4574,6.42,6.4424,523370.9101
2006-12-08 12:00:00,8.63,8.65,8.61,8.61,453670.6076436623,6.4424,6.4574,6.4275,6.4275,453670.6076
2006-12-08 12:30:00,8.61,8.61,8.59,8.6,309458.34478966176,6.4275,6.4275,6.4126,6.42,309458.3448
2006-12-08 13:00:00,8.59,8.61,8.58,8.59,209100.9073412153,6.4126,6.4275,6.4051,6.4126,209100.9073
2006-12-08 13:30:00,8.59,8.6,8.53,8.55,599395.1058564751,6.4126,6.42,6.3678,6.3827,599395.1059
2006-12-08 14:00:00,8.55,8.58,8.54,8.55,246769.31536981027,6.3827,6.4051,6.3753,6.3827,246769.3154
2006-12-08 14:30:00,8.55,8.58,8.55,8.58,201127.30272202365,6.3827,6.4051,6.3827,6.4051,201127.3027
2006-12-08 15:00:00,8.58,8.58,8.5,8.52,394693.4286499862,6.4051,6.4051,6.3454,6.3603,394693.4286
2006-12-08 15:30:00,8.51,8.52,8.5,8.52,476904.0417926862,6.3529,6.3603,6.3454,6.3603,476904.0418
2006-12-11 09:30:00,8.45,8.63,8.44,8.63,545779.4885894968,6.3081,6.4424,6.3006,6.4424,545779.4886
2006-12-11 10:00:00,8.62,8.66,8.59,8.63,578636.2386582347,6.435,6.4648,6.4126,6.4424,578636.2387
2006-12-11 10:30:00,8.64,8.65,8.61,8.63,288287.0497662909,6.4499,6.4574,6.4275,6.4424,288287.0498
2006-12-11 11:00:00,8.63,8.63,8.6,8.61,389744.29474841896,6.4424,6.4424,6.42,6.4275,389744.2947
2006-12-11 11:30:00,8.61,8.61,8.57,8.57,344102.2821006324,6.4275,6.4275,6.3977,6.3977,344102.2821
2006-12-11 12:00:00,8.56,8.59,8.52,8.58,537118.5042617541,6.3902,6.4126,6.3603,6.4051,537118.5043
2006-12-11 12:30:00,8.59,8.6,8.55,8.58,544679.6810558152,6.4126,6.42,6.3827,6.4051,544679.6811
2006-12-11 13:00:00,8.58,8.62,8.58,8.61,562414.077536431,6.4051,6.435,6.4051,6.4275,562414.0775
2006-12-11 13:30:00,8.62,8.62,8.56,8.57,416414.6274401979,6.435,6.435,6.3902,6.3977,416414.6274
2006-12-11 14:00:00,8.56,8.58,8.53,8.58,586747.3192191366,6.3902,6.4051,6.3678,6.4051,586747.3192
2006-12-11 14:30:00,8.58,8.59,8.53,8.56,610393.1811932911,6.4051,6.4126,6.3678,6.3902,610393.1812
2006-12-11 15:00:00,8.56,8.58,8.55,8.55,440197.9653560626,6.3902,6.4051,6.3827,6.3827,440197.9654
2006-12-11 15:30:00,8.56,8.56,8.48,8.5,1083585.372559802,6.3902,6.3902,6.3305,6.3454,1083585.3726
2006-12-12 09:30:00,8.45,8.54,8.42,8.5,1201539.730547154,6.3081,6.3753,6.2857,6.3454,1201539.7305
2006-12-12 10:00:00,8.5,8.5,8.43,8.46,1673769.5903216936,6.3454,6.3454,6.2931,6.3155,1673769.5903
2006-12-12 10:30:00,8.47,8.56,8.45,8.45,920676.381633214,6.323,6.3902,6.3081,6.3081,920676.3816
2006-12-12 11:00:00,8.45,8.47,8.42,8.44,1346439.3731097055,6.3081,6.323,6.2857,6.3006,1346439.3731
2006-12-12 11:30:00,8.44,8.46,8.43,8.43,842315.0948583997,6.3006,6.3155,6.2931,6.2931,842315.0949
2006-12-12 12:00:00,8.43,8.44,8.39,8.39,908578.4987627164,6.2931,6.3006,6.2633,6.2633,908578.4988
2006-12-12 12:30:00,8.39,8.41,8.37,8.39,1056777.5639263128,6.2633,6.2782,6.2484,6.2633,1056777.5639
2006-12-12 13:00:00,8.39,8.42,8.38,8.39,273164.6961781688,6.2633,6.2857,6.2558,6.2633,273164.6962
2006-12-12 13:30:00,8.39,8.43,8.39,8.42,510310.695628265,6.2633,6.2931,6.2633,6.2857,510310.6956
2006-12-12 14:00:00,8.42,8.47,8.38,8.44,845202.089634314,6.2857,6.323,6.2558,6.3006,845202.0896
2006-12-12 14:30:00,8.45,8.47,8.41,8.45,724635.6887544679,6.3081,6.323,6.2782,6.3081,724635.6888
2006-12-12 15:00:00,8.45,8.47,8.43,8.43,873934.5614517458,6.3081,6.323,6.2931,6.2931,873934.5615
2006-12-12 15:30:00,8.44,8.47,8.42,8.45,1503299.4226010446,6.3006,6.323,6.2857,6.3081,1503299.4226
2006-12-13 09:30:00,8.47,8.51,8.36,8.45,563376.4091284025,6.323,6.3529,6.2409,6.3081,563376.4091
2006-12-13 10:00:00,8.45,8.45,8.43,8.45,173769.5903216937,6.3081,6.3081,6.2931,6.3081,173769.5903
2006-12-13 10:30:00,8.45,8.45,8.38,8.39,263953.80808358535,6.3081,6.3081,6.2558,6.2633,263953.8081
2006-12-13 11:00:00,8.39,8.4,8.35,8.37,514160.0219961506,6.2633,6.2707,6.2334,6.2484,514160.022
2006-12-13 11:30:00,8.37,8.37,8.34,8.37,208963.43139950503,6.2484,6.2484,6.226,6.2484,208963.4314
2006-12-13 12:00:00,8.37,8.37,8.34,8.35,696590.5966455869,6.2484,6.2484,6.226,6.2334,696590.5966
2006-12-13 12:30:00,8.35,8.36,8.31,8.31,127165.24608193563,6.2334,6.2409,6.2036,6.2036,127165.2461
2006-12-13 13:00:00,8.31,8.34,8.3,8.34,301072.3123453395,6.2036,6.226,6.1961,6.226,301072.3123
2006-12-13 13:30:00,8.33,8.4,8.29,8.4,401842.1776189167,6.2185,6.2707,6.1886,6.2707,401842.1776
2006-12-13 14:00:00,8.39,8.4,8.34,8.37,478828.70497662906,6.2633,6.2707,6.226,6.2484,478828.705
2006-12-13 14:30:00,8.37,8.38,8.35,8.36,429474.84190266696,6.2484,6.2558,6.2334,6.2409,429474.8419
2006-12-13 15:00:00,8.37,8.37,8.33,8.36,696315.6447621665,6.2484,6.2484,6.2185,6.2409,696315.6448
2006-12-13 15:30:00,8.36,8.4,8.34,8.4,719686.5548529007,6.2409,6.2707,6.226,6.2707,719686.5549
2006-12-14 09:30:00,8.4,8.63,8.33,8.62,1026257.9048666484,6.2707,6.4424,6.2185,6.435,1026257.9049
2006-12-14 10:00:00,8.62,8.62,8.52,8.54,572037.3934561451,6.435,6.435,6.3603,6.3753,572037.3935
2006-12-14 10:30:00,8.54,8.61,8.52,8.59,659609.568325543,6.3753,6.4275,6.3603,6.4126,659609.5683
2006-12-14 11:00:00,8.6,8.6,8.51,8.52,446246.90679131146,6.42,6.42,6.3529,6.3603,446246.9068
2006-12-14 11:30:00,8.52,8.57,8.51,8.55,199202.6395380808,6.3603,6.3977,6.3529,6.3827,199202.6395
2006-12-14 12:00:00,8.55,8.55,8.53,8.54,276189.1668957932,6.3827,6.3827,6.3678,6.3753,276189.1669
2006-12-14 12:30:00,8.54,8.55,8.52,8.55,318394.2810008248,6.3753,6.3827,6.3603,6.3827,318394.281
2006-12-14 13:00:00,8.55,8.55,8.52,8.54,235908.7159747044,6.3827,6.3827,6.3603,6.3753,235908.716
2006-12-14 13:30:00,8.54,8.55,8.53,8.54,388094.5834478966,6.3753,6.3827,6.3678,6.3753,388094.5834
2006-12-14 14:00:00,8.54,8.55,8.54,8.55,770277.7014022545,6.3753,6.3827,6.3753,6.3827,770277.7014
2006-12-14 14:30:00,8.55,8.58,8.54,8.58,351251.0310695628,6.3827,6.4051,6.3753,6.4051,351251.0311
2006-12-14 15:00:00,8.58,8.58,8.54,8.56,589084.41022821,6.4051,6.4051,6.3753,6.3902,589084.4102
2006-12-14 15:30:00,8.56,8.57,8.53,8.54,1120428.9249381358,6.3902,6.3977,6.3678,6.3753,1120428.9249
2006-12-15 09:30:00,8.56,8.67,8.55,8.66,4855650.261204288,6.3902,6.4723,6.3827,6.4648,4855650.2612
2006-12-15 10:00:00,8.66,8.68,8.63,8.65,807946.1094308496,6.4648,6.4798,6.4424,6.4574,807946.1094
2006-12-15 10:30:00,8.64,8.66,8.63,8.63,431124.5532031894,6.4499,6.4648,6.4424,6.4424,431124.5532
2006-12-15 11:00:00,8.63,8.64,8.61,8.61,435936.2111630464,6.4424,6.4499,6.4275,6.4275,435936.2112
2006-12-15 11:30:00,8.61,8.63,8.61,8.63,231646.96178168812,6.4275,6.4424,6.4275,6.4424,231646.9618
2006-12-15 12:00:00,8.62,8.63,8.6,8.63,376684.0802859499,6.435,6.4424,6.42,6.4424,376684.0803
2006-12-15 12:30:00,8.62,8.67,8.61,8.62,564201.2647786636,6.435,6.4723,6.4275,6.435,564201.2648
2006-12-15 13:00:00,8.62,8.64,8.61,8.63,137888.3695353313,6.435,6.4499,6.4275,6.4424,137888.3695
2006-12-15 13:30:00,8.63,8.64,8.56,8.58,1082897.9928512508,6.4424,6.4499,6.3902,6.4051,1082897.9929
2006-12-15 14:00:00,8.58,8.6,8.58,8.6,500137.4759417102,6.4051,6.42,6.4051,6.42,500137.4759
2006-12-15 14:30:00,8.6,8.62,8.56,8.61,410228.21006323886,6.42,6.435,6.3902,6.4275,410228.2101
2006-12-15 15:00:00,8.61,8.61,8.6,8.6,281688.20456420124,6.4275,6.4275,6.42,6.42,281688.2046
2006-12-15 15:30:00,8.61,8.61,8.58,8.6,1072862.2491064062,6.4275,6.4275,6.4051,6.42,1072862.2491
2006-12-18 09:30:00,8.65,8.69,8.59,8.68,766290.8990926587,6.4574,6.4872,6.4126,6.4798,766290.8991
2006-12-18 10:00:00,8.69,8.72,8.67,8.71,759692.053890569,6.4872,6.5096,6.4723,6.5022,759692.0539
2006-12-18 10:30:00,8.71,8.71,8.65,8.68,609843.2774264503,6.5022,6.5022,6.4574,6.4798,609843.2774
2006-12-18 11:00:00,8.68,8.69,8.64,8.67,262854.0005499037,6.4798,6.4872,6.4499,6.4723,262854.0005
2006-12-18 11:30:00,8.68,8.68,8.65,8.66,340802.8594995876,6.4798,6.4798,6.4574,6.4648,340802.8595
2006-12-18 12:00:00,8.66,8.66,8.62,8.63,416139.6755567775,6.4648,6.4648,6.435,6.4424,416139.6756
2006-12-18 12:30:00,8.62,8.63,8.62,8.63,277701.40225460543,6.435,6.4424,6.435,6.4424,277701.4023
2006-12-18 13:00:00,8.63,8.63,8.58,8.62,306433.87407203735,6.4424,6.4424,6.4051,6.435,306433.8741
2006-12-18 13:30:00,8.63,8.64,8.62,8.63,305746.4943634864,6.4424,6.4499,6.435,6.4424,305746.4944
2006-12-18 14:00:00,8.64,8.66,8.63,8.65,279901.0173219686,6.4499,6.4648,6.4424,6.4574,279901.0173
2006-12-18 14:30:00,8.65,8.67,8.59,8.61,806708.8259554578,6.4574,6.4723,6.4126,6.4275,806708.826
2006-12-18 15:00:00,8.61,8.63,8.58,8.62,390294.1985152598,6.4275,6.4424,6.4051,6.435,390294.1985
2006-12-18 15:30:00,8.62,8.65,8.55,8.61,1071899.9175144348,6.435,6.4574,6.3827,6.4275,1071899.9175
2006-12-19 09:30:00,8.55,8.58,8.45,8.49,521033.8190816607,6.3827,6.4051,6.3081,6.3379,521033.8191
2006-12-19 10:00:00,8.49,8.51,8.44,8.45,393318.6692328842,6.3379,6.3529,6.3006,6.3081,393318.6692
2006-12-19 10:30:00,8.45,8.52,8.45,8.48,592246.3568875446,6.3081,6.3603,6.3081,6.3305,592246.3569
2006-12-19 11:00:00,8.48,8.5,8.45,8.45,222161.1218036844,6.3305,6.3454,6.3081,6.3081,222161.1218
2006-12-19 11:30:00,8.45,8.48,8.43,8.43,367060.7643662359,6.3081,6.3305,6.2931,6.2931,367060.7644
2006-12-19 12:00:00,8.44,8.44,8.37,8.4,595683.2554302997,6.3006,6.3006,6.2484,6.2707,595683.2554
2006-12-19 12:30:00,8.4,8.42,8.38,8.39,194253.5056365136,6.2707,6.2857,6.2558,6.2633,194253.5056
2006-12-19 13:00:00,8.39,8.4,8.37,8.38,281275.77673907066,6.2633,6.2707,6.2484,6.2558,281275.7767
2006-12-19 13:30:00,8.38,8.39,8.33,8.38,458619.7415452295,6.2558,6.2633,6.2185,6.2558,458619.7415
2006-12-19 14:00:00,8.38,8.42,8.38,8.39,346301.8971679956,6.2558,6.2857,6.2558,6.2633,346301.8972
2006-12-19 14:30:00,8.39,8.4,8.37,8.4,230684.6301897168,6.2633,6.2707,6.2484,6.2707,230684.6302
2006-12-19 15:00:00,8.39,8.46,8.39,8.42,395930.712125378,6.2633,6.3155,6.2633,6.2857,395930.7121
2006-12-19 15:30:00,8.42,8.45,8.39,8.44,1060214.462469068,6.2857,6.3081,6.2633,6.3006,1060214.4625
2006-12-20 09:30:00,8.44,8.5,8.42,8.5,474429.4748419026,6.3006,6.3454,6.2857,6.3454,474429.4748
2006-12-20 10:00:00,8.5,8.53,8.46,8.46,444872.1473742095,6.3454,6.3678,6.3155,6.3155,444872.1474
2006-12-20 10:30:00,8.47,8.48,8.45,8.47,216524.6081935661,6.323,6.3305,6.3081,6.323,216524.6082
2006-12-20 11:00:00,8.48,8.52,8.48,8.48,278388.7819631564,6.3305,6.3603,6.3305,6.3305,278388.782
2006-12-20 11:30:00,8.48,8.5,8.47,8.48,207863.6238658235,6.3305,6.3454,6.323,6.3305,207863.6239
2006-12-20 12:00:00,8.47,8.51,8.47,8.47,187654.66043442395,6.323,6.3529,6.323,6.323,187654.6604
2006-12-20 12:30:00,8.48,8.51,8.48,8.51,276601.5947209238,6.3305,6.3529,6.3305,6.3529,276601.5947
2006-12-20 13:00:00,8.51,8.53,8.45,8.45,432224.360736871,6.3529,6.3678,6.3081,6.3081,432224.3607
2006-12-20 13:30:00,8.45,8.45,8.43,8.43,176656.5850976079,6.3081,6.3081,6.2931,6.2931,176656.5851
2006-12-20 14:00:00,8.44,8.44,8.41,8.41,265466.04344239755,6.3006,6.3006,6.2782,6.2782,265466.0434
2006-12-20 14:30:00,8.42,8.46,8.41,8.45,175006.87379708549,6.2857,6.3155,6.2782,6.3081,175006.8738
2006-12-20 15:00:00,8.45,8.48,8.45,8.47,338190.81660709373,6.3081,6.3305,6.3081,6.323,338190.8166
2006-12-20 15:30:00,8.47,8.49,8.44,8.45,588946.9342864997,6.323,6.3379,6.3006,6.3081,588946.9343
2006-12-21 09:30:00,8.39,8.44,8.34,8.34,425213.0877096508,6.2633,6.3006,6.226,6.226,425213.0877
2006-12-21 10:00:00,8.34,8.42,8.33,8.42,347951.60846851795,6.226,6.2857,6.2185,6.2857,347951.6085
2006-12-21 10:30:00,8.41,8.42,8.39,8.41,184080.28594995875,6.2782,6.2857,6.2633,6.2782,184080.2859
2006-12-21 11:00:00,8.41,8.42,8.35,8.37,299835.0288699477,6.2782,6.2857,6.2334,6.2484,299835.0289
2006-12-21 11:30:00,8.37,8.37,8.34,8.35,142425.0756117679,6.2484,6.2484,6.226,6.2334,142425.0756
2006-12-21 12:00:00,8.34,8.34,8.33,8.34,132939.23563376407,6.226,6.226,6.2185,6.226,132939.2356
2006-12-21 12:30:00,8.34,8.34,8.28,8.31,285400.05499037664,6.226,6.226,6.1812,6.2036,285400.055
2006-12-21 13:00:00,8.31,8.31,8.25,8.27,422601.044817157,6.2036,6.2036,6.1588,6.1737,422601.0448
2006-12-21 13:30:00,8.26,8.29,8.26,8.27,194253.5056365136,6.1662,6.1886,6.1662,6.1737,194253.5056
2006-12-21 14:00:00,8.26,8.29,8.26,8.29,178443.7723398405,6.1662,6.1886,6.1662,6.1886,178443.7723
2006-12-21 14:30:00,8.28,8.29,8.28,8.29,49491.33901567225,6.1812,6.1886,6.1812,6.1886,49491.339
2006-12-21 15:00:00,8.28,8.3,8.28,8.3,294061.0393181193,6.1812,6.1961,6.1812,6.1961,294061.0393
2006-12-21 15:30:00,8.29,8.33,8.29,8.31,475116.8545504536,6.1886,6.2185,6.1886,6.2036,475116.8546
2006-12-22 09:30:00,8.31,8.35,8.28,8.31,444047.29172394826,6.2036,6.2334,6.1812,6.2036,444047.2917
2006-12-22 10:00:00,8.31,8.31,8.21,8.23,628265.0536156172,6.2036,6.2036,6.1289,6.1438,628265.0536
2006-12-22 10:30:00,8.24,8.25,8.18,8.18,978828.704976629,6.1513,6.1588,6.1065,6.1065,978828.705
2006-12-22 11:00:00,8.18,8.21,8.16,8.18,536568.6004949133,6.1065,6.1289,6.0916,6.1065,536568.6005
2006-12-22 11:30:00,8.18,8.2,8.18,8.18,355650.2612042892,6.1065,6.1214,6.1065,6.1065,355650.2612
2006-12-22 12:00:00,8.18,8.18,8.13,8.18,434011.5479791036,6.1065,6.1065,6.0692,6.1065,434011.548
2006-12-22 12:30:00,8.18,8.21,8.17,8.17,394968.3805334066,6.1065,6.1289,6.099,6.099,394968.3805
2006-12-22 13:00:00,8.17,8.18,8.16,8.17,286912.29034918884,6.099,6.1065,6.0916,6.099,286912.2903
2006-12-22 13:30:00,8.16,8.23,8.16,8.23,571762.4415727247,6.0916,6.1438,6.0916,6.1438,571762.4416
2006-12-22 14:00:00,8.23,8.25,8.21,8.25,284300.24745669507,6.1438,6.1588,6.1289,6.1588,284300.2475
2006-12-22 14:30:00,8.25,8.28,8.24,8.25,421501.23728347535,6.1588,6.1812,6.1513,6.1588,421501.2373
2006-12-22 15:00:00,8.24,8.25,8.21,8.25,285400.05499037664,6.1513,6.1588,6.1289,6.1588,285400.055
2006-12-22 15:30:00,8.25,8.27,8.23,8.26,772889.7442947483,6.1588,6.1737,6.1438,6.1662,772889.7443
2006-12-26 09:30:00,8.2,8.27,8.18,8.23,319494.08853450645,6.1214,6.1737,6.1065,6.1438,319494.0885
2006-12-26 10:00:00,8.23,8.26,8.22,8.23,161671.707451196,6.1438,6.1662,6.1364,6.1438,161671.7075
2006-12-26 10:30:00,8.23,8.23,8.21,8.22,844652.1858674731,6.1438,6.1438,6.1289,6.1364,844652.1859
2006-12-26 11:00:00,8.21,8.23,8.21,8.21,551141.0503161947,6.1289,6.1438,6.1289,6.1289,551141.0503
2006-12-26 11:30:00,8.22,8.22,8.21,8.22,273852.0758867198,6.1364,6.1364,6.1289,6.1364,273852.0759
2006-12-26 12:00:00,8.22,8.23,8.21,8.22,318669.2328842452,6.1364,6.1438,6.1289,6.1364,318669.2329
2006-12-26 12:30:00,8.22,8.23,8.22,8.22,72862.24910640637,6.1364,6.1438,6.1364,6.1364,72862.2491
2006-12-26 13:00:00,8.23,8.23,8.22,8.23,335991.20153973054,6.1438,6.1438,6.1364,6.1438,335991.2015
2006-12-26 13:30:00,8.23,8.25,8.22,8.24,362249.1064063789,6.1438,6.1588,6.1364,6.1513,362249.1064
2006-12-26 14:00:00,8.25,8.26,8.23,8.23,238520.75886719825,6.1588,6.1662,6.1438,6.1438,238520.7589
2006-12-26 14:30:00,8.23,8.24,8.23,8.23,495738.2458069837,6.1438,6.1513,6.1438,6.1438,495738.2458
2006-12-26 15:00:00,8.23,8.27,8.23,8.26,466043.4423975804,6.1438,6.1737,6.1438,6.1662,466043.4424
2006-12-26 15:30:00,8.27,8.29,8.26,8.26,371322.5185592521,6.1737,6.1886,6.1662,6.1662,371322.5186
2006-12-27 09:30:00,8.31,8.39,8.28,8.33,731234.5339565575,6.2036,6.2633,6.1812,6.2185,731234.534
2006-12-27 10:00:00,8.34,8.37,8.34,8.34,220786.3623865824,6.226,6.2484,6.226,6.226,220786.3624
2006-12-27 10:30:00,8.34,8.35,8.31,8.35,421226.2854000549,6.226,6.2334,6.2036,6.2334,421226.2854
2006-12-27 11:00:00,8.35,8.37,8.34,8.35,226972.77976354136,6.2334,6.2484,6.226,6.2334,226972.7798
2006-12-27 11:30:00,8.35,8.36,8.34,8.34,177206.4888644487,6.2334,6.2409,6.226,6.226,177206.4889
2006-12-27 12:00:00,8.35,8.35,8.34,8.34,76574.0995325818,6.2334,6.2334,6.226,6.226,76574.0995
2006-12-27 12:30:00,8.35,8.35,8.34,8.35,80835.853725598,6.2334,6.2334,6.226,6.2334,80835.8537
2006-12-27 13:00:00,8.35,8.35,8.34,8.34,113830.07973604616,6.2334,6.2334,6.226,6.226,113830.0797
2006-12-27 13:30:00,8.34,8.34,8.34,8.34,261891.6689579324,6.226,6.226,6.226,6.226,261891.669
2006-12-27 14:00:00,8.33,8.33,8.32,8.32,105306.57135001374,6.2185,6.2185,6.211,6.211,105306.5714
2006-12-27 14:30:00,8.32,8.35,8.32,8.34,517047.0167720649,6.211,6.2334,6.211,6.226,517047.0168
2006-12-27 15:00:00,8.35,8.35,8.33,8.33,347264.22875996697,6.2334,6.2334,6.2185,6.2185,347264.2288
2006-12-27 15:30:00,8.34,8.34,8.31,8.32,964531.207038768,6.226,6.226,6.2036,6.211,964531.207
2006-12-28 09:30:00,8.26,8.37,8.26,8.31,489001.9246631839,6.1662,6.2484,6.1662,6.2036,489001.9247
2006-12-28 10:00:00,8.31,8.37,8.29,8.3,222848.5015122353,6.2036,6.2484,6.1886,6.1961,222848.5015
2006-12-28 10:30:00,8.29,8.33,8.29,8.32,488452.0208963431,6.1886,6.2185,6.1886,6.211,488452.0209
2006-12-28 11:00:00,8.32,8.33,8.29,8.31,174869.39785537528,6.211,6.2185,6.1886,6.2036,174869.3979
2006-12-28 11:30:00,8.31,8.32,8.31,8.32,409678.3062963981,6.2036,6.211,6.2036,6.211,409678.3063
2006-12-28 12:00:00,8.31,8.32,8.31,8.32,437723.39840527903,6.2036,6.211,6.2036,6.211,437723.3984
2006-12-28 12:30:00,8.31,8.32,8.31,8.32,145449.54632939235,6.2036,6.211,6.2036,6.211,145449.5463
2006-12-28 13:00:00,8.31,8.32,8.31,8.32,204839.15314819905,6.2036,6.211,6.2036,6.211,204839.1531
2006-12-28 13:30:00,8.32,8.34,8.31,8.33,410640.6378883695,6.211,6.226,6.2036,6.2185,410640.6379
2006-12-28 14:00:00,8.33,8.35,8.33,8.34,176381.6332141875,6.2185,6.2334,6.2185,6.226,176381.6332
2006-12-28 14:30:00,8.34,8.34,8.33,8.34,185455.04536706075,6.226,6.226,6.2185,6.226,185455.0454
2006-12-28 15:00:00,8.34,8.34,8.34,8.34,460131.9769040417,6.226,6.226,6.226,6.226,460131.9769
2006-12-28 15:30:00,8.34,8.37,8.34,8.35,987627.1652460818,6.226,6.2484,6.226,6.2334,987627.1652
2006-12-29 09:30:00,8.37,8.38,8.34,8.38,1032306.8463018972,6.2484,6.2558,6.226,6.2558,1032306.8463
2006-12-29 10:00:00,8.39,8.41,8.38,8.39,515259.8295298322,6.2633,6.2782,6.2558,6.2633,515259.8295
2006-12-29 10:30:00,8.39,8.39,8.36,8.36,392081.3857574924,6.2633,6.2633,6.2409,6.2409,392081.3858
2006-12-29 11:00:00,8.36,8.37,8.36,8.36,65576.02419576573,6.2409,6.2484,6.2409,6.2409,65576.0242
2006-12-29 11:30:00,8.36,8.37,8.36,8.37,131839.42810008247,6.2409,6.2484,6.2409,6.2484,131839.4281
2006-12-29 12:00:00,8.37,8.37,8.35,8.36,405691.50398680224,6.2484,6.2484,6.2334,6.2409,405691.504
2006-12-29 12:30:00,8.36,8.36,8.34,8.36,422875.9967005774,6.2409,6.2409,6.226,6.2409,422875.9967
2006-12-29 13:00:00,8.36,8.37,8.35,8.35,237420.9513335166,6.2409,6.2484,6.2334,6.2334,237420.9513
2006-12-29 13:30:00,8.35,8.36,8.35,8.35,215287.3247181743,6.2334,6.2409,6.2334,6.2334,215287.3247
2006-12-29 14:00:00,8.35,8.36,8.35,8.35,240032.99422601043,6.2334,6.2409,6.2334,6.2334,240032.9942
2006-12-29 14:30:00,8.35,8.36,8.34,8.35,428787.462194116,6.2334,6.2409,6.226,6.2334,428787.4622
2006-12-29 15:00:00,8.35,8.36,8.34,8.34,331317.0195215837,6.2334,6.2409,6.226,6.226,331317.0195
2006-12-29 15:30:00,8.35,8.37,8.34,8.35,673769.5903216937,6.2334,6.2484,6.226,6.2334,673769.5903
2007-01-03 09:30:00,8.39,8.39,8.34,8.37,1532169.3703601868,6.2633,6.2633,6.226,6.2484,1532169.3704
2007-01-03 10:00:00,8.36,8.39,8.34,8.38,1696040.692878746,6.2409,6.2633,6.226,6.2558,1696040.6929
2007-01-03 10:30:00,8.38,8.44,8.37,8.41,1165521.0338190815,6.2558,6.3006,6.2484,6.2782,1165521.0338
2007-01-03 11:00:00,8.41,8.47,8.4,8.46,597745.3945559526,6.2782,6.323,6.2707,6.3155,597745.3946
2007-01-03 11:30:00,8.46,8.5,8.45,8.47,644212.2628540004,6.3155,6.3454,6.3081,6.323,644212.2629
2007-01-03 12:00:00,8.47,8.47,8.43,8.45,496838.05334066536,6.323,6.323,6.2931,6.3081,496838.0533
2007-01-03 12:30:00,8.45,8.45,8.39,8.41,475529.2823755842,6.3081,6.3081,6.2633,6.2782,475529.2824
2007-01-03 13:00:00,8.41,8.42,8.4,8.4,419714.05004124274,6.2782,6.2857,6.2707,6.2707,419714.05
2007-01-03 13:30:00,8.39,8.39,8.37,8.39,354138.025845477,6.2633,6.2633,6.2484,6.2633,354138.0258
2007-01-03 14:00:00,8.39,8.41,8.22,8.31,1247319.219136651,6.2633,6.2782,6.1364,6.2036,1247319.2191
2007-01-03 14:30:00,8.31,8.31,8.18,8.22,872147.3742095132,6.2036,6.2036,6.1065,6.1364,872147.3742
2007-01-03 15:00:00,8.22,8.26,8.19,8.23,446384.3827330217,6.1364,6.1662,6.114,6.1438,446384.3827
2007-01-03 15:30:00,8.23,8.29,8.22,8.29,1038630.7396205664,6.1438,6.1886,6.1364,6.1886,1038630.7396
2007-01-04 09:30:00,8.29,8.3,8.21,8.21,956420.1264778664,6.1886,6.1961,6.1289,6.1289,956420.1265
2007-01-04 10:00:00,8.21,8.23,8.15,8.19,1001787.1872422324,6.1289,6.1438,6.0841,6.114,1001787.1872
2007-01-04 10:30:00,8.2,8.25,8.19,8.25,1086609.8432774264,6.1214,6.1588,6.114,6.1588,1086609.8433
2007-01-04 11:00:00,8.24,8.3,8.23,8.25,451745.9444597195,6.1513,6.1961,6.1438,6.1588,451745.9445
2007-01-04 11:30:00,8.25,8.29,8.24,8.28,216387.1322518559,6.1588,6.1886,6.1513,6.1812,216387.1323
2007-01-04 12:00:00,8.28,8.29,8.27,8.29,316744.56970030244,6.1812,6.1886,6.1737,6.1886,316744.5697
2007-01-04 12:30:00,8.29,8.34,8.28,8.34,283062.96398130327,6.1886,6.226,6.1812,6.226,283062.964
2007-01-04 13:00:00,8.34,8.34,8.27,8.31,610668.1330767116,6.226,6.226,6.1737,6.2036,610668.1331
2007-01-04 13:30:00,8.3,8.36,8.3,8.33,587572.1748693978,6.1961,6.2409,6.1961,6.2185,587572.1749
2007-01-04 14:00:00,8.33,8.38,8.33,8.38,423563.3764091284,6.2185,6.2558,6.2185,6.2558,423563.3764
2007-01-04 14:30:00,8.38,8.43,8.38,8.42,533269.1778938685,6.2558,6.2931,6.2558,6.2857,533269.1779
2007-01-04 15:00:00,8.42,8.43,8.4,8.4,330079.7360461919,6.2857,6.2931,6.2707,6.2707,330079.736
2007-01-04 15:30:00,8.4,8.44,8.37,8.39,713225.1855925212,6.2707,6.3006,6.2484,6.2633,713225.1856
2007-01-05 09:30:00,8.38,8.4,8.18,8.29,599807.5336816057,6.2558,6.2707,6.1065,6.1886,599807.5337
2007-01-05 10:00:00,8.29,8.34,8.28,8.31,405141.6002199615,6.1886,6.226,6.1812,6.2036,405141.6002
2007-01-05 10:30:00,8.31,8.34,8.29,8.29,1002337.0910090732,6.2036,6.226,6.1886,6.1886,1002337.091
2007-01-05 11:00:00,8.29,8.29,8.23,8.24,847539.1806433874,6.1886,6.1886,6.1438,6.1513,847539.1806
2007-01-05 11:30:00,8.24,8.28,8.24,8.27,438410.77811383,6.1513,6.1812,6.1513,6.1737,438410.7781
2007-01-05 12:00:00,8.27,8.39,8.27,8.38,707726.1479241132,6.1737,6.2633,6.1737,6.2558,707726.1479
2007-01-05 12:30:00,8.38,8.42,8.37,8.38,727247.7316469616,6.2558,6.2857,6.2484,6.2558,727247.7316
2007-01-05 13:00:00,8.38,8.44,8.37,8.42,303821.8311795436,6.2558,6.3006,6.2484,6.2857,303821.8312
2007-01-05 13:30:00,8.42,8.44,8.39,8.42,746769.3153698102,6.2857,6.3006,6.2633,6.2857,746769.3154
2007-01-05 14:00:00,8.42,8.43,8.39,8.42,499037.66840802855,6.2857,6.2931,6.2633,6.2857,499037.6684
2007-01-05 14:30:00,8.42,8.44,8.42,8.42,398542.7550178719,6.2857,6.3006,6.2857,6.2857,398542.755
2007-01-05 15:00:00,8.42,8.44,8.39,8.44,422326.09293373657,6.2857,6.3006,6.2633,6.3006,422326.0929
2007-01-05 15:30:00,8.43,8.44,8.41,8.42,1036706.0764366236,6.2931,6.3006,6.2782,6.2857,1036706.0764
2007-01-08 09:30:00,8.43,8.54,8.39,8.52,1028182.568050591,6.2931,6.3753,6.2633,6.3603,1028182.5681
2007-01-08 10:00:00,8.52,8.53,8.47,8.5,704976.6290899091,6.3603,6.3678,6.323,6.3454,704976.6291
2007-01-08 10:30:00,8.5,8.5,8.45,8.47,623453.3956557602,6.3454,6.3454,6.3081,6.323,623453.3957
2007-01-08 11:00:00,8.47,8.51,8.47,8.5,447209.2383832829,6.323,6.3529,6.323,6.3454,447209.2384
2007-01-08 11:30:00,8.5,8.55,8.5,8.55,375584.2727522683,6.3454,6.3827,6.3454,6.3827,375584.2728
2007-01-08 12:00:00,8.55,8.59,8.55,8.58,583172.9447346714,6.3827,6.4126,6.3827,6.4051,583172.9447
2007-01-08 12:30:00,8.58,8.58,8.48,8.48,528182.568050591,6.4051,6.4051,6.3305,6.3305,528182.5681
2007-01-08 13:00:00,8.48,8.5,8.48,8.49,255430.2996975529,6.3305,6.3454,6.3305,6.3379,255430.2997
2007-01-08 13:30:00,8.49,8.53,8.48,8.52,272064.8886444872,6.3379,6.3678,6.3305,6.3603,272064.8886
2007-01-08 14:00:00,8.52,8.56,8.51,8.55,305059.1146549354,6.3603,6.3902,6.3529,6.3827,305059.1147
2007-01-08 14:30:00,8.55,8.55,8.48,8.49,570800.1099807533,6.3827,6.3827,6.3305,6.3379,570800.11
2007-01-08 15:00:00,8.49,8.53,8.49,8.52,445284.57519934006,6.3379,6.3678,6.3379,6.3603,445284.5752
2007-01-08 15:30:00,8.52,8.55,8.52,8.53,758454.7704151772,6.3603,6.3827,6.3603,6.3678,758454.7704
2007-01-09 09:30:00,8.45,8.53,8.44,8.48,857712.4003299421,6.3081,6.3678,6.3006,6.3305,857712.4003
2007-01-09 10:00:00,8.49,8.56,8.47,8.5,948171.5699752542,6.3379,6.3902,6.323,6.3454,948171.57
2007-01-09 10:30:00,8.5,8.55,8.49,8.54,830354.6879296122,6.3454,6.3827,6.3379,6.3753,830354.6879
2007-01-09 11:00:00,8.55,8.56,8.47,8.49,685592.5213087709,6.3827,6.3902,6.323,6.3379,685592.5213
2007-01-09 11:30:00,8.48,8.49,8.44,8.47,1433599.1201539729,6.3305,6.3379,6.3006,6.323,1433599.1202
2007-01-09 12:00:00,8.47,8.48,8.44,8.45,560626.8902941984,6.323,6.3305,6.3006,6.3081,560626.8903
2007-01-09 12:30:00,8.45,8.5,8.44,8.45,678993.6761066812,6.3081,6.3454,6.3006,6.3081,678993.6761
2007-01-09 13:00:00,8.45,8.45,8.4,8.42,446796.81055815227,6.3081,6.3081,6.2707,6.2857,446796.8106
2007-01-09 13:30:00,8.42,8.47,8.42,8.43,775089.3593621115,6.2857,6.323,6.2857,6.2931,775089.3594
2007-01-09 14:00:00,8.43,8.47,8.4,8.4,329667.3082210613,6.2931,6.323,6.2707,6.2707,329667.3082
2007-01-09 14:30:00,8.41,8.44,8.39,8.44,363211.43799835024,6.2782,6.3006,6.2633,6.3006,363211.438
2007-01-09 15:00:00,8.43,8.44,8.42,8.42,128265.05361561726,6.2931,6.3006,6.2857,6.2857,128265.0536
2007-01-09 15:30:00,8.42,8.45,8.42,8.42,664283.7503436898,6.2857,6.3081,6.2857,6.2857,664283.7503
2007-01-10 09:30:00,8.38,8.49,8.36,8.45,1272064.8886444871,6.2558,6.3379,6.2409,6.3081,1272064.8886
2007-01-10 10:00:00,8.45,8.46,8.39,8.4,653560.6268902941,6.3081,6.3155,6.2633,6.2707,653560.6269
2007-01-10 10:30:00,8.4,8.45,8.4,8.44,449683.8053340665,6.2707,6.3081,6.2707,6.3006,449683.8053
2007-01-10 11:00:00,8.43,8.46,8.4,8.4,328842.4525708001,6.2931,6.3155,6.2707,6.2707,328842.4526
2007-01-10 11:30:00,8.4,8.45,8.4,8.44,346026.9452845752,6.2707,6.3081,6.2707,6.3006,346026.9453
2007-01-10 12:00:00,8.43,8.47,8.43,8.46,326092.9337365961,6.2931,6.323,6.2931,6.3155,326092.9337
2007-01-10 12:30:00,8.46,8.49,8.45,8.46,590596.6455870222,6.3155,6.3379,6.3081,6.3155,590596.6456
2007-01-10 13:00:00,8.46,8.49,8.45,8.48,371872.4223260929,6.3155,6.3379,6.3081,6.3305,371872.4223
2007-01-10 13:30:00,8.48,8.52,8.47,8.51,597058.0148474016,6.3305,6.3603,6.323,6.3529,597058.0148
2007-01-10 14:00:00,8.5,8.53,8.5,8.52,610530.6571350013,6.3454,6.3678,6.3454,6.3603,610530.6571
2007-01-10 14:30:00,8.52,8.53,8.47,8.47,1118779.2136376132,6.3603,6.3678,6.323,6.323,1118779.2136
2007-01-10 15:00:00,8.47,8.48,8.43,8.46,1502612.0428924935,6.323,6.3305,6.2931,6.3155,1502612.0429
2007-01-10 15:30:00,8.45,8.48,8.43,8.47,1348089.084410228,6.3081,6.3305,6.2931,6.323,1348089.0844
2007-01-11 09:30:00,8.53,8.57,8.47,8.55,518009.3483640362,6.3678,6.3977,6.323,6.3827,518009.3484
2007-01-11 10:00:00,8.55,8.6,8.55,8.59,403491.8889194391,6.3827,6.42,6.3827,6.4126,403491.8889
2007-01-11 10:30:00,8.59,8.66,8.57,8.65,643249.9312620291,6.4126,6.4648,6.3977,6.4574,643249.9313
2007-01-11 11:00:00,8.65,8.69,8.64,8.69,1236596.0956832552,6.4574,6.4872,6.4499,6.4872,1236596.0957
2007-01-11 11:30:00,8.69,8.69,8.63,8.63,504536.70607643656,6.4872,6.4872,6.4424,6.4424,504536.7061
2007-01-11 12:00:00,8.64,8.64,8.59,8.61,337503.43689854274,6.4499,6.4499,6.4126,6.4275,337503.4369
2007-01-11 12:30:00,8.61,8.61,8.58,8.6,490926.5878471267,6.4275,6.4275,6.4051,6.42,490926.5878
2007-01-11 13:00:00,8.6,8.61,8.58,8.59,260516.90954083035,6.42,6.4275,6.4051,6.4126,260516.9095
2007-01-11 13:30:00,8.59,8.61,8.58,8.59,202364.58619741545,6.4126,6.4275,6.4051,6.4126,202364.5862
2007-01-11 14:00:00,8.59,8.61,8.58,8.6,221748.69397855373,6.4126,6.4275,6.4051,6.42,221748.694
2007-01-11 14:30:00,8.6,8.62,8.6,8.62,226972.77976354136,6.42,6.435,6.42,6.435,226972.7798
2007-01-11 15:00:00,8.61,8.63,8.59,8.6,485565.02612042887,6.4275,6.4424,6.4126,6.42,485565.0261
2007-01-11 15:30:00,8.6,8.61,8.55,8.58,1329117.4044542203,6.42,6.4275,6.3827,6.4051,1329117.4045
2007-01-12 09:30:00,8.57,8.69,8.56,8.66,550866.0984327742,6.3977,6.4872,6.3902,6.4648,550866.0984
2007-01-12 10:00:00,8.66,8.69,8.61,8.69,517047.0167720649,6.4648,6.4872,6.4275,6.4872,517047.0168
2007-01-12 10:30:00,8.68,8.71,8.66,8.7,791448.9964256254,6.4798,6.5022,6.4648,6.4947,791448.9964
2007-01-12 11:00:00,8.7,8.71,8.66,8.69,561726.69782788,6.4947,6.5022,6.4648,6.4872,561726.6978
2007-01-12 11:30:00,8.7,8.71,8.69,8.71,311108.0560901842,6.4947,6.5022,6.4872,6.5022,311108.0561
2007-01-12 12:00:00,8.71,8.71,8.7,8.7,170882.59554577948,6.5022,6.5022,6.4947,6.4947,170882.5955
2007-01-12 12:30:00,8.71,8.72,8.7,8.72,250618.64173769587,6.5022,6.5096,6.4947,6.5096,250618.6417
2007-01-12 13:00:00,8.71,8.76,8.71,8.74,745119.6040692878,6.5022,6.5395,6.5022,6.5246,745119.6041
2007-01-12 13:30:00,8.74,8.74,8.69,8.71,972367.3357162497,6.5246,6.5246,6.4872,6.5022,972367.3357
2007-01-12 14:00:00,8.71,8.77,8.7,8.77,427412.702777014,6.5022,6.547,6.4947,6.547,427412.7028
2007-01-12 14:30:00,8.76,8.79,8.75,8.75,591146.549353863,6.5395,6.5619,6.532,6.532,591146.5494
2007-01-12 15:00:00,8.76,8.79,8.74,8.76,322930.98707726144,6.5395,6.5619,6.5246,6.5395,322930.9871
2007-01-12 15:30:00,8.76,8.82,8.75,8.79,1436348.6389881768,6.5395,6.5843,6.532,6.5619,1436348.639
2007-01-16 09:30:00,8.81,8.85,8.77,8.79,893456.1451745944,6.5768,6.6067,6.547,6.5619,893456.1452
2007-01-16 10:00:00,8.79,8.84,8.76,8.84,795985.7025020621,6.5619,6.5992,6.5395,6.5992,795985.7025
2007-01-16 10:30:00,8.84,8.85,8.81,8.82,431124.5532031894,6.5992,6.6067,6.5768,6.5843,431124.5532
2007-01-16 11:00:00,8.82,8.82,8.79,8.79,317156.997525433,6.5843,6.5843,6.5619,6.5619,317156.9975
2007-01-16 11:30:00,8.79,8.82,8.79,8.8,212950.2337091009,6.5619,6.5843,6.5619,6.5694,212950.2337
2007-01-16 12:00:00,8.8,8.81,8.8,8.8,55402.80450921088,6.5694,6.5768,6.5694,6.5694,55402.8045
2007-01-16 12:30:00,8.81,8.82,8.8,8.81,340940.33544129774,6.5768,6.5843,6.5694,6.5768,340940.3354
2007-01-16 13:00:00,8.81,8.82,8.8,8.81,241820.18146824304,6.5768,6.5843,6.5694,6.5768,241820.1815
2007-01-16 13:30:00,8.8,8.81,8.8,8.8,238933.1866923288,6.5694,6.5768,6.5694,6.5694,238933.1867
2007-01-16 14:00:00,8.81,8.85,8.8,8.85,825405.554028045,6.5768,6.6067,6.5694,6.6067,825405.554
2007-01-16 14:30:00,8.85,8.85,8.84,8.85,256942.5350563651,6.6067,6.6067,6.5992,6.6067,256942.5351
2007-01-16 15:00:00,8.85,8.89,8.84,8.85,812482.8155072861,6.6067,6.6365,6.5992,6.6067,812482.8155
2007-01-16 15:30:00,8.84,8.85,8.82,8.85,641325.2680780863,6.5992,6.6067,6.5843,6.6067,641325.2681
2007-01-17 09:30:00,8.9,8.93,8.85,8.87,660846.8518009348,6.644,6.6664,6.6067,6.6216,660846.8518
2007-01-17 10:00:00,8.87,8.87,8.85,8.85,236321.143799835,6.6216,6.6216,6.6067,6.6067,236321.1438
2007-01-17 10:30:00,8.85,8.87,8.7,8.76,1455595.270827605,6.6067,6.6216,6.4947,6.5395,1455595.2708
2007-01-17 11:00:00,8.76,8.77,8.71,8.73,918751.7184492712,6.5395,6.547,6.5022,6.5171,918751.7184
2007-01-17 11:30:00,8.72,8.73,8.69,8.71,577261.4792411327,6.5096,6.5171,6.4872,6.5022,577261.4792
2007-01-17 12:00:00,8.71,8.74,8.7,8.7,384382.7330217212,6.5022,6.5246,6.4947,6.4947,384382.733
2007-01-17 12:30:00,8.71,8.72,8.7,8.71,176656.5850976079,6.5022,6.5096,6.4947,6.5022,176656.5851
2007-01-17 13:00:00,8.71,8.75,8.71,8.72,519659.0596645586,6.5022,6.532,6.5022,6.5096,519659.0597
2007-01-17 13:30:00,8.71,8.72,8.68,8.7,1253093.2086884794,6.5022,6.5096,6.4798,6.4947,1253093.2087
2007-01-17 14:00:00,8.7,8.71,8.69,8.7,726560.3519384107,6.4947,6.5022,6.4872,6.4947,726560.3519
2007-01-17 14:30:00,8.71,8.71,8.63,8.66,896755.5677756391,6.5022,6.5022,6.4424,6.4648,896755.5678
2007-01-17 15:00:00,8.66,8.7,8.6,8.7,847401.7047016771,6.4648,6.4947,6.42,6.4947,847401.7047
2007-01-17 15:30:00,8.7,8.71,8.68,8.7,531894.4184767666,6.4947,6.5022,6.4798,6.4947,531894.4185
2007-01-18 09:30:00,8.69,8.74,8.67,8.73,482540.55540280446,6.4872,6.5246,6.4723,6.5171,482540.5554
2007-01-18 10:00:00,8.73,8.73,8.63,8.66,952570.8001099806,6.5171,6.5171,6.4424,6.4648,952570.8001
2007-01-18 10:30:00,8.66,8.66,8.61,8.61,317981.85317569424,6.4648,6.4648,6.4275,6.4275,317981.8532
2007-01-18 11:00:00,8.61,8.63,8.56,8.56,478416.2771514984,6.4275,6.4424,6.3902,6.3902,478416.2772
2007-01-18 11:30:00,8.57,8.6,8.56,8.56,309870.7726147924,6.3977,6.42,6.3902,6.3902,309870.7726
2007-01-18 12:00:00,8.56,8.61,8.55,8.6,151223.53588122077,6.3902,6.4275,6.3827,6.42,151223.5359
2007-01-18 12:30:00,8.6,8.63,8.57,8.63,155897.7178993676,6.42,6.4424,6.3977,6.4424,155897.7179
2007-01-18 13:00:00,8.63,8.65,8.61,8.63,183667.8581248281,6.4424,6.4574,6.4275,6.4424,183667.8581
2007-01-18 13:30:00,8.63,8.63,8.58,8.58,549078.9111905416,6.4424,6.4424,6.4051,6.4051,549078.9112
2007-01-18 14:00:00,8.58,8.63,8.55,8.61,534231.5094858399,6.4051,6.4424,6.3827,6.4275,534231.5095
2007-01-18 14:30:00,8.61,8.65,8.59,8.62,471679.9560076986,6.4275,6.4574,6.4126,6.435,471679.956
2007-01-18 15:00:00,8.62,8.63,8.58,8.59,280175.96920538903,6.435,6.4424,6.4051,6.4126,280175.9692
2007-01-18 15:30:00,8.6,8.63,8.59,8.59,461919.1641462743,6.42,6.4424,6.4126,6.4126,461919.1641
2007-01-19 09:30:00,8.53,8.63,8.51,8.6,1437310.9705801485,6.3678,6.4424,6.3529,6.42,1437310.9706
2007-01-19 10:00:00,8.6,8.6,8.51,8.52,524745.6695078361,6.42,6.42,6.3529,6.3603,524745.6695
2007-01-19 10:30:00,8.53,8.59,8.51,8.57,434011.5479791036,6.3678,6.4126,6.3529,6.3977,434011.548
2007-01-19 11:00:00,8.57,8.58,8.55,8.58,270002.74951883417,6.3977,6.4051,6.3827,6.4051,270002.7495
2007-01-19 11:30:00,8.57,8.58,8.55,8.57,205389.05691503984,6.3977,6.4051,6.3827,6.3977,205389.0569
2007-01-19 12:00:00,8.58,8.62,8.56,8.58,499587.57217486936,6.4051,6.435,6.3902,6.4051,499587.5722
2007-01-19 12:30:00,8.57,8.58,8.55,8.58,141462.74401979652,6.3977,6.4051,6.3827,6.4051,141462.744
2007-01-19 13:00:00,8.57,8.6,8.57,8.59,115617.2669782788,6.3977,6.42,6.3977,6.4126,115617.267
2007-01-19 13:30:00,8.59,8.61,8.58,8.61,484052.7907616167,6.4126,6.4275,6.4051,6.4275,484052.7908
2007-01-19 14:00:00,8.61,8.64,8.61,8.61,670607.643662359,6.4275,6.4499,6.4275,6.4275,670607.6437
2007-01-19 14:30:00,8.61,8.66,8.59,8.62,798185.3175694252,6.4275,6.4648,6.4126,6.435,798185.3176
2007-01-19 15:00:00,8.62,8.63,8.61,8.61,185455.04536706075,6.435,6.4424,6.4275,6.4275,185455.0454
2007-01-19 15:30:00,8.61,8.61,8.58,8.58,680643.3874072037,6.4275,6.4275,6.4051,6.4051,680643.3874
2007-01-22 09:30:00,8.57,8.61,8.48,8.51,397855.3753093208,6.3977,6.4275,6.3305,6.3529,397855.3753
2007-01-22 10:00:00,8.51,8.52,8.4,8.43,664283.7503436898,6.3529,6.3603,6.2707,6.2931,664283.7503
2007-01-22 10:30:00,8.42,8.43,8.37,8.39,582073.1372009898,6.2857,6.2931,6.2484,6.2633,582073.1372
2007-01-22 11:00:00,8.39,8.39,8.36,8.37,442672.53230684623,6.2633,6.2633,6.2409,6.2484,442672.5323
2007-01-22 11:30:00,8.37,8.39,8.36,8.37,425075.6117679406,6.2484,6.2633,6.2409,6.2484,425075.6118
2007-01-22 12:00:00,8.37,8.38,8.37,8.38,215699.7525433049,6.2484,6.2558,6.2484,6.2558,215699.7525
2007-01-22 12:30:00,8.38,8.41,8.38,8.4,288424.52570800105,6.2558,6.2782,6.2558,6.2707,288424.5257
2007-01-22 13:00:00,8.4,8.42,8.39,8.42,212262.85400054988,6.2707,6.2857,6.2633,6.2857,212262.854
2007-01-22 13:30:00,8.41,8.42,8.41,8.42,195078.3612867748,6.2782,6.2857,6.2782,6.2857,195078.3613
2007-01-22 14:00:00,8.42,8.44,8.41,8.42,308908.44102282095,6.2857,6.3006,6.2782,6.2857,308908.441
2007-01-22 14:30:00,8.42,8.42,8.38,8.42,983777.8388781962,6.2857,6.2857,6.2558,6.2857,983777.8389
2007-01-22 15:00:00,8.42,8.42,8.41,8.42,284300.24745669507,6.2857,6.2857,6.2782,6.2857,284300.2475
2007-01-22 15:30:00,8.42,8.42,8.4,8.4,702639.5380808358,6.2857,6.2857,6.2707,6.2707,702639.5381
2007-01-23 09:30:00,8.41,8.48,8.37,8.46,636513.6101182293,6.2782,6.3305,6.2484,6.3155,636513.6101
2007-01-23 10:00:00,8.46,8.47,8.42,8.42,332829.2548803959,6.3155,6.323,6.2857,6.2857,332829.2549
2007-01-23 10:30:00,8.42,8.44,8.41,8.42,390569.1503986802,6.2857,6.3006,6.2782,6.2857,390569.1504
2007-01-23 11:00:00,8.43,8.43,8.42,8.42,299010.17321968655,6.2931,6.2931,6.2857,6.2857,299010.1732
2007-01-23 11:30:00,8.43,8.43,8.41,8.41,279488.58949683805,6.2931,6.2931,6.2782,6.2782,279488.5895
2007-01-23 12:00:00,8.42,8.42,8.41,8.42,243332.41682705525,6.2857,6.2857,6.2782,6.2857,243332.4168
2007-01-23 12:30:00,8.42,8.43,8.42,8.42,191503.9868023096,6.2857,6.2931,6.2857,6.2857,191503.9868
2007-01-23 13:00:00,8.43,8.45,8.41,8.42,1384795.1608468518,6.2931,6.3081,6.2782,6.2857,1384795.1608
2007-01-23 13:30:00,8.42,8.45,8.42,8.45,337778.3887819631,6.2857,6.3081,6.2857,6.3081,337778.3888
2007-01-23 14:00:00,8.45,8.47,8.43,8.46,740582.8979928512,6.3081,6.323,6.2931,6.3155,740582.898
2007-01-23 14:30:00,8.46,8.47,8.41,8.44,737283.4753918063,6.3155,6.323,6.2782,6.3006,737283.4754
2007-01-23 15:00:00,8.44,8.44,8.42,8.43,273852.0758867198,6.3006,6.3006,6.2857,6.2931,273852.0759
2007-01-23 15:30:00,8.42,8.44,8.4,8.4,621116.3046466868,6.2857,6.3006,6.2707,6.2707,621116.3046
2007-01-24 09:30:00,8.39,8.5,8.37,8.4,705801.4847401704,6.2633,6.3454,6.2484,6.2707,705801.4847
2007-01-24 10:00:00,8.4,8.41,8.37,8.39,436898.5427550178,6.2707,6.2782,6.2484,6.2633,436898.5428
2007-01-24 10:30:00,8.39,8.42,8.38,8.42,495738.2458069837,6.2633,6.2857,6.2558,6.2857,495738.2458
2007-01-24 11:00:00,8.42,8.45,8.39,8.44,1041655.2103381908,6.2857,6.3081,6.2633,6.3006,1041655.2103
2007-01-24 11:30:00,8.44,8.44,8.41,8.42,716524.6081935661,6.3006,6.3006,6.2782,6.2857,716524.6082
2007-01-24 12:00:00,8.42,8.44,8.42,8.42,929337.3659609568,6.2857,6.3006,6.2857,6.2857,929337.366
2007-01-24 12:30:00,8.42,8.42,8.4,8.41,389881.7706901292,6.2857,6.2857,6.2707,6.2782,389881.7707
2007-01-24 13:00:00,8.41,8.41,8.37,8.39,759692.053890569,6.2782,6.2782,6.2484,6.2633,759692.0539
2007-01-24 13:30:00,8.39,8.39,8.37,8.38,1047154.2480065988,6.2633,6.2633,6.2484,6.2558,1047154.248
2007-01-24 14:00:00,8.38,8.4,8.37,8.4,370360.1869672807,6.2558,6.2707,6.2484,6.2707,370360.187
2007-01-24 14:30:00,8.4,8.43,8.39,8.42,796398.1303271926,6.2707,6.2931,6.2633,6.2857,796398.1303
2007-01-24 15:00:00,8.41,8.42,8.39,8.39,578361.2867748144,6.2782,6.2857,6.2633,6.2633,578361.2868
2007-01-24 15:30:00,8.39,8.41,8.38,8.41,813995.0508660984,6.2633,6.2782,6.2558,6.2782,813995.0509
2007-01-25 09:30:00,8.38,8.42,8.33,8.38,702914.4899642562,6.2558,6.2857,6.2185,6.2558,702914.49
2007-01-25 10:00:00,8.38,8.39,8.29,8.3,510448.1715699752,6.2558,6.2633,6.1886,6.1961,510448.1716
2007-01-25 10:30:00,8.29,8.32,8.25,8.29,728210.0632389331,6.1886,6.211,6.1588,6.1886,728210.0632
2007-01-25 11:00:00,8.29,8.32,8.29,8.29,425213.0877096508,6.1886,6.211,6.1886,6.1886,425213.0877
2007-01-25 11:30:00,8.29,8.31,8.26,8.31,453670.6076436623,6.1886,6.2036,6.1662,6.2036,453670.6076
2007-01-25 12:00:00,8.31,8.34,8.31,8.33,290761.6167170745,6.2036,6.226,6.2036,6.2185,290761.6167
2007-01-25 12:30:00,8.34,8.35,8.33,8.35,224223.26092933727,6.226,6.2334,6.2185,6.2334,224223.2609
2007-01-25 13:00:00,8.34,8.35,8.34,8.34,242645.03711850423,6.226,6.2334,6.226,6.226,242645.0371
2007-01-25 13:30:00,8.34,8.34,8.29,8.3,611218.0368435523,6.226,6.226,6.1886,6.1961,611218.0368
2007-01-25 14:00:00,8.3,8.31,8.29,8.29,306846.301897168,6.1961,6.2036,6.1886,6.1886,306846.3019
2007-01-25 14:30:00,8.29,8.29,8.28,8.28,225323.0684630189,6.1886,6.1886,6.1812,6.1812,225323.0685
2007-01-25 15:00:00,8.28,8.29,8.26,8.27,690541.6552103381,6.1812,6.1886,6.1662,6.1737,690541.6552
2007-01-25 15:30:00,8.27,8.27,8.24,8.25,808358.5372559801,6.1737,6.1737,6.1513,6.1588,808358.5373
2007-01-26 09:30:00,8.29,8.33,8.18,8.23,514297.4979378608,6.1886,6.2185,6.1065,6.1438,514297.4979
2007-01-26 10:00:00,8.23,8.24,8.16,8.21,509348.3640362936,6.1438,6.1513,6.0916,6.1289,509348.364
2007-01-26 10:30:00,8.21,8.23,8.15,8.18,568463.0189716798,6.1289,6.1438,6.0841,6.1065,568463.019
2007-01-26 11:00:00,8.18,8.18,8.15,8.15,430437.1734946384,6.1065,6.1065,6.0841,6.0841,430437.1735
2007-01-26 11:30:00,8.15,8.16,8.12,8.13,478278.80120978825,6.0841,6.0916,6.0617,6.0692,478278.8012
2007-01-26 12:00:00,8.13,8.18,8.13,8.18,358124.8281550728,6.0692,6.1065,6.0692,6.1065,358124.8282
2007-01-26 12:30:00,8.18,8.18,8.17,8.18,301072.3123453395,6.1065,6.1065,6.099,6.1065,301072.3123
2007-01-26 13:00:00,8.18,8.18,8.17,8.18,376684.0802859499,6.1065,6.1065,6.099,6.1065,376684.0803
2007-01-26 13:30:00,8.18,8.22,8.18,8.2,460131.9769040417,6.1065,6.1364,6.1065,6.1214,460131.9769
2007-01-26 14:00:00,8.2,8.22,8.19,8.21,235221.3362661534,6.1214,6.1364,6.114,6.1289,235221.3363
2007-01-26 14:30:00,8.22,8.22,8.18,8.2,681468.2430574648,6.1364,6.1364,6.1065,6.1214,681468.2431
2007-01-26 15:00:00,8.2,8.22,8.2,8.21,415589.7717899367,6.1214,6.1364,6.1214,6.1289,415589.7718
2007-01-26 15:30:00,8.21,8.23,8.21,8.22,1459857.0250206213,6.1289,6.1438,6.1289,6.1364,1459857.025
2007-01-29 09:30:00,8.16,8.28,8.15,8.23,656035.1938410777,6.0916,6.1812,6.0841,6.1438,656035.1938
2007-01-29 10:00:00,8.23,8.26,8.18,8.18,536706.0764366236,6.1438,6.1662,6.1065,6.1065,536706.0764
2007-01-29 10:30:00,8.18,8.26,8.18,8.19,547291.723948309,6.1065,6.1662,6.1065,6.114,547291.7239
2007-01-29 11:00:00,8.19,8.22,8.18,8.18,417926.8627990101,6.114,6.1364,6.1065,6.1065,417926.8628
2007-01-29 11:30:00,8.18,8.18,8.13,8.14,443497.38795710745,6.1065,6.1065,6.0692,6.0767,443497.388
2007-01-29 12:00:00,8.14,8.16,8.13,8.15,287599.6700577399,6.0767,6.0916,6.0692,6.0841,287599.6701
2007-01-29 12:30:00,8.15,8.18,8.15,8.18,389056.915039868,6.0841,6.1065,6.0841,6.1065,389056.915
2007-01-29 13:00:00,8.18,8.21,8.18,8.19,375034.3689854275,6.1065,6.1289,6.1065,6.114,375034.369
2007-01-29 13:30:00,8.19,8.19,8.1,8.11,422875.9967005774,6.114,6.114,6.0468,6.0543,422875.9967
2007-01-29 14:00:00,8.11,8.13,8.08,8.1,703464.393731097,6.0543,6.0692,6.0319,6.0468,703464.3937
2007-01-29 14:30:00,8.1,8.12,8.09,8.1,368435.52378333785,6.0468,6.0617,6.0393,6.0468,368435.5238
2007-01-29 15:00:00,8.1,8.11,8.09,8.11,509898.2678031344,6.0468,6.0543,6.0393,6.0543,509898.2678
2007-01-29 15:30:00,8.11,8.2,8.1,8.19,1019796.5356062688,6.0543,6.1214,6.0468,6.114,1019796.5356
2007-01-30 09:30:00,8.22,8.28,8.19,8.26,725735.4962881495,6.1364,6.1812,6.114,6.1662,725735.4963
2007-01-30 10:00:00,8.26,8.29,8.23,8.23,421913.6651086059,6.1662,6.1886,6.1438,6.1438,421913.6651
2007-01-30 10:30:00,8.23,8.27,8.22,8.25,471817.4319494088,6.1438,6.1737,6.1364,6.1588,471817.4319
2007-01-30 11:00:00,8.24,8.26,8.22,8.23,380945.8344789661,6.1513,6.1662,6.1364,6.1438,380945.8345
2007-01-30 11:30:00,8.23,8.23,8.2,8.21,323343.414902392,6.1438,6.1438,6.1214,6.1289,323343.4149
2007-01-30 12:00:00,8.21,8.22,8.18,8.19,314957.3824580698,6.1289,6.1364,6.1065,6.114,314957.3825
2007-01-30 12:30:00,8.2,8.21,8.19,8.21,149986.25240582897,6.1214,6.1289,6.114,6.1289,149986.2524
2007-01-30 13:00:00,8.22,8.23,8.2,8.23,431949.4088534506,6.1364,6.1438,6.1214,6.1438,431949.4089
2007-01-30 13:30:00,8.23,8.26,8.23,8.23,327330.2172119879,6.1438,6.1662,6.1438,6.1438,327330.2172
2007-01-30 14:00:00,8.23,8.24,8.23,8.23,450783.6128677481,6.1438,6.1513,6.1438,6.1438,450783.6129
2007-01-30 14:30:00,8.23,8.26,8.23,8.25,835303.8218311794,6.1438,6.1662,6.1438,6.1588,835303.8218
2007-01-30 15:00:00,8.25,8.26,8.23,8.24,519796.53560626885,6.1588,6.1662,6.1438,6.1513,519796.5356
2007-01-30 15:30:00,8.24,8.33,8.22,8.29,1639950.5086609842,6.1513,6.2185,6.1364,6.1886,1639950.5087
2007-01-31 09:30:00,8.45,8.47,8.25,8.27,2810833.104206764,6.3081,6.323,6.1588,6.1737,2810833.1042
2007-01-31 10:00:00,8.26,8.35,8.26,8.32,1694528.4575199338,6.1662,6.2334,6.1662,6.211,1694528.4575
2007-01-31 10:30:00,8.33,8.35,8.29,8.31,812620.2914489963,6.2185,6.2334,6.1886,6.2036,812620.2914
2007-01-31 11:00:00,8.31,8.34,8.29,8.34,1025570.5251580972,6.2036,6.226,6.1886,6.226,1025570.5252
2007-01-31 11:30:00,8.34,8.35,8.31,8.34,1361286.774814407,6.226,6.2334,6.2036,6.226,1361286.7748
2007-01-31 12:00:00,8.34,8.38,8.34,8.37,870085.2350838602,6.226,6.2558,6.226,6.2484,870085.2351
2007-01-31 12:30:00,8.38,8.42,8.35,8.42,1122216.1121803685,6.2558,6.2857,6.2334,6.2857,1122216.1122
2007-01-31 13:00:00,8.42,8.44,8.39,8.44,795023.3709100906,6.2857,6.3006,6.2633,6.3006,795023.3709
2007-01-31 13:30:00,8.44,8.44,8.39,8.4,939373.1097058014,6.3006,6.3006,6.2633,6.2707,939373.1097
2007-01-31 14:00:00,8.41,8.48,8.41,8.45,1367748.1440747867,6.2782,6.3305,6.2782,6.3081,1367748.1441
2007-01-31 14:30:00,8.46,8.52,8.45,8.47,1058427.2752268352,6.3155,6.3603,6.3081,6.323,1058427.2752
2007-01-31 15:00:00,8.47,8.48,8.42,8.45,1227385.207588672,6.323,6.3305,6.2857,6.3081,1227385.2076
2007-01-31 15:30:00,8.45,8.47,8.44,8.47,1053890.5691503985,6.3081,6.323,6.3006,6.323,1053890.5692
2007-02-01 09:30:00,8.48,8.73,8.41,8.56,716249.6563101456,6.3305,6.5171,6.2782,6.3902,716249.6563
2007-02-01 10:00:00,8.55,8.6,8.5,8.5,678168.8204564201,6.3827,6.42,6.3454,6.3454,678168.8205
2007-02-01 10:30:00,8.5,8.51,8.46,8.47,841765.1910915589,6.3454,6.3529,6.3155,6.323,841765.1911
2007-02-01 11:00:00,8.47,8.47,8.43,8.44,593208.6884795161,6.323,6.323,6.2931,6.3006,593208.6885
2007-02-01 11:30:00,8.44,8.5,8.44,8.49,315094.85839978,6.3006,6.3454,6.3006,6.3379,315094.8584
2007-02-01 12:00:00,8.5,8.53,8.48,8.5,484052.7907616167,6.3454,6.3678,6.3305,6.3454,484052.7908
2007-02-01 12:30:00,8.5,8.51,8.47,8.5,815919.7140500412,6.3454,6.3529,6.323,6.3454,815919.7141
2007-02-01 13:00:00,8.5,8.5,8.46,8.46,376546.6043442397,6.3454,6.3454,6.3155,6.3155,376546.6043
2007-02-01 13:30:00,8.46,8.48,8.45,8.47,470167.7206488864,6.3155,6.3305,6.3081,6.323,470167.7206
2007-02-01 14:00:00,8.48,8.48,8.46,8.47,354825.405554028,6.3305,6.3305,6.3155,6.323,354825.4056
2007-02-01 14:30:00,8.47,8.47,8.44,8.46,690404.1792686279,6.323,6.323,6.3006,6.3155,690404.1793
2007-02-01 15:00:00,8.46,8.48,8.46,8.47,447759.14215012366,6.3155,6.3305,6.3155,6.323,447759.1422
2007-02-01 15:30:00,8.47,8.47,8.44,8.45,954495.4632939234,6.323,6.323,6.3006,6.3081,954495.4633
2007-02-02 09:30:00,8.45,8.52,8.44,8.45,559389.6068188066,6.3081,6.3603,6.3006,6.3081,559389.6068
2007-02-02 10:00:00,8.45,8.46,8.41,8.43,855925.2130877095,6.3081,6.3155,6.2782,6.2931,855925.2131
2007-02-02 10:30:00,8.42,8.44,8.41,8.44,597195.4907891118,6.2857,6.3006,6.2782,6.3006,597195.4908
2007-02-02 11:00:00,8.43,8.45,8.42,8.42,350838.6032444322,6.2931,6.3081,6.2857,6.2857,350838.6032
2007-02-02 11:30:00,8.42,8.44,8.42,8.43,483915.3148199065,6.2857,6.3006,6.2857,6.2931,483915.3148
2007-02-02 12:00:00,8.43,8.44,8.42,8.44,270002.74951883417,6.2931,6.3006,6.2857,6.3006,270002.7495
2007-02-02 12:30:00,8.44,8.45,8.43,8.44,453120.7038768215,6.3006,6.3081,6.2931,6.3006,453120.7039
2007-02-02 13:00:00,8.44,8.44,8.42,8.43,430162.221611218,6.3006,6.3006,6.2857,6.2931,430162.2216
2007-02-02 13:30:00,8.43,8.43,8.42,8.42,240857.8498762716,6.2931,6.2931,6.2857,6.2857,240857.8499
2007-02-02 14:00:00,8.43,8.43,8.38,8.38,509485.8399780038,6.2931,6.2931,6.2558,6.2558,509485.84
2007-02-02 14:30:00,8.38,8.39,8.37,8.38,378883.6953533131,6.2558,6.2633,6.2484,6.2558,378883.6954
2007-02-02 15:00:00,8.39,8.39,8.35,8.36,510035.74374484457,6.2633,6.2633,6.2334,6.2409,510035.7437
2007-02-02 15:30:00,8.36,8.37,8.34,8.36,1080835.853725598,6.2409,6.2484,6.226,6.2409,1080835.8537
2007-02-05 09:30:00,8.36,8.42,8.34,8.34,467418.2018146824,6.2409,6.2857,6.226,6.226,467418.2018
2007-02-05 10:00:00,8.35,8.37,8.28,8.33,557052.5158097332,6.2334,6.2484,6.1812,6.2185,557052.5158
2007-02-05 10:30:00,8.32,8.36,8.29,8.29,359224.63568875444,6.211,6.2409,6.1886,6.1886,359224.6357
2007-02-05 11:00:00,8.3,8.31,8.26,8.26,608743.4698927687,6.1961,6.2036,6.1662,6.1662,608743.4699
2007-02-05 11:30:00,8.26,8.26,8.24,8.25,545367.0607643662,6.1662,6.1662,6.1513,6.1588,545367.0608
2007-02-05 12:00:00,8.24,8.25,8.22,8.23,410090.7341215287,6.1513,6.1588,6.1364,6.1438,410090.7341
2007-02-05 12:30:00,8.23,8.23,8.18,8.2,796948.0340940334,6.1438,6.1438,6.1065,6.1214,796948.0341
2007-02-05 13:00:00,8.21,8.21,8.13,8.14,1377783.8878196315,6.1289,6.1289,6.0692,6.0767,1377783.8878
2007-02-05 13:30:00,8.14,8.15,8.11,8.12,769177.8938685729,6.0767,6.0841,6.0543,6.0617,769177.8939
2007-02-05 14:00:00,8.12,8.16,8.12,8.15,874621.9411602969,6.0617,6.0916,6.0617,6.0841,874621.9412
2007-02-05 14:30:00,8.15,8.15,8.14,8.15,658784.7126752818,6.0841,6.0841,6.0767,6.0841,658784.7127
2007-02-05 15:00:00,8.15,8.15,8.1,8.11,777976.3541380258,6.0841,6.0841,6.0468,6.0543,777976.3541
2007-02-05 15:30:00,8.11,8.13,8.1,8.1,2700852.350838603,6.0543,6.0692,6.0468,6.0468,2700852.3508
2007-02-06 09:30:00,8.11,8.2,8.11,8.14,1144624.690679131,6.0543,6.1214,6.0543,6.0767,1144624.6907
2007-02-06 10:00:00,8.14,8.17,8.12,8.15,1740582.897992851,6.0767,6.099,6.0617,6.0841,1740582.898
2007-02-06 10:30:00,8.15,8.16,8.08,8.09,1930162.2216112176,6.0841,6.0916,6.0319,6.0393,1930162.2216
2007-02-06 11:00:00,8.09,8.13,8.07,8.12,549628.8149573824,6.0393,6.0692,6.0244,6.0617,549628.815
2007-02-06 11:30:00,8.12,8.13,8.07,8.11,1227110.2557052514,6.0617,6.0692,6.0244,6.0543,1227110.2557
2007-02-06 12:00:00,8.11,8.14,8.1,8.13,755155.3478141325,6.0543,6.0767,6.0468,6.0692,755155.3478
2007-02-06 12:30:00,8.13,8.14,8.11,8.12,503436.898542755,6.0692,6.0767,6.0543,6.0617,503436.8985
2007-02-06 13:00:00,8.13,8.16,8.12,8.16,657547.42919989,6.0692,6.0916,6.0617,6.0916,657547.4292
2007-02-06 13:30:00,8.16,8.18,8.15,8.18,1068600.49491339,6.0916,6.1065,6.0841,6.1065,1068600.4949
2007-02-06 14:00:00,8.18,8.19,8.15,8.15,803409.4033544129,6.1065,6.114,6.0841,6.0841,803409.4034
2007-02-06 14:30:00,8.16,8.26,8.13,8.26,2616167.1707451195,6.0916,6.1662,6.0692,6.1662,2616167.1707
2007-02-06 15:00:00,8.26,8.31,8.22,8.29,1025020.6213912565,6.1662,6.2036,6.1364,6.1886,1025020.6214
2007-02-06 15:30:00,8.3,8.3,8.28,8.29,1810970.5801484736,6.1961,6.1961,6.1812,6.1886,1810970.5801
2007-02-07 09:30:00,8.33,8.38,8.32,8.37,3231234.533956557,6.2185,6.2558,6.211,6.2484,3231234.534
2007-02-07 10:00:00,8.37,8.4,8.35,8.37,1775226.8353038216,6.2484,6.2707,6.2334,6.2484,1775226.8353
2007-02-07 10:30:00,8.37,8.45,8.37,8.44,2109018.421776189,6.2484,6.3081,6.2484,6.3006,2109018.4218
2007-02-07 11:00:00,8.44,8.46,8.42,8.44,1769315.369810283,6.3006,6.3155,6.2857,6.3006,1769315.3698
2007-02-07 11:30:00,8.44,8.45,8.42,8.44,546741.8201814682,6.3006,6.3081,6.2857,6.3006,546741.8202
2007-02-07 12:00:00,8.44,8.45,8.43,8.45,777701.4022546053,6.3006,6.3081,6.2931,6.3081,777701.4023
2007-02-07 12:30:00,8.44,8.46,8.44,8.46,557327.4676931537,6.3006,6.3155,6.3006,6.3155,557327.4677
2007-02-07 13:00:00,8.45,8.47,8.45,8.47,653423.150948584,6.3081,6.323,6.3081,6.323,653423.1509
2007-02-07 13:30:00,8.47,8.47,8.47,8.47,586472.3673357161,6.323,6.323,6.323,6.323,586472.3673
2007-02-07 14:00:00,8.47,8.49,8.45,8.47,804921.6387132251,6.323,6.3379,6.3081,6.323,804921.6387
2007-02-07 14:30:00,8.47,8.47,8.42,8.42,788424.525708001,6.323,6.323,6.2857,6.2857,788424.5257
2007-02-07 15:00:00,8.43,8.43,8.42,8.43,300934.83640362934,6.2931,6.2931,6.2857,6.2931,300934.8364
2007-02-07 15:30:00,8.43,8.43,8.39,8.4,1178443.7723398404,6.2931,6.2931,6.2633,6.2707,1178443.7723
2007-02-08 09:30:00,8.4,8.44,8.36,8.37,1018696.7280725872,6.2707,6.3006,6.2409,6.2484,1018696.7281
2007-02-08 10:00:00,8.37,8.41,8.35,8.39,387819.6315644762,6.2484,6.2782,6.2334,6.2633,387819.6316
2007-02-08 10:30:00,8.4,8.43,8.34,8.37,778663.7338465768,6.2707,6.2931,6.226,6.2484,778663.7338
2007-02-08 11:00:00,8.36,8.37,8.34,8.37,243057.46494363484,6.2409,6.2484,6.226,6.2484,243057.4649
2007-02-08 11:30:00,8.37,8.37,8.35,8.36,385207.5886719824,6.2484,6.2484,6.2334,6.2409,385207.5887
2007-02-08 12:00:00,8.36,8.39,8.35,8.37,576299.1476491613,6.2409,6.2633,6.2334,6.2484,576299.1476
2007-02-08 12:30:00,8.37,8.38,8.36,8.37,229584.8226560352,6.2484,6.2558,6.2409,6.2484,229584.8227
2007-02-08 13:00:00,8.37,8.37,8.36,8.37,262166.62084135273,6.2484,6.2484,6.2409,6.2484,262166.6208
2007-02-08 13:30:00,8.37,8.37,8.36,8.37,546466.8682980478,6.2484,6.2484,6.2409,6.2484,546466.8683
2007-02-08 14:00:00,8.37,8.41,8.37,8.39,857299.9725048116,6.2484,6.2782,6.2484,6.2633,857299.9725
2007-02-08 14:30:00,8.39,8.4,8.39,8.39,398405.2790761616,6.2633,6.2707,6.2633,6.2633,398405.2791
2007-02-08 15:00:00,8.4,8.42,8.39,8.4,1182018.1468243056,6.2707,6.2857,6.2633,6.2707,1182018.1468
2007-02-08 15:30:00,8.4,8.47,8.4,8.45,1263816.332141875,6.2707,6.323,6.2707,6.3081,1263816.3321
2007-02-09 09:30:00,8.44,8.49,8.42,8.49,615892.2188616991,6.3006,6.3379,6.2857,6.3379,615892.2189
2007-02-09 10:00:00,8.48,8.49,8.47,8.48,234946.384382733,6.3305,6.3379,6.323,6.3305,234946.3844
2007-02-09 10:30:00,8.47,8.47,8.44,8.45,468518.009348364,6.323,6.323,6.3006,6.3081,468518.0093
2007-02-09 11:00:00,8.45,8.47,8.45,8.46,227797.6354138025,6.3081,6.323,6.3081,6.3155,227797.6354
2007-02-09 11:30:00,8.46,8.46,8.45,8.46,109293.37365960956,6.3155,6.3155,6.3081,6.3155,109293.3737
2007-02-09 12:00:00,8.46,8.46,8.45,8.45,194803.4094033544,6.3155,6.3155,6.3081,6.3081,194803.4094
2007-02-09 12:30:00,8.44,8.45,8.35,8.36,491613.9675556777,6.3006,6.3081,6.2334,6.2409,491613.9676
2007-02-09 13:00:00,8.35,8.38,8.34,8.35,581523.233434149,6.2334,6.2558,6.226,6.2334,581523.2334
2007-02-09 13:30:00,8.34,8.35,8.29,8.34,531481.9906516359,6.226,6.2334,6.1886,6.226,531481.9907
2007-02-09 14:00:00,8.34,8.41,8.32,8.39,1127852.6257904866,6.226,6.2782,6.211,6.2633,1127852.6258
2007-02-09 14:30:00,8.38,8.4,8.36,8.4,602557.0525158097,6.2558,6.2707,6.2409,6.2707,602557.0525
2007-02-09 15:00:00,8.39,8.44,8.39,8.42,709650.811108056,6.2633,6.3006,6.2633,6.2857,709650.8111
2007-02-09 15:30:00,8.42,8.42,8.35,8.36,954632.9392356336,6.2857,6.2857,6.2334,6.2409,954632.9392
2007-02-12 09:30:00,8.37,8.37,8.18,8.18,1055402.8045092109,6.2484,6.2484,6.1065,6.1065,1055402.8045
2007-02-12 10:00:00,8.18,8.23,8.17,8.21,799285.1251031068,6.1065,6.1438,6.099,6.1289,799285.1251
2007-02-12 10:30:00,8.21,8.26,8.21,8.23,847814.1325268077,6.1289,6.1662,6.1289,6.1438,847814.1325
2007-02-12 11:00:00,8.23,8.26,8.23,8.24,480753.36816057184,6.1438,6.1662,6.1438,6.1513,480753.3682
2007-02-12 11:30:00,8.23,8.29,8.23,8.23,866923.2884245256,6.1438,6.1886,6.1438,6.1438,866923.2884
2007-02-12 12:00:00,8.23,8.25,8.23,8.25,210888.09458344788,6.1438,6.1588,6.1438,6.1588,210888.0946
2007-02-12 12:30:00,8.25,8.3,8.25,8.28,390431.67445697,6.1588,6.1961,6.1588,6.1812,390431.6745
2007-02-12 13:00:00,8.28,8.29,8.26,8.27,321556.22766015946,6.1812,6.1886,6.1662,6.1737,321556.2277
2007-02-12 13:30:00,8.28,8.28,8.23,8.24,539730.547154248,6.1812,6.1812,6.1438,6.1513,539730.5472
2007-02-12 14:00:00,8.25,8.29,8.24,8.27,282788.01209788286,6.1588,6.1886,6.1513,6.1737,282788.0121
2007-02-12 14:30:00,8.28,8.29,8.26,8.28,312482.81550728617,6.1812,6.1886,6.1662,6.1812,312482.8155
2007-02-12 15:00:00,8.28,8.3,8.27,8.29,461369.2603794336,6.1812,6.1961,6.1737,6.1886,461369.2604
2007-02-12 15:30:00,8.29,8.31,8.26,8.29,838465.768490514,6.1886,6.2036,6.1662,6.1886,838465.7685
2007-02-13 09:30:00,8.27,8.32,8.26,8.29,355375.3093208688,6.1737,6.211,6.1662,6.1886,355375.3093
2007-02-13 10:00:00,8.3,8.33,8.29,8.33,652735.771240033,6.1961,6.2185,6.1886,6.2185,652735.7712
2007-02-13 10:30:00,8.33,8.33,8.31,8.32,286362.38658234803,6.2185,6.2185,6.2036,6.211,286362.3866
2007-02-13 11:00:00,8.32,8.35,8.32,8.35,594858.3997800384,6.211,6.2334,6.211,6.2334,594858.3998
2007-02-13 11:30:00,8.35,8.39,8.34,8.37,537118.5042617541,6.2334,6.2633,6.226,6.2484,537118.5043
2007-02-13 12:00:00,8.37,8.37,8.37,8.37,240170.47016772063,6.2484,6.2484,6.2484,6.2484,240170.4702
2007-02-13 12:30:00,8.37,8.38,8.37,8.38,393318.6692328842,6.2484,6.2558,6.2484,6.2558,393318.6692
2007-02-13 13:00:00,8.38,8.38,8.37,8.37,199752.5433049216,6.2558,6.2558,6.2484,6.2484,199752.5433
2007-02-13 13:30:00,8.37,8.37,8.37,8.37,153973.05471542478,6.2484,6.2484,6.2484,6.2484,153973.0547
2007-02-13 14:00:00,8.37,8.37,8.37,8.37,273714.5999450096,6.2484,6.2484,6.2484,6.2484,273714.5999
2007-02-13 14:30:00,8.37,8.37,8.37,8.37,408441.0228210063,6.2484,6.2484,6.2484,6.2484,408441.0228
2007-02-13 15:00:00,8.37,8.37,8.37,8.37,326505.36156172666,6.2484,6.2484,6.2484,6.2484,326505.3616
2007-02-13 15:30:00,8.37,8.39,8.37,8.39,793648.6114929887,6.2484,6.2633,6.2484,6.2633,793648.6115
2007-02-14 09:30:00,8.45,8.47,8.38,8.41,373522.1336266153,6.3081,6.323,6.2558,6.2782,373522.1336
2007-02-14 10:00:00,8.41,8.53,8.41,8.51,863073.96205664,6.2782,6.3678,6.2782,6.3529,863073.9621
2007-02-14 10:30:00,8.51,8.53,8.5,8.5,586884.7951608468,6.3529,6.3678,6.3454,6.3454,586884.7952
2007-02-14 11:00:00,8.5,8.53,8.5,8.53,536843.5523783338,6.3454,6.3678,6.3454,6.3678,536843.5524
2007-02-14 11:30:00,8.53,8.53,8.51,8.53,428649.9862524058,6.3678,6.3678,6.3529,6.3678,428649.9863
2007-02-14 12:00:00,8.53,8.53,8.52,8.52,371734.94638438267,6.3678,6.3678,6.3603,6.3603,371734.9464
2007-02-14 12:30:00,8.53,8.53,8.52,8.52,136651.0860599395,6.3678,6.3678,6.3603,6.3603,136651.0861
2007-02-14 13:00:00,8.52,8.53,8.52,8.52,273439.6480615892,6.3603,6.3678,6.3603,6.3603,273439.6481
2007-02-14 13:30:00,8.52,8.54,8.5,8.53,903629.3648611492,6.3603,6.3753,6.3454,6.3678,903629.3649
2007-02-14 14:00:00,8.53,8.57,8.53,8.53,413390.1567225735,6.3678,6.3977,6.3678,6.3678,413390.1567
2007-02-14 14:30:00,8.54,8.55,8.53,8.53,350563.6513610118,6.3753,6.3827,6.3678,6.3678,350563.6514
2007-02-14 15:00:00,8.53,8.55,8.51,8.52,379296.12317844376,6.3678,6.3827,6.3529,6.3603,379296.1232
2007-02-14 15:30:00,8.52,8.52,8.47,8.5,1122216.1121803685,6.3603,6.3603,6.323,6.3454,1122216.1122
2007-02-15 09:30:00,8.47,8.55,8.47,8.54,892631.2895243332,6.323,6.3827,6.323,6.3753,892631.2895
2007-02-15 10:00:00,8.54,8.64,8.53,8.61,1781963.1564476215,6.3753,6.4499,6.3678,6.4275,1781963.1564
2007-02-15 10:30:00,8.61,8.64,8.61,8.63,857299.9725048116,6.4275,6.4499,6.4275,6.4424,857299.9725
2007-02-15 11:00:00,8.64,8.79,8.64,8.72,3090596.645587022,6.4499,6.5619,6.4499,6.5096,3090596.6456
2007-02-15 11:30:00,8.72,8.75,8.7,8.73,1443909.815782238,6.5096,6.532,6.4947,6.5171,1443909.8158
2007-02-15 12:00:00,8.74,8.77,8.73,8.77,802447.0717624415,6.5246,6.547,6.5171,6.547,802447.0718
2007-02-15 12:30:00,8.77,8.78,8.77,8.77,737970.8551003573,6.547,6.5544,6.547,6.547,737970.8551
2007-02-15 13:00:00,8.77,8.77,8.73,8.73,499587.57217486936,6.547,6.547,6.5171,6.5171,499587.5722
2007-02-15 13:30:00,8.73,8.74,8.73,8.73,976491.6139675556,6.5171,6.5246,6.5171,6.5171,976491.614
2007-02-15 14:00:00,8.73,8.77,8.73,8.74,902392.0813857574,6.5171,6.547,6.5171,6.5246,902392.0814
2007-02-15 14:30:00,8.74,8.74,8.73,8.74,508386.0324443222,6.5246,6.5246,6.5171,6.5246,508386.0324
2007-02-15 15:00:00,8.74,8.75,8.73,8.74,683255.4302996974,6.5246,6.532,6.5171,6.5246,683255.4303
2007-02-15 15:30:00,8.74,8.77,8.74,8.74,1884795.1608468515,6.5246,6.547,6.5246,6.5246,1884795.1608
2007-02-16 09:30:00,8.71,8.73,8.66,8.7,2232196.8655485287,6.5022,6.5171,6.4648,6.4947,2232196.8655
2007-02-16 10:00:00,8.7,8.71,8.58,8.61,1305334.0665383555,6.4947,6.5022,6.4051,6.4275,1305334.0665
2007-02-16 10:30:00,8.6,8.62,8.6,8.61,547841.6277151498,6.42,6.435,6.42,6.4275,547841.6277
2007-02-16 11:00:00,8.61,8.63,8.6,8.61,689991.7514434974,6.4275,6.4424,6.42,6.4275,689991.7514
2007-02-16 11:30:00,8.62,8.66,8.61,8.65,268902.94198515255,6.435,6.4648,6.4275,6.4574,268902.942
2007-02-16 12:00:00,8.65,8.66,8.62,8.63,292136.3761341765,6.4574,6.4648,6.435,6.4424,292136.3761
2007-02-16 12:30:00,8.63,8.66,8.61,8.63,401154.7979103656,6.4424,6.4648,6.4275,6.4424,401154.7979
2007-02-16 13:00:00,8.64,8.65,8.63,8.65,308083.5853725598,6.4499,6.4574,6.4424,6.4574,308083.5854
2007-02-16 13:30:00,8.65,8.7,8.64,8.67,558977.1789936761,6.4574,6.4947,6.4499,6.4723,558977.179
2007-02-16 14:00:00,8.67,8.7,8.67,8.69,402804.50921088806,6.4723,6.4947,6.4723,6.4872,402804.5092
2007-02-16 14:30:00,8.69,8.71,8.68,8.7,918064.3387407204,6.4872,6.5022,6.4798,6.4947,918064.3387
2007-02-16 15:00:00,8.7,8.74,8.7,8.73,935111.3555127851,6.4947,6.5246,6.4947,6.5171,935111.3555
2007-02-16 15:30:00,8.73,8.74,8.7,8.7,1202502.0621391255,6.5171,6.5246,6.4947,6.4947,1202502.0621
2007-02-20 09:30:00,8.67,8.67,8.45,8.45,1241270.277701402,6.4723,6.4723,6.3081,6.3081,1241270.2777
2007-02-20 10:00:00,8.45,8.51,8.42,8.51,1286912.2903491887,6.3081,6.3529,6.2857,6.3529,1286912.2903
2007-02-20 10:30:00,8.51,8.58,8.5,8.55,822106.1314270002,6.3529,6.4051,6.3454,6.3827,822106.1314
2007-02-20 11:00:00,8.55,8.68,8.53,8.68,635551.2785262578,6.3827,6.4798,6.3678,6.4798,635551.2785
2007-02-20 11:30:00,8.68,8.69,8.65,8.67,341627.7151498487,6.4798,6.4872,6.4574,6.4723,341627.7151
2007-02-20 12:00:00,8.67,8.71,8.66,8.69,252818.2568050591,6.4723,6.5022,6.4648,6.4872,252818.2568
2007-02-20 12:30:00,8.69,8.69,8.64,8.66,272477.31646961777,6.4872,6.4872,6.4499,6.4648,272477.3165
2007-02-20 13:00:00,8.65,8.67,8.62,8.63,284850.1512235358,6.4574,6.4723,6.435,6.4424,284850.1512
2007-02-20 13:30:00,8.63,8.65,8.63,8.63,233571.624965631,6.4424,6.4574,6.4424,6.4424,233571.625
2007-02-20 14:00:00,8.63,8.63,8.6,8.62,274127.0277701402,6.4424,6.4424,6.42,6.435,274127.0278
2007-02-20 14:30:00,8.61,8.67,8.61,8.66,450921.0888094583,6.4275,6.4723,6.4275,6.4648,450921.0888
2007-02-20 15:00:00,8.67,8.67,8.61,8.64,532856.7500687379,6.4723,6.4723,6.4275,6.4499,532856.7501
2007-02-20 15:30:00,8.63,8.68,8.61,8.64,997113.0052240856,6.4424,6.4798,6.4275,6.4499,997113.0052
2007-02-21 09:30:00,8.61,8.62,8.55,8.59,460269.452845752,6.4275,6.435,6.3827,6.4126,460269.4528
2007-02-21 10:00:00,8.6,8.64,8.58,8.63,487214.7374209513,6.42,6.4499,6.4051,6.4424,487214.7374
2007-02-21 10:30:00,8.63,8.64,8.57,8.58,545504.5367060764,6.4424,6.4499,6.3977,6.4051,545504.5367
2007-02-21 11:00:00,8.58,8.64,8.58,8.62,1000412.4278251304,6.4051,6.4499,6.4051,6.435,1000412.4278
2007-02-21 11:30:00,8.62,8.68,8.62,8.65,433736.5960956832,6.435,6.4798,6.435,6.4574,433736.5961
2007-02-21 12:00:00,8.65,8.72,8.65,8.71,476354.1380258454,6.4574,6.5096,6.4574,6.5022,476354.138
2007-02-21 12:30:00,8.72,8.76,8.69,8.75,567088.2595545779,6.5096,6.5395,6.4872,6.532,567088.2596
2007-02-21 13:00:00,8.74,8.78,8.74,8.77,546466.8682980478,6.5246,6.5544,6.5246,6.547,546466.8683
2007-02-21 13:30:00,8.77,8.78,8.72,8.73,707451.1960406929,6.547,6.5544,6.5096,6.5171,707451.196
2007-02-21 14:00:00,8.73,8.74,8.69,8.7,365548.52900742367,6.5171,6.5246,6.4872,6.4947,365548.529
2007-02-21 14:30:00,8.69,8.74,8.69,8.74,443222.43607368704,6.4872,6.5246,6.4872,6.5246,443222.4361
2007-02-21 15:00:00,8.74,8.75,8.74,8.74,328567.5006873797,6.5246,6.532,6.5246,6.5246,328567.5007
2007-02-21 15:30:00,8.74,8.78,8.74,8.74,1183942.8100082483,6.5246,6.5544,6.5246,6.5246,1183942.81
2007-02-22 09:30:00,8.81,8.81,8.72,8.74,516497.113005224,6.5768,6.5768,6.5096,6.5246,516497.113
2007-02-22 10:00:00,8.73,8.74,8.7,8.71,477866.3733846576,6.5171,6.5246,6.4947,6.5022,477866.3734
2007-02-22 10:30:00,8.71,8.74,8.69,8.74,401017.32196865545,6.5022,6.5246,6.4872,6.5246,401017.322
2007-02-22 11:00:00,8.74,8.74,8.7,8.71,277563.9263128952,6.5246,6.5246,6.4947,6.5022,277563.9263
2007-02-22 11:30:00,8.71,8.71,8.66,8.7,493538.6307396205,6.5022,6.5022,6.4648,6.4947,493538.6307
2007-02-22 12:00:00,8.71,8.71,8.68,8.71,177893.8685729997,6.5022,6.5022,6.4798,6.5022,177893.8686
2007-02-22 12:30:00,8.71,8.74,8.71,8.74,312207.86362386576,6.5022,6.5246,6.5022,6.5246,312207.8636
2007-02-22 13:00:00,8.74,8.74,8.72,8.74,167308.22106131425,6.5246,6.5246,6.5096,6.5246,167308.2211
2007-02-22 13:30:00,8.74,8.74,8.73,8.73,180505.91146549355,6.5246,6.5246,6.5171,6.5171,180505.9115
2007-02-22 14:00:00,8.73,8.74,8.73,8.73,178718.7242232609,6.5171,6.5246,6.5171,6.5171,178718.7242
2007-02-22 14:30:00,8.74,8.74,8.73,8.73,287599.6700577399,6.5246,6.5246,6.5171,6.5171,287599.6701
2007-02-22 15:00:00,8.74,8.74,8.67,8.7,1879021.171295023,6.5246,6.5246,6.4723,6.4947,1879021.1713
2007-02-22 15:30:00,8.7,8.74,8.7,8.74,825543.0299697552,6.4947,6.5246,6.4947,6.5246,825543.03
2007-02-23 09:30:00,8.75,8.75,8.64,8.64,340665.3835578773,6.532,6.532,6.4499,6.4499,340665.3836
2007-02-23 10:00:00,8.65,8.68,8.62,8.62,452433.3241682705,6.4574,6.4798,6.435,6.435,452433.3242
2007-02-23 10:30:00,8.62,8.63,8.58,8.61,510448.1715699752,6.435,6.4424,6.4051,6.4275,510448.1716
2007-02-23 11:00:00,8.61,8.62,8.58,8.58,553890.5691503986,6.4275,6.435,6.4051,6.4051,553890.5692
2007-02-23 11:30:00,8.58,8.65,8.58,8.65,539455.5952708275,6.4051,6.4574,6.4051,6.4574,539455.5953
2007-02-23 12:00:00,8.65,8.69,8.64,8.69,596095.6832554302,6.4574,6.4872,6.4499,6.4872,596095.6833
2007-02-23 12:30:00,8.69,8.69,8.68,8.69,280175.96920538903,6.4872,6.4872,6.4798,6.4872,280175.9692
2007-02-23 13:00:00,8.69,8.7,8.67,8.69,223123.45339565573,6.4872,6.4947,6.4723,6.4872,223123.4534
2007-02-23 13:30:00,8.69,8.73,8.69,8.71,548116.5795985702,6.4872,6.5171,6.4872,6.5022,548116.5796
2007-02-23 14:00:00,8.71,8.72,8.69,8.71,177618.91668957932,6.5022,6.5096,6.4872,6.5022,177618.9167
2007-02-23 14:30:00,8.71,8.71,8.68,8.69,162771.51498487763,6.5022,6.5022,6.4798,6.4872,162771.515
2007-02-23 15:00:00,8.69,8.71,8.69,8.69,307808.6334891394,6.4872,6.5022,6.4872,6.4872,307808.6335
2007-02-23 15:30:00,8.69,8.71,8.67,8.67,562551.5534781413,6.4872,6.5022,6.4723,6.4723,562551.5535
2007-02-26 09:30:00,8.7,8.73,8.56,8.56,627027.7701402254,6.4947,6.5171,6.3902,6.3902,627027.7701
2007-02-26 10:00:00,8.55,8.58,8.53,8.53,600357.4374484464,6.3827,6.4051,6.3678,6.3678,600357.4374
2007-02-26 10:30:00,8.53,8.58,8.53,8.55,360599.3951058564,6.3678,6.4051,6.3678,6.3827,360599.3951
2007-02-26 11:00:00,8.55,8.59,8.55,8.59,281413.25268078083,6.3827,6.4126,6.3827,6.4126,281413.2527
2007-02-26 11:30:00,8.59,8.59,8.55,8.57,345614.5174594446,6.4126,6.4126,6.3827,6.3977,345614.5175
2007-02-26 12:00:00,8.57,8.58,8.55,8.55,257492.4388232059,6.3977,6.4051,6.3827,6.3827,257492.4388
2007-02-26 12:30:00,8.54,8.56,8.48,8.48,624690.679131152,6.3753,6.3902,6.3305,6.3305,624690.6791
2007-02-26 13:00:00,8.49,8.53,8.47,8.52,471679.9560076986,6.3379,6.3678,6.323,6.3603,471679.956
2007-02-26 13:30:00,8.52,8.53,8.5,8.5,338465.76849051414,6.3603,6.3678,6.3454,6.3454,338465.7685
2007-02-26 14:00:00,8.5,8.53,8.5,8.52,287049.7662908991,6.3454,6.3678,6.3454,6.3603,287049.7663
2007-02-26 14:30:00,8.52,8.56,8.5,8.54,458207.3137200989,6.3603,6.3902,6.3454,6.3753,458207.3137
2007-02-26 15:00:00,8.54,8.54,8.5,8.52,416964.53120703873,6.3753,6.3753,6.3454,6.3603,416964.5312
2007-02-26 15:30:00,8.52,8.55,8.51,8.55,1059527.0827605168,6.3603,6.3827,6.3529,6.3827,1059527.0828
2007-02-27 09:30:00,8.39,8.44,8.36,8.41,1056915.039868023,6.2633,6.3006,6.2409,6.2782,1056915.0399
2007-02-27 10:00:00,8.41,8.43,8.37,8.37,460819.3566125928,6.2782,6.2931,6.2484,6.2484,460819.3566
2007-02-27 10:30:00,8.37,8.4,8.36,8.36,495738.2458069837,6.2484,6.2707,6.2409,6.2409,495738.2458
2007-02-27 11:00:00,8.36,8.37,8.33,8.33,452708.2760516909,6.2409,6.2484,6.2185,6.2185,452708.2761
2007-02-27 11:30:00,8.34,8.39,8.33,8.37,336541.1053065713,6.226,6.2633,6.2185,6.2484,336541.1053
2007-02-27 12:00:00,8.36,8.37,8.27,8.35,945147.0992576298,6.2409,6.2484,6.1737,6.2334,945147.0993
2007-02-27 12:30:00,8.35,8.4,8.35,8.39,335716.24965631013,6.2334,6.2707,6.2334,6.2633,335716.2497
2007-02-27 13:00:00,8.39,8.39,8.28,8.28,760929.3373659608,6.2633,6.2633,6.1812,6.1812,760929.3374
2007-02-27 13:30:00,8.28,8.34,8.27,8.29,695903.2169370359,6.1812,6.226,6.1737,6.1886,695903.2169
2007-02-27 14:00:00,8.29,8.29,8.18,8.2,1270552.653285675,6.1886,6.1886,6.1065,6.1214,1270552.6533
2007-02-27 14:30:00,8.2,8.28,8.18,8.24,998350.2886994774,6.1214,6.1812,6.1065,6.1513,998350.2887
2007-02-27 15:00:00,8.24,8.26,8.17,8.23,1296123.1784437725,6.1513,6.1662,6.099,6.1438,1296123.1784
2007-02-27 15:30:00,8.24,8.27,8.19,8.2,1601319.769040418,6.1513,6.1737,6.114,6.1214,1601319.769
2007-02-28 09:30:00,8.19,8.23,8.1,8.13,1237008.523508386,6.114,6.1438,6.0468,6.0692,1237008.5235
2007-02-28 10:00:00,8.13,8.16,8.07,8.12,1080148.4740170469,6.0692,6.0916,6.0244,6.0617,1080148.474
2007-02-28 10:30:00,8.11,8.14,8.1,8.13,1110668.1330767116,6.0543,6.0767,6.0468,6.0692,1110668.1331
2007-02-28 11:00:00,8.13,8.15,8.05,8.05,1097745.3945559526,6.0692,6.0841,6.0095,6.0095,1097745.3946
2007-02-28 11:30:00,8.05,8.05,7.97,7.99,1873247.1817431948,6.0095,6.0095,5.9497,5.9647,1873247.1817
2007-02-28 12:00:00,7.99,8.0,7.94,7.98,1020621.39125653,5.9647,5.9721,5.9273,5.9572,1020621.3913
2007-02-28 12:30:00,7.97,8.02,7.95,7.99,959307.1212537804,5.9497,5.9871,5.9348,5.9647,959307.1213
2007-02-28 13:00:00,7.99,7.99,7.94,7.97,924938.1358262304,5.9647,5.9647,5.9273,5.9497,924938.1358
2007-02-28 13:30:00,7.97,8.03,7.96,8.0,744982.1281275776,5.9497,5.9945,5.9423,5.9721,744982.1281
2007-02-28 14:00:00,8.0,8.04,7.97,7.99,982265.603519384,5.9721,6.002,5.9497,5.9647,982265.6035
2007-02-28 14:30:00,7.99,8.03,7.97,8.01,1108468.5180093483,5.9647,5.9945,5.9497,5.9796,1108468.518
2007-02-28 15:00:00,8.01,8.05,7.98,8.03,1074237.0085235082,5.9796,6.0095,5.9572,5.9945,1074237.0085
2007-02-28 15:30:00,8.02,8.04,7.94,7.94,1843139.9505086609,5.9871,6.002,5.9273,5.9273,1843139.9505
2007-03-01 09:30:00,7.81,7.93,7.77,7.92,1406241.4077536429,5.8303,5.9199,5.8004,5.9124,1406241.4078
2007-03-01 10:00:00,7.92,8.05,7.88,7.99,1029969.7552928237,5.9124,6.0095,5.8826,5.9647,1029969.7553
2007-03-01 10:30:00,7.99,8.05,7.97,8.02,724360.7368710475,5.9647,6.0095,5.9497,5.9871,724360.7369
2007-03-01 11:00:00,8.01,8.05,7.97,8.02,675831.7294473466,5.9796,6.0095,5.9497,5.9871,675831.7294
2007-03-01 11:30:00,8.02,8.04,7.98,8.0,908441.0228210062,5.9871,6.002,5.9572,5.9721,908441.0228
2007-03-01 12:00:00,7.99,8.01,7.97,7.99,424663.18394280993,5.9647,5.9796,5.9497,5.9647,424663.1839
2007-03-01 12:30:00,7.99,8.0,7.97,7.99,259279.62606543853,5.9647,5.9721,5.9497,5.9647,259279.6261
2007-03-01 13:00:00,7.99,7.99,7.96,7.98,373797.0855100357,5.9647,5.9647,5.9423,5.9572,373797.0855
2007-03-01 13:30:00,7.98,8.0,7.97,7.99,392356.3376409128,5.9572,5.9721,5.9497,5.9647,392356.3376
2007-03-01 14:00:00,7.99,8.06,7.99,8.04,674319.4940885344,5.9647,6.0169,5.9647,6.002,674319.4941
2007-03-01 14:30:00,8.03,8.05,8.02,8.03,448034.09403354407,5.9945,6.0095,5.9871,5.9945,448034.094
2007-03-01 15:00:00,8.03,8.05,7.96,7.97,735358.8122078635,5.9945,6.0095,5.9423,5.9497,735358.8122
2007-03-01 15:30:00,7.97,8.02,7.94,7.97,2006323.893318669,5.9497,5.9871,5.9273,5.9497,2006323.8933
2007-03-02 09:30:00,7.94,7.99,7.88,7.94,541792.686279901,5.9273,5.9647,5.8826,5.9273,541792.6863
2007-03-02 10:00:00,7.94,7.97,7.91,7.93,817569.4253505636,5.9273,5.9497,5.905,5.9199,817569.4254
2007-03-02 10:30:00,7.94,7.96,7.93,7.94,432224.360736871,5.9273,5.9423,5.9199,5.9273,432224.3607
2007-03-02 11:00:00,7.94,8.02,7.94,7.97,415314.8199065163,5.9273,5.9871,5.9273,5.9497,415314.8199
2007-03-02 11:30:00,7.97,7.97,7.92,7.94,226422.8759967005,5.9497,5.9497,5.9124,5.9273,226422.876
2007-03-02 12:00:00,7.94,7.95,7.87,7.87,550041.242782513,5.9273,5.9348,5.8751,5.8751,550041.2428
2007-03-02 12:30:00,7.88,7.88,7.81,7.82,618091.8339290624,5.8826,5.8826,5.8303,5.8378,618091.8339
2007-03-02 13:00:00,7.83,7.83,7.81,7.82,659884.5202089633,5.8452,5.8452,5.8303,5.8378,659884.5202
2007-03-02 13:30:00,7.82,7.83,7.79,7.81,615892.2188616991,5.8378,5.8452,5.8154,5.8303,615892.2189
2007-03-02 14:00:00,7.82,7.88,7.81,7.83,608468.5180093483,5.8378,5.8826,5.8303,5.8452,608468.518
2007-03-02 14:30:00,7.83,7.87,7.81,7.83,632526.8078086334,5.8452,5.8751,5.8303,5.8452,632526.8078
2007-03-02 15:00:00,7.83,7.85,7.82,7.84,811795.4357987351,5.8452,5.8602,5.8378,5.8527,811795.4358
2007-03-02 15:30:00,7.84,7.88,7.83,7.88,2073824.5806983768,5.8527,5.8826,5.8452,5.8826,2073824.5807
2007-03-05 09:30:00,7.86,7.9,7.76,7.8,829392.3563376408,5.8676,5.8975,5.793,5.8228,829392.3563
2007-03-05 10:00:00,7.8,7.91,7.78,7.89,495600.7698652735,5.8228,5.905,5.8079,5.89,495600.7699
2007-03-05 10:30:00,7.89,7.91,7.85,7.91,513060.214462469,5.89,5.905,5.8602,5.905,513060.2145
2007-03-05 11:00:00,7.91,7.97,7.91,7.94,536293.648611493,5.905,5.9497,5.905,5.9273,536293.6486
2007-03-05 11:30:00,7.95,7.97,7.91,7.91,464806.15892218857,5.9348,5.9497,5.905,5.905,464806.1589
2007-03-05 12:00:00,7.91,7.91,7.89,7.89,322518.55925213086,5.905,5.905,5.89,5.89,322518.5593
2007-03-05 12:30:00,7.9,7.9,7.87,7.89,1096783.0629639812,5.8975,5.8975,5.8751,5.89,1096783.063
2007-03-05 13:00:00,7.89,7.92,7.88,7.92,598020.3464393731,5.89,5.9124,5.8826,5.9124,598020.3464
2007-03-05 13:30:00,7.91,7.93,7.89,7.91,203601.8696728072,5.905,5.9199,5.89,5.905,203601.8697
2007-03-05 14:00:00,7.91,7.94,7.89,7.93,372009.8982678031,5.905,5.9273,5.89,5.9199,372009.8983
2007-03-05 14:30:00,7.93,7.97,7.91,7.91,510310.695628265,5.9199,5.9497,5.905,5.905,510310.6956
2007-03-05 15:00:00,7.91,7.91,7.86,7.89,811795.4357987351,5.905,5.905,5.8676,5.89,811795.4358
2007-03-05 15:30:00,7.89,7.9,7.85,7.86,1019796.5356062688,5.89,5.8975,5.8602,5.8676,1019796.5356
2007-03-06 09:30:00,7.92,7.99,7.92,7.96,895930.712125378,5.9124,5.9647,5.9124,5.9423,895930.7121
2007-03-06 10:00:00,7.96,7.99,7.93,7.97,912565.3010723124,5.9423,5.9647,5.9199,5.9497,912565.3011
2007-03-06 10:30:00,7.97,7.97,7.92,7.92,466455.87022271095,5.9497,5.9497,5.9124,5.9124,466455.8702
2007-03-06 11:00:00,7.93,7.94,7.92,7.94,275089.3593621116,5.9199,5.9273,5.9124,5.9273,275089.3594
2007-03-06 11:30:00,7.94,7.97,7.93,7.94,932911.740445422,5.9273,5.9497,5.9199,5.9273,932911.7404
2007-03-06 12:00:00,7.95,7.97,7.92,7.97,382870.4976629089,5.9348,5.9497,5.9124,5.9497,382870.4977
2007-03-06 12:30:00,7.97,8.0,7.97,8.0,522408.5784987627,5.9497,5.9721,5.9497,5.9721,522408.5785
2007-03-06 13:00:00,8.0,8.01,7.99,8.0,515397.3054715424,5.9721,5.9796,5.9647,5.9721,515397.3055
2007-03-06 13:30:00,8.01,8.05,8.0,8.04,740170.4701677206,5.9796,6.0095,5.9721,6.002,740170.4702
2007-03-06 14:00:00,8.04,8.05,8.01,8.05,587709.650811108,6.002,6.0095,5.9796,6.0095,587709.6508
2007-03-06 14:30:00,8.05,8.05,8.04,8.05,418751.71844927134,6.0095,6.0095,6.002,6.0095,418751.7184
2007-03-06 15:00:00,8.05,8.1,8.04,8.07,999450.0962331592,6.0095,6.0468,6.002,6.0244,999450.0962
2007-03-06 15:30:00,8.07,8.08,8.05,8.06,1443909.815782238,6.0244,6.0319,6.0095,6.0169,1443909.8158
2007-03-07 09:30:00,8.03,8.04,7.99,7.99,368847.9516084685,5.9945,6.002,5.9647,5.9647,368847.9516
2007-03-07 10:00:00,7.99,8.02,7.98,8.01,250481.16579598567,5.9647,5.9871,5.9572,5.9796,250481.1658
2007-03-07 10:30:00,8.01,8.02,7.99,7.99,216937.0360186967,5.9796,5.9871,5.9647,5.9647,216937.036
2007-03-07 11:00:00,7.99,8.0,7.94,7.98,290624.1407753643,5.9647,5.9721,5.9273,5.9572,290624.1408
2007-03-07 11:30:00,7.97,7.98,7.96,7.97,207313.72009898265,5.9497,5.9572,5.9423,5.9497,207313.7201
2007-03-07 12:00:00,7.96,7.98,7.95,7.98,263816.3321418751,5.9423,5.9572,5.9348,5.9572,263816.3321
2007-03-07 12:30:00,7.97,8.01,7.94,7.99,336816.0571899917,5.9497,5.9796,5.9273,5.9647,336816.0572
2007-03-07 13:00:00,7.99,8.04,7.98,8.04,391806.433874072,5.9647,6.002,5.9572,6.002,391806.4339
2007-03-07 13:30:00,8.04,8.05,7.94,7.97,1436348.6389881768,6.002,6.0095,5.9273,5.9497,1436348.639
2007-03-07 14:00:00,7.97,7.99,7.94,7.99,340940.33544129774,5.9497,5.9647,5.9273,5.9647,340940.3354
2007-03-07 14:30:00,7.99,8.01,7.99,7.99,327605.1690954083,5.9647,5.9796,5.9647,5.9647,327605.1691
2007-03-07 15:00:00,7.99,8.02,7.99,7.99,307533.681605719,5.9647,5.9871,5.9647,5.9647,307533.6816
2007-03-07 15:30:00,7.99,7.99,7.97,7.98,1067363.2114379983,5.9647,5.9647,5.9497,5.9572,1067363.2114
2007-03-08 09:30:00,8.07,8.07,8.02,8.05,382870.4976629089,6.0244,6.0244,5.9871,6.0095,382870.4977
2007-03-08 10:00:00,8.06,8.07,8.05,8.06,235771.2400329942,6.0169,6.0244,6.0095,6.0169,235771.24
2007-03-08 10:30:00,8.05,8.06,8.02,8.02,208551.00357437445,6.0095,6.0169,5.9871,5.9871,208551.0036
2007-03-08 11:00:00,8.03,8.03,8.02,8.02,102557.05251580972,5.9945,5.9945,5.9871,5.9871,102557.0525
2007-03-08 11:30:00,8.02,8.03,8.02,8.02,138850.70112730272,5.9871,5.9945,5.9871,5.9871,138850.7011
2007-03-08 12:00:00,8.03,8.04,8.02,8.03,193428.6499862524,5.9945,6.002,5.9871,5.9945,193428.65
2007-03-08 12:30:00,8.02,8.04,8.02,8.04,193841.07781138297,5.9871,6.002,5.9871,6.002,193841.0778
2007-03-08 13:00:00,8.04,8.05,8.03,8.05,322518.55925213086,6.002,6.0095,5.9945,6.0095,322518.5593
2007-03-08 13:30:00,8.05,8.1,8.05,8.1,562689.0294198515,6.0095,6.0468,6.0095,6.0468,562689.0294
2007-03-08 14:00:00,8.09,8.1,8.07,8.07,258042.3425900468,6.0393,6.0468,6.0244,6.0244,258042.3426
2007-03-08 14:30:00,8.07,8.09,8.05,8.08,538218.3117954357,6.0244,6.0393,6.0095,6.0319,538218.3118
2007-03-08 15:00:00,8.08,8.09,8.05,8.05,434561.4517459444,6.0319,6.0393,6.0095,6.0095,434561.4517
2007-03-08 15:30:00,8.05,8.07,7.99,7.99,1096783.0629639812,6.0095,6.0244,5.9647,5.9647,1096783.063
2007-03-09 09:30:00,8.08,8.08,7.99,8.01,319081.6607093758,6.0319,6.0319,5.9647,5.9796,319081.6607
2007-03-09 10:00:00,8.0,8.02,7.98,8.0,313307.6711575474,5.9721,5.9871,5.9572,5.9721,313307.6712
2007-03-09 10:30:00,8.0,8.09,8.0,8.07,330079.7360461919,5.9721,6.0393,5.9721,6.0244,330079.736
2007-03-09 11:00:00,8.07,8.07,8.05,8.05,87159.74704426725,6.0244,6.0244,6.0095,6.0095,87159.747
2007-03-09 11:30:00,8.05,8.07,8.05,8.07,132251.85592521308,6.0095,6.0244,6.0095,6.0244,132251.8559
2007-03-09 12:00:00,8.07,8.11,8.07,8.1,377783.8878196316,6.0244,6.0543,6.0244,6.0468,377783.8878
2007-03-09 12:30:00,8.1,8.11,8.07,8.08,123178.44377233984,6.0468,6.0543,6.0244,6.0319,123178.4438
2007-03-09 13:00:00,8.08,8.09,8.07,8.09,153560.6268902942,6.0319,6.0393,6.0244,6.0393,153560.6269
2007-03-09 13:30:00,8.09,8.1,8.04,8.04,464393.731097058,6.0393,6.0468,6.002,6.002,464393.7311
2007-03-09 14:00:00,8.04,8.05,8.01,8.04,220236.45861974152,6.002,6.0095,5.9796,6.002,220236.4586
2007-03-09 14:30:00,8.04,8.07,8.03,8.07,220098.9826780313,6.002,6.0244,5.9945,6.0244,220098.9827
2007-03-09 15:00:00,8.07,8.1,8.07,8.1,280313.4451470992,6.0244,6.0468,6.0244,6.0468,280313.4451
2007-03-09 15:30:00,8.1,8.1,8.04,8.04,1378058.8397030518,6.0468,6.0468,6.002,6.002,1378058.8397
2007-03-12 09:30:00,8.04,8.07,7.99,8.02,273577.1240032994,6.002,6.0244,5.9647,5.9871,273577.124
2007-03-12 10:00:00,8.02,8.06,8.0,8.05,260654.38548254053,5.9871,6.0169,5.9721,6.0095,260654.3855
2007-03-12 10:30:00,8.04,8.07,8.03,8.05,233571.624965631,6.002,6.0244,5.9945,6.0095,233571.625
2007-03-12 11:00:00,8.05,8.07,8.05,8.05,234121.52873247172,6.0095,6.0244,6.0095,6.0095,234121.5287
2007-03-12 11:30:00,8.05,8.06,8.04,8.04,144349.73879571073,6.0095,6.0169,6.002,6.002,144349.7388
2007-03-12 12:00:00,8.05,8.07,8.03,8.07,376959.03216937033,6.0095,6.0244,5.9945,6.0244,376959.0322
2007-03-12 12:30:00,8.07,8.08,8.06,8.07,291174.04454220505,6.0244,6.0319,6.0169,6.0244,291174.0445
2007-03-12 13:00:00,8.07,8.1,8.07,8.08,281825.6805059114,6.0244,6.0468,6.0244,6.0319,281825.6805
2007-03-12 13:30:00,8.09,8.1,8.07,8.1,250481.16579598567,6.0393,6.0468,6.0244,6.0468,250481.1658
2007-03-12 14:00:00,8.1,8.14,8.09,8.13,520208.9634313994,6.0468,6.0767,6.0393,6.0692,520208.9634
2007-03-12 14:30:00,8.13,8.18,8.13,8.18,612042.8924938135,6.0692,6.1065,6.0692,6.1065,612042.8925
2007-03-12 15:00:00,8.18,8.23,8.18,8.23,1115204.839153148,6.1065,6.1438,6.1065,6.1438,1115204.8392
2007-03-12 15:30:00,8.22,8.23,8.15,8.18,1142562.551553478,6.1364,6.1438,6.0841,6.1065,1142562.5516
2007-03-13 09:30:00,8.04,8.07,7.98,8.03,962331.5919714049,6.002,6.0244,5.9572,5.9945,962331.592
2007-03-13 10:00:00,8.02,8.1,8.01,8.1,551690.9540830355,5.9871,6.0468,5.9796,6.0468,551690.9541
2007-03-13 10:30:00,8.1,8.13,8.1,8.11,268078.0863348914,6.0468,6.0692,6.0468,6.0543,268078.0863
2007-03-13 11:00:00,8.1,8.16,8.1,8.1,412427.8251306021,6.0468,6.0916,6.0468,6.0468,412427.8251
2007-03-13 11:30:00,8.1,8.12,8.09,8.12,332554.3029969755,6.0468,6.0617,6.0393,6.0617,332554.303
2007-03-13 12:00:00,8.12,8.12,8.02,8.02,724635.6887544679,6.0617,6.0617,5.9871,5.9871,724635.6888
2007-03-13 12:30:00,8.02,8.09,8.0,8.07,663458.8946934285,5.9871,6.0393,5.9721,6.0244,663458.8947
2007-03-13 13:00:00,8.07,8.14,8.07,8.09,452433.3241682705,6.0244,6.0767,6.0244,6.0393,452433.3242
2007-03-13 13:30:00,8.1,8.13,8.09,8.1,810558.1523233433,6.0468,6.0692,6.0393,6.0468,810558.1523
2007-03-13 14:00:00,8.1,8.1,8.04,8.05,737283.4753918063,6.0468,6.0468,6.002,6.0095,737283.4754
2007-03-13 14:30:00,8.05,8.07,8.05,8.07,174731.92191366508,6.0095,6.0244,6.0095,6.0244,174731.9219
2007-03-13 15:00:00,8.07,8.09,8.05,8.07,494226.0104481715,6.0244,6.0393,6.0095,6.0244,494226.0104
2007-03-13 15:30:00,8.07,8.07,8.05,8.05,1035331.3170195216,6.0244,6.0244,6.0095,6.0095,1035331.317
2007-03-14 09:30:00,8.03,8.07,8.02,8.05,441435.2488314544,5.9945,6.0244,5.9871,6.0095,441435.2488
2007-03-14 10:00:00,8.05,8.11,8.05,8.09,458344.7896618092,6.0095,6.0543,6.0095,6.0393,458344.7897
2007-03-14 10:30:00,8.1,8.14,8.09,8.1,233571.624965631,6.0468,6.0767,6.0393,6.0468,233571.625
2007-03-14 11:00:00,8.1,8.13,8.1,8.1,324993.12620291446,6.0468,6.0692,6.0468,6.0468,324993.1262
2007-03-14 11:30:00,8.1,8.13,8.1,8.12,304096.7830629639,6.0468,6.0692,6.0468,6.0617,304096.7831
2007-03-14 12:00:00,8.11,8.12,8.09,8.11,519246.631839428,6.0543,6.0617,6.0393,6.0543,519246.6318
2007-03-14 12:30:00,8.11,8.13,8.09,8.09,554852.90074237,6.0543,6.0692,6.0393,6.0393,554852.9007
2007-03-14 13:00:00,8.09,8.16,8.09,8.13,831729.4473467142,6.0393,6.0916,6.0393,6.0692,831729.4473
2007-03-14 13:30:00,8.13,8.15,8.11,8.12,587984.6026945284,6.0692,6.0841,6.0543,6.0617,587984.6027
2007-03-14 14:00:00,8.11,8.14,8.11,8.13,335991.20153973054,6.0543,6.0767,6.0543,6.0692,335991.2015
2007-03-14 14:30:00,8.13,8.16,8.11,8.13,2554165.521033819,6.0692,6.0916,6.0543,6.0692,2554165.521
2007-03-14 15:00:00,8.13,8.14,8.11,8.11,1358399.7800384932,6.0692,6.0767,6.0543,6.0543,1358399.78
2007-03-14 15:30:00,8.11,8.13,8.02,8.07,2707176.2441572724,6.0543,6.0692,5.9871,6.0244,2707176.2442
2007-03-15 09:30:00,8.06,8.16,8.06,8.13,670882.5955457794,6.0169,6.0916,6.0169,6.0692,670882.5955
2007-03-15 10:00:00,8.13,8.13,8.1,8.12,130327.19274127026,6.0692,6.0692,6.0468,6.0617,130327.1927
2007-03-15 10:30:00,8.12,8.12,8.05,8.07,635826.2304096782,6.0617,6.0617,6.0095,6.0244,635826.2304
2007-03-15 11:00:00,8.06,8.16,8.05,8.07,332004.3992301347,6.0169,6.0916,6.0095,6.0244,332004.3992
2007-03-15 11:30:00,8.08,8.08,8.07,8.08,128127.57767390706,6.0319,6.0319,6.0244,6.0319,128127.5777
2007-03-15 12:00:00,8.07,8.08,8.05,8.07,506873.79708551,6.0244,6.0319,6.0095,6.0244,506873.7971
2007-03-15 12:30:00,8.07,8.08,8.06,8.07,583585.372559802,6.0244,6.0319,6.0169,6.0244,583585.3726
2007-03-15 13:00:00,8.07,8.07,8.05,8.05,267390.70662634034,6.0244,6.0244,6.0095,6.0095,267390.7066
2007-03-15 13:30:00,8.05,8.07,8.05,8.07,313857.5749243882,6.0095,6.0244,6.0095,6.0244,313857.5749
2007-03-15 14:00:00,8.06,8.07,8.05,8.06,157822.3810833104,6.0169,6.0244,6.0095,6.0169,157822.3811
2007-03-15 14:30:00,8.05,8.07,8.05,8.07,168270.55265328565,6.0095,6.0244,6.0095,6.0244,168270.5527
2007-03-15 15:00:00,8.06,8.13,8.06,8.13,527082.7605169095,6.0169,6.0692,6.0169,6.0692,527082.7605
2007-03-15 15:30:00,8.13,8.15,8.1,8.1,915864.723673357,6.0692,6.0841,6.0468,6.0468,915864.7237
2007-03-16 09:30:00,7.97,8.15,7.93,8.1,3910365.686004949,5.9497,6.0841,5.9199,6.0468,3910365.686
2007-03-16 10:00:00,8.1,8.1,8.03,8.04,236321.143799835,6.0468,6.0468,5.9945,6.002,236321.1438
2007-03-16 10:30:00,8.05,8.05,7.97,7.98,328842.4525708001,6.0095,6.0095,5.9497,5.9572,328842.4526
2007-03-16 11:00:00,7.98,8.02,7.96,8.02,898542.7550178717,5.9572,5.9871,5.9423,5.9871,898542.755
2007-03-16 11:30:00,8.02,8.03,8.0,8.01,215424.8006598845,5.9871,5.9945,5.9721,5.9796,215424.8007
2007-03-16 12:00:00,8.01,8.03,8.0,8.02,244569.70030244705,5.9796,5.9945,5.9721,5.9871,244569.7003
2007-03-16 12:30:00,8.02,8.02,7.99,8.01,289936.76106681325,5.9871,5.9871,5.9647,5.9796,289936.7611
2007-03-16 13:00:00,8.01,8.02,8.0,8.02,159747.04426725322,5.9796,5.9871,5.9721,5.9871,159747.0443
2007-03-16 13:30:00,8.02,8.04,8.02,8.03,157547.42919989,5.9871,6.002,5.9871,5.9945,157547.4292
2007-03-16 14:00:00,8.02,8.03,8.0,8.01,266015.9472092384,5.9871,5.9945,5.9721,5.9796,266015.9472
2007-03-16 14:30:00,8.0,8.01,7.99,8.01,215012.37283475389,5.9721,5.9796,5.9647,5.9796,215012.3728
2007-03-16 15:00:00,8.0,8.02,7.98,8.02,592521.308770965,5.9721,5.9871,5.9572,5.9871,592521.3088
2007-03-16 15:30:00,8.02,8.03,7.99,8.01,895655.7602419576,5.9871,5.9945,5.9647,5.9796,895655.7602
2007-03-19 09:30:00,8.06,8.07,8.03,8.04,511547.9791036568,6.0169,6.0244,5.9945,6.002,511547.9791
2007-03-19 10:00:00,8.04,8.05,8.0,8.03,683392.9062414077,6.002,6.0095,5.9721,5.9945,683392.9062
2007-03-19 10:30:00,8.03,8.04,8.01,8.04,461231.78443772334,5.9945,6.002,5.9796,6.002,461231.7844
2007-03-19 11:00:00,8.04,8.04,8.01,8.01,512510.3106956282,6.002,6.002,5.9796,5.9796,512510.3107
2007-03-19 11:30:00,8.02,8.02,8.01,8.01,217211.9879021171,5.9871,5.9871,5.9796,5.9796,217211.9879
2007-03-19 12:00:00,8.02,8.02,7.99,8.01,305059.1146549354,5.9871,5.9871,5.9647,5.9796,305059.1147
2007-03-19 12:30:00,8.01,8.03,8.0,8.02,396893.0437173494,5.9796,5.9945,5.9721,5.9871,396893.0437
2007-03-19 13:00:00,8.01,8.02,8.0,8.02,173769.5903216937,5.9796,5.9871,5.9721,5.9871,173769.5903
2007-03-19 13:30:00,8.02,8.03,8.02,8.03,124415.72724773164,5.9871,5.9945,5.9871,5.9945,124415.7272
2007-03-19 14:00:00,8.02,8.03,8.02,8.02,363761.3417651911,5.9871,5.9945,5.9871,5.9871,363761.3418
2007-03-19 14:30:00,8.02,8.03,8.02,8.02,180505.91146549355,5.9871,5.9945,5.9871,5.9871,180505.9115
2007-03-19 15:00:00,8.03,8.03,8.02,8.02,127990.10173219684,5.9945,5.9945,5.9871,5.9871,127990.1017
2007-03-19 15:30:00,8.03,8.04,8.02,8.04,438960.6818806708,5.9945,6.002,5.9871,6.002,438960.6819
2007-03-20 09:30:00,8.09,8.12,8.07,8.07,1008935.936211163,6.0393,6.0617,6.0244,6.0244,1008935.9362
2007-03-20 10:00:00,8.08,8.13,8.07,8.1,887269.7277976354,6.0319,6.0692,6.0244,6.0468,887269.7278
2007-03-20 10:30:00,8.1,8.11,8.07,8.1,643387.4072037393,6.0468,6.0543,6.0244,6.0468,643387.4072
2007-03-20 11:00:00,8.1,8.1,8.07,8.08,518971.6799560076,6.0468,6.0468,6.0244,6.0319,518971.68
2007-03-20 11:30:00,8.08,8.09,8.07,8.09,569837.7783887819,6.0319,6.0393,6.0244,6.0393,569837.7784
2007-03-20 12:00:00,8.09,8.13,8.08,8.12,605856.4751168545,6.0393,6.0692,6.0319,6.0617,605856.4751
2007-03-20 12:30:00,8.13,8.15,8.1,8.11,663183.9428100082,6.0692,6.0841,6.0468,6.0543,663183.9428
2007-03-20 13:00:00,8.11,8.11,8.1,8.1,744157.2724773164,6.0543,6.0543,6.0468,6.0468,744157.2725
2007-03-20 13:30:00,8.1,8.1,8.03,8.05,1196590.596645587,6.0468,6.0468,5.9945,6.0095,1196590.5966
2007-03-20 14:00:00,8.05,8.07,8.05,8.06,210613.14270002747,6.0095,6.0244,6.0095,6.0169,210613.1427
2007-03-20 14:30:00,8.07,8.07,8.04,8.05,419301.62221611216,6.0244,6.0244,6.002,6.0095,419301.6222
2007-03-20 15:00:00,8.05,8.06,8.03,8.04,849738.7957107505,6.0095,6.0169,5.9945,6.002,849738.7957
2007-03-20 15:30:00,8.04,8.04,8.0,8.01,1225048.1165795985,6.002,6.002,5.9721,5.9796,1225048.1166
2007-03-21 09:30:00,8.04,8.1,7.99,8.0,369535.3313170195,6.002,6.0468,5.9647,5.9721,369535.3313
2007-03-21 10:00:00,7.99,8.01,7.99,8.01,255567.7756392631,5.9647,5.9796,5.9647,5.9796,255567.7756
2007-03-21 10:30:00,8.01,8.02,7.99,8.01,158097.3329667308,5.9796,5.9871,5.9647,5.9796,158097.333
2007-03-21 11:00:00,8.02,8.02,7.99,8.01,211987.90211712947,5.9871,5.9871,5.9647,5.9796,211987.9021
2007-03-21 11:30:00,8.02,8.02,8.0,8.01,498212.8127577673,5.9871,5.9871,5.9721,5.9796,498212.8128
2007-03-21 12:00:00,8.02,8.02,8.0,8.02,236871.0475666758,5.9871,5.9871,5.9721,5.9871,236871.0476
2007-03-21 12:30:00,8.02,8.02,8.01,8.02,278113.830079736,5.9871,5.9871,5.9796,5.9871,278113.8301
2007-03-21 13:00:00,8.02,8.03,8.01,8.03,493401.1547979103,5.9871,5.9945,5.9796,5.9945,493401.1548
2007-03-21 13:30:00,8.02,8.03,8.01,8.02,219549.07891119053,5.9871,5.9945,5.9796,5.9871,219549.0789
2007-03-21 14:00:00,8.02,8.08,8.02,8.06,998487.7646411876,5.9871,6.0319,5.9871,6.0169,998487.7646
2007-03-21 14:30:00,8.05,8.17,8.05,8.16,678443.7723398404,6.0095,6.099,6.0095,6.0916,678443.7723
2007-03-21 15:00:00,8.17,8.22,8.15,8.16,1043442.3975804232,6.099,6.1364,6.0841,6.0916,1043442.3976
2007-03-21 15:30:00,8.17,8.24,8.16,8.24,1663321.4187517182,6.099,6.1513,6.0916,6.1513,1663321.4188
2007-03-22 09:30:00,7.97,7.97,7.75,7.78,3759554.5779488585,5.9497,5.9497,5.7855,5.8079,3759554.5779
2007-03-22 10:00:00,7.78,7.99,7.75,7.94,2390706.62634039,5.8079,5.9647,5.7855,5.9273,2390706.6263
2007-03-22 10:30:00,7.94,7.98,7.75,7.94,1408028.5949958756,5.9273,5.9572,5.7855,5.9273,1408028.595
2007-03-22 11:00:00,7.94,7.96,7.91,7.95,875309.3208688479,5.9273,5.9423,5.905,5.9348,875309.3209
2007-03-22 11:30:00,7.95,7.98,7.86,7.97,953120.7038768214,5.9348,5.9572,5.8676,5.9497,953120.7039
2007-03-22 12:00:00,7.98,8.03,7.91,7.99,1081248.2815507285,5.9572,5.9945,5.905,5.9647,1081248.2816
2007-03-22 12:30:00,7.99,8.1,7.99,8.1,1024058.289799285,5.9647,6.0468,5.9647,6.0468,1024058.2898
2007-03-22 13:00:00,8.1,8.11,8.02,8.03,765191.0915589771,6.0468,6.0543,5.9871,5.9945,765191.0916
2007-03-22 13:30:00,8.03,8.04,7.99,8.02,912840.2529557326,5.9945,6.002,5.9647,5.9871,912840.253
2007-03-22 14:00:00,8.02,8.04,8.02,8.02,448446.5218586747,5.9871,6.002,5.9871,5.9871,448446.5219
2007-03-22 14:30:00,8.02,8.11,8.02,8.05,984465.2185867472,5.9871,6.0543,5.9871,6.0095,984465.2186
2007-03-22 15:00:00,8.04,8.05,8.03,8.05,510860.5993951058,6.002,6.0095,5.9945,6.0095,510860.5994
2007-03-22 15:30:00,8.04,8.08,8.04,8.06,1362524.0582897991,6.002,6.0319,6.002,6.0169,1362524.0583
2007-03-23 09:30:00,8.04,8.13,8.0,8.06,540830.3546879295,6.002,6.0692,5.9721,6.0169,540830.3547
2007-03-23 10:00:00,8.06,8.11,8.06,8.08,403904.3167445696,6.0169,6.0543,6.0169,6.0319,403904.3167
2007-03-23 10:30:00,8.08,8.1,8.07,8.1,234671.4324993126,6.0319,6.0468,6.0244,6.0468,234671.4325
2007-03-23 11:00:00,8.1,8.1,8.08,8.09,216799.5600769865,6.0468,6.0468,6.0319,6.0393,216799.5601
2007-03-23 11:30:00,8.08,8.1,8.08,8.1,138575.7492438823,6.0319,6.0468,6.0319,6.0468,138575.7492
2007-03-23 12:00:00,8.1,8.13,8.09,8.12,167445.69700302446,6.0468,6.0692,6.0393,6.0617,167445.697
2007-03-23 12:30:00,8.12,8.12,8.11,8.12,114105.03161946658,6.0617,6.0617,6.0543,6.0617,114105.0316
2007-03-23 13:00:00,8.11,8.13,8.11,8.13,207176.24415727245,6.0543,6.0692,6.0543,6.0692,207176.2442
2007-03-23 13:30:00,8.13,8.13,8.12,8.12,166483.36541105303,6.0692,6.0692,6.0617,6.0617,166483.3654
2007-03-23 14:00:00,8.12,8.13,8.12,8.13,112180.36843552378,6.0617,6.0692,6.0617,6.0692,112180.3684
2007-03-23 14:30:00,8.13,8.15,8.12,8.15,254055.5402804509,6.0692,6.0841,6.0617,6.0841,254055.5403
2007-03-23 15:00:00,8.14,8.21,8.14,8.2,856887.544679681,6.0767,6.1289,6.0767,6.1214,856887.5447
2007-03-23 15:30:00,8.19,8.21,8.13,8.13,785812.4828155072,6.114,6.1289,6.0692,6.0692,785812.4828
2007-03-26 09:30:00,8.13,8.2,8.09,8.16,466730.82210613135,6.0692,6.1214,6.0393,6.0916,466730.8221
2007-03-26 10:00:00,8.16,8.17,8.06,8.09,541380.2584547703,6.0916,6.099,6.0169,6.0393,541380.2585
2007-03-26 10:30:00,8.09,8.13,8.07,8.11,434561.4517459444,6.0393,6.0692,6.0244,6.0543,434561.4517
2007-03-26 11:00:00,8.1,8.11,8.05,8.08,631152.0483915315,6.0468,6.0543,6.0095,6.0319,631152.0484
2007-03-26 11:30:00,8.08,8.11,8.07,8.09,672257.3549628814,6.0319,6.0543,6.0244,6.0393,672257.355
2007-03-26 12:00:00,8.1,8.13,8.07,8.13,330492.16387132247,6.0468,6.0692,6.0244,6.0692,330492.1639
2007-03-26 12:30:00,8.13,8.18,8.12,8.13,381633.2141875171,6.0692,6.1065,6.0617,6.0692,381633.2142
2007-03-26 13:00:00,8.13,8.15,8.1,8.13,319769.04041792685,6.0692,6.0841,6.0468,6.0692,319769.0404
2007-03-26 13:30:00,8.13,8.14,8.13,8.13,59252.1308770965,6.0692,6.0767,6.0692,6.0692,59252.1309
2007-03-26 14:00:00,8.14,8.18,8.13,8.13,254742.9199890019,6.0767,6.1065,6.0692,6.0692,254742.92
2007-03-26 14:30:00,8.14,8.14,8.11,8.13,265053.615617267,6.0767,6.0767,6.0543,6.0692,265053.6156
2007-03-26 15:00:00,8.13,8.14,8.09,8.1,499587.57217486936,6.0692,6.0767,6.0393,6.0468,499587.5722
2007-03-26 15:30:00,8.1,8.15,8.1,8.15,826230.4096783062,6.0468,6.0841,6.0468,6.0841,826230.4097
2007-03-27 09:30:00,8.15,8.16,8.07,8.09,444322.2436073687,6.0841,6.0916,6.0244,6.0393,444322.2436
2007-03-27 10:00:00,8.09,8.11,8.06,8.07,474566.9507836128,6.0393,6.0543,6.0169,6.0244,474566.9508
2007-03-27 10:30:00,8.07,8.08,8.02,8.07,573687.1047566675,6.0244,6.0319,5.9871,6.0244,573687.1048
2007-03-27 11:00:00,8.06,8.07,8.02,8.04,293648.6114929887,6.0169,6.0244,5.9871,6.002,293648.6115
2007-03-27 11:30:00,8.03,8.07,8.03,8.05,361836.6785812482,5.9945,6.0244,5.9945,6.0095,361836.6786
2007-03-27 12:00:00,8.05,8.05,8.03,8.05,214050.0412427825,6.0095,6.0095,5.9945,6.0095,214050.0412
2007-03-27 12:30:00,8.05,8.07,8.05,8.06,81110.80560901841,6.0095,6.0244,6.0095,6.0169,81110.8056
2007-03-27 13:00:00,8.06,8.07,8.05,8.05,510723.1234533956,6.0169,6.0244,6.0095,6.0095,510723.1235
2007-03-27 13:30:00,8.05,8.06,8.05,8.05,167858.1248281551,6.0095,6.0169,6.0095,6.0095,167858.1248
2007-03-27 14:00:00,8.05,8.05,8.02,8.02,428375.0343689854,6.0095,6.0095,5.9871,5.9871,428375.0344
2007-03-27 14:30:00,8.02,8.05,8.01,8.03,715837.228485015,5.9871,6.0095,5.9796,5.9945,715837.2285
2007-03-27 15:00:00,8.04,8.05,8.02,8.02,572312.3453395655,6.002,6.0095,5.9871,5.9871,572312.3453
2007-03-27 15:30:00,8.02,8.05,8.01,8.02,1615754.742919989,5.9871,6.0095,5.9796,5.9871,1615754.7429
2007-03-28 09:30:00,7.99,8.02,7.95,7.97,448583.9978003849,5.9647,5.9871,5.9348,5.9497,448583.9978
2007-03-28 10:00:00,7.97,8.0,7.94,7.98,448171.5699752543,5.9497,5.9721,5.9273,5.9572,448171.57
2007-03-28 10:30:00,7.97,7.98,7.89,7.92,599670.0577398954,5.9497,5.9572,5.89,5.9124,599670.0577
2007-03-28 11:00:00,7.91,7.92,7.89,7.89,884245.257080011,5.905,5.9124,5.89,5.89,884245.2571
2007-03-28 11:30:00,7.89,7.9,7.89,7.89,458619.7415452295,5.89,5.8975,5.89,5.89,458619.7415
2007-03-28 12:00:00,7.89,7.95,7.89,7.93,740170.4701677206,5.89,5.9348,5.89,5.9199,740170.4702
2007-03-28 12:30:00,7.92,7.94,7.89,7.9,850701.127302722,5.9124,5.9273,5.89,5.8975,850701.1273
2007-03-28 13:00:00,7.89,7.9,7.89,7.89,496838.05334066536,5.89,5.8975,5.89,5.89,496838.0533
2007-03-28 13:30:00,7.89,7.9,7.89,7.9,483365.4110530657,5.89,5.8975,5.89,5.8975,483365.4111
2007-03-28 14:00:00,7.9,7.91,7.89,7.9,1437860.8743469892,5.8975,5.905,5.89,5.8975,1437860.8743
2007-03-28 14:30:00,7.89,7.91,7.89,7.9,556502.6120428925,5.89,5.905,5.89,5.8975,556502.612
2007-03-28 15:00:00,7.89,7.9,7.83,7.86,870222.7110255704,5.89,5.8975,5.8452,5.8676,870222.711
2007-03-28 15:30:00,7.86,7.86,7.8,7.81,2073687.1047566675,5.8676,5.8676,5.8228,5.8303,2073687.1048
2007-03-29 09:30:00,7.85,7.97,7.85,7.94,889744.294748419,5.8602,5.9497,5.8602,5.9273,889744.2947
2007-03-29 10:00:00,7.94,7.97,7.85,7.95,593758.5922463568,5.9273,5.9497,5.8602,5.9348,593758.5922
2007-03-29 10:30:00,7.96,7.99,7.87,7.87,675419.301622216,5.9423,5.9647,5.8751,5.8751,675419.3016
2007-03-29 11:00:00,7.87,7.87,7.81,7.83,842864.9986252405,5.8751,5.8751,5.8303,5.8452,842864.9986
2007-03-29 11:30:00,7.83,7.83,7.76,7.76,895105.8564751168,5.8452,5.8452,5.793,5.793,895105.8565
2007-03-29 12:00:00,7.76,7.78,7.76,7.77,305746.4943634864,5.793,5.8079,5.793,5.8004,305746.4944
2007-03-29 12:30:00,7.76,7.78,7.74,7.78,340252.95573274675,5.793,5.8079,5.778,5.8079,340252.9557
2007-03-29 13:00:00,7.78,7.84,7.78,7.83,463843.8273302172,5.8079,5.8527,5.8079,5.8452,463843.8273
2007-03-29 13:30:00,7.83,7.86,7.78,7.78,277426.450371185,5.8452,5.8676,5.8079,5.8079,277426.4504
2007-03-29 14:00:00,7.78,7.83,7.78,7.83,235221.3362661534,5.8079,5.8452,5.8079,5.8452,235221.3363
2007-03-29 14:30:00,7.82,7.86,7.81,7.85,443359.9120153973,5.8378,5.8676,5.8303,5.8602,443359.912
2007-03-29 15:00:00,7.85,7.87,7.83,7.87,265466.04344239755,5.8602,5.8751,5.8452,5.8751,265466.0434
2007-03-29 15:30:00,7.87,7.9,7.86,7.89,443909.8157822381,5.8751,5.8975,5.8676,5.89,443909.8158
2007-03-30 09:30:00,7.89,7.98,7.84,7.89,733571.6249656309,5.89,5.9572,5.8527,5.89,733571.625
2007-03-30 10:00:00,7.89,7.94,7.85,7.94,907203.7393456144,5.89,5.9273,5.8602,5.9273,907203.7393
2007-03-30 10:30:00,7.94,7.96,7.93,7.94,275914.2150123728,5.9273,5.9423,5.9199,5.9273,275914.215
2007-03-30 11:00:00,7.93,7.94,7.93,7.93,257217.4869397855,5.9199,5.9273,5.9199,5.9199,257217.4869
2007-03-30 11:30:00,7.93,7.94,7.91,7.92,632389.3318669233,5.9199,5.9273,5.905,5.9124,632389.3319
2007-03-30 12:00:00,7.93,7.93,7.89,7.91,336816.0571899917,5.9199,5.9199,5.89,5.905,336816.0572
2007-03-30 12:30:00,7.91,7.93,7.89,7.89,136513.6101182293,5.905,5.9199,5.89,5.89,136513.6101
2007-03-30 13:00:00,7.89,7.91,7.89,7.9,241407.75364311243,5.89,5.905,5.89,5.8975,241407.7536
2007-03-30 13:30:00,7.9,7.92,7.9,7.9,222161.1218036844,5.8975,5.9124,5.8975,5.8975,222161.1218
2007-03-30 14:00:00,7.91,7.94,7.9,7.93,452845.7519934011,5.905,5.9273,5.8975,5.9199,452845.752
2007-03-30 14:30:00,7.93,7.94,7.91,7.92,280450.92108880944,5.9199,5.9273,5.905,5.9124,280450.9211
2007-03-30 15:00:00,7.92,7.94,7.91,7.92,359774.53945559525,5.9124,5.9273,5.905,5.9124,359774.5395
2007-03-30 15:30:00,7.92,7.97,7.91,7.96,924800.65988452,5.9124,5.9497,5.905,5.9423,924800.6599
2007-04-02 09:30:00,7.96,8.05,7.96,8.04,568325.5430299697,5.9423,6.0095,5.9423,6.002,568325.543
2007-04-02 10:00:00,8.04,8.04,7.94,7.97,335578.7737145999,6.002,6.002,5.9273,5.9497,335578.7737
2007-04-02 10:30:00,7.97,7.99,7.96,7.98,214599.9450096233,5.9497,5.9647,5.9423,5.9572,214599.945
2007-04-02 11:00:00,7.97,7.97,7.92,7.95,553203.1894418476,5.9497,5.9497,5.9124,5.9348,553203.1894
2007-04-02 11:30:00,7.95,7.96,7.9,7.91,383007.9736046192,5.9348,5.9423,5.8975,5.905,383007.9736
2007-04-02 12:00:00,7.91,7.91,7.88,7.89,351525.9829529832,5.905,5.905,5.8826,5.89,351525.983
2007-04-02 12:30:00,7.88,7.91,7.88,7.89,280863.34891394,5.8826,5.905,5.8826,5.89,280863.3489
2007-04-02 13:00:00,7.89,7.89,7.87,7.89,168408.02859499585,5.89,5.89,5.8751,5.89,168408.0286
2007-04-02 13:30:00,7.89,7.89,7.87,7.87,222985.97745394552,5.89,5.89,5.8751,5.8751,222985.9775
2007-04-02 14:00:00,7.88,7.91,7.86,7.88,514847.4017047016,5.8826,5.905,5.8676,5.8826,514847.4017
2007-04-02 14:30:00,7.87,7.89,7.86,7.89,1640912.8402529554,5.8751,5.89,5.8676,5.89,1640912.8403
2007-04-02 15:00:00,7.88,7.9,7.86,7.89,424800.65988452017,5.8826,5.8975,5.8676,5.89,424800.6599
2007-04-02 15:30:00,7.89,7.94,7.86,7.94,1384657.6849051414,5.89,5.9273,5.8676,5.9273,1384657.6849
2007-04-03 09:30:00,7.95,7.95,7.89,7.91,1112317.844377234,5.9348,5.9348,5.89,5.905,1112317.8444
2007-04-03 10:00:00,7.91,7.97,7.91,7.94,870222.7110255704,5.905,5.9497,5.905,5.9273,870222.711
2007-04-03 10:30:00,7.94,7.99,7.94,7.97,1061589.22188617,5.9273,5.9647,5.9273,5.9497,1061589.2219
2007-04-03 11:00:00,7.97,7.97,7.95,7.95,295848.2265603519,5.9497,5.9497,5.9348,5.9348,295848.2266
2007-04-03 11:30:00,7.96,7.97,7.95,7.95,477591.42150123726,5.9423,5.9497,5.9348,5.9348,477591.4215
2007-04-03 12:00:00,7.95,7.98,7.95,7.95,1378196.315644762,5.9348,5.9572,5.9348,5.9348,1378196.3156
2007-04-03 12:30:00,7.96,7.96,7.95,7.95,759142.1501237283,5.9423,5.9423,5.9348,5.9348,759142.1501
2007-04-03 13:00:00,7.95,7.97,7.95,7.96,199890.01924663183,5.9348,5.9497,5.9348,5.9423,199890.0192
2007-04-03 13:30:00,7.96,7.96,7.95,7.95,140500.41242782513,5.9423,5.9423,5.9348,5.9348,140500.4124
2007-04-03 14:00:00,7.95,7.96,7.95,7.96,237558.4272752268,5.9348,5.9423,5.9348,5.9423,237558.4273
2007-04-03 14:30:00,7.96,7.98,7.95,7.98,351663.4588946934,5.9423,5.9572,5.9348,5.9572,351663.4589
2007-04-03 15:00:00,7.98,7.98,7.97,7.97,426587.8471267528,5.9572,5.9572,5.9497,5.9497,426587.8471
2007-04-03 15:30:00,7.98,7.99,7.96,7.96,1150536.1561726695,5.9572,5.9647,5.9423,5.9423,1150536.1562
2007-04-04 09:30:00,7.97,8.05,7.96,8.05,557877.3714599945,5.9497,6.0095,5.9423,6.0095,557877.3715
2007-04-04 10:00:00,8.05,8.06,8.03,8.05,560626.8902941984,6.0095,6.0169,5.9945,6.0095,560626.8903
2007-04-04 10:30:00,8.06,8.06,8.04,8.04,376271.65246081934,6.0169,6.0169,6.002,6.002,376271.6525
2007-04-04 11:00:00,8.04,8.05,8.04,8.04,154110.53065713498,6.002,6.0095,6.002,6.002,154110.5307
2007-04-04 11:30:00,8.05,8.05,8.02,8.02,373384.6576849051,6.0095,6.0095,5.9871,5.9871,373384.6577
2007-04-04 12:00:00,8.03,8.06,8.02,8.06,532856.7500687379,5.9945,6.0169,5.9871,6.0169,532856.7501
2007-04-04 12:30:00,8.05,8.1,8.05,8.09,779626.0654385482,6.0095,6.0468,6.0095,6.0393,779626.0654
2007-04-04 13:00:00,8.09,8.1,8.06,8.07,276189.1668957932,6.0393,6.0468,6.0169,6.0244,276189.1669
2007-04-04 13:30:00,8.07,8.09,8.07,8.07,185042.6175419301,6.0244,6.0393,6.0244,6.0244,185042.6175
2007-04-04 14:00:00,8.07,8.08,8.07,8.07,160984.32774264502,6.0244,6.0319,6.0244,6.0244,160984.3277
2007-04-04 14:30:00,8.07,8.08,8.07,8.07,112180.36843552378,6.0244,6.0319,6.0244,6.0244,112180.3684
2007-04-04 15:00:00,8.08,8.08,8.07,8.07,208276.05169095407,6.0319,6.0319,6.0244,6.0244,208276.0517
2007-04-04 15:30:00,8.07,8.08,8.07,8.08,564338.7407203739,6.0244,6.0319,6.0244,6.0319,564338.7407
2007-04-05 09:30:00,8.1,8.1,8.05,8.07,367060.7643662359,6.0468,6.0468,6.0095,6.0244,367060.7644
2007-04-05 10:00:00,8.07,8.08,8.04,8.04,213912.5653010723,6.0244,6.0319,6.002,6.002,213912.5653
2007-04-05 10:30:00,8.04,8.05,8.02,8.03,229309.87077261475,6.002,6.0095,5.9871,5.9945,229309.8708
2007-04-05 11:00:00,8.04,8.07,8.02,8.06,757492.4388232059,6.002,6.0244,5.9871,6.0169,757492.4388
2007-04-05 11:30:00,8.06,8.07,8.04,8.04,589771.789936761,6.0169,6.0244,6.002,6.002,589771.7899
2007-04-05 12:00:00,8.04,8.05,8.02,8.04,364861.1492988727,6.002,6.0095,5.9871,6.002,364861.1493
2007-04-05 12:30:00,8.04,8.04,8.01,8.01,438135.8262304096,6.002,6.002,5.9796,5.9796,438135.8262
2007-04-05 13:00:00,8.02,8.02,7.99,7.99,544954.6329392355,5.9871,5.9871,5.9647,5.9647,544954.6329
2007-04-05 13:30:00,7.99,8.0,7.98,7.99,381908.1660709375,5.9647,5.9721,5.9572,5.9647,381908.1661
2007-04-05 14:00:00,8.0,8.0,7.99,7.99,750206.2139125653,5.9721,5.9721,5.9647,5.9647,750206.2139
2007-04-05 14:30:00,7.99,8.02,7.97,8.02,768215.5622766016,5.9647,5.9871,5.9497,5.9871,768215.5623
2007-04-05 15:00:00,8.02,8.02,7.97,8.0,875446.7968105581,5.9871,5.9871,5.9497,5.9721,875446.7968
2007-04-05 15:30:00,8.0,8.02,7.99,8.02,448034.09403354407,5.9721,5.9871,5.9647,5.9871,448034.094
2007-04-09 09:30:00,8.02,8.03,7.99,8.02,432361.8366785812,5.9871,5.9945,5.9647,5.9871,432361.8367
2007-04-09 10:00:00,8.02,8.02,7.98,8.01,285812.4828155073,5.9871,5.9871,5.9572,5.9796,285812.4828
2007-04-09 10:30:00,8.02,8.03,7.99,8.0,242370.08523508385,5.9871,5.9945,5.9647,5.9721,242370.0852
2007-04-09 11:00:00,7.99,8.02,7.99,8.0,214324.9931262029,5.9647,5.9871,5.9647,5.9721,214324.9931
2007-04-09 11:30:00,8.01,8.01,7.99,8.01,182705.52653285672,5.9796,5.9796,5.9647,5.9796,182705.5265
2007-04-09 12:00:00,8.0,8.01,8.0,8.0,54302.99697552928,5.9721,5.9796,5.9721,5.9721,54302.997
2007-04-09 12:30:00,8.0,8.02,8.0,8.01,139400.6048941435,5.9721,5.9871,5.9721,5.9796,139400.6049
2007-04-09 13:00:00,8.0,8.01,8.0,8.01,83722.84850151223,5.9721,5.9796,5.9721,5.9796,83722.8485
2007-04-09 13:30:00,8.0,8.01,7.99,8.0,318944.18476766563,5.9721,5.9796,5.9647,5.9721,318944.1848
2007-04-09 14:00:00,8.0,8.02,7.99,8.01,303134.4514709925,5.9721,5.9871,5.9647,5.9796,303134.4515
2007-04-09 14:30:00,8.01,8.03,8.01,8.02,295435.7987352213,5.9796,5.9945,5.9796,5.9871,295435.7987
2007-04-09 15:00:00,8.03,8.05,8.02,8.03,683530.3821831179,5.9945,6.0095,5.9871,5.9945,683530.3822
2007-04-09 15:30:00,8.03,8.05,8.02,8.04,1306846.301897168,5.9945,6.0095,5.9871,6.002,1306846.3019
2007-04-10 09:30:00,8.02,8.03,7.99,8.0,593071.2125378058,5.9871,5.9945,5.9647,5.9721,593071.2125
2007-04-10 10:00:00,8.0,8.02,7.98,8.01,368985.42755017866,5.9721,5.9871,5.9572,5.9796,368985.4276
2007-04-10 10:30:00,8.01,8.01,7.99,8.01,807808.6334891393,5.9796,5.9796,5.9647,5.9796,807808.6335
2007-04-10 11:00:00,8.0,8.01,7.99,8.0,141600.21996150672,5.9721,5.9796,5.9647,5.9721,141600.22
2007-04-10 11:30:00,8.0,8.0,7.99,7.99,696178.1688204564,5.9721,5.9721,5.9647,5.9647,696178.1688
2007-04-10 12:00:00,7.99,7.99,7.97,7.98,267940.61039318115,5.9647,5.9647,5.9497,5.9572,267940.6104
2007-04-10 12:30:00,7.98,8.0,7.94,7.94,486527.35771240026,5.9572,5.9721,5.9273,5.9273,486527.3577
2007-04-10 13:00:00,7.94,7.95,7.93,7.94,350013.74759417097,5.9273,5.9348,5.9199,5.9273,350013.7476
2007-04-10 13:30:00,7.94,7.94,7.92,7.93,538905.6915039867,5.9273,5.9273,5.9124,5.9199,538905.6915
2007-04-10 14:00:00,7.92,7.93,7.92,7.93,185867.47319219133,5.9124,5.9199,5.9124,5.9199,185867.4732
2007-04-10 14:30:00,7.93,7.94,7.9,7.91,607918.6142425075,5.9199,5.9273,5.8975,5.905,607918.6142
2007-04-10 15:00:00,7.92,7.99,7.91,7.97,694528.4575199339,5.9124,5.9647,5.905,5.9497,694528.4575
2007-04-10 15:30:00,7.96,7.97,7.92,7.95,1312895.2433324168,5.9423,5.9497,5.9124,5.9348,1312895.2433
2007-04-11 09:30:00,7.93,7.97,7.91,7.94,263953.80808358535,5.9199,5.9497,5.905,5.9273,263953.8081
2007-04-11 10:00:00,7.94,7.95,7.89,7.9,313307.6711575474,5.9273,5.9348,5.89,5.8975,313307.6712
2007-04-11 10:30:00,7.9,7.91,7.85,7.87,689166.8957932361,5.8975,5.905,5.8602,5.8751,689166.8958
2007-04-11 11:00:00,7.87,7.92,7.86,7.91,778663.7338465768,5.8751,5.9124,5.8676,5.905,778663.7338
2007-04-11 11:30:00,7.9,7.95,7.9,7.95,704289.2493813582,5.8975,5.9348,5.8975,5.9348,704289.2494
2007-04-11 12:00:00,7.95,7.97,7.94,7.96,569012.9227385207,5.9348,5.9497,5.9273,5.9423,569012.9227
2007-04-11 12:30:00,7.96,7.97,7.96,7.97,713912.5653010722,5.9423,5.9497,5.9423,5.9497,713912.5653
2007-04-11 13:00:00,7.97,7.97,7.97,7.97,103931.81193291172,5.9497,5.9497,5.9497,5.9497,103931.8119
2007-04-11 13:30:00,7.97,7.97,7.96,7.97,567088.2595545779,5.9497,5.9497,5.9423,5.9497,567088.2596
2007-04-11 14:00:00,7.97,7.97,7.92,7.93,651773.4396480615,5.9497,5.9497,5.9124,5.9199,651773.4396
2007-04-11 14:30:00,7.93,7.93,7.88,7.89,846851.8009348363,5.9199,5.9199,5.8826,5.89,846851.8009
2007-04-11 15:00:00,7.89,7.92,7.89,7.92,481440.7478691228,5.89,5.9124,5.89,5.9124,481440.7479
2007-04-11 15:30:00,7.91,7.93,7.9,7.91,802447.0717624415,5.905,5.9199,5.8975,5.905,802447.0718
2007-04-12 09:30:00,7.93,8.0,7.92,7.98,1379708.5510035742,5.9199,5.9721,5.9124,5.9572,1379708.551
2007-04-12 10:00:00,7.98,8.03,7.97,8.01,2648199.065163596,5.9572,5.9945,5.9497,5.9796,2648199.0652
2007-04-12 10:30:00,8.01,8.01,7.98,8.0,364586.1974154523,5.9796,5.9796,5.9572,5.9721,364586.1974
2007-04-12 11:00:00,8.0,8.01,7.99,8.0,418889.1943909815,5.9721,5.9796,5.9647,5.9721,418889.1944
2007-04-12 11:30:00,8.0,8.01,7.99,8.0,403904.3167445696,5.9721,5.9796,5.9647,5.9721,403904.3167
2007-04-12 12:00:00,8.0,8.0,7.99,8.0,412840.2529557327,5.9721,5.9721,5.9647,5.9721,412840.253
2007-04-12 12:30:00,8.0,8.01,7.99,8.0,267253.23068463017,5.9721,5.9796,5.9647,5.9721,267253.2307
2007-04-12 13:00:00,8.0,8.0,7.99,8.0,221198.7902117129,5.9721,5.9721,5.9647,5.9721,221198.7902
2007-04-12 13:30:00,8.0,8.0,7.99,8.0,279901.0173219686,5.9721,5.9721,5.9647,5.9721,279901.0173
2007-04-12 14:00:00,8.0,8.0,7.97,7.97,454495.46329392353,5.9721,5.9721,5.9497,5.9497,454495.4633
2007-04-12 14:30:00,7.97,7.97,7.97,7.97,324580.6983777839,5.9497,5.9497,5.9497,5.9497,324580.6984
2007-04-12 15:00:00,7.97,7.97,7.93,7.96,1578773.714599945,5.9497,5.9497,5.9199,5.9423,1578773.7146
2007-04-12 15:30:00,7.96,8.0,7.95,7.97,949958.7572174869,5.9423,5.9721,5.9348,5.9497,949958.7572
2007-04-13 09:30:00,7.97,7.99,7.93,7.97,310420.6763816332,5.9497,5.9647,5.9199,5.9497,310420.6764
2007-04-13 10:00:00,7.97,7.97,7.92,7.96,490101.7321968655,5.9497,5.9497,5.9124,5.9423,490101.7322
2007-04-13 10:30:00,7.97,8.02,7.96,7.98,495600.7698652735,5.9497,5.9871,5.9423,5.9572,495600.7699
2007-04-13 11:00:00,7.98,8.0,7.97,7.99,171844.92713775087,5.9572,5.9721,5.9497,5.9647,171844.9271
2007-04-13 11:30:00,7.99,8.0,7.97,7.99,507836.1286774814,5.9647,5.9721,5.9497,5.9647,507836.1287
2007-04-13 12:00:00,7.99,7.99,7.95,7.97,829942.2601044816,5.9647,5.9647,5.9348,5.9497,829942.2601
2007-04-13 12:30:00,7.97,7.99,7.97,7.98,242507.56117679403,5.9497,5.9647,5.9497,5.9572,242507.5612
2007-04-13 13:00:00,7.98,7.99,7.98,7.98,277288.9744294748,5.9572,5.9647,5.9572,5.9572,277288.9744
2007-04-13 13:30:00,7.99,8.02,7.98,8.01,310145.7244982128,5.9647,5.9871,5.9572,5.9796,310145.7245
2007-04-13 14:00:00,8.02,8.02,8.0,8.01,182018.14682430573,5.9871,5.9871,5.9721,5.9796,182018.1468
2007-04-13 14:30:00,8.01,8.05,8.0,8.04,443634.8638988177,5.9796,6.0095,5.9721,6.002,443634.8639
2007-04-13 15:00:00,8.05,8.05,8.02,8.03,281275.77673907066,6.0095,6.0095,5.9871,5.9945,281275.7767
2007-04-13 15:30:00,8.03,8.05,8.02,8.05,321143.7998350288,5.9945,6.0095,5.9871,6.0095,321143.7998
2007-04-16 09:30:00,8.02,8.07,8.02,8.07,610805.6090184217,5.9871,6.0244,5.9871,6.0244,610805.609
2007-04-16 10:00:00,8.07,8.11,8.07,8.1,404316.7445697002,6.0244,6.0543,6.0244,6.0468,404316.7446
2007-04-16 10:30:00,8.1,8.15,8.1,8.13,501237.2834753917,6.0468,6.0841,6.0468,6.0692,501237.2835
2007-04-16 11:00:00,8.13,8.14,8.11,8.13,267665.65850976075,6.0692,6.0767,6.0543,6.0692,267665.6585
2007-04-16 11:30:00,8.14,8.15,8.13,8.15,400879.8460269452,6.0767,6.0841,6.0692,6.0841,400879.846
2007-04-16 12:00:00,8.15,8.16,8.15,8.15,187517.1844927137,6.0841,6.0916,6.0841,6.0841,187517.1845
2007-04-16 12:30:00,8.15,8.17,8.15,8.17,125927.96260654384,6.0841,6.099,6.0841,6.099,125927.9626
2007-04-16 13:00:00,8.17,8.18,8.16,8.18,182018.14682430573,6.099,6.1065,6.0916,6.1065,182018.1468
2007-04-16 13:30:00,8.18,8.18,8.17,8.18,178168.8204564201,6.1065,6.1065,6.099,6.1065,178168.8205
2007-04-16 14:00:00,8.18,8.18,8.17,8.18,278663.7338465768,6.1065,6.1065,6.099,6.1065,278663.7338
2007-04-16 14:30:00,8.17,8.18,8.12,8.12,409128.4025295573,6.099,6.1065,6.0617,6.0617,409128.4025
2007-04-16 15:00:00,8.13,8.17,8.11,8.16,559939.5105856474,6.0692,6.099,6.0543,6.0916,559939.5106
2007-04-16 15:30:00,8.16,8.17,8.15,8.17,445284.57519934006,6.0916,6.099,6.0841,6.099,445284.5752
2007-04-17 09:30:00,8.15,8.18,8.13,8.18,449133.9015672257,6.0841,6.1065,6.0692,6.1065,449133.9016
2007-04-17 10:00:00,8.18,8.18,8.12,8.13,840115.4797910365,6.1065,6.1065,6.0617,6.0692,840115.4798
2007-04-17 10:30:00,8.13,8.21,8.13,8.21,684905.1416002199,6.0692,6.1289,6.0692,6.1289,684905.1416
2007-04-17 11:00:00,8.21,8.21,8.18,8.21,175969.2053890569,6.1289,6.1289,6.1065,6.1289,175969.2054
2007-04-17 11:30:00,8.21,8.24,8.2,8.23,570250.2062139125,6.1289,6.1513,6.1214,6.1438,570250.2062
2007-04-17 12:00:00,8.23,8.23,8.2,8.23,249381.35826230407,6.1438,6.1438,6.1214,6.1438,249381.3583
2007-04-17 12:30:00,8.23,8.26,8.22,8.26,359499.58757217485,6.1438,6.1662,6.1364,6.1662,359499.5876
2007-04-17 13:00:00,8.25,8.26,8.23,8.24,356750.06873797084,6.1588,6.1662,6.1438,6.1513,356750.0687
2007-04-17 13:30:00,8.24,8.24,8.21,8.24,216524.6081935661,6.1513,6.1513,6.1289,6.1513,216524.6082
2007-04-17 14:00:00,8.23,8.28,8.23,8.26,440747.8691229034,6.1438,6.1812,6.1438,6.1662,440747.8691
2007-04-17 14:30:00,8.26,8.27,8.24,8.25,281688.20456420124,6.1662,6.1737,6.1513,6.1588,281688.2046
2007-04-17 15:00:00,8.25,8.26,8.25,8.26,308083.5853725598,6.1588,6.1662,6.1588,6.1662,308083.5854
2007-04-17 15:30:00,8.26,8.27,8.23,8.25,798322.7935111355,6.1662,6.1737,6.1438,6.1588,798322.7935
2007-04-18 09:30:00,8.14,8.21,8.12,8.15,507973.6046191916,6.0767,6.1289,6.0617,6.0841,507973.6046
2007-04-18 10:00:00,8.15,8.21,8.15,8.18,475254.33049216383,6.0841,6.1289,6.0841,6.1065,475254.3305
2007-04-18 10:30:00,8.17,8.18,8.13,8.13,571075.0618641737,6.099,6.1065,6.0692,6.0692,571075.0619
2007-04-18 11:00:00,8.13,8.14,8.13,8.13,185317.5694253505,6.0692,6.0767,6.0692,6.0692,185317.5694
2007-04-18 11:30:00,8.13,8.13,8.13,8.13,100632.38933186691,6.0692,6.0692,6.0692,6.0692,100632.3893
2007-04-18 12:00:00,8.13,8.14,8.13,8.13,140775.3643112455,6.0692,6.0767,6.0692,6.0692,140775.3643
2007-04-18 12:30:00,8.13,8.14,8.12,8.12,127165.24608193563,6.0692,6.0767,6.0617,6.0617,127165.2461
2007-04-18 13:00:00,8.12,8.13,8.11,8.13,387957.1075061864,6.0617,6.0692,6.0543,6.0692,387957.1075
2007-04-18 13:30:00,8.13,8.17,8.12,8.15,328704.97662908986,6.0692,6.099,6.0617,6.0841,328704.9766
2007-04-18 14:00:00,8.15,8.17,8.14,8.16,133489.13940060488,6.0841,6.099,6.0767,6.0916,133489.1394
2007-04-18 14:30:00,8.17,8.18,8.15,8.15,178031.3445147099,6.099,6.1065,6.0841,6.0841,178031.3445
2007-04-18 15:00:00,8.16,8.18,8.15,8.16,277288.9744294748,6.0916,6.1065,6.0841,6.0916,277288.9744
2007-04-18 15:30:00,8.16,8.26,8.1,8.1,1198652.73577124,6.0916,6.1662,6.0468,6.0468,1198652.7358
2007-04-19 09:30:00,8.05,8.07,8.02,8.05,397992.85125103104,6.0095,6.0244,5.9871,6.0095,397992.8513
2007-04-19 10:00:00,8.05,8.06,8.02,8.04,635551.2785262578,6.0095,6.0169,5.9871,6.002,635551.2785
2007-04-19 10:30:00,8.03,8.07,8.01,8.02,1020758.8671982402,5.9945,6.0244,5.9796,5.9871,1020758.8672
2007-04-19 11:00:00,8.02,8.04,8.01,8.02,479928.5125103106,5.9871,6.002,5.9796,5.9871,479928.5125
2007-04-19 11:30:00,8.02,8.07,8.01,8.07,571075.0618641737,5.9871,6.0244,5.9796,6.0244,571075.0619
2007-04-19 12:00:00,8.07,8.12,8.06,8.11,640225.4605444047,6.0244,6.0617,6.0169,6.0543,640225.4605
2007-04-19 12:30:00,8.11,8.14,8.11,8.14,196178.1688204564,6.0543,6.0767,6.0543,6.0767,196178.1688
2007-04-19 13:00:00,8.13,8.19,8.13,8.19,387819.6315644762,6.0692,6.114,6.0692,6.114,387819.6316
2007-04-19 13:30:00,8.18,8.19,8.14,8.17,318806.7088259554,6.1065,6.114,6.0767,6.099,318806.7088
2007-04-19 14:00:00,8.18,8.18,8.09,8.1,734671.4324993126,6.1065,6.1065,6.0393,6.0468,734671.4325
2007-04-19 14:30:00,8.1,8.1,8.07,8.07,900054.990376684,6.0468,6.0468,6.0244,6.0244,900054.9904
2007-04-19 15:00:00,8.08,8.12,8.07,8.1,417239.4830904592,6.0319,6.0617,6.0244,6.0468,417239.4831
2007-04-19 15:30:00,8.1,8.13,8.1,8.12,475529.2823755842,6.0468,6.0692,6.0468,6.0617,475529.2824
2007-04-20 09:30:00,8.23,8.23,8.13,8.16,1603381.9081660707,6.1438,6.1438,6.0692,6.0916,1603381.9082
2007-04-20 10:00:00,8.16,8.18,8.1,8.1,1047841.6277151498,6.0916,6.1065,6.0468,6.0468,1047841.6277
2007-04-20 10:30:00,8.1,8.12,8.07,8.11,610668.1330767116,6.0468,6.0617,6.0244,6.0543,610668.1331
2007-04-20 11:00:00,8.1,8.11,8.09,8.1,339153.1481990651,6.0468,6.0543,6.0393,6.0468,339153.1482
2007-04-20 11:30:00,8.1,8.11,8.05,8.05,505086.6098432774,6.0468,6.0543,6.0095,6.0095,505086.6098
2007-04-20 12:00:00,8.05,8.13,8.05,8.12,305334.0665383558,6.0095,6.0692,6.0095,6.0617,305334.0665
2007-04-20 12:30:00,8.12,8.13,8.07,8.1,416964.53120703873,6.0617,6.0692,6.0244,6.0468,416964.5312
2007-04-20 13:00:00,8.1,8.11,8.1,8.11,321556.22766015946,6.0468,6.0543,6.0468,6.0543,321556.2277
2007-04-20 13:30:00,8.11,8.11,8.09,8.1,375996.7005773989,6.0543,6.0543,6.0393,6.0468,375996.7006
2007-04-20 14:00:00,8.09,8.1,8.05,8.07,498487.7646411877,6.0393,6.0468,6.0095,6.0244,498487.7646
2007-04-20 14:30:00,8.07,8.07,8.06,8.07,353725.5980203464,6.0244,6.0244,6.0169,6.0244,353725.598
2007-04-20 15:00:00,8.07,8.09,8.06,8.07,682293.0987077261,6.0244,6.0393,6.0169,6.0244,682293.0987
2007-04-20 15:30:00,8.07,8.1,8.05,8.08,1446796.8105581522,6.0244,6.0468,6.0095,6.0319,1446796.8106
2007-04-23 09:30:00,8.12,8.13,8.06,8.1,500000.0,6.0617,6.0692,6.0169,6.0468,500000.0
2007-04-23 10:00:00,8.1,8.11,8.02,8.07,1192603.7943359911,6.0468,6.0543,5.9871,6.0244,1192603.7943
2007-04-23 10:30:00,8.07,8.08,8.05,8.06,208001.09980753367,6.0244,6.0319,6.0095,6.0169,208001.0998
2007-04-23 11:00:00,8.07,8.07,8.06,8.07,194665.9334616442,6.0244,6.0244,6.0169,6.0244,194665.9335
2007-04-23 11:30:00,8.07,8.07,8.06,8.07,236733.5716249656,6.0244,6.0244,6.0169,6.0244,236733.5716
2007-04-23 12:00:00,8.07,8.07,8.04,8.04,353725.5980203464,6.0244,6.0244,6.002,6.002,353725.598
2007-04-23 12:30:00,8.05,8.05,8.04,8.05,94583.44789661808,6.0095,6.0095,6.002,6.0095,94583.4479
2007-04-23 13:00:00,8.04,8.05,8.04,8.05,312757.7673907066,6.002,6.0095,6.002,6.0095,312757.7674
2007-04-23 13:30:00,8.05,8.05,8.05,8.05,185317.5694253505,6.0095,6.0095,6.0095,6.0095,185317.5694
2007-04-23 14:00:00,8.05,8.05,8.04,8.05,267803.134451471,6.0095,6.0095,6.002,6.0095,267803.1345
2007-04-23 14:30:00,8.05,8.1,8.04,8.08,729172.3948309046,6.0095,6.0468,6.002,6.0319,729172.3948
2007-04-23 15:00:00,8.08,8.1,8.05,8.05,1400329.9422601042,6.0319,6.0468,6.0095,6.0095,1400329.9423
2007-04-23 15:30:00,8.05,8.09,8.05,8.09,788424.525708001,6.0095,6.0393,6.0095,6.0393,788424.5257
2007-04-24 09:30:00,8.07,8.1,8.01,8.04,646274.4019796535,6.0244,6.0468,5.9796,6.002,646274.402
2007-04-24 10:00:00,8.04,8.04,7.97,7.99,666758.3172944734,6.002,6.002,5.9497,5.9647,666758.3173
2007-04-24 10:30:00,7.99,8.04,7.99,8.01,293923.5633764091,5.9647,6.002,5.9647,5.9796,293923.5634
2007-04-24 11:00:00,8.01,8.04,8.0,8.02,435523.78333791584,5.9796,6.002,5.9721,5.9871,435523.7833
2007-04-24 11:30:00,8.03,8.04,7.99,8.0,520896.3431399505,5.9945,6.002,5.9647,5.9721,520896.3431
2007-04-24 12:00:00,8.0,8.03,7.99,8.02,602007.1487489688,5.9721,5.9945,5.9647,5.9871,602007.1487
2007-04-24 12:30:00,8.03,8.04,8.02,8.04,210888.09458344788,5.9945,6.002,5.9871,6.002,210888.0946
2007-04-24 13:00:00,8.04,8.04,8.03,8.04,170332.69177893866,6.002,6.002,5.9945,6.002,170332.6918
2007-04-24 13:30:00,8.04,8.04,8.03,8.04,255155.3478141325,6.002,6.002,5.9945,6.002,255155.3478
2007-04-24 14:00:00,8.04,8.05,8.03,8.04,400742.37008523504,6.002,6.0095,5.9945,6.002,400742.3701
2007-04-24 14:30:00,8.04,8.08,8.03,8.07,418339.2906241407,6.002,6.0319,5.9945,6.0244,418339.2906
2007-04-24 15:00:00,8.07,8.09,8.07,8.08,166345.88946934286,6.0244,6.0393,6.0244,6.0319,166345.8895
2007-04-24 15:30:00,8.08,8.09,8.07,8.07,326780.31344514707,6.0319,6.0393,6.0244,6.0244,326780.3134
2007-04-25 09:30:00,8.03,8.08,8.01,8.07,461506.73632114375,5.9945,6.0319,5.9796,6.0244,461506.7363
2007-04-25 10:00:00,8.07,8.11,8.07,8.1,642287.5996700577,6.0244,6.0543,6.0244,6.0468,642287.5997
2007-04-25 10:30:00,8.1,8.15,8.1,8.12,813995.0508660984,6.0468,6.0841,6.0468,6.0617,813995.0509
2007-04-25 11:00:00,8.13,8.14,8.12,8.13,183255.4302996976,6.0692,6.0767,6.0617,6.0692,183255.4303
2007-04-25 11:30:00,8.13,8.18,8.09,8.17,400054.99037668406,6.0692,6.1065,6.0393,6.099,400054.9904
2007-04-25 12:00:00,8.17,8.18,8.16,8.18,108193.56612592794,6.099,6.1065,6.0916,6.1065,108193.5661
2007-04-25 12:30:00,8.17,8.18,8.16,8.17,132251.85592521308,6.099,6.1065,6.0916,6.099,132251.8559
2007-04-25 13:00:00,8.17,8.18,8.16,8.17,163596.37063513882,6.099,6.1065,6.0916,6.099,163596.3706
2007-04-25 13:30:00,8.17,8.18,8.16,8.18,295985.7025020621,6.099,6.1065,6.0916,6.1065,295985.7025
2007-04-25 14:00:00,8.18,8.19,8.18,8.18,265466.04344239755,6.1065,6.114,6.1065,6.1065,265466.0434
2007-04-25 14:30:00,8.18,8.19,8.15,8.16,813720.0989826779,6.1065,6.114,6.0841,6.0916,813720.099
2007-04-25 15:00:00,8.17,8.18,8.16,8.18,284437.72339840524,6.099,6.1065,6.0916,6.1065,284437.7234
2007-04-25 15:30:00,8.17,8.18,8.1,8.1,1460819.3566125927,6.099,6.1065,6.0468,6.0468,1460819.3566
2007-04-26 09:30:00,8.17,8.18,8.04,8.06,1200302.4470717623,6.099,6.1065,6.002,6.0169,1200302.4471
2007-04-26 10:00:00,8.06,8.1,8.05,8.07,508660.9843277426,6.0169,6.0468,6.0095,6.0244,508660.9843
2007-04-26 10:30:00,8.07,8.14,8.07,8.14,460406.9287874621,6.0244,6.0767,6.0244,6.0767,460406.9288
2007-04-26 11:00:00,8.13,8.15,8.13,8.15,798735.221336266,6.0692,6.0841,6.0692,6.0841,798735.2213
2007-04-26 11:30:00,8.15,8.18,8.1,8.1,470305.1965905966,6.0841,6.1065,6.0468,6.0468,470305.1966
2007-04-26 12:00:00,8.1,8.15,8.1,8.12,552515.8097332966,6.0468,6.0841,6.0468,6.0617,552515.8097
2007-04-26 12:30:00,8.12,8.13,8.06,8.07,790486.6648336541,6.0617,6.0692,6.0169,6.0244,790486.6648
2007-04-26 13:00:00,8.08,8.14,8.07,8.12,378471.26752818254,6.0319,6.0767,6.0244,6.0617,378471.2675
2007-04-26 13:30:00,8.12,8.13,8.11,8.13,391256.5301072312,6.0617,6.0692,6.0543,6.0692,391256.5301
2007-04-26 14:00:00,8.13,8.15,8.13,8.15,320043.99230134726,6.0692,6.0841,6.0692,6.0841,320043.9923
2007-04-26 14:30:00,8.14,8.17,8.11,8.13,776739.070662634,6.0767,6.099,6.0543,6.0692,776739.0707
2007-04-26 15:00:00,8.13,8.13,8.08,8.12,1056915.039868023,6.0692,6.0692,6.0319,6.0617,1056915.0399
2007-04-26 15:30:00,8.12,8.22,8.1,8.19,1237558.4272752267,6.0617,6.1364,6.0468,6.114,1237558.4273
2007-04-27 09:30:00,8.37,8.6,8.37,8.56,3052240.857849876,6.2484,6.42,6.2484,6.3902,3052240.8578
2007-04-27 10:00:00,8.57,8.84,8.57,8.72,3123590.8715974702,6.3977,6.5992,6.3977,6.5096,3123590.8716
2007-04-27 10:30:00,8.71,8.72,8.58,8.61,1153148.1990651635,6.5022,6.5096,6.4051,6.4275,1153148.1991
2007-04-27 11:00:00,8.61,8.66,8.58,8.64,1096370.635138851,6.4275,6.4648,6.4051,6.4499,1096370.6351
2007-04-27 11:30:00,8.63,8.66,8.6,8.65,582210.6131426999,6.4424,6.4648,6.42,6.4574,582210.6131
2007-04-27 12:00:00,8.65,8.65,8.6,8.63,355925.2130877096,6.4574,6.4574,6.42,6.4424,355925.2131
2007-04-27 12:30:00,8.63,8.66,8.63,8.64,368298.0478416277,6.4424,6.4648,6.4424,6.4499,368298.0478
2007-04-27 13:00:00,8.64,8.65,8.64,8.64,318944.18476766563,6.4499,6.4574,6.4499,6.4499,318944.1848
2007-04-27 13:30:00,8.65,8.66,8.61,8.61,833929.0624140775,6.4574,6.4648,6.4275,6.4275,833929.0624
2007-04-27 14:00:00,8.61,8.62,8.51,8.54,934561.4517459444,6.4275,6.435,6.3529,6.3753,934561.4517
2007-04-27 14:30:00,8.54,8.55,8.45,8.45,2044129.7772889745,6.3753,6.3827,6.3081,6.3081,2044129.7773
2007-04-27 15:00:00,8.46,8.51,8.39,8.4,2482952.9832279347,6.3155,6.3529,6.2633,6.2707,2482952.9832
2007-04-27 15:30:00,8.42,8.45,8.37,8.45,1891394.0060489413,6.2857,6.3081,6.2484,6.3081,1891394.006
2007-04-30 09:30:00,8.49,8.5,8.33,8.36,1100494.9133901566,6.3379,6.3454,6.2185,6.2409,1100494.9134
2007-04-30 10:00:00,8.36,8.37,8.31,8.35,670332.6917789386,6.2409,6.2484,6.2036,6.2334,670332.6918
2007-04-30 10:30:00,8.36,8.37,8.34,8.35,528869.9477591421,6.2409,6.2484,6.226,6.2334,528869.9478
2007-04-30 11:00:00,8.35,8.37,8.32,8.32,711850.4261754192,6.2334,6.2484,6.211,6.211,711850.4262
2007-04-30 11:30:00,8.32,8.36,8.3,8.34,619466.5933461643,6.211,6.2409,6.1961,6.226,619466.5933
2007-04-30 12:00:00,8.34,8.34,8.26,8.26,572312.3453395655,6.226,6.226,6.1662,6.1662,572312.3453
2007-04-30 12:30:00,8.27,8.34,8.26,8.28,648061.5892218861,6.1737,6.226,6.1662,6.1812,648061.5892
2007-04-30 13:00:00,8.28,8.29,8.27,8.28,518009.3483640362,6.1812,6.1886,6.1737,6.1812,518009.3484
2007-04-30 13:30:00,8.28,8.28,8.26,8.26,331042.0676381633,6.1812,6.1812,6.1662,6.1662,331042.0676
2007-04-30 14:00:00,8.26,8.27,8.22,8.22,435386.3073962056,6.1662,6.1737,6.1364,6.1364,435386.3074
2007-04-30 14:30:00,8.22,8.23,8.19,8.2,738933.1866923288,6.1364,6.1438,6.114,6.1214,738933.1867
2007-04-30 15:00:00,8.21,8.21,8.18,8.19,759692.053890569,6.1289,6.1289,6.1065,6.114,759692.0539
2007-04-30 15:30:00,8.19,8.2,8.09,8.11,1733159.1971405002,6.114,6.1214,6.0393,6.0543,1733159.1971
2007-05-01 09:30:00,8.11,8.11,8.03,8.07,481715.6997525432,6.0543,6.0543,5.9945,6.0244,481715.6998
2007-05-01 10:00:00,8.07,8.09,8.01,8.03,1033269.1778938684,6.0244,6.0393,5.9796,5.9945,1033269.1779
2007-05-01 10:30:00,8.03,8.04,8.01,8.03,661534.2315094857,5.9945,6.002,5.9796,5.9945,661534.2315
2007-05-01 11:00:00,8.03,8.03,7.99,8.02,597332.966730822,5.9945,5.9945,5.9647,5.9871,597332.9667
2007-05-01 11:30:00,8.02,8.05,8.02,8.04,650948.5839978004,5.9871,6.0095,5.9871,6.002,650948.584
2007-05-01 12:00:00,8.05,8.05,8.03,8.05,546604.344239758,6.0095,6.0095,5.9945,6.0095,546604.3442
2007-05-01 12:30:00,8.05,8.07,8.05,8.05,354825.405554028,6.0095,6.0244,6.0095,6.0095,354825.4056
2007-05-01 13:00:00,8.05,8.09,8.04,8.07,961644.212262854,6.0095,6.0393,6.002,6.0244,961644.2123
2007-05-01 13:30:00,8.08,8.11,8.05,8.11,513197.6904041792,6.0319,6.0543,6.0095,6.0543,513197.6904
2007-05-01 14:00:00,8.11,8.15,8.09,8.13,592521.308770965,6.0543,6.0841,6.0393,6.0692,592521.3088
2007-05-01 14:30:00,8.14,8.17,8.13,8.16,759279.6260654385,6.0767,6.099,6.0692,6.0916,759279.6261
2007-05-01 15:00:00,8.16,8.18,8.14,8.14,858674.7319219136,6.0916,6.1065,6.0767,6.0767,858674.7319
2007-05-01 15:30:00,8.15,8.21,8.14,8.2,1189716.7995600768,6.0841,6.1289,6.0767,6.1214,1189716.7996
2007-05-02 09:30:00,8.2,8.21,8.14,8.2,221336.26615342312,6.1214,6.1289,6.0767,6.1214,221336.2662
2007-05-02 10:00:00,8.2,8.25,8.19,8.24,550041.242782513,6.1214,6.1588,6.114,6.1513,550041.2428
2007-05-02 10:30:00,8.24,8.26,8.23,8.26,382458.0698377784,6.1513,6.1662,6.1438,6.1662,382458.0698
2007-05-02 11:00:00,8.26,8.36,8.26,8.35,852213.3626615341,6.1662,6.2409,6.1662,6.2334,852213.3627
2007-05-02 11:30:00,8.35,8.39,8.35,8.39,898130.3271927412,6.2334,6.2633,6.2334,6.2633,898130.3272
2007-05-02 12:00:00,8.39,8.45,8.38,8.42,623590.8715974704,6.2633,6.3081,6.2558,6.2857,623590.8716
2007-05-02 12:30:00,8.42,8.44,8.41,8.42,485015.12235358806,6.2857,6.3006,6.2782,6.2857,485015.1224
2007-05-02 13:00:00,8.42,8.43,8.34,8.34,1104344.2397580422,6.2857,6.2931,6.226,6.226,1104344.2398
2007-05-02 13:30:00,8.35,8.41,8.34,8.39,862249.1064063788,6.2334,6.2782,6.226,6.2633,862249.1064
2007-05-02 14:00:00,8.39,8.41,8.37,8.4,562001.6497113005,6.2633,6.2782,6.2484,6.2707,562001.6497
2007-05-02 14:30:00,8.4,8.42,8.38,8.4,1087159.7470442671,6.2707,6.2857,6.2558,6.2707,1087159.747
2007-05-02 15:00:00,8.4,8.42,8.37,8.41,524470.7176244156,6.2707,6.2857,6.2484,6.2782,524470.7176
2007-05-02 15:30:00,8.42,8.45,8.2,8.35,1133351.6634588945,6.2857,6.3081,6.1214,6.2334,1133351.6635
2007-05-03 09:30:00,8.34,8.39,8.3,8.31,426312.8952433324,6.226,6.2633,6.1961,6.2036,426312.8952
2007-05-03 10:00:00,8.31,8.34,8.24,8.29,428100.082485565,6.2036,6.226,6.1513,6.1886,428100.0825
2007-05-03 10:30:00,8.28,8.29,8.23,8.26,551141.0503161947,6.1812,6.1886,6.1438,6.1662,551141.0503
2007-05-03 11:00:00,8.26,8.37,8.26,8.36,286637.33846576844,6.1662,6.2484,6.1662,6.2409,286637.3385
2007-05-03 11:30:00,8.35,8.37,8.34,8.34,222023.64586197413,6.2334,6.2484,6.226,6.226,222023.6459
2007-05-03 12:00:00,8.35,8.37,8.34,8.36,194390.9815782238,6.2334,6.2484,6.226,6.2409,194390.9816
2007-05-03 12:30:00,8.36,8.39,8.35,8.39,565850.9760791861,6.2409,6.2633,6.2334,6.2633,565850.9761
2007-05-03 13:00:00,8.39,8.42,8.38,8.4,801484.7401704701,6.2633,6.2857,6.2558,6.2707,801484.7402
2007-05-03 13:30:00,8.4,8.41,8.39,8.4,404041.7926862799,6.2707,6.2782,6.2633,6.2707,404041.7927
2007-05-03 14:00:00,8.4,8.44,8.4,8.42,480890.8441022821,6.2707,6.3006,6.2707,6.2857,480890.8441
2007-05-03 14:30:00,8.42,8.45,8.42,8.44,394555.952708276,6.2857,6.3081,6.2857,6.3006,394555.9527
2007-05-03 15:00:00,8.44,8.55,8.44,8.53,2017459.444597196,6.3006,6.3827,6.3006,6.3678,2017459.4446
2007-05-03 15:30:00,8.53,8.55,8.47,8.49,1481165.7959857024,6.3678,6.3827,6.323,6.3379,1481165.796
2007-05-04 09:30:00,8.5,8.5,8.39,8.45,384795.16084685177,6.3454,6.3454,6.2633,6.3081,384795.1608
2007-05-04 10:00:00,8.46,8.5,8.42,8.47,421776.18916689575,6.3155,6.3454,6.2857,6.323,421776.1892
2007-05-04 10:30:00,8.47,8.55,8.46,8.53,514709.9257629914,6.323,6.3827,6.3155,6.3678,514709.9258
2007-05-04 11:00:00,8.53,8.56,8.53,8.53,374896.8930437173,6.3678,6.3902,6.3678,6.3678,374896.893
2007-05-04 11:30:00,8.53,8.58,8.53,8.58,421226.2854000549,6.3678,6.4051,6.3678,6.4051,421226.2854
2007-05-04 12:00:00,8.58,8.58,8.51,8.51,469205.389056915,6.4051,6.4051,6.3529,6.3529,469205.3891
2007-05-04 12:30:00,8.52,8.53,8.47,8.5,471954.907891119,6.3603,6.3678,6.323,6.3454,471954.9079
2007-05-04 13:00:00,8.5,8.54,8.48,8.5,369260.3794335991,6.3454,6.3753,6.3305,6.3454,369260.3794
2007-05-04 13:30:00,8.5,8.5,8.44,8.45,612317.8443772339,6.3454,6.3454,6.3006,6.3081,612317.8444
2007-05-04 14:00:00,8.45,8.46,8.44,8.45,286912.29034918884,6.3081,6.3155,6.3006,6.3081,286912.2903
2007-05-04 14:30:00,8.45,8.48,8.42,8.47,622078.6362386582,6.3081,6.3305,6.2857,6.323,622078.6362
2007-05-04 15:00:00,8.46,8.48,8.46,8.47,498625.2405828979,6.3155,6.3305,6.3155,6.323,498625.2406
2007-05-04 15:30:00,8.48,8.51,8.45,8.47,885070.1127302721,6.3305,6.3529,6.3081,6.323,885070.1127
2007-05-07 09:30:00,8.37,8.46,8.35,8.45,584547.7041517734,6.2484,6.3155,6.2334,6.3081,584547.7042
2007-05-07 10:00:00,8.45,8.45,8.39,8.42,426175.4193016222,6.3081,6.3081,6.2633,6.2857,426175.4193
2007-05-07 10:30:00,8.42,8.43,8.36,8.39,390844.1022821006,6.2857,6.2931,6.2409,6.2633,390844.1023
2007-05-07 11:00:00,8.39,8.39,8.34,8.34,1072999.7250481164,6.2633,6.2633,6.226,6.226,1072999.725
2007-05-07 11:30:00,8.34,8.34,8.29,8.33,426862.7990101732,6.226,6.226,6.1886,6.2185,426862.799
2007-05-07 12:00:00,8.33,8.37,8.32,8.35,210063.23893318663,6.2185,6.2484,6.211,6.2334,210063.2389
2007-05-07 12:30:00,8.35,8.37,8.35,8.36,108331.04206763816,6.2334,6.2484,6.2334,6.2409,108331.0421
2007-05-07 13:00:00,8.37,8.38,8.36,8.37,455595.2708276051,6.2484,6.2558,6.2409,6.2484,455595.2708
2007-05-07 13:30:00,8.37,8.37,8.34,8.34,350426.1754193016,6.2484,6.2484,6.226,6.226,350426.1754
2007-05-07 14:00:00,8.35,8.37,8.34,8.35,124415.72724773164,6.2334,6.2484,6.226,6.2334,124415.7272
2007-05-07 14:30:00,8.36,8.37,8.35,8.37,220648.88644487213,6.2409,6.2484,6.2334,6.2484,220648.8864
2007-05-07 15:00:00,8.37,8.37,8.35,8.36,213775.0893593621,6.2484,6.2484,6.2334,6.2409,213775.0894
2007-05-07 15:30:00,8.36,8.37,8.34,8.34,518971.6799560076,6.2409,6.2484,6.226,6.226,518971.68
2007-05-08 09:30:00,8.35,8.35,8.24,8.24,500962.33159197134,6.2334,6.2334,6.1513,6.1513,500962.3316
2007-05-08 10:00:00,8.24,8.29,8.23,8.28,946659.334616442,6.1513,6.1886,6.1438,6.1812,946659.3346
2007-05-08 10:30:00,8.29,8.3,8.25,8.3,1040005.4990376685,6.1886,6.1961,6.1588,6.1961,1040005.499
2007-05-08 11:00:00,8.3,8.34,8.29,8.3,568737.9708551003,6.1961,6.226,6.1886,6.1961,568737.9709
2007-05-08 11:30:00,8.31,8.33,8.3,8.32,200852.3508386032,6.2036,6.2185,6.1961,6.211,200852.3508
2007-05-08 12:00:00,8.32,8.33,8.31,8.32,115067.363211438,6.211,6.2185,6.2036,6.211,115067.3632
2007-05-08 12:30:00,8.33,8.4,8.32,8.39,210338.19081660704,6.2185,6.2707,6.211,6.2633,210338.1908
2007-05-08 13:00:00,8.4,8.45,8.39,8.44,709238.3832829255,6.2707,6.3081,6.2633,6.3006,709238.3833
2007-05-08 13:30:00,8.44,8.47,8.42,8.47,392906.2414077536,6.3006,6.323,6.2857,6.323,392906.2414
2007-05-08 14:00:00,8.47,8.51,8.44,8.46,711437.9983502886,6.323,6.3529,6.3006,6.3155,711437.9984
2007-05-08 14:30:00,8.46,8.47,8.44,8.45,315094.85839978,6.3155,6.323,6.3006,6.3081,315094.8584
2007-05-08 15:00:00,8.46,8.48,8.45,8.48,329392.3563376409,6.3155,6.3305,6.3081,6.3305,329392.3563
2007-05-08 15:30:00,8.48,8.51,8.47,8.49,680505.9114654935,6.3305,6.3529,6.323,6.3379,680505.9115
2007-05-09 09:30:00,8.38,8.42,8.37,8.41,482403.0794610943,6.2558,6.2857,6.2484,6.2782,482403.0795
2007-05-09 10:00:00,8.41,8.47,8.4,8.46,414627.4401979653,6.2782,6.323,6.2707,6.3155,414627.4402
2007-05-09 10:30:00,8.46,8.48,8.45,8.47,432224.360736871,6.3155,6.3305,6.3081,6.323,432224.3607
2007-05-09 11:00:00,8.47,8.51,8.46,8.48,387957.1075061864,6.323,6.3529,6.3155,6.3305,387957.1075
2007-05-09 11:30:00,8.48,8.49,8.47,8.48,193978.5537530932,6.3305,6.3379,6.323,6.3305,193978.5538
2007-05-09 12:00:00,8.48,8.49,8.48,8.49,89634.31399505086,6.3305,6.3379,6.3305,6.3379,89634.314
2007-05-09 12:30:00,8.49,8.53,8.47,8.47,311657.959857025,6.3379,6.3678,6.323,6.323,311657.9599
2007-05-09 13:00:00,8.47,8.5,8.45,8.47,643112.4553203189,6.323,6.3454,6.3081,6.323,643112.4553
2007-05-09 13:30:00,8.47,8.48,8.45,8.45,264091.2840252955,6.323,6.3305,6.3081,6.3081,264091.284
2007-05-09 14:00:00,8.45,8.53,8.45,8.49,523095.95820731367,6.3081,6.3678,6.3081,6.3379,523095.9582
2007-05-09 14:30:00,8.49,8.56,8.47,8.54,446796.81055815227,6.3379,6.3902,6.323,6.3753,446796.8106
2007-05-09 15:00:00,8.54,8.55,8.52,8.55,386169.92026395374,6.3753,6.3827,6.3603,6.3827,386169.9203
2007-05-09 15:30:00,8.55,8.58,8.53,8.53,839428.1000824855,6.3827,6.4051,6.3678,6.3678,839428.1001
2007-05-10 09:30:00,8.5,8.5,8.37,8.4,626477.8663733846,6.3454,6.3454,6.2484,6.2707,626477.8664
2007-05-10 10:00:00,8.4,8.41,8.37,8.37,452983.2279351113,6.2707,6.2782,6.2484,6.2484,452983.2279
2007-05-10 10:30:00,8.37,8.46,8.34,8.4,732334.3414902391,6.2484,6.3155,6.226,6.2707,732334.3415
2007-05-10 11:00:00,8.41,8.41,8.32,8.32,511273.0272202364,6.2782,6.2782,6.211,6.211,511273.0272
2007-05-10 11:30:00,8.32,8.34,8.26,8.26,559389.6068188066,6.211,6.226,6.1662,6.1662,559389.6068
2007-05-10 12:00:00,8.26,8.29,8.22,8.27,360461.91916414624,6.1662,6.1886,6.1364,6.1737,360461.9192
2007-05-10 12:30:00,8.27,8.29,8.19,8.19,676106.681330767,6.1737,6.1886,6.114,6.114,676106.6813
2007-05-10 13:00:00,8.19,8.21,8.15,8.16,765603.5193841077,6.114,6.1289,6.0841,6.0916,765603.5194
2007-05-10 13:30:00,8.15,8.26,8.15,8.21,928649.9862524056,6.0841,6.1662,6.0841,6.1289,928649.9863
2007-05-10 14:00:00,8.21,8.3,8.21,8.29,613967.5556777563,6.1289,6.1961,6.1289,6.1886,613967.5557
2007-05-10 14:30:00,8.29,8.31,8.28,8.29,681330.7671157547,6.1886,6.2036,6.1812,6.1886,681330.7671
2007-05-10 15:00:00,8.29,8.33,8.27,8.31,821143.7998350288,6.1886,6.2185,6.1737,6.2036,821143.7998
2007-05-10 15:30:00,8.31,8.31,8.29,8.31,979791.0365686005,6.2036,6.2036,6.1886,6.2036,979791.0366
2007-05-11 09:30:00,8.3,8.33,8.27,8.27,260791.8614242508,6.1961,6.2185,6.1737,6.1737,260791.8614
2007-05-11 10:00:00,8.28,8.28,8.2,8.23,600082.485565026,6.1812,6.1812,6.1214,6.1438,600082.4856
2007-05-11 10:30:00,8.23,8.29,8.21,8.26,526257.9048666483,6.1438,6.1886,6.1289,6.1662,526257.9049
2007-05-11 11:00:00,8.26,8.34,8.26,8.27,398955.1828430024,6.1662,6.226,6.1662,6.1737,398955.1828
2007-05-11 11:30:00,8.26,8.27,8.23,8.25,275914.2150123728,6.1662,6.1737,6.1438,6.1588,275914.215
2007-05-11 12:00:00,8.25,8.27,8.25,8.27,73549.62881495738,6.1588,6.1737,6.1588,6.1737,73549.6288
2007-05-11 12:30:00,8.27,8.3,8.26,8.27,171295.0233709101,6.1737,6.1961,6.1662,6.1737,171295.0234
2007-05-11 13:00:00,8.28,8.32,8.26,8.31,267115.75474291993,6.1812,6.211,6.1662,6.2036,267115.7547
2007-05-11 13:30:00,8.31,8.33,8.31,8.31,149986.25240582897,6.2036,6.2185,6.2036,6.2036,149986.2524
2007-05-11 14:00:00,8.31,8.32,8.31,8.31,50728.62249106406,6.2036,6.211,6.2036,6.2036,50728.6225
2007-05-11 14:30:00,8.32,8.32,8.31,8.31,138575.7492438823,6.211,6.211,6.2036,6.2036,138575.7492
2007-05-11 15:00:00,8.31,8.32,8.31,8.32,119466.5933461644,6.2036,6.211,6.2036,6.211,119466.5933
2007-05-11 15:30:00,8.32,8.35,8.31,8.34,514160.0219961506,6.211,6.2334,6.2036,6.226,514160.022
2007-05-14 09:30:00,8.34,8.42,8.33,8.37,730684.6301897167,6.226,6.2857,6.2185,6.2484,730684.6302
2007-05-14 10:00:00,8.37,8.37,8.31,8.34,487764.64118779206,6.2484,6.2484,6.2036,6.226,487764.6412
2007-05-14 10:30:00,8.34,8.39,8.34,8.38,290761.6167170745,6.226,6.2633,6.226,6.2558,290761.6167
2007-05-14 11:00:00,8.39,8.39,8.35,8.38,716387.1322518558,6.2633,6.2633,6.2334,6.2558,716387.1323
2007-05-14 11:30:00,8.38,8.39,8.35,8.37,230134.726422876,6.2558,6.2633,6.2334,6.2484,230134.7264
2007-05-14 12:00:00,8.38,8.41,8.38,8.41,458344.7896618092,6.2558,6.2782,6.2558,6.2782,458344.7897
2007-05-14 12:30:00,8.41,8.43,8.39,8.39,432224.360736871,6.2782,6.2931,6.2633,6.2633,432224.3607
2007-05-14 13:00:00,8.39,8.39,8.33,8.35,397305.47154248,6.2633,6.2633,6.2185,6.2334,397305.4715
2007-05-14 13:30:00,8.34,8.36,8.3,8.32,654248.0065988451,6.226,6.2409,6.1961,6.211,654248.0066
2007-05-14 14:00:00,8.32,8.34,8.31,8.32,376271.65246081934,6.211,6.226,6.2036,6.211,376271.6525
2007-05-14 14:30:00,8.33,8.33,8.27,8.29,524608.1935661258,6.2185,6.2185,6.1737,6.1886,524608.1936
2007-05-14 15:00:00,8.29,8.29,8.23,8.26,1114929.8872697277,6.1886,6.1886,6.1438,6.1662,1114929.8873
2007-05-14 15:30:00,8.26,8.26,8.23,8.25,912840.2529557326,6.1662,6.1662,6.1438,6.1588,912840.253
2007-05-15 09:30:00,8.34,8.41,8.31,8.38,1203189.4418476764,6.226,6.2782,6.2036,6.2558,1203189.4418
2007-05-15 10:00:00,8.38,8.45,8.38,8.39,661671.7074511959,6.2558,6.3081,6.2558,6.2633,661671.7075
2007-05-15 10:30:00,8.39,8.39,8.33,8.33,316607.0937585922,6.2633,6.2633,6.2185,6.2185,316607.0938
2007-05-15 11:00:00,8.34,8.34,8.26,8.26,679818.5317569425,6.226,6.226,6.1662,6.1662,679818.5318
2007-05-15 11:30:00,8.26,8.3,8.24,8.26,861561.7266978278,6.1662,6.1961,6.1513,6.1662,861561.7267
2007-05-15 12:00:00,8.26,8.29,8.24,8.28,669645.3120703876,6.1662,6.1886,6.1513,6.1812,669645.3121
2007-05-15 12:30:00,8.29,8.35,8.28,8.32,624553.2031894418,6.1886,6.2334,6.1812,6.211,624553.2032
2007-05-15 13:00:00,8.32,8.33,8.3,8.32,272064.8886444872,6.211,6.2185,6.1961,6.211,272064.8886
2007-05-15 13:30:00,8.32,8.32,8.25,8.26,216524.6081935661,6.211,6.211,6.1588,6.1662,216524.6082
2007-05-15 14:00:00,8.26,8.27,8.24,8.24,276876.5466043442,6.1662,6.1737,6.1513,6.1513,276876.5466
2007-05-15 14:30:00,8.25,8.26,8.23,8.25,281550.728622491,6.1588,6.1662,6.1438,6.1588,281550.7286
2007-05-15 15:00:00,8.26,8.27,8.24,8.25,279763.54138025845,6.1662,6.1737,6.1513,6.1588,279763.5414
2007-05-15 15:30:00,8.25,8.25,8.21,8.21,757354.9628814957,6.1588,6.1588,6.1289,6.1289,757354.9629
2007-05-16 09:30:00,8.2,8.26,8.16,8.23,495188.3420401429,6.1214,6.1662,6.0916,6.1438,495188.342
2007-05-16 10:00:00,8.24,8.29,8.23,8.28,379296.12317844376,6.1513,6.1886,6.1438,6.1812,379296.1232
2007-05-16 10:30:00,8.28,8.29,8.17,8.19,414077.5364311245,6.1812,6.1886,6.099,6.114,414077.5364
2007-05-16 11:00:00,8.19,8.19,8.13,8.18,671569.9752543304,6.114,6.114,6.0692,6.1065,671569.9753
2007-05-16 11:30:00,8.18,8.21,8.17,8.21,363623.8658234808,6.1065,6.1289,6.099,6.1289,363623.8658
2007-05-16 12:00:00,8.21,8.21,8.19,8.19,237695.903216937,6.1289,6.1289,6.114,6.114,237695.9032
2007-05-16 12:30:00,8.19,8.24,8.16,8.23,353038.2183117954,6.114,6.1513,6.0916,6.1438,353038.2183
2007-05-16 13:00:00,8.23,8.28,8.2,8.25,561314.2700027495,6.1438,6.1812,6.1214,6.1588,561314.27
2007-05-16 13:30:00,8.24,8.29,8.21,8.26,416139.6755567775,6.1513,6.1886,6.1289,6.1662,416139.6756
2007-05-16 14:00:00,8.26,8.31,8.25,8.26,297497.93786087434,6.1662,6.2036,6.1588,6.1662,297497.9379
2007-05-16 14:30:00,8.26,8.26,8.25,8.25,163871.32251855923,6.1662,6.1662,6.1588,6.1588,163871.3225
2007-05-16 15:00:00,8.26,8.28,8.25,8.28,232746.76931536972,6.1662,6.1812,6.1588,6.1812,232746.7693
2007-05-16 15:30:00,8.28,8.29,8.26,8.26,785125.1031069562,6.1812,6.1886,6.1662,6.1662,785125.1031
2007-05-17 09:30:00,8.22,8.26,8.2,8.24,311383.0079736046,6.1364,6.1662,6.1214,6.1513,311383.008
2007-05-17 10:00:00,8.24,8.28,8.21,8.22,242645.03711850423,6.1513,6.1812,6.1289,6.1364,242645.0371
2007-05-17 10:30:00,8.21,8.23,8.18,8.2,522683.5303821831,6.1289,6.1438,6.1065,6.1214,522683.5304
2007-05-17 11:00:00,8.2,8.2,8.17,8.17,284300.24745669507,6.1214,6.1214,6.099,6.099,284300.2475
2007-05-17 11:30:00,8.18,8.2,8.16,8.16,441297.77288974426,6.1065,6.1214,6.0916,6.0916,441297.7729
2007-05-17 12:00:00,8.16,8.19,8.16,8.17,231509.485839978,6.0916,6.114,6.0916,6.099,231509.4858
2007-05-17 12:30:00,8.17,8.18,8.16,8.16,178168.8204564201,6.099,6.1065,6.0916,6.0916,178168.8205
2007-05-17 13:00:00,8.16,8.17,8.14,8.15,281825.6805059114,6.0916,6.099,6.0767,6.0841,281825.6805
2007-05-17 13:30:00,8.15,8.15,8.14,8.15,211300.5224085785,6.0841,6.0841,6.0767,6.0841,211300.5224
2007-05-17 14:00:00,8.15,8.15,8.13,8.15,362799.01017321966,6.0841,6.0841,6.0692,6.0841,362799.0102
2007-05-17 14:30:00,8.15,8.18,8.14,8.18,278388.7819631564,6.0841,6.1065,6.0767,6.1065,278388.782
2007-05-17 15:00:00,8.18,8.2,8.16,8.19,535331.3170195215,6.1065,6.1214,6.0916,6.114,535331.317
2007-05-17 15:30:00,8.2,8.2,8.15,8.15,1003024.4707176244,6.1214,6.1214,6.0841,6.0841,1003024.4707
2007-05-18 09:30:00,8.17,8.18,8.12,8.17,1247456.695078361,6.099,6.1065,6.0617,6.099,1247456.6951
2007-05-18 10:00:00,8.17,8.21,8.15,8.18,337915.8647236733,6.099,6.1289,6.0841,6.1065,337915.8647
2007-05-18 10:30:00,8.18,8.18,8.13,8.15,361974.1545229584,6.1065,6.1065,6.0692,6.0841,361974.1545
2007-05-18 11:00:00,8.15,8.15,8.14,8.15,148611.49298872697,6.0841,6.0841,6.0767,6.0841,148611.493
2007-05-18 11:30:00,8.15,8.15,8.13,8.14,194253.5056365136,6.0841,6.0841,6.0692,6.0767,194253.5056
2007-05-18 12:00:00,8.14,8.14,8.11,8.13,312345.339565576,6.0767,6.0767,6.0543,6.0692,312345.3396
2007-05-18 12:30:00,8.13,8.2,8.13,8.2,334753.9180643387,6.0692,6.1214,6.0692,6.1214,334753.9181
2007-05-18 13:00:00,8.2,8.2,8.18,8.18,145724.49821281273,6.1214,6.1214,6.1065,6.1065,145724.4982
2007-05-18 13:30:00,8.18,8.18,8.17,8.18,136926.0379433599,6.1065,6.1065,6.099,6.1065,136926.0379
2007-05-18 14:00:00,8.18,8.18,8.15,8.17,209100.9073412153,6.1065,6.1065,6.0841,6.099,209100.9073
2007-05-18 14:30:00,8.18,8.18,8.15,8.15,428649.9862524058,6.1065,6.1065,6.0841,6.0841,428649.9863
2007-05-18 15:00:00,8.15,8.15,8.13,8.15,414902.3920813857,6.0841,6.0841,6.0692,6.0841,414902.3921
2007-05-18 15:30:00,8.14,8.17,8.13,8.15,637750.8935936211,6.0767,6.099,6.0692,6.0841,637750.8936
2007-05-21 09:30:00,8.14,8.19,8.13,8.18,261479.2411328017,6.0767,6.114,6.0692,6.1065,261479.2411
2007-05-21 10:00:00,8.18,8.19,8.15,8.18,467418.2018146824,6.1065,6.114,6.0841,6.1065,467418.2018
2007-05-21 10:30:00,8.18,8.22,8.17,8.21,345064.6136926038,6.1065,6.1364,6.099,6.1289,345064.6137
2007-05-21 11:00:00,8.22,8.27,8.21,8.26,528732.4718174319,6.1364,6.1737,6.1289,6.1662,528732.4718
2007-05-21 11:30:00,8.26,8.29,8.23,8.28,415589.7717899367,6.1662,6.1886,6.1438,6.1812,415589.7718
2007-05-21 12:00:00,8.29,8.31,8.28,8.31,234121.52873247172,6.1886,6.2036,6.1812,6.2036,234121.5287
2007-05-21 12:30:00,8.31,8.31,8.29,8.29,224910.6406378884,6.2036,6.2036,6.1886,6.1886,224910.6406
2007-05-21 13:00:00,8.3,8.31,8.29,8.3,247044.26725323065,6.1961,6.2036,6.1886,6.1961,247044.2673
2007-05-21 13:30:00,8.29,8.31,8.29,8.31,93621.11630464668,6.1886,6.2036,6.1886,6.2036,93621.1163
2007-05-21 14:00:00,8.31,8.31,8.3,8.31,144899.64256255154,6.2036,6.2036,6.1961,6.2036,144899.6426
2007-05-21 14:30:00,8.31,8.31,8.29,8.29,253230.6846301897,6.2036,6.2036,6.1886,6.1886,253230.6846
2007-05-21 15:00:00,8.29,8.3,8.23,8.24,609980.7533681605,6.1886,6.1961,6.1438,6.1513,609980.7534
2007-05-21 15:30:00,8.24,8.26,8.22,8.26,1306433.8740720372,6.1513,6.1662,6.1364,6.1662,1306433.8741
2007-05-22 09:30:00,8.22,8.24,8.2,8.22,492988.7269727797,6.1364,6.1513,6.1214,6.1364,492988.727
2007-05-22 10:00:00,8.23,8.23,8.2,8.22,451058.5647511685,6.1438,6.1438,6.1214,6.1364,451058.5648
2007-05-22 10:30:00,8.23,8.29,8.22,8.24,445559.52708276047,6.1438,6.1886,6.1364,6.1513,445559.5271
2007-05-22 11:00:00,8.23,8.29,8.23,8.27,214050.0412427825,6.1438,6.1886,6.1438,6.1737,214050.0412
2007-05-22 11:30:00,8.27,8.27,8.21,8.22,515809.73329667305,6.1737,6.1737,6.1289,6.1364,515809.7333
2007-05-22 12:00:00,8.22,8.23,8.21,8.23,313032.719274127,6.1364,6.1438,6.1289,6.1438,313032.7193
2007-05-22 12:30:00,8.23,8.26,8.18,8.21,1010173.2196865547,6.1438,6.1662,6.1065,6.1289,1010173.2197
2007-05-22 13:00:00,8.21,8.21,8.2,8.21,159197.1405004124,6.1289,6.1289,6.1214,6.1289,159197.1405
2007-05-22 13:30:00,8.21,8.25,8.2,8.21,790211.7129502336,6.1289,6.1588,6.1214,6.1289,790211.713
2007-05-22 14:00:00,8.21,8.25,8.21,8.24,252130.87709650808,6.1289,6.1588,6.1289,6.1513,252130.8771
2007-05-22 14:30:00,8.24,8.25,8.2,8.22,475666.7583172944,6.1513,6.1588,6.1214,6.1364,475666.7583
2007-05-22 15:00:00,8.22,8.23,8.21,8.23,422188.61699202633,6.1364,6.1438,6.1289,6.1438,422188.617
2007-05-22 15:30:00,8.23,8.26,8.23,8.25,513747.59417102,6.1438,6.1662,6.1438,6.1588,513747.5942
2007-05-23 09:30:00,8.25,8.27,8.2,8.21,751580.9733296672,6.1588,6.1737,6.1214,6.1289,751580.9733
2007-05-23 10:00:00,8.21,8.21,8.15,8.16,572999.7250481165,6.1289,6.1289,6.0841,6.0916,572999.725
2007-05-23 10:30:00,8.15,8.18,8.15,8.18,405279.07616167166,6.0841,6.1065,6.0841,6.1065,405279.0762
2007-05-23 11:00:00,8.18,8.21,8.18,8.21,218449.2713775089,6.1065,6.1289,6.1065,6.1289,218449.2714
2007-05-23 11:30:00,8.21,8.23,8.21,8.22,1668408.0285949956,6.1289,6.1438,6.1289,6.1364,1668408.0286
2007-05-23 12:00:00,8.22,8.23,8.21,8.22,195490.78911190532,6.1364,6.1438,6.1289,6.1364,195490.7891
2007-05-23 12:30:00,8.21,8.23,8.21,8.22,245944.45971954905,6.1289,6.1438,6.1289,6.1364,245944.4597
2007-05-23 13:00:00,8.22,8.23,8.22,8.23,167033.26917789385,6.1364,6.1438,6.1364,6.1438,167033.2692
2007-05-23 13:30:00,8.23,8.23,8.22,8.22,200164.97113005223,6.1438,6.1438,6.1364,6.1364,200164.9711
2007-05-23 14:00:00,8.22,8.23,8.21,8.21,491476.4916139675,6.1364,6.1438,6.1289,6.1289,491476.4916
2007-05-23 14:30:00,8.21,8.23,8.21,8.23,297635.4138025845,6.1289,6.1438,6.1289,6.1438,297635.4138
2007-05-23 15:00:00,8.22,8.23,8.21,8.23,602832.0043992301,6.1364,6.1438,6.1289,6.1438,602832.0044
2007-05-23 15:30:00,8.23,8.27,8.22,8.25,1705664.00879846,6.1438,6.1737,6.1364,6.1588,1705664.0088
2007-05-24 09:30:00,8.26,8.26,8.19,8.25,358537.25598020345,6.1662,6.1662,6.114,6.1588,358537.256
2007-05-24 10:00:00,8.26,8.29,8.25,8.27,407478.69122903486,6.1662,6.1886,6.1588,6.1737,407478.6912
2007-05-24 10:30:00,8.27,8.31,8.25,8.26,668957.9323618367,6.1737,6.2036,6.1588,6.1662,668957.9324
2007-05-24 11:00:00,8.26,8.28,8.21,8.21,684905.1416002199,6.1662,6.1812,6.1289,6.1289,684905.1416
2007-05-24 11:30:00,8.21,8.23,8.19,8.22,424663.18394280993,6.1289,6.1438,6.114,6.1364,424663.1839
2007-05-24 12:00:00,8.22,8.23,8.18,8.2,557739.8955182843,6.1364,6.1438,6.1065,6.1214,557739.8955
2007-05-24 12:30:00,8.2,8.21,8.19,8.21,789524.3332416826,6.1214,6.1289,6.114,6.1289,789524.3332
2007-05-24 13:00:00,8.21,8.24,8.2,8.23,395793.2361836678,6.1289,6.1513,6.1214,6.1438,395793.2362
2007-05-24 13:30:00,8.23,8.23,8.2,8.2,352075.886719824,6.1438,6.1438,6.1214,6.1214,352075.8867
2007-05-24 14:00:00,8.2,8.21,8.18,8.21,522821.00632389326,6.1214,6.1289,6.1065,6.1289,522821.0063
2007-05-24 14:30:00,8.21,8.22,8.18,8.19,722023.6458619741,6.1289,6.1364,6.1065,6.114,722023.6459
2007-05-24 15:00:00,8.19,8.23,8.18,8.2,596508.1110805608,6.114,6.1438,6.1065,6.1214,596508.1111
2007-05-24 15:30:00,8.19,8.21,8.17,8.21,1262441.572724773,6.114,6.1289,6.099,6.1289,1262441.5727
2007-05-25 09:30:00,8.21,8.23,8.13,8.15,725735.4962881495,6.1289,6.1438,6.0692,6.0841,725735.4963
2007-05-25 10:00:00,8.15,8.17,8.12,8.14,506598.8452020896,6.0841,6.099,6.0617,6.0767,506598.8452
2007-05-25 10:30:00,8.14,8.16,8.13,8.16,473192.1913665108,6.0767,6.0916,6.0692,6.0916,473192.1914
2007-05-25 11:00:00,8.15,8.17,8.13,8.14,384932.63678856194,6.0841,6.099,6.0692,6.0767,384932.6368
2007-05-25 11:30:00,8.14,8.15,8.13,8.15,275776.7390706626,6.0767,6.0841,6.0692,6.0841,275776.7391
2007-05-25 12:00:00,8.15,8.15,8.13,8.14,433186.6923288424,6.0841,6.0841,6.0692,6.0767,433186.6923
2007-05-25 12:30:00,8.13,8.14,8.13,8.13,124828.15507286224,6.0692,6.0767,6.0692,6.0692,124828.1551
2007-05-25 13:00:00,8.13,8.16,8.13,8.14,378196.3156447621,6.0692,6.0916,6.0692,6.0767,378196.3156
2007-05-25 13:30:00,8.14,8.15,8.13,8.13,124690.67913115204,6.0767,6.0841,6.0692,6.0692,124690.6791
2007-05-25 14:00:00,8.13,8.14,8.13,8.13,162221.61121803682,6.0692,6.0767,6.0692,6.0692,162221.6112
2007-05-25 14:30:00,8.13,8.14,8.13,8.13,131564.47621666206,6.0692,6.0767,6.0692,6.0692,131564.4762
2007-05-25 15:00:00,8.13,8.14,8.13,8.13,250343.68985427544,6.0692,6.0767,6.0692,6.0692,250343.6899
2007-05-25 15:30:00,8.13,8.13,8.09,8.09,1285400.0549903766,6.0692,6.0692,6.0393,6.0393,1285400.055
2007-05-29 09:30:00,8.08,8.14,8.08,8.1,613555.1278526257,6.0319,6.0767,6.0319,6.0468,613555.1279
2007-05-29 10:00:00,8.1,8.13,8.09,8.09,463568.8754467968,6.0468,6.0692,6.0393,6.0393,463568.8754
2007-05-29 10:30:00,8.09,8.1,8.09,8.1,309320.8688479516,6.0393,6.0468,6.0393,6.0468,309320.8688
2007-05-29 11:00:00,8.1,8.11,8.1,8.1,239483.0904591696,6.0468,6.0543,6.0468,6.0468,239483.0905
2007-05-29 11:30:00,8.1,8.13,8.09,8.09,567363.2114379983,6.0468,6.0692,6.0393,6.0393,567363.2114
2007-05-29 12:00:00,8.09,8.1,8.07,8.09,277701.40225460543,6.0393,6.0468,6.0244,6.0393,277701.4023
2007-05-29 12:30:00,8.09,8.1,8.08,8.1,124278.25130602144,6.0393,6.0468,6.0319,6.0468,124278.2513
2007-05-29 13:00:00,8.1,8.11,8.07,8.07,272889.7442947484,6.0468,6.0543,6.0244,6.0244,272889.7443
2007-05-29 13:30:00,8.08,8.1,8.07,8.07,170195.21583722846,6.0319,6.0468,6.0244,6.0244,170195.2158
2007-05-29 14:00:00,8.08,8.1,8.07,8.07,273027.2202364586,6.0319,6.0468,6.0244,6.0244,273027.2202
2007-05-29 14:30:00,8.08,8.1,8.07,8.1,127165.24608193563,6.0319,6.0468,6.0244,6.0468,127165.2461
2007-05-29 15:00:00,8.1,8.1,8.07,8.08,493813.5826230409,6.0468,6.0468,6.0244,6.0319,493813.5826
2007-05-29 15:30:00,8.07,8.08,8.07,8.07,616029.6948034094,6.0244,6.0319,6.0244,6.0244,616029.6948
2007-05-30 09:30:00,8.07,8.07,8.03,8.07,349463.84382733016,6.0244,6.0244,5.9945,6.0244,349463.8438
2007-05-30 10:00:00,8.06,8.07,8.01,8.02,753918.0643387407,6.0169,6.0244,5.9796,5.9871,753918.0643
2007-05-30 10:30:00,8.02,8.03,7.99,8.02,674456.9700302447,5.9871,5.9945,5.9647,5.9871,674456.97
2007-05-30 11:00:00,8.02,8.04,8.0,8.04,308221.06131427,5.9871,6.002,5.9721,6.002,308221.0613
2007-05-30 11:30:00,8.03,8.07,8.02,8.07,426450.37118504255,5.9945,6.0244,5.9871,6.0244,426450.3712
2007-05-30 12:00:00,8.06,8.1,8.06,8.1,273714.5999450096,6.0169,6.0468,6.0169,6.0468,273714.5999
2007-05-30 12:30:00,8.1,8.13,8.07,8.08,406653.8355787737,6.0468,6.0692,6.0244,6.0319,406653.8356
2007-05-30 13:00:00,8.08,8.15,8.08,8.14,358262.30409678305,6.0319,6.0841,6.0319,6.0767,358262.3041
2007-05-30 13:30:00,8.14,8.15,8.1,8.15,782238.108331042,6.0767,6.0841,6.0468,6.0841,782238.1083
2007-05-30 14:00:00,8.15,8.17,8.12,8.14,612317.8443772339,6.0841,6.099,6.0617,6.0767,612317.8444
2007-05-30 14:30:00,8.14,8.19,8.14,8.18,562826.5053615617,6.0767,6.114,6.0767,6.1065,562826.5054
2007-05-30 15:00:00,8.18,8.18,8.16,8.17,483640.3629364861,6.1065,6.1065,6.0916,6.099,483640.3629
2007-05-30 15:30:00,8.18,8.22,8.17,8.22,959582.0731372008,6.1065,6.1364,6.099,6.1364,959582.0731
2007-05-31 09:30:00,8.23,8.37,8.2,8.34,1316882.0456420125,6.1438,6.2484,6.1214,6.226,1316882.0456
2007-05-31 10:00:00,8.34,8.36,8.32,8.34,624553.2031894418,6.226,6.2409,6.211,6.226,624553.2032
2007-05-31 10:30:00,8.34,8.38,8.34,8.38,424113.2801759692,6.226,6.2558,6.226,6.2558,424113.2802
2007-05-31 11:00:00,8.37,8.38,8.36,8.36,208551.00357437445,6.2484,6.2558,6.2409,6.2409,208551.0036
2007-05-31 11:30:00,8.37,8.4,8.36,8.39,630327.1927412702,6.2484,6.2707,6.2409,6.2633,630327.1927
2007-05-31 12:00:00,8.39,8.42,8.39,8.42,376959.03216937033,6.2633,6.2857,6.2633,6.2857,376959.0322
2007-05-31 12:30:00,8.41,8.42,8.41,8.42,196590.596645587,6.2782,6.2857,6.2782,6.2857,196590.5966
2007-05-31 13:00:00,8.41,8.42,8.39,8.39,289386.8572999725,6.2782,6.2857,6.2633,6.2633,289386.8573
2007-05-31 13:30:00,8.39,8.39,8.37,8.38,241407.75364311243,6.2633,6.2633,6.2484,6.2558,241407.7536
2007-05-31 14:00:00,8.38,8.39,8.38,8.39,167995.60076986527,6.2558,6.2633,6.2558,6.2633,167995.6008
2007-05-31 14:30:00,8.39,8.42,8.39,8.41,318669.2328842452,6.2633,6.2857,6.2633,6.2782,318669.2329
2007-05-31 15:00:00,8.42,8.42,8.39,8.39,482815.50728622486,6.2857,6.2857,6.2633,6.2633,482815.5073
2007-05-31 15:30:00,8.39,8.4,8.38,8.4,781138.3007973604,6.2633,6.2707,6.2558,6.2707,781138.3008
2007-06-01 09:30:00,8.39,8.43,8.36,8.42,646549.3538630739,6.2633,6.2931,6.2409,6.2857,646549.3539
2007-06-01 10:00:00,8.42,8.43,8.32,8.35,847814.1325268077,6.2857,6.2931,6.211,6.2334,847814.1325
2007-06-01 10:30:00,8.36,8.45,8.36,8.45,691641.4627440197,6.2409,6.3081,6.2409,6.3081,691641.4627
2007-06-01 11:00:00,8.45,8.47,8.44,8.46,456557.60241957655,6.3081,6.323,6.3006,6.3155,456557.6024
2007-06-01 11:30:00,8.46,8.51,8.45,8.51,2086472.367335716,6.3155,6.3529,6.3081,6.3529,2086472.3673
2007-06-01 12:00:00,8.5,8.51,8.44,8.44,396618.091833929,6.3454,6.3529,6.3006,6.3006,396618.0918
2007-06-01 12:30:00,8.44,8.47,8.44,8.45,290349.1888919439,6.3006,6.323,6.3006,6.3081,290349.1889
2007-06-01 13:00:00,8.45,8.51,8.45,8.5,311520.4839153148,6.3081,6.3529,6.3081,6.3454,311520.4839
2007-06-01 13:30:00,8.5,8.53,8.5,8.5,346164.42122628534,6.3454,6.3678,6.3454,6.3454,346164.4212
2007-06-01 14:00:00,8.5,8.53,8.5,8.52,444597.1954907891,6.3454,6.3678,6.3454,6.3603,444597.1955
2007-06-01 14:30:00,8.52,8.55,8.51,8.54,595545.7794885894,6.3603,6.3827,6.3529,6.3753,595545.7795
2007-06-01 15:00:00,8.54,8.55,8.52,8.53,414352.4883145449,6.3753,6.3827,6.3603,6.3678,414352.4883
2007-06-01 15:30:00,8.53,8.55,8.49,8.5,1270002.749518834,6.3678,6.3827,6.3379,6.3454,1270002.7495
2007-06-04 09:30:00,8.53,8.55,8.31,8.37,3944459.71954908,6.3678,6.3827,6.2036,6.2484,3944459.7195
2007-06-04 10:00:00,8.37,8.47,8.26,8.31,8192328.84245257,6.2484,6.323,6.1662,6.2036,8192328.8425
2007-06-04 10:30:00,8.31,8.31,8.18,8.26,1434286.499862524,6.2036,6.2036,6.1065,6.1662,1434286.4999
2007-06-04 11:00:00,8.26,8.41,8.26,8.4,3702914.489964256,6.1662,6.2782,6.1662,6.2707,3702914.49
2007-06-04 11:30:00,8.41,8.49,8.36,8.39,2375859.2246356886,6.2782,6.3379,6.2409,6.2633,2375859.2246
2007-06-04 12:00:00,8.39,8.41,8.34,8.36,783475.3918064338,6.2633,6.2782,6.226,6.2409,783475.3918
2007-06-04 12:30:00,8.35,8.4,8.35,8.38,1677343.9648061588,6.2334,6.2707,6.2334,6.2558,1677343.9648
2007-06-04 13:00:00,8.38,8.38,8.31,8.35,2052515.8097332965,6.2558,6.2558,6.2036,6.2334,2052515.8097
2007-06-04 13:30:00,8.35,8.37,8.33,8.37,604894.1435248831,6.2334,6.2484,6.2185,6.2484,604894.1435
2007-06-04 14:00:00,8.37,8.41,8.36,8.4,2030932.086884795,6.2484,6.2782,6.2409,6.2707,2030932.0869
2007-06-04 14:30:00,8.39,8.43,8.39,8.42,1965768.49051416,6.2633,6.2931,6.2633,6.2857,1965768.4905
2007-06-04 15:00:00,8.42,8.48,8.42,8.48,1181330.7671157543,6.2857,6.3305,6.2857,6.3305,1181330.7671
2007-06-04 15:30:00,8.47,8.51,8.39,8.4,3678581.24828155,6.323,6.3529,6.2633,6.2707,3678581.2483
2007-06-05 09:30:00,8.29,8.34,8.15,8.18,3101869.6728072586,6.1886,6.226,6.0841,6.1065,3101869.6728
2007-06-05 10:00:00,8.18,8.18,8.13,8.13,2215837.2284850148,6.1065,6.1065,6.0692,6.0692,2215837.2285
2007-06-05 10:30:00,8.13,8.13,8.04,8.04,2888507.011273027,6.0692,6.0692,6.002,6.002,2888507.0113
2007-06-05 11:00:00,8.05,8.05,7.99,8.02,2332966.730822106,6.0095,6.0095,5.9647,5.9871,2332966.7308
2007-06-05 11:30:00,8.02,8.07,7.95,7.99,2745669.5078361286,5.9871,6.0244,5.9348,5.9647,2745669.5078
2007-06-05 12:00:00,7.99,8.02,7.91,7.93,3596508.1110805604,5.9647,5.9871,5.905,5.9199,3596508.1111
2007-06-05 12:30:00,7.93,8.02,7.78,7.83,4002612.042892493,5.9199,5.9871,5.8079,5.8452,4002612.0429
2007-06-05 13:00:00,7.83,7.92,7.78,7.89,2354000.5499037667,5.8452,5.9124,5.8079,5.89,2354000.5499
2007-06-05 13:30:00,7.91,7.94,7.86,7.93,1248006.598845202,5.905,5.9273,5.8676,5.9199,1248006.5988
2007-06-05 14:00:00,7.93,7.99,7.91,7.97,2032169.3703601868,5.9199,5.9647,5.905,5.9497,2032169.3704
2007-06-05 14:30:00,7.97,8.0,7.94,7.98,1894143.5248831448,5.9497,5.9721,5.9273,5.9572,1894143.5249
2007-06-05 15:00:00,7.97,7.99,7.91,7.97,2364036.293648612,5.9497,5.9647,5.905,5.9497,2364036.2936
2007-06-05 15:30:00,7.97,7.99,7.92,7.95,3761204.289249381,5.9497,5.9647,5.9124,5.9348,3761204.2892
2007-06-06 09:30:00,7.94,8.02,7.9,8.01,1801347.2642287598,5.9273,5.9871,5.8975,5.9796,1801347.2642
2007-06-06 10:00:00,8.01,8.02,7.97,7.99,1473604.6191916412,5.9796,5.9871,5.9497,5.9647,1473604.6192
2007-06-06 10:30:00,7.99,8.02,7.98,7.98,1694665.933461644,5.9647,5.9871,5.9572,5.9572,1694665.9335
2007-06-06 11:00:00,7.99,7.99,7.97,7.98,633489.1394006049,5.9647,5.9647,5.9497,5.9572,633489.1394
2007-06-06 11:30:00,7.98,8.0,7.91,7.94,938960.6818806708,5.9572,5.9721,5.905,5.9273,938960.6819
2007-06-06 12:00:00,7.94,7.98,7.94,7.97,502612.0428924938,5.9273,5.9572,5.9273,5.9497,502612.0429
2007-06-06 12:30:00,7.97,7.99,7.97,7.98,1554302.996975529,5.9497,5.9647,5.9497,5.9572,1554302.997
2007-06-06 13:00:00,7.98,7.99,7.97,7.99,616717.0745119604,5.9572,5.9647,5.9497,5.9647,616717.0745
2007-06-06 13:30:00,7.99,8.02,7.97,8.0,1208551.0035743744,5.9647,5.9871,5.9497,5.9721,1208551.0036
2007-06-06 14:00:00,8.0,8.02,7.99,8.01,1221611.2180368437,5.9721,5.9871,5.9647,5.9796,1221611.218
2007-06-06 14:30:00,8.01,8.05,8.0,8.01,1426862.799010173,5.9796,6.0095,5.9721,5.9796,1426862.799
2007-06-06 15:00:00,8.01,8.02,7.98,8.01,2159884.520208963,5.9796,5.9871,5.9572,5.9796,2159884.5202
2007-06-06 15:30:00,8.01,8.06,8.0,8.04,2395793.236183668,5.9796,6.0169,5.9721,6.002,2395793.2362
2007-06-07 09:30:00,7.9,8.01,7.9,7.99,1573412.152873247,5.8975,5.9796,5.8975,5.9647,1573412.1529
2007-06-07 10:00:00,7.99,8.03,7.97,8.0,888644.4872147373,5.9647,5.9945,5.9497,5.9721,888644.4872
2007-06-07 10:30:00,8.0,8.03,8.0,8.02,457519.934011548,5.9721,5.9945,5.9721,5.9871,457519.934
2007-06-07 11:00:00,8.02,8.05,7.99,8.02,900192.4663183942,5.9871,6.0095,5.9647,5.9871,900192.4663
2007-06-07 11:30:00,8.02,8.02,7.98,7.98,524883.1454495463,5.9871,5.9871,5.9572,5.9572,524883.1454
2007-06-07 12:00:00,7.99,7.99,7.97,7.99,624278.2513060214,5.9647,5.9647,5.9497,5.9647,624278.2513
2007-06-07 12:30:00,7.99,8.02,7.98,8.0,1168820.4564201264,5.9647,5.9871,5.9572,5.9721,1168820.4564
2007-06-07 13:00:00,8.0,8.04,7.99,8.02,932086.8847951608,5.9721,6.002,5.9647,5.9871,932086.8848
2007-06-07 13:30:00,8.02,8.05,7.98,7.98,950508.6609843276,5.9871,6.0095,5.9572,5.9572,950508.661
2007-06-07 14:00:00,7.98,8.01,7.98,8.01,812070.3876821556,5.9572,5.9796,5.9572,5.9796,812070.3877
2007-06-07 14:30:00,8.01,8.02,7.98,7.98,578636.2386582347,5.9796,5.9871,5.9572,5.9572,578636.2387
2007-06-07 15:00:00,7.98,7.99,7.97,7.98,529282.3755842727,5.9572,5.9647,5.9497,5.9572,529282.3756
2007-06-07 15:30:00,7.97,7.99,7.91,7.93,1314682.4305746492,5.9497,5.9647,5.905,5.9199,1314682.4306
2007-06-08 09:30:00,7.91,7.96,7.83,7.9,959169.6453120704,5.905,5.9423,5.8452,5.8975,959169.6453
2007-06-08 10:00:00,7.9,7.91,7.86,7.89,816194.6659334615,5.8975,5.905,5.8676,5.89,816194.6659
2007-06-08 10:30:00,7.89,7.91,7.86,7.88,503711.85042617534,5.89,5.905,5.8676,5.8826,503711.8504
2007-06-08 11:00:00,7.89,7.89,7.84,7.85,347401.7047016772,5.89,5.89,5.8527,5.8602,347401.7047
2007-06-08 11:30:00,7.86,7.88,7.85,7.87,213637.61341765188,5.8676,5.8826,5.8602,5.8751,213637.6134
2007-06-08 12:00:00,7.86,7.88,7.85,7.87,517734.39648061583,5.8676,5.8826,5.8602,5.8751,517734.3965
2007-06-08 12:30:00,7.87,7.89,7.86,7.88,387269.72779763537,5.8751,5.89,5.8676,5.8826,387269.7278
2007-06-08 13:00:00,7.87,7.89,7.87,7.88,219274.12702777013,5.8751,5.89,5.8751,5.8826,219274.127
2007-06-08 13:30:00,7.89,7.91,7.88,7.89,294473.4671432499,5.89,5.905,5.8826,5.89,294473.4671
2007-06-08 14:00:00,7.89,7.91,7.89,7.89,316882.0456420126,5.89,5.905,5.89,5.89,316882.0456
2007-06-08 14:30:00,7.89,7.92,7.89,7.91,642837.5034368985,5.89,5.9124,5.89,5.905,642837.5034
2007-06-08 15:00:00,7.92,7.92,7.89,7.89,657822.3810833103,5.9124,5.9124,5.89,5.89,657822.3811
2007-06-08 15:30:00,7.89,7.92,7.87,7.89,1291036.5686004949,5.89,5.9124,5.8751,5.89,1291036.5686
2007-06-11 09:30:00,7.91,7.98,7.91,7.97,1273577.1240032993,5.905,5.9572,5.905,5.9497,1273577.124
2007-06-11 10:00:00,7.98,8.02,7.97,7.97,1018696.7280725872,5.9572,5.9871,5.9497,5.9497,1018696.7281
2007-06-11 10:30:00,7.97,8.03,7.97,8.02,649986.2524058289,5.9497,5.9945,5.9497,5.9871,649986.2524
2007-06-11 11:00:00,8.02,8.03,8.0,8.02,490789.1119054165,5.9871,5.9945,5.9721,5.9871,490789.1119
2007-06-11 11:30:00,8.03,8.07,8.02,8.07,568875.4467968105,5.9945,6.0244,5.9871,6.0244,568875.4468
2007-06-11 12:00:00,8.07,8.08,8.07,8.07,262579.0486664833,6.0244,6.0319,6.0244,6.0244,262579.0487
2007-06-11 12:30:00,8.07,8.12,8.06,8.12,559802.0346439373,6.0244,6.0617,6.0169,6.0617,559802.0346
2007-06-11 13:00:00,8.12,8.15,8.1,8.13,813995.0508660984,6.0617,6.0841,6.0468,6.0692,813995.0509
2007-06-11 13:30:00,8.13,8.14,8.11,8.11,396618.091833929,6.0692,6.0767,6.0543,6.0543,396618.0918
2007-06-11 14:00:00,8.11,8.13,8.1,8.1,398130.3271927412,6.0543,6.0692,6.0468,6.0468,398130.3272
2007-06-11 14:30:00,8.1,8.14,8.08,8.08,958344.7896618092,6.0468,6.0767,6.0319,6.0319,958344.7897
2007-06-11 15:00:00,8.08,8.09,8.06,8.08,466730.82210613135,6.0319,6.0393,6.0169,6.0319,466730.8221
2007-06-11 15:30:00,8.08,8.1,8.06,8.08,1237695.9032169369,6.0319,6.0468,6.0169,6.0319,1237695.9032
2007-06-12 09:30:00,8.06,8.1,8.02,8.05,868298.0478416276,6.0169,6.0468,5.9871,6.0095,868298.0478
2007-06-12 10:00:00,8.05,8.06,8.02,8.03,409403.3544129777,6.0095,6.0169,5.9871,5.9945,409403.3544
2007-06-12 10:30:00,8.03,8.05,8.03,8.03,238108.3310420676,5.9945,6.0095,5.9945,5.9945,238108.331
2007-06-12 11:00:00,8.03,8.05,8.02,8.05,355100.3574374484,5.9945,6.0095,5.9871,6.0095,355100.3574
2007-06-12 11:30:00,8.05,8.07,8.04,8.07,402529.55732746766,6.0095,6.0244,6.002,6.0244,402529.5573
2007-06-12 12:00:00,8.07,8.09,8.05,8.06,449821.2812757767,6.0244,6.0393,6.0095,6.0169,449821.2813
2007-06-12 12:30:00,8.07,8.1,8.06,8.08,504124.278251306,6.0244,6.0468,6.0169,6.0319,504124.2783
2007-06-12 13:00:00,8.08,8.1,8.05,8.1,662084.1352763266,6.0319,6.0468,6.0095,6.0468,662084.1353
2007-06-12 13:30:00,8.1,8.13,8.09,8.12,558152.3233434148,6.0468,6.0692,6.0393,6.0617,558152.3233
2007-06-12 14:00:00,8.12,8.15,8.11,8.13,822656.035193841,6.0617,6.0841,6.0543,6.0692,822656.0352
2007-06-12 14:30:00,8.13,8.15,8.1,8.13,918339.2906241406,6.0692,6.0841,6.0468,6.0692,918339.2906
2007-06-12 15:00:00,8.13,8.13,8.05,8.05,1236046.1919164143,6.0692,6.0692,6.0095,6.0095,1236046.1919
2007-06-12 15:30:00,8.05,8.07,8.04,8.05,1172532.3068463018,6.0095,6.0244,6.002,6.0095,1172532.3068
2007-06-13 09:30:00,8.05,8.11,8.02,8.1,765191.0915589771,6.0095,6.0543,5.9871,6.0468,765191.0916
2007-06-13 10:00:00,8.1,8.11,8.06,8.1,513885.0701127302,6.0468,6.0543,6.0169,6.0468,513885.0701
2007-06-13 10:30:00,8.1,8.11,8.06,8.07,602419.5765740995,6.0468,6.0543,6.0169,6.0244,602419.5766
2007-06-13 11:00:00,8.07,8.07,8.05,8.07,288149.57382458064,6.0244,6.0244,6.0095,6.0244,288149.5738
2007-06-13 11:30:00,8.07,8.07,8.05,8.06,288974.42947484186,6.0244,6.0244,6.0095,6.0169,288974.4295
2007-06-13 12:00:00,8.07,8.07,8.06,8.07,269040.4179268628,6.0244,6.0244,6.0169,6.0244,269040.4179
2007-06-13 12:30:00,8.06,8.07,8.06,8.07,420263.9538080836,6.0169,6.0244,6.0169,6.0244,420263.9538
2007-06-13 13:00:00,8.06,8.07,8.05,8.05,389331.8669232884,6.0169,6.0244,6.0095,6.0095,389331.8669
2007-06-13 13:30:00,8.05,8.07,8.05,8.07,444184.7676656584,6.0095,6.0244,6.0095,6.0244,444184.7677
2007-06-13 14:00:00,8.07,8.07,8.06,8.07,398817.70690129226,6.0244,6.0244,6.0169,6.0244,398817.7069
2007-06-13 14:30:00,8.07,8.07,8.07,8.07,189991.75144349737,6.0244,6.0244,6.0244,6.0244,189991.7514
2007-06-13 15:00:00,8.07,8.08,8.07,8.07,351800.9348364036,6.0244,6.0319,6.0244,6.0244,351800.9348
2007-06-13 15:30:00,8.07,8.1,8.07,8.1,1288424.5257080009,6.0244,6.0468,6.0244,6.0468,1288424.5257
2007-06-14 09:30:00,8.08,8.18,8.05,8.16,644212.2628540004,6.0319,6.1065,6.0095,6.0916,644212.2629
2007-06-14 10:00:00,8.16,8.17,8.12,8.13,825130.6021446246,6.0916,6.099,6.0617,6.0692,825130.6021
2007-06-14 10:30:00,8.12,8.15,8.1,8.1,420951.33351663454,6.0617,6.0841,6.0468,6.0468,420951.3335
2007-06-14 11:00:00,8.1,8.11,8.1,8.11,150673.63211437996,6.0468,6.0543,6.0468,6.0543,150673.6321
2007-06-14 11:30:00,8.11,8.11,8.08,8.08,331317.0195215837,6.0543,6.0543,6.0319,6.0319,331317.0195
2007-06-14 12:00:00,8.08,8.1,8.08,8.08,302584.5477041517,6.0319,6.0468,6.0319,6.0319,302584.5477
2007-06-14 12:30:00,8.08,8.09,8.08,8.08,48941.43524883145,6.0319,6.0393,6.0319,6.0319,48941.4352
2007-06-14 13:00:00,8.09,8.09,8.08,8.08,56090.18421776189,6.0393,6.0393,6.0319,6.0319,56090.1842
2007-06-14 13:30:00,8.08,8.1,8.08,8.1,222848.5015122353,6.0319,6.0468,6.0319,6.0468,222848.5015
2007-06-14 14:00:00,8.09,8.11,8.09,8.1,217074.5119604069,6.0393,6.0543,6.0393,6.0468,217074.512
2007-06-14 14:30:00,8.1,8.13,8.1,8.1,373522.1336266153,6.0468,6.0692,6.0468,6.0468,373522.1336
2007-06-14 15:00:00,8.1,8.12,8.09,8.1,574099.5325817982,6.0468,6.0617,6.0393,6.0468,574099.5326
2007-06-14 15:30:00,8.1,8.13,8.1,8.1,792273.8520758867,6.0468,6.0692,6.0468,6.0468,792273.8521
2007-06-15 09:30:00,8.18,8.18,8.04,8.05,5026120.428924938,6.1065,6.1065,6.002,6.0095,5026120.4289
2007-06-15 10:00:00,8.05,8.07,8.05,8.06,636376.134176519,6.0095,6.0244,6.0095,6.0169,636376.1342
2007-06-15 10:30:00,8.06,8.07,8.05,8.05,537943.3599120154,6.0169,6.0244,6.0095,6.0095,537943.3599
2007-06-15 11:00:00,8.05,8.05,8.01,8.02,438135.8262304096,6.0095,6.0095,5.9796,5.9871,438135.8262
2007-06-15 11:30:00,8.02,8.05,8.0,8.04,501512.23535881215,5.9871,6.0095,5.9721,6.002,501512.2354
2007-06-15 12:00:00,8.04,8.04,8.02,8.03,130327.19274127026,6.002,6.002,5.9871,5.9945,130327.1927
2007-06-15 12:30:00,8.03,8.03,8.0,8.01,724635.6887544679,5.9945,5.9945,5.9721,5.9796,724635.6888
2007-06-15 13:00:00,8.02,8.02,7.99,8.0,1129914.7649161397,5.9871,5.9871,5.9647,5.9721,1129914.7649
2007-06-15 13:30:00,7.99,8.1,7.99,8.01,368985.42755017866,5.9647,6.0468,5.9647,5.9796,368985.4276
2007-06-15 14:00:00,8.01,8.01,7.99,8.0,471405.0041242782,5.9796,5.9796,5.9647,5.9721,471405.0041
2007-06-15 14:30:00,8.0,8.02,7.99,8.02,1224085.784987627,5.9721,5.9871,5.9647,5.9871,1224085.785
2007-06-15 15:00:00,8.02,8.03,8.0,8.02,1077536.431124553,5.9871,5.9945,5.9721,5.9871,1077536.4311
2007-06-15 15:30:00,8.02,8.07,8.02,8.05,1388369.5353313168,5.9871,6.0244,5.9871,6.0095,1388369.5353
2007-06-18 09:30:00,8.06,8.11,8.05,8.09,756530.1072312344,6.0169,6.0543,6.0095,6.0393,756530.1072
2007-06-18 10:00:00,8.08,8.1,8.07,8.1,352625.7904866648,6.0319,6.0468,6.0244,6.0468,352625.7905
2007-06-18 10:30:00,8.1,8.11,8.07,8.09,307258.72972229857,6.0468,6.0543,6.0244,6.0393,307258.7297
2007-06-18 11:00:00,8.09,8.1,8.09,8.09,400329.94226010446,6.0393,6.0468,6.0393,6.0393,400329.9423
2007-06-18 11:30:00,8.08,8.09,8.06,8.09,709925.7629914765,6.0319,6.0393,6.0169,6.0393,709925.763
2007-06-18 12:00:00,8.08,8.09,8.07,8.07,264778.66373384657,6.0319,6.0393,6.0244,6.0244,264778.6637
2007-06-18 12:30:00,8.08,8.15,8.07,8.13,1419439.0981578222,6.0319,6.0841,6.0244,6.0692,1419439.0982
2007-06-18 13:00:00,8.13,8.14,8.1,8.13,1773852.0758867196,6.0692,6.0767,6.0468,6.0692,1773852.0759
2007-06-18 13:30:00,8.13,8.15,8.12,8.13,417651.9109155897,6.0692,6.0841,6.0617,6.0692,417651.9109
2007-06-18 14:00:00,8.13,8.14,8.12,8.14,180918.3392906241,6.0692,6.0767,6.0617,6.0767,180918.3393
2007-06-18 14:30:00,8.13,8.14,8.13,8.14,161259.27962606543,6.0692,6.0767,6.0692,6.0767,161259.2796
2007-06-18 15:00:00,8.14,8.14,8.13,8.14,171707.45119604067,6.0767,6.0767,6.0692,6.0767,171707.4512
2007-06-18 15:30:00,8.14,8.14,8.12,8.13,1066125.9279626063,6.0767,6.0767,6.0617,6.0692,1066125.928
2007-06-19 09:30:00,8.12,8.13,8.1,8.12,247044.26725323065,6.0617,6.0692,6.0468,6.0617,247044.2673
2007-06-19 10:00:00,8.13,8.14,8.11,8.14,317294.4734671432,6.0692,6.0767,6.0543,6.0767,317294.4735
2007-06-19 10:30:00,8.14,8.15,8.13,8.15,133076.71157547427,6.0767,6.0841,6.0692,6.0841,133076.7116
2007-06-19 11:00:00,8.14,8.15,8.14,8.15,305746.4943634864,6.0767,6.0841,6.0767,6.0841,305746.4944
2007-06-19 11:30:00,8.15,8.15,8.15,8.15,180093.48364036292,6.0841,6.0841,6.0841,6.0841,180093.4836
2007-06-19 12:00:00,8.15,8.15,8.14,8.15,314407.478691229,6.0841,6.0841,6.0767,6.0841,314407.4787
2007-06-19 12:30:00,8.14,8.15,8.14,8.15,151910.9155897718,6.0767,6.0841,6.0767,6.0841,151910.9156
2007-06-19 13:00:00,8.15,8.15,8.14,8.15,189991.75144349737,6.0841,6.0841,6.0767,6.0841,189991.7514
2007-06-19 13:30:00,8.15,8.15,8.13,8.13,385345.0646136926,6.0841,6.0841,6.0692,6.0692,385345.0646
2007-06-19 14:00:00,8.14,8.14,8.1,8.13,296398.1303271927,6.0767,6.0767,6.0468,6.0692,296398.1303
2007-06-19 14:30:00,8.12,8.13,8.1,8.1,606131.4270002749,6.0617,6.0692,6.0468,6.0468,606131.427
2007-06-19 15:00:00,8.11,8.13,8.1,8.13,1202089.634313995,6.0543,6.0692,6.0468,6.0692,1202089.6343
2007-06-19 15:30:00,8.13,8.16,8.13,8.14,926037.943359912,6.0692,6.0916,6.0692,6.0767,926037.9434
2007-06-20 09:30:00,8.15,8.15,8.13,8.13,361699.2026395381,6.0841,6.0841,6.0692,6.0692,361699.2026
2007-06-20 10:00:00,8.13,8.16,8.11,8.14,351251.0310695628,6.0692,6.0916,6.0543,6.0767,351251.0311
2007-06-20 10:30:00,8.15,8.17,8.15,8.15,372834.7539180643,6.0841,6.099,6.0841,6.0841,372834.7539
2007-06-20 11:00:00,8.15,8.15,8.11,8.12,73824.58069837777,6.0841,6.0841,6.0543,6.0617,73824.5807
2007-06-20 11:30:00,8.11,8.11,8.09,8.09,117266.9782788012,6.0543,6.0543,6.0393,6.0393,117266.9783
2007-06-20 12:00:00,8.1,8.13,8.09,8.09,164283.75034368984,6.0468,6.0692,6.0393,6.0393,164283.7503
2007-06-20 12:30:00,8.1,8.12,8.09,8.12,77536.4311245532,6.0468,6.0617,6.0393,6.0617,77536.4311
2007-06-20 13:00:00,8.12,8.15,8.07,8.08,243057.46494363484,6.0617,6.0841,6.0244,6.0319,243057.4649
2007-06-20 13:30:00,8.08,8.09,8.07,8.07,241957.65740995324,6.0319,6.0393,6.0244,6.0244,241957.6574
2007-06-20 14:00:00,8.07,8.08,8.06,8.06,307946.10943084955,6.0244,6.0319,6.0169,6.0169,307946.1094
2007-06-20 14:30:00,8.07,8.08,8.05,8.05,554028.0450921088,6.0244,6.0319,6.0095,6.0095,554028.0451
2007-06-20 15:00:00,8.06,8.08,8.05,8.06,662221.6112180367,6.0169,6.0319,6.0095,6.0169,662221.6112
2007-06-20 15:30:00,8.06,8.07,8.02,8.05,855650.2612042892,6.0169,6.0244,5.9871,6.0095,855650.2612
2007-06-21 09:30:00,8.04,8.06,7.99,8.0,902254.6054440473,6.002,6.0169,5.9647,5.9721,902254.6054
2007-06-21 10:00:00,8.0,8.11,8.0,8.1,513885.0701127302,5.9721,6.0543,5.9721,6.0468,513885.0701
2007-06-21 10:30:00,8.1,8.12,8.07,8.09,347814.1325268078,6.0468,6.0617,6.0244,6.0393,347814.1325
2007-06-21 11:00:00,8.1,8.12,8.06,8.07,313032.719274127,6.0468,6.0617,6.0169,6.0244,313032.7193
2007-06-21 11:30:00,8.07,8.09,8.07,8.07,195215.837228485,6.0244,6.0393,6.0244,6.0244,195215.8372
2007-06-21 12:00:00,8.07,8.11,8.07,8.09,310420.6763816332,6.0244,6.0543,6.0244,6.0393,310420.6764
2007-06-21 12:30:00,8.09,8.11,8.07,8.1,221336.26615342312,6.0393,6.0543,6.0244,6.0468,221336.2662
2007-06-21 13:00:00,8.1,8.13,8.08,8.12,254880.3959307121,6.0468,6.0692,6.0319,6.0617,254880.3959
2007-06-21 13:30:00,8.12,8.14,8.1,8.14,499862.52405828977,6.0617,6.0767,6.0468,6.0767,499862.5241
2007-06-21 14:00:00,8.14,8.15,8.11,8.12,1028457.5199340114,6.0767,6.0841,6.0543,6.0617,1028457.5199
2007-06-21 14:30:00,8.12,8.15,8.12,8.14,308083.5853725598,6.0617,6.0841,6.0617,6.0767,308083.5854
2007-06-21 15:00:00,8.15,8.18,8.14,8.18,744294.7484190266,6.0841,6.1065,6.0767,6.1065,744294.7484
2007-06-21 15:30:00,8.18,8.24,8.12,8.2,1775639.2631289524,6.1065,6.1513,6.0617,6.1214,1775639.2631
2007-06-22 09:30:00,8.21,8.28,8.18,8.27,1190954.0830354686,6.1289,6.1812,6.1065,6.1737,1190954.083
2007-06-22 10:00:00,8.27,8.32,8.25,8.25,688479.5160846851,6.1737,6.211,6.1588,6.1588,688479.5161
2007-06-22 10:30:00,8.25,8.31,8.24,8.31,527082.7605169095,6.1588,6.2036,6.1513,6.2036,527082.7605
2007-06-22 11:00:00,8.3,8.31,8.26,8.29,570800.1099807533,6.1961,6.2036,6.1662,6.1886,570800.11
2007-06-22 11:30:00,8.29,8.29,8.18,8.23,551553.4781413252,6.1886,6.1886,6.1065,6.1438,551553.4781
2007-06-22 12:00:00,8.23,8.24,8.18,8.2,368710.4756667583,6.1438,6.1513,6.1065,6.1214,368710.4757
2007-06-22 12:30:00,8.2,8.21,8.17,8.18,398680.230959582,6.1214,6.1289,6.099,6.1065,398680.231
2007-06-22 13:00:00,8.19,8.19,8.15,8.16,350563.6513610118,6.114,6.114,6.0841,6.0916,350563.6514
2007-06-22 13:30:00,8.16,8.16,8.13,8.14,242919.98900192464,6.0916,6.0916,6.0692,6.0767,242919.989
2007-06-22 14:00:00,8.14,8.18,8.13,8.15,424663.18394280993,6.0767,6.1065,6.0692,6.0841,424663.1839
2007-06-22 14:30:00,8.15,8.15,8.1,8.1,499587.57217486936,6.0841,6.0841,6.0468,6.0468,499587.5722
2007-06-22 15:00:00,8.1,8.11,8.07,8.08,701539.7305471542,6.0468,6.0543,6.0244,6.0319,701539.7305
2007-06-22 15:30:00,8.08,8.09,8.05,8.07,1023508.3860324442,6.0319,6.0393,6.0095,6.0244,1023508.386
2007-06-25 09:30:00,8.08,8.1,7.99,8.0,1586334.891394006,6.0319,6.0468,5.9647,5.9721,1586334.8914
2007-06-25 10:00:00,8.0,8.05,7.99,8.04,668133.0767115754,5.9721,6.0095,5.9647,6.002,668133.0767
2007-06-25 10:30:00,8.03,8.04,8.0,8.01,736458.6197415452,5.9945,6.002,5.9721,5.9796,736458.6197
2007-06-25 11:00:00,8.01,8.03,7.99,8.0,722985.9774539454,5.9796,5.9945,5.9647,5.9721,722985.9775
2007-06-25 11:30:00,8.0,8.03,7.99,8.0,503436.898542755,5.9721,5.9945,5.9647,5.9721,503436.8985
2007-06-25 12:00:00,8.0,8.02,7.99,8.01,877783.8878196315,5.9721,5.9871,5.9647,5.9796,877783.8878
2007-06-25 12:30:00,8.01,8.01,8.0,8.01,249931.26202914488,5.9796,5.9796,5.9721,5.9796,249931.262
2007-06-25 13:00:00,8.0,8.01,7.99,8.0,506598.8452020896,5.9721,5.9796,5.9647,5.9721,506598.8452
2007-06-25 13:30:00,8.0,8.01,7.99,7.99,574511.9604069287,5.9721,5.9796,5.9647,5.9647,574511.9604
2007-06-25 14:00:00,7.99,8.01,7.99,8.0,703876.8215562276,5.9647,5.9796,5.9647,5.9721,703876.8216
2007-06-25 14:30:00,7.99,8.0,7.98,7.99,724910.6406378883,5.9647,5.9721,5.9572,5.9647,724910.6406
2007-06-25 15:00:00,7.99,8.0,7.95,7.97,928375.0343689852,5.9647,5.9721,5.9348,5.9497,928375.0344
2007-06-25 15:30:00,7.97,7.99,7.97,7.99,817844.377233984,5.9497,5.9647,5.9497,5.9647,817844.3772
2007-06-26 09:30:00,8.0,8.03,7.99,7.99,548254.0555402804,5.9721,5.9945,5.9647,5.9647,548254.0555
2007-06-26 10:00:00,7.99,7.99,7.92,7.93,844377.2339840527,5.9647,5.9647,5.9124,5.9199,844377.234
2007-06-26 10:30:00,7.93,7.97,7.91,7.92,591833.929062414,5.9199,5.9497,5.905,5.9124,591833.9291
2007-06-26 11:00:00,7.92,7.95,7.91,7.93,505636.5136101182,5.9124,5.9348,5.905,5.9199,505636.5136
2007-06-26 11:30:00,7.93,7.97,7.91,7.96,340115.4797910365,5.9199,5.9497,5.905,5.9423,340115.4798
2007-06-26 12:00:00,7.96,7.96,7.9,7.91,322930.98707726144,5.9423,5.9423,5.8975,5.905,322930.9871
2007-06-26 12:30:00,7.91,7.93,7.9,7.91,353725.5980203464,5.905,5.9199,5.8975,5.905,353725.598
2007-06-26 13:00:00,7.91,7.91,7.89,7.89,953395.655760242,5.905,5.905,5.89,5.89,953395.6558
2007-06-26 13:30:00,7.9,7.9,7.85,7.89,652323.3434149023,5.8975,5.8975,5.8602,5.89,652323.3434
2007-06-26 14:00:00,7.88,7.91,7.88,7.89,459169.6453120703,5.8826,5.905,5.8826,5.89,459169.6453
2007-06-26 14:30:00,7.89,7.91,7.84,7.86,636238.6582348088,5.89,5.905,5.8527,5.8676,636238.6582
2007-06-26 15:00:00,7.86,7.86,7.83,7.84,1117404.4542205113,5.8676,5.8676,5.8452,5.8527,1117404.4542
2007-06-26 15:30:00,7.85,7.86,7.83,7.86,1335853.7255980202,5.8602,5.8676,5.8452,5.8676,1335853.7256
2007-06-27 09:30:00,7.82,7.95,7.82,7.94,891256.5301072311,5.8378,5.9348,5.8378,5.9273,891256.5301
2007-06-27 10:00:00,7.95,7.95,7.91,7.94,982678.0313445146,5.9348,5.9348,5.905,5.9273,982678.0313
2007-06-27 10:30:00,7.94,7.95,7.92,7.92,507011.27302722016,5.9273,5.9348,5.9124,5.9124,507011.273
2007-06-27 11:00:00,7.92,7.96,7.91,7.94,379983.50288699474,5.9124,5.9423,5.905,5.9273,379983.5029
2007-06-27 11:30:00,7.94,7.94,7.93,7.93,248144.07478691227,5.9273,5.9273,5.9199,5.9199,248144.0748
2007-06-27 12:00:00,7.93,7.98,7.93,7.98,922051.141050316,5.9199,5.9572,5.9199,5.9572,922051.1411
2007-06-27 12:30:00,7.98,8.01,7.98,8.0,398817.70690129226,5.9572,5.9796,5.9572,5.9721,398817.7069
2007-06-27 13:00:00,7.99,8.0,7.94,7.97,866510.860599395,5.9647,5.9721,5.9273,5.9497,866510.8606
2007-06-27 13:30:00,7.97,7.98,7.94,7.97,284437.72339840524,5.9497,5.9572,5.9273,5.9497,284437.7234
2007-06-27 14:00:00,7.98,8.0,7.97,8.0,615067.363211438,5.9572,5.9721,5.9497,5.9721,615067.3632
2007-06-27 14:30:00,8.0,8.02,7.99,8.0,373659.6095683255,5.9721,5.9871,5.9647,5.9721,373659.6096
2007-06-27 15:00:00,8.0,8.01,7.99,8.01,376684.0802859499,5.9721,5.9796,5.9647,5.9796,376684.0803
2007-06-27 15:30:00,8.0,8.05,8.0,8.04,857987.3522133626,5.9721,6.0095,5.9721,6.002,857987.3522
2007-06-28 09:30:00,8.02,8.05,8.0,8.04,333929.0624140775,5.9871,6.0095,5.9721,6.002,333929.0624
2007-06-28 10:00:00,8.05,8.07,8.03,8.05,287187.24223260925,6.0095,6.0244,5.9945,6.0095,287187.2422
2007-06-28 10:30:00,8.05,8.07,8.04,8.06,210475.66675831727,6.0095,6.0244,6.002,6.0169,210475.6668
2007-06-28 11:00:00,8.06,8.07,8.05,8.07,140087.98460269452,6.0169,6.0244,6.0095,6.0244,140087.9846
2007-06-28 11:30:00,8.07,8.07,8.05,8.07,468792.9612317844,6.0244,6.0244,6.0095,6.0244,468792.9612
2007-06-28 12:00:00,8.07,8.11,8.07,8.08,465356.0626890294,6.0244,6.0543,6.0244,6.0319,465356.0627
2007-06-28 12:30:00,8.08,8.1,8.07,8.09,332554.3029969755,6.0319,6.0468,6.0244,6.0393,332554.303
2007-06-28 13:00:00,8.09,8.09,8.07,8.07,374484.46521858673,6.0393,6.0393,6.0244,6.0244,374484.4652
2007-06-28 13:30:00,8.07,8.09,8.05,8.07,532994.2260104481,6.0244,6.0393,6.0095,6.0244,532994.226
2007-06-28 14:00:00,8.07,8.11,8.05,8.08,476354.1380258454,6.0244,6.0543,6.0095,6.0319,476354.138
2007-06-28 14:30:00,8.08,8.12,8.07,8.09,589221.8861699202,6.0319,6.0617,6.0244,6.0393,589221.8862
2007-06-28 15:00:00,8.09,8.12,8.07,8.12,834066.5383557876,6.0393,6.0617,6.0244,6.0617,834066.5384
2007-06-28 15:30:00,8.12,8.13,8.1,8.11,1048666.483365411,6.0617,6.0692,6.0468,6.0543,1048666.4834
2007-06-29 09:30:00,8.11,8.13,8.05,8.05,676519.1091558976,6.0543,6.0692,6.0095,6.0095,676519.1092
2007-06-29 10:00:00,8.05,8.07,8.0,8.0,526395.3808083584,6.0095,6.0244,5.9721,5.9721,526395.3808
2007-06-29 10:30:00,8.0,8.05,8.0,8.04,353725.5980203464,5.9721,6.0095,5.9721,6.002,353725.598
2007-06-29 11:00:00,8.05,8.05,8.01,8.02,339428.1000824856,6.0095,6.0095,5.9796,5.9871,339428.1001
2007-06-29 11:30:00,8.02,8.02,7.96,7.97,840252.9557327466,5.9871,5.9871,5.9423,5.9497,840252.9557
2007-06-29 12:00:00,7.97,7.97,7.94,7.94,419439.0981578223,5.9497,5.9497,5.9273,5.9273,419439.0982
2007-06-29 12:30:00,7.94,7.95,7.93,7.93,386032.4443222436,5.9273,5.9348,5.9199,5.9199,386032.4443
2007-06-29 13:00:00,7.93,7.94,7.89,7.9,473192.1913665108,5.9199,5.9273,5.89,5.8975,473192.1914
2007-06-29 13:30:00,7.9,7.91,7.89,7.9,495738.2458069837,5.8975,5.905,5.89,5.8975,495738.2458
2007-06-29 14:00:00,7.91,7.91,7.87,7.88,468655.4852900742,5.905,5.905,5.8751,5.8826,468655.4853
2007-06-29 14:30:00,7.88,7.89,7.86,7.87,1170607.6436623589,5.8826,5.89,5.8676,5.8751,1170607.6437
2007-06-29 15:00:00,7.88,7.88,7.86,7.86,837640.9128402529,5.8826,5.8826,5.8676,5.8676,837640.9128
2007-06-29 15:30:00,7.86,7.88,7.83,7.86,1505361.5617266975,5.8676,5.8826,5.8452,5.8676,1505361.5617
2007-07-02 09:30:00,7.94,8.0,7.91,7.99,969892.768765466,5.9273,5.9721,5.905,5.9647,969892.7688
2007-07-02 10:00:00,7.99,8.07,7.99,8.07,594445.9719549079,5.9647,6.0244,5.9647,6.0244,594445.972
2007-07-02 10:30:00,8.07,8.07,8.05,8.07,345614.5174594446,6.0244,6.0244,6.0095,6.0244,345614.5175
2007-07-02 11:00:00,8.07,8.07,8.05,8.06,278801.209788287,6.0244,6.0244,6.0095,6.0169,278801.2098
2007-07-02 11:30:00,8.07,8.07,8.04,8.04,258592.2463568875,6.0244,6.0244,6.002,6.002,258592.2464
2007-07-02 12:00:00,8.04,8.07,8.03,8.05,197415.4522958482,6.002,6.0244,5.9945,6.0095,197415.4523
2007-07-02 12:30:00,8.05,8.05,8.03,8.04,278801.209788287,6.0095,6.0095,5.9945,6.002,278801.2098
2007-07-02 13:00:00,8.04,8.04,7.99,8.01,909540.830354688,6.002,6.002,5.9647,5.9796,909540.8304
2007-07-02 13:30:00,8.01,8.02,8.0,8.0,172807.2587297223,5.9796,5.9871,5.9721,5.9721,172807.2587
2007-07-02 14:00:00,8.01,8.01,8.0,8.0,167995.60076986527,5.9796,5.9796,5.9721,5.9721,167995.6008
2007-07-02 14:30:00,8.01,8.02,7.99,8.02,590184.2177618917,5.9796,5.9871,5.9647,5.9871,590184.2178
2007-07-02 15:00:00,8.02,8.05,8.02,8.04,425488.0395930712,5.9871,6.0095,5.9871,6.002,425488.0396
2007-07-02 15:30:00,8.05,8.05,8.03,8.04,510173.2196865548,6.0095,6.0095,5.9945,6.002,510173.2197
2007-07-03 09:30:00,8.02,8.07,8.02,8.05,251855.92521308767,5.9871,6.0244,5.9871,6.0095,251855.9252
2007-07-03 10:00:00,8.05,8.07,8.05,8.06,319769.04041792685,6.0095,6.0244,6.0095,6.0169,319769.0404
2007-07-03 10:30:00,8.05,8.07,8.05,8.07,297497.93786087434,6.0095,6.0244,6.0095,6.0244,297497.9379
2007-07-03 11:00:00,8.07,8.07,8.07,8.07,218036.8435523783,6.0244,6.0244,6.0244,6.0244,218036.8436
2007-07-03 11:30:00,8.07,8.1,8.07,8.1,244982.1281275777,6.0244,6.0468,6.0244,6.0468,244982.1281
2007-07-03 12:00:00,8.1,8.11,8.1,8.1,221198.7902117129,6.0468,6.0543,6.0468,6.0468,221198.7902
2007-07-03 12:30:00,8.1,8.12,8.1,8.12,549766.2908990926,6.0468,6.0617,6.0468,6.0617,549766.2909
2007-07-05 09:30:00,8.1,8.11,8.05,8.09,321831.1795435798,6.0468,6.0543,6.0095,6.0393,321831.1795
2007-07-05 10:00:00,8.09,8.09,7.99,8.01,467555.6777563926,6.0393,6.0393,5.9647,5.9796,467555.6778
2007-07-05 10:30:00,8.01,8.03,8.01,8.03,399505.0866098433,5.9796,5.9945,5.9796,5.9945,399505.0866
2007-07-05 11:00:00,8.02,8.03,7.98,7.99,306433.87407203735,5.9871,5.9945,5.9572,5.9647,306433.8741
2007-07-05 11:30:00,7.99,7.99,7.97,7.97,308770.9650811108,5.9647,5.9647,5.9497,5.9497,308770.9651
2007-07-05 12:00:00,7.97,7.98,7.94,7.94,368985.42755017866,5.9497,5.9572,5.9273,5.9273,368985.4276
2007-07-05 12:30:00,7.94,7.96,7.94,7.95,123453.39565576022,5.9273,5.9423,5.9273,5.9348,123453.3957
2007-07-05 13:00:00,7.96,7.97,7.95,7.96,143662.35908715974,5.9423,5.9497,5.9348,5.9423,143662.3591
2007-07-05 13:30:00,7.95,7.99,7.95,7.98,154385.4825405554,5.9348,5.9647,5.9348,5.9572,154385.4825
2007-07-05 14:00:00,7.99,7.99,7.97,7.97,242919.98900192464,5.9647,5.9647,5.9497,5.9497,242919.989
2007-07-05 14:30:00,7.97,7.97,7.97,7.97,267803.134451471,5.9497,5.9497,5.9497,5.9497,267803.1345
2007-07-05 15:00:00,7.97,8.02,7.96,8.02,911465.4935386308,5.9497,5.9871,5.9423,5.9871,911465.4935
2007-07-05 15:30:00,8.02,8.04,8.01,8.02,984190.2667033268,5.9871,6.002,5.9796,5.9871,984190.2667
2007-07-06 09:30:00,8.04,8.05,7.97,7.97,185867.47319219133,6.002,6.0095,5.9497,5.9497,185867.4732
2007-07-06 10:00:00,7.97,8.01,7.97,8.0,238795.71075061863,5.9497,5.9796,5.9497,5.9721,238795.7108
2007-07-06 10:30:00,8.01,8.01,7.97,7.99,255292.8237558427,5.9796,5.9796,5.9497,5.9647,255292.8238
2007-07-06 11:00:00,7.99,8.0,7.98,8.0,249106.4063788837,5.9647,5.9721,5.9572,5.9721,249106.4064
2007-07-06 11:30:00,8.0,8.02,7.98,8.0,577536.4311245531,5.9721,5.9871,5.9572,5.9721,577536.4311
2007-07-06 12:00:00,8.0,8.02,7.95,7.97,307671.15754742915,5.9721,5.9871,5.9348,5.9497,307671.1575
2007-07-06 12:30:00,7.96,7.98,7.96,7.98,133489.13940060488,5.9423,5.9572,5.9423,5.9572,133489.1394
2007-07-06 13:00:00,7.97,8.0,7.97,7.98,164696.17816882045,5.9497,5.9721,5.9497,5.9572,164696.1782
2007-07-06 13:30:00,7.97,7.99,7.97,7.99,182980.47841627712,5.9497,5.9647,5.9497,5.9647,182980.4784
2007-07-06 14:00:00,7.99,8.03,7.99,7.99,260516.90954083035,5.9647,5.9945,5.9647,5.9647,260516.9095
2007-07-06 14:30:00,8.0,8.0,7.99,7.99,81110.80560901841,5.9721,5.9721,5.9647,5.9647,81110.8056
2007-07-06 15:00:00,8.0,8.0,7.99,7.99,166620.84135276324,5.9721,5.9721,5.9647,5.9647,166620.8414
2007-07-06 15:30:00,7.99,8.02,7.99,8.02,461644.2122628539,5.9647,5.9871,5.9647,5.9871,461644.2123
2007-07-09 09:30:00,8.02,8.07,7.97,7.97,280863.34891394,5.9871,6.0244,5.9497,5.9497,280863.3489
2007-07-09 10:00:00,7.97,7.98,7.91,7.93,464256.25515534775,5.9497,5.9572,5.905,5.9199,464256.2552
2007-07-09 10:30:00,7.94,7.96,7.9,7.91,543029.9697552928,5.9273,5.9423,5.8975,5.905,543029.9698
2007-07-09 11:00:00,7.91,7.99,7.9,7.97,479516.0846851801,5.905,5.9647,5.8975,5.9497,479516.0847
2007-07-09 11:30:00,7.97,8.0,7.96,7.97,498350.2886994776,5.9497,5.9721,5.9423,5.9497,498350.2887
2007-07-09 12:00:00,7.96,7.98,7.96,7.97,495325.8179818532,5.9423,5.9572,5.9423,5.9497,495325.818
2007-07-09 12:30:00,7.97,7.99,7.97,7.99,249793.78608743468,5.9497,5.9647,5.9497,5.9647,249793.7861
2007-07-09 13:00:00,7.99,8.02,7.99,8.01,221611.21803684352,5.9647,5.9871,5.9647,5.9796,221611.218
2007-07-09 13:30:00,8.0,8.02,8.0,8.02,186279.901017322,5.9721,5.9871,5.9721,5.9871,186279.901
2007-07-09 14:00:00,8.02,8.04,8.02,8.03,195765.7409953258,5.9871,6.002,5.9871,5.9945,195765.741
2007-07-09 14:30:00,8.03,8.07,8.03,8.03,886994.7759142149,5.9945,6.0244,5.9945,5.9945,886994.7759
2007-07-09 15:00:00,8.04,8.08,8.04,8.07,552928.2375584273,6.002,6.0319,6.002,6.0244,552928.2376
2007-07-09 15:30:00,8.07,8.07,8.06,8.07,760379.4335991201,6.0244,6.0244,6.0169,6.0244,760379.4336
2007-07-10 09:30:00,8.05,8.07,8.01,8.03,421501.23728347535,6.0095,6.0244,5.9796,5.9945,421501.2373
2007-07-10 10:00:00,8.03,8.03,8.01,8.02,257217.4869397855,5.9945,5.9945,5.9796,5.9871,257217.4869
2007-07-10 10:30:00,8.01,8.02,7.97,8.0,355100.3574374484,5.9796,5.9871,5.9497,5.9721,355100.3574
2007-07-10 11:00:00,8.01,8.01,7.98,8.0,208001.09980753367,5.9796,5.9796,5.9572,5.9721,208001.0998
2007-07-10 11:30:00,7.99,8.0,7.99,7.99,69012.92273852075,5.9647,5.9721,5.9647,5.9647,69012.9227
2007-07-10 12:00:00,7.99,8.02,7.97,7.98,271789.9367610668,5.9647,5.9871,5.9497,5.9572,271789.9368
2007-07-10 12:30:00,7.98,7.98,7.97,7.97,129777.28897442948,5.9572,5.9572,5.9497,5.9497,129777.289
2007-07-10 13:00:00,7.98,7.98,7.97,7.98,174319.4940885345,5.9572,5.9572,5.9497,5.9572,174319.4941
2007-07-10 13:30:00,7.98,7.99,7.97,7.97,261616.71707451192,5.9572,5.9647,5.9497,5.9497,261616.7171
2007-07-10 14:00:00,7.97,7.99,7.96,7.97,615754.7429199889,5.9497,5.9647,5.9423,5.9497,615754.7429
2007-07-10 14:30:00,7.97,7.97,7.96,7.97,358537.25598020345,5.9497,5.9497,5.9423,5.9497,358537.256
2007-07-10 15:00:00,7.97,7.97,7.94,7.95,741957.6574099532,5.9497,5.9497,5.9273,5.9348,741957.6574
2007-07-10 15:30:00,7.94,7.95,7.92,7.93,1318531.7569425348,5.9273,5.9348,5.9124,5.9199,1318531.7569
2007-07-11 09:30:00,7.94,7.94,7.88,7.91,540830.3546879295,5.9273,5.9273,5.8826,5.905,540830.3547
2007-07-11 10:00:00,7.91,7.94,7.9,7.94,717349.4638438273,5.905,5.9273,5.8975,5.9273,717349.4638
2007-07-11 10:30:00,7.94,7.94,7.91,7.94,270277.7014022546,5.9273,5.9273,5.905,5.9273,270277.7014
2007-07-11 11:00:00,7.94,7.99,7.93,7.99,437448.4465218586,5.9273,5.9647,5.9199,5.9647,437448.4465
2007-07-11 11:30:00,7.98,8.04,7.98,8.02,401429.749793786,5.9572,6.002,5.9572,5.9871,401429.7498
2007-07-11 12:00:00,8.02,8.03,8.02,8.03,213912.5653010723,5.9871,5.9945,5.9871,5.9945,213912.5653
2007-07-11 12:30:00,8.02,8.03,7.99,7.99,299560.0769865273,5.9871,5.9945,5.9647,5.9647,299560.077
2007-07-11 13:00:00,7.99,8.01,7.98,8.0,294335.9912015397,5.9647,5.9796,5.9572,5.9721,294335.9912
2007-07-11 13:30:00,8.0,8.02,7.99,7.99,349738.79571075056,5.9721,5.9871,5.9647,5.9647,349738.7957
2007-07-11 14:00:00,7.99,8.02,7.96,7.98,692191.3665108605,5.9647,5.9871,5.9423,5.9572,692191.3665
2007-07-11 14:30:00,7.98,8.01,7.98,7.99,344514.70992576296,5.9572,5.9796,5.9572,5.9647,344514.7099
2007-07-11 15:00:00,7.98,8.02,7.98,8.01,355237.83337915863,5.9572,5.9871,5.9572,5.9796,355237.8334
2007-07-11 15:30:00,8.02,8.02,7.97,7.98,864448.721473742,5.9871,5.9871,5.9497,5.9572,864448.7215
2007-07-12 09:30:00,7.98,8.04,7.97,8.03,598432.7742645036,5.9572,6.002,5.9497,5.9945,598432.7743
2007-07-12 10:00:00,8.02,8.03,8.0,8.0,267528.1825680506,5.9871,5.9945,5.9721,5.9721,267528.1826
2007-07-12 10:30:00,8.01,8.07,8.0,8.05,745394.5559527082,5.9796,6.0244,5.9721,6.0095,745394.556
2007-07-12 11:00:00,8.05,8.07,8.03,8.03,293373.6596095683,6.0095,6.0244,5.9945,5.9945,293373.6596
2007-07-12 11:30:00,8.05,8.05,8.02,8.02,429337.3659609568,6.0095,6.0095,5.9871,5.9871,429337.366
2007-07-12 12:00:00,8.03,8.04,8.02,8.04,321143.7998350288,5.9945,6.002,5.9871,6.002,321143.7998
2007-07-12 12:30:00,8.04,8.04,8.02,8.02,419439.0981578223,6.002,6.002,5.9871,5.9871,419439.0982
2007-07-12 13:00:00,8.02,8.02,8.01,8.02,191916.4146274402,5.9871,5.9871,5.9796,5.9871,191916.4146
2007-07-12 13:30:00,8.02,8.03,8.02,8.03,213775.0893593621,5.9871,5.9945,5.9871,5.9945,213775.0894
2007-07-12 14:00:00,8.03,8.03,8.02,8.02,332829.2548803959,5.9945,5.9945,5.9871,5.9871,332829.2549
2007-07-12 14:30:00,8.02,8.05,8.01,8.04,364036.29364861146,5.9871,6.0095,5.9796,6.002,364036.2936
2007-07-12 15:00:00,8.03,8.08,8.02,8.08,1183530.3821831178,5.9945,6.0319,5.9871,6.0319,1183530.3822
2007-07-12 15:30:00,8.08,8.12,8.07,8.1,2783200.439923013,6.0319,6.0617,6.0244,6.0468,2783200.4399
2007-07-13 09:30:00,8.12,8.15,8.1,8.13,318256.80505911465,6.0617,6.0841,6.0468,6.0692,318256.8051
2007-07-13 10:00:00,8.13,8.15,8.06,8.07,330492.16387132247,6.0692,6.0841,6.0169,6.0244,330492.1639
2007-07-13 10:30:00,8.07,8.09,8.06,8.09,212400.32994226008,6.0244,6.0393,6.0169,6.0393,212400.3299
2007-07-13 11:00:00,8.08,8.1,8.08,8.1,110255.70525158096,6.0319,6.0468,6.0319,6.0468,110255.7053
2007-07-13 11:30:00,8.1,8.1,8.07,8.07,186967.28072587296,6.0468,6.0468,6.0244,6.0244,186967.2807
2007-07-13 12:00:00,8.08,8.1,8.06,8.1,198652.73577124,6.0319,6.0468,6.0169,6.0468,198652.7358
2007-07-13 12:30:00,8.1,8.12,8.09,8.11,108193.56612592794,6.0468,6.0617,6.0393,6.0543,108193.5661
2007-07-13 13:00:00,8.11,8.13,8.1,8.13,145449.54632939235,6.0543,6.0692,6.0468,6.0692,145449.5463
2007-07-13 13:30:00,8.13,8.13,8.1,8.1,199065.1635963706,6.0692,6.0692,6.0468,6.0468,199065.1636
2007-07-13 14:00:00,8.11,8.13,8.09,8.1,160159.4720923838,6.0543,6.0692,6.0393,6.0468,160159.4721
2007-07-13 14:30:00,8.1,8.11,8.1,8.1,185042.6175419301,6.0468,6.0543,6.0468,6.0468,185042.6175
2007-07-13 15:00:00,8.1,8.11,8.08,8.1,466593.3461644212,6.0468,6.0543,6.0319,6.0468,466593.3462
2007-07-13 15:30:00,8.1,8.1,8.03,8.06,1983365.4110530647,6.0468,6.0468,5.9945,6.0169,1983365.4111
2007-07-16 09:30:00,8.18,8.18,8.15,8.15,1104344.2397580422,6.1065,6.1065,6.0841,6.0841,1104344.2398
2007-07-16 10:00:00,8.15,8.21,8.15,8.21,980753.3681605718,6.0841,6.1289,6.0841,6.1289,980753.3682
2007-07-16 10:30:00,8.2,8.23,8.2,8.23,697827.8801209788,6.1214,6.1438,6.1214,6.1438,697827.8801
2007-07-16 11:00:00,8.23,8.24,8.21,8.22,800659.8845202089,6.1438,6.1513,6.1289,6.1364,800659.8845
2007-07-16 11:30:00,8.23,8.26,8.21,8.26,861286.7748144073,6.1438,6.1662,6.1289,6.1662,861286.7748
2007-07-16 12:00:00,8.24,8.29,8.24,8.29,580698.3777838878,6.1513,6.1886,6.1513,6.1886,580698.3778
2007-07-16 12:30:00,8.29,8.29,8.26,8.26,436898.5427550178,6.1886,6.1886,6.1662,6.1662,436898.5428
2007-07-16 13:00:00,8.26,8.27,8.23,8.24,574099.5325817982,6.1662,6.1737,6.1438,6.1513,574099.5326
2007-07-16 13:30:00,8.24,8.26,8.23,8.23,467280.72587297217,6.1513,6.1662,6.1438,6.1438,467280.7259
2007-07-16 14:00:00,8.25,8.25,8.2,8.21,486389.8817706901,6.1588,6.1588,6.1214,6.1289,486389.8818
2007-07-16 14:30:00,8.22,8.23,8.18,8.21,641325.2680780863,6.1364,6.1438,6.1065,6.1289,641325.2681
2007-07-16 15:00:00,8.2,8.26,8.2,8.24,754193.016222161,6.1214,6.1662,6.1214,6.1513,754193.0162
2007-07-16 15:30:00,8.24,8.25,8.18,8.2,1644762.1666208412,6.1513,6.1588,6.1065,6.1214,1644762.1666
2007-07-17 09:30:00,8.21,8.31,8.2,8.26,964668.6829804784,6.1289,6.2036,6.1214,6.1662,964668.683
2007-07-17 10:00:00,8.26,8.3,8.25,8.3,587709.650811108,6.1662,6.1961,6.1588,6.1961,587709.6508
2007-07-17 10:30:00,8.3,8.36,8.3,8.35,858674.7319219136,6.1961,6.2409,6.1961,6.2334,858674.7319
2007-07-17 11:00:00,8.35,8.37,8.32,8.37,873384.6576849051,6.2334,6.2484,6.211,6.2484,873384.6577
2007-07-17 11:30:00,8.37,8.41,8.36,8.36,1297635.4138025844,6.2484,6.2782,6.2409,6.2409,1297635.4138
2007-07-17 12:00:00,8.37,8.43,8.36,8.43,790074.2370085234,6.2484,6.2931,6.2409,6.2931,790074.237
2007-07-17 12:30:00,8.42,8.45,8.41,8.45,924525.7080010998,6.2857,6.3081,6.2782,6.3081,924525.708
2007-07-17 13:00:00,8.45,8.51,8.45,8.5,898130.3271927412,6.3081,6.3529,6.3081,6.3454,898130.3272
2007-07-17 13:30:00,8.51,8.52,8.47,8.49,547841.6277151498,6.3529,6.3603,6.323,6.3379,547841.6277
2007-07-17 14:00:00,8.49,8.5,8.45,8.45,1015122.353588122,6.3379,6.3454,6.3081,6.3081,1015122.3536
2007-07-17 14:30:00,8.45,8.45,8.4,8.42,782513.0602144623,6.3081,6.3081,6.2707,6.2857,782513.0602
2007-07-17 15:00:00,8.42,8.46,8.36,8.37,1619466.5933461643,6.2857,6.3155,6.2409,6.2484,1619466.5933
2007-07-17 15:30:00,8.37,8.39,8.29,8.29,2944597.1954907887,6.2484,6.2633,6.1886,6.1886,2944597.1955
2007-07-18 09:30:00,8.3,8.35,8.24,8.29,497800.3849326368,6.1961,6.2334,6.1513,6.1886,497800.3849
2007-07-18 10:00:00,8.3,8.32,8.26,8.26,785125.1031069562,6.1961,6.211,6.1662,6.1662,785125.1031
2007-07-18 10:30:00,8.26,8.26,8.21,8.22,466730.82210613135,6.1662,6.1662,6.1289,6.1364,466730.8221
2007-07-18 11:00:00,8.22,8.25,8.21,8.25,599257.6299147649,6.1364,6.1588,6.1289,6.1588,599257.6299
2007-07-18 11:30:00,8.25,8.26,8.21,8.21,557602.419576574,6.1588,6.1662,6.1289,6.1289,557602.4196
2007-07-18 12:00:00,8.21,8.25,8.21,8.23,291998.9001924663,6.1289,6.1588,6.1289,6.1438,291998.9002
2007-07-18 12:30:00,8.24,8.26,8.23,8.23,212262.85400054988,6.1513,6.1662,6.1438,6.1438,212262.854
2007-07-18 13:00:00,8.24,8.24,8.22,8.22,161671.707451196,6.1513,6.1513,6.1364,6.1364,161671.7075
2007-07-18 13:30:00,8.23,8.23,8.21,8.21,340665.3835578773,6.1438,6.1438,6.1289,6.1289,340665.3836
2007-07-18 14:00:00,8.21,8.23,8.18,8.19,564338.7407203739,6.1289,6.1438,6.1065,6.114,564338.7407
2007-07-18 14:30:00,8.19,8.21,8.18,8.21,597882.8704976628,6.114,6.1289,6.1065,6.1289,597882.8705
2007-07-18 15:00:00,8.21,8.21,8.18,8.18,433049.2163871322,6.1289,6.1289,6.1065,6.1065,433049.2164
2007-07-18 15:30:00,8.18,8.21,8.17,8.19,1864173.7695903208,6.1065,6.1289,6.099,6.114,1864173.7696
2007-07-19 09:30:00,8.21,8.34,8.21,8.31,446109.4308496013,6.1289,6.226,6.1289,6.2036,446109.4308
2007-07-19 10:00:00,8.3,8.3,8.23,8.26,560764.3662359087,6.1961,6.1961,6.1438,6.1662,560764.3662
2007-07-19 10:30:00,8.25,8.26,8.21,8.23,274127.0277701402,6.1588,6.1662,6.1289,6.1438,274127.0278
2007-07-19 11:00:00,8.23,8.31,8.23,8.3,511822.9309870772,6.1438,6.2036,6.1438,6.1961,511822.931
2007-07-19 11:30:00,8.3,8.31,8.26,8.26,209513.33516634587,6.1961,6.2036,6.1662,6.1662,209513.3352
2007-07-19 12:00:00,8.26,8.32,8.23,8.29,643524.8831454495,6.1662,6.211,6.1438,6.1886,643524.8831
2007-07-19 12:30:00,8.29,8.37,8.27,8.36,764091.2840252955,6.1886,6.2484,6.1737,6.2409,764091.284
2007-07-19 13:00:00,8.36,8.38,8.32,8.33,799285.1251031068,6.2409,6.2558,6.211,6.2185,799285.1251
2007-07-19 13:30:00,8.33,8.38,8.33,8.38,419164.1462744019,6.2185,6.2558,6.2185,6.2558,419164.1463
2007-07-19 14:00:00,8.38,8.39,8.35,8.39,448583.9978003849,6.2558,6.2633,6.2334,6.2633,448583.9978
2007-07-19 14:30:00,8.38,8.39,8.3,8.3,1141050.316194666,6.2558,6.2633,6.1961,6.1961,1141050.3162
2007-07-19 15:00:00,8.31,8.34,8.28,8.34,680780.8633489138,6.2036,6.226,6.1812,6.226,680780.8633
2007-07-19 15:30:00,8.34,8.39,8.32,8.32,1499725.0481165794,6.226,6.2633,6.211,6.211,1499725.0481
2007-07-20 09:30:00,8.47,8.5,8.29,8.31,1545504.5367060762,6.323,6.3454,6.1886,6.2036,1545504.5367
2007-07-20 10:00:00,8.31,8.34,8.3,8.33,523783.3379158647,6.2036,6.226,6.1961,6.2185,523783.3379
2007-07-20 10:30:00,8.33,8.37,8.32,8.35,239758.04234259,6.2185,6.2484,6.211,6.2334,239758.0423
2007-07-20 11:00:00,8.35,8.36,8.34,8.35,222711.02557052515,6.2334,6.2409,6.226,6.2334,222711.0256
2007-07-20 11:30:00,8.35,8.36,8.33,8.34,451058.5647511685,6.2334,6.2409,6.2185,6.226,451058.5648
2007-07-20 12:00:00,8.34,8.35,8.32,8.33,240857.8498762716,6.226,6.2334,6.211,6.2185,240857.8499
2007-07-20 12:30:00,8.33,8.34,8.29,8.29,414215.0123728347,6.2185,6.226,6.1886,6.1886,414215.0124
2007-07-20 13:00:00,8.29,8.29,8.26,8.26,297222.98597745394,6.1886,6.1886,6.1662,6.1662,297222.986
2007-07-20 13:30:00,8.26,8.29,8.26,8.28,291586.4723673357,6.1662,6.1886,6.1662,6.1812,291586.4724
2007-07-20 14:00:00,8.28,8.29,8.26,8.28,495600.7698652735,6.1812,6.1886,6.1662,6.1812,495600.7699
2007-07-20 14:30:00,8.28,8.31,8.26,8.3,333104.2067638163,6.1812,6.2036,6.1662,6.1961,333104.2068
2007-07-20 15:00:00,8.3,8.3,8.27,8.27,345614.5174594446,6.1961,6.1961,6.1737,6.1737,345614.5175
2007-07-20 15:30:00,8.27,8.29,8.26,8.29,704701.6772064888,6.1737,6.1886,6.1662,6.1886,704701.6772
2007-07-23 09:30:00,8.36,8.39,8.33,8.38,742645.0371185042,6.2409,6.2633,6.2185,6.2558,742645.0371
2007-07-23 10:00:00,8.38,8.4,8.34,8.35,519934.011547979,6.2558,6.2707,6.226,6.2334,519934.0115
2007-07-23 10:30:00,8.35,8.39,8.34,8.39,256805.0591146549,6.2334,6.2633,6.226,6.2633,256805.0591
2007-07-23 11:00:00,8.38,8.39,8.37,8.37,230822.10613142696,6.2558,6.2633,6.2484,6.2484,230822.1061
2007-07-23 11:30:00,8.37,8.39,8.37,8.37,256530.1072312345,6.2484,6.2633,6.2484,6.2484,256530.1072
2007-07-23 12:00:00,8.37,8.38,8.35,8.35,271514.9848776464,6.2484,6.2558,6.2334,6.2334,271514.9849
2007-07-23 12:30:00,8.35,8.37,8.35,8.35,304371.7349463843,6.2334,6.2484,6.2334,6.2334,304371.7349
2007-07-23 13:00:00,8.35,8.36,8.34,8.34,157547.42919989,6.2334,6.2409,6.226,6.226,157547.4292
2007-07-23 13:30:00,8.35,8.37,8.34,8.36,252268.35303821828,6.2334,6.2484,6.226,6.2409,252268.353
2007-07-23 14:00:00,8.36,8.37,8.35,8.37,309870.7726147924,6.2409,6.2484,6.2334,6.2484,309870.7726
2007-07-23 14:30:00,8.37,8.37,8.36,8.37,346989.27687654656,6.2484,6.2484,6.2409,6.2484,346989.2769
2007-07-23 15:00:00,8.37,8.37,8.35,8.35,255567.7756392631,6.2484,6.2484,6.2334,6.2334,255567.7756
2007-07-23 15:30:00,8.35,8.35,8.34,8.34,825130.6021446246,6.2334,6.2334,6.226,6.226,825130.6021
2007-07-24 09:30:00,8.34,8.42,8.27,8.31,731509.485839978,6.226,6.2857,6.1737,6.2036,731509.4858
2007-07-24 10:00:00,8.32,8.33,8.26,8.26,489551.8284300247,6.211,6.2185,6.1662,6.1662,489551.8284
2007-07-24 10:30:00,8.26,8.29,8.22,8.23,1111492.9887269726,6.1662,6.1886,6.1364,6.1438,1111492.9887
2007-07-24 11:00:00,8.23,8.23,8.19,8.21,357299.9725048116,6.1438,6.1438,6.114,6.1289,357299.9725
2007-07-24 11:30:00,8.21,8.24,8.21,8.23,444184.7676656584,6.1289,6.1513,6.1289,6.1438,444184.7677
2007-07-24 12:00:00,8.24,8.29,8.23,8.29,629502.337091009,6.1513,6.1886,6.1438,6.1886,629502.3371
2007-07-24 12:30:00,8.29,8.29,8.26,8.26,446384.3827330217,6.1886,6.1886,6.1662,6.1662,446384.3827
2007-07-24 13:00:00,8.26,8.28,8.26,8.28,404316.7445697002,6.1662,6.1812,6.1662,6.1812,404316.7446
2007-07-24 13:30:00,8.27,8.3,8.26,8.29,871322.518559252,6.1737,6.1961,6.1662,6.1886,871322.5186
2007-07-24 14:00:00,8.29,8.31,8.27,8.3,1035468.7929612315,6.1886,6.2036,6.1737,6.1961,1035468.793
2007-07-24 14:30:00,8.3,8.32,8.26,8.3,995325.817981853,6.1961,6.211,6.1662,6.1961,995325.818
2007-07-24 15:00:00,8.3,8.33,8.29,8.31,1889194.390981578,6.1961,6.2185,6.1886,6.2036,1889194.391
2007-07-24 15:30:00,8.31,8.31,8.26,8.29,2994913.390156722,6.2036,6.2036,6.1662,6.1886,2994913.3902
2007-07-25 09:30:00,8.3,8.37,8.26,8.37,780588.3970305196,6.1961,6.2484,6.1662,6.2484,780588.397
2007-07-25 10:00:00,8.37,8.37,8.3,8.32,671982.4030794611,6.2484,6.2484,6.1961,6.211,671982.4031
2007-07-25 10:30:00,8.32,8.34,8.29,8.34,645999.450096233,6.211,6.226,6.1886,6.226,645999.4501
2007-07-25 11:00:00,8.34,8.37,8.31,8.34,570387.6821556228,6.226,6.2484,6.2036,6.226,570387.6822
2007-07-25 11:30:00,8.33,8.37,8.32,8.35,866373.3846576848,6.2185,6.2484,6.211,6.2334,866373.3847
2007-07-25 12:00:00,8.35,8.37,8.33,8.37,315094.85839978,6.2334,6.2484,6.2185,6.2484,315094.8584
2007-07-25 12:30:00,8.37,8.38,8.33,8.38,520208.9634313994,6.2484,6.2558,6.2185,6.2558,520208.9634
2007-07-25 13:00:00,8.38,8.39,8.31,8.34,577673.9070662634,6.2558,6.2633,6.2036,6.226,577673.9071
2007-07-25 13:30:00,8.34,8.35,8.32,8.34,766153.4231509485,6.226,6.2334,6.211,6.226,766153.4232
2007-07-25 14:00:00,8.34,8.37,8.32,8.34,812207.8636238658,6.226,6.2484,6.211,6.226,812207.8636
2007-07-25 14:30:00,8.34,8.35,8.33,8.34,516772.0648886445,6.226,6.2334,6.2185,6.226,516772.0649
2007-07-25 15:00:00,8.34,8.35,8.31,8.32,631014.5724498212,6.226,6.2334,6.2036,6.211,631014.5724
2007-07-25 15:30:00,8.32,8.36,8.31,8.34,1307396.2056640086,6.211,6.2409,6.2036,6.226,1307396.2057
2007-07-26 09:30:00,8.17,8.21,8.15,8.18,653285.6750068737,6.099,6.1289,6.0841,6.1065,653285.675
2007-07-26 10:00:00,8.17,8.2,8.11,8.14,1580285.949958757,6.099,6.1214,6.0543,6.0767,1580285.95
2007-07-26 10:30:00,8.13,8.14,7.97,7.99,1448034.094033544,6.0692,6.0767,5.9497,5.9647,1448034.094
2007-07-26 11:00:00,7.99,7.99,7.93,7.98,862249.1064063788,5.9647,5.9647,5.9199,5.9572,862249.1064
2007-07-26 11:30:00,7.99,8.08,7.97,8.07,6528457.519934011,5.9647,6.0319,5.9497,6.0244,6528457.5199
2007-07-26 12:00:00,8.07,8.11,8.05,8.07,1686967.2807258728,6.0244,6.0543,6.0095,6.0244,1686967.2807
2007-07-26 12:30:00,8.08,8.1,8.07,8.09,1210888.0945834478,6.0319,6.0468,6.0244,6.0393,1210888.0946
2007-07-26 13:00:00,8.09,8.13,8.07,8.12,1443772.339840528,6.0393,6.0692,6.0244,6.0617,1443772.3398
2007-07-26 13:30:00,8.12,8.12,8.05,8.05,1107093.7585922463,6.0617,6.0617,6.0095,6.0095,1107093.7586
2007-07-26 14:00:00,8.05,8.11,8.02,8.05,1043717.3494638436,6.0095,6.0543,5.9871,6.0095,1043717.3495
2007-07-26 14:30:00,8.05,8.09,8.05,8.07,1240720.3739345614,6.0095,6.0393,6.0095,6.0244,1240720.3739
2007-07-26 15:00:00,8.07,8.13,8.03,8.13,1882870.4976629089,6.0244,6.0692,5.9945,6.0692,1882870.4977
2007-07-26 15:30:00,8.13,8.15,8.1,8.13,2325955.4577948856,6.0692,6.0841,6.0468,6.0692,2325955.4578
2007-07-27 09:30:00,8.23,8.27,8.15,8.17,1786499.8625240582,6.1438,6.1737,6.0841,6.099,1786499.8625
2007-07-27 10:00:00,8.17,8.23,8.13,8.15,1373659.609568325,6.099,6.1438,6.0692,6.0841,1373659.6096
2007-07-27 10:30:00,8.15,8.18,8.1,8.17,740445.4220511409,6.0841,6.1065,6.0468,6.099,740445.4221
2007-07-27 11:00:00,8.18,8.18,8.13,8.17,570112.7302722023,6.1065,6.1065,6.0692,6.099,570112.7303
2007-07-27 11:30:00,8.17,8.28,8.17,8.26,1476904.041792686,6.099,6.1812,6.099,6.1662,1476904.0418
2007-07-27 12:00:00,8.26,8.31,8.21,8.3,1326505.3615617263,6.1662,6.2036,6.1289,6.1961,1326505.3616
2007-07-27 12:30:00,8.3,8.3,8.19,8.21,678718.7242232609,6.1961,6.1961,6.114,6.1289,678718.7242
2007-07-27 13:00:00,8.21,8.24,8.21,8.23,760516.9095408303,6.1289,6.1513,6.1289,6.1438,760516.9095
2007-07-27 13:30:00,8.22,8.23,8.21,8.21,388094.5834478966,6.1364,6.1438,6.1289,6.1289,388094.5834
2007-07-27 14:00:00,8.21,8.24,8.18,8.21,708001.0998075336,6.1289,6.1513,6.1065,6.1289,708001.0998
2007-07-27 14:30:00,8.21,8.24,8.21,8.21,672257.3549628814,6.1289,6.1513,6.1289,6.1289,672257.355
2007-07-27 15:00:00,8.21,8.22,8.18,8.18,667858.124828155,6.1289,6.1364,6.1065,6.1065,667858.1248
2007-07-27 15:30:00,8.18,8.21,8.13,8.13,1038630.7396205664,6.1065,6.1289,6.0692,6.0692,1038630.7396
2007-07-30 09:30:00,8.07,8.25,8.07,8.22,1055815.2323343414,6.0244,6.1588,6.0244,6.1364,1055815.2323
2007-07-30 10:00:00,8.22,8.29,8.22,8.26,868298.0478416276,6.1364,6.1886,6.1364,6.1662,868298.0478
2007-07-30 10:30:00,8.26,8.27,8.22,8.22,1450233.7091009072,6.1662,6.1737,6.1364,6.1364,1450233.7091
2007-07-30 11:00:00,8.23,8.23,8.12,8.15,750343.6898542754,6.1438,6.1438,6.0617,6.0841,750343.6899
2007-07-30 11:30:00,8.16,8.16,8.1,8.13,403904.3167445696,6.0916,6.0916,6.0468,6.0692,403904.3167
2007-07-30 12:00:00,8.13,8.13,8.07,8.11,426450.37118504255,6.0692,6.0692,6.0244,6.0543,426450.3712
2007-07-30 12:30:00,8.11,8.12,8.08,8.11,744019.7965356061,6.0543,6.0617,6.0319,6.0543,744019.7965
2007-07-30 13:00:00,8.1,8.13,8.09,8.1,599945.0096233159,6.0468,6.0692,6.0393,6.0468,599945.0096
2007-07-30 13:30:00,8.11,8.15,8.1,8.14,481853.1756942535,6.0543,6.0841,6.0468,6.0767,481853.1757
2007-07-30 14:00:00,8.14,8.16,8.13,8.14,403629.3648611493,6.0767,6.0916,6.0692,6.0767,403629.3649
2007-07-30 14:30:00,8.14,8.14,8.11,8.13,1212400.32994226,6.0767,6.0767,6.0543,6.0692,1212400.3299
2007-07-30 15:00:00,8.13,8.13,8.11,8.12,751580.9733296672,6.0692,6.0692,6.0543,6.0617,751580.9733
2007-07-30 15:30:00,8.13,8.13,8.07,8.11,1307671.157547429,6.0692,6.0692,6.0244,6.0543,1307671.1575
2007-07-31 09:30:00,8.17,8.18,8.1,8.15,613830.0797360461,6.099,6.1065,6.0468,6.0841,613830.0797
2007-07-31 10:00:00,8.15,8.17,8.13,8.14,744019.7965356061,6.0841,6.099,6.0692,6.0767,744019.7965
2007-07-31 10:30:00,8.13,8.13,8.1,8.13,593896.0681880671,6.0692,6.0692,6.0468,6.0692,593896.0682
2007-07-31 11:00:00,8.13,8.14,8.12,8.13,1046741.8201814682,6.0692,6.0767,6.0617,6.0692,1046741.8202
2007-07-31 11:30:00,8.13,8.13,8.12,8.13,964806.1589221886,6.0692,6.0692,6.0617,6.0692,964806.1589
2007-07-31 12:00:00,8.13,8.14,8.12,8.13,476491.6139675556,6.0692,6.0767,6.0617,6.0692,476491.614
2007-07-31 12:30:00,8.13,8.13,8.12,8.13,469480.3409403354,6.0692,6.0692,6.0617,6.0692,469480.3409
2007-07-31 13:00:00,8.13,8.13,8.1,8.13,977866.3733846575,6.0692,6.0692,6.0468,6.0692,977866.3734
2007-07-31 13:30:00,8.13,8.13,8.11,8.13,596370.6351388507,6.0692,6.0692,6.0543,6.0692,596370.6351
2007-07-31 14:00:00,8.13,8.13,8.12,8.13,865823.480890844,6.0692,6.0692,6.0617,6.0692,865823.4809
2007-07-31 14:30:00,8.13,8.13,8.12,8.13,1446659.334616442,6.0692,6.0692,6.0617,6.0692,1446659.3346
2007-07-31 15:00:00,8.12,8.14,8.1,8.12,1619466.5933461643,6.0617,6.0767,6.0468,6.0617,1619466.5933
2007-07-31 15:30:00,8.12,8.14,8.09,8.13,2238795.7107506185,6.0617,6.0767,6.0393,6.0692,2238795.7108
2007-08-01 09:30:00,8.13,8.23,8.07,8.18,1099945.009623316,6.0692,6.1438,6.0244,6.1065,1099945.0096
2007-08-01 10:00:00,8.18,8.21,8.15,8.15,1586884.7951608468,6.1065,6.1289,6.0841,6.0841,1586884.7952
2007-08-01 10:30:00,8.15,8.18,8.13,8.15,1519796.5356062688,6.0841,6.1065,6.0692,6.0841,1519796.5356
2007-08-01 11:00:00,8.16,8.16,8.1,8.14,742507.561176794,6.0916,6.0916,6.0468,6.0767,742507.5612
2007-08-01 11:30:00,8.14,8.21,8.14,8.21,459444.5971954907,6.0767,6.1289,6.0767,6.1289,459444.5972
2007-08-01 12:00:00,8.2,8.22,8.18,8.21,345064.6136926038,6.1214,6.1364,6.1065,6.1289,345064.6137
2007-08-01 12:30:00,8.2,8.21,8.15,8.16,405141.6002199615,6.1214,6.1289,6.0841,6.0916,405141.6002
2007-08-01 13:00:00,8.15,8.17,8.14,8.15,365411.05306571344,6.0841,6.099,6.0767,6.0841,365411.0531
2007-08-01 13:30:00,8.16,8.21,8.15,8.21,675694.2535056365,6.0916,6.1289,6.0841,6.1289,675694.2535
2007-08-01 14:00:00,8.21,8.23,8.19,8.21,438685.7299972504,6.1289,6.1438,6.114,6.1289,438685.73
2007-08-01 14:30:00,8.21,8.26,8.17,8.18,1653285.6750068737,6.1289,6.1662,6.099,6.1065,1653285.675
2007-08-01 15:00:00,8.18,8.21,8.15,8.2,1073137.2009898266,6.1065,6.1289,6.0841,6.1214,1073137.201
2007-08-01 15:30:00,8.2,8.29,8.17,8.29,1522271.1025570524,6.1214,6.1886,6.099,6.1886,1522271.1026
2007-08-02 09:30:00,8.29,8.32,8.26,8.29,888919.4390981577,6.1886,6.211,6.1662,6.1886,888919.4391
2007-08-02 10:00:00,8.29,8.33,8.29,8.31,729859.7745394555,6.1886,6.2185,6.1886,6.2036,729859.7745
2007-08-02 10:30:00,8.31,8.33,8.29,8.32,398817.70690129226,6.2036,6.2185,6.1886,6.211,398817.7069
2007-08-02 11:00:00,8.33,8.33,8.32,8.32,371734.94638438267,6.2185,6.2185,6.211,6.211,371734.9464
2007-08-02 11:30:00,8.33,8.34,8.29,8.32,450508.66098432767,6.2185,6.226,6.1886,6.211,450508.661
2007-08-02 12:00:00,8.32,8.33,8.31,8.32,256255.1553478141,6.211,6.2185,6.2036,6.211,256255.1553
2007-08-02 12:30:00,8.33,8.33,8.3,8.3,386032.4443222436,6.2185,6.2185,6.1961,6.1961,386032.4443
2007-08-02 13:00:00,8.3,8.31,8.29,8.3,396343.1399505086,6.1961,6.2036,6.1886,6.1961,396343.14
2007-08-02 13:30:00,8.3,8.32,8.3,8.31,388232.0593896068,6.1961,6.211,6.1961,6.2036,388232.0594
2007-08-02 14:00:00,8.31,8.31,8.29,8.29,582897.9928512509,6.2036,6.2036,6.1886,6.1886,582897.9929
2007-08-02 14:30:00,8.29,8.29,8.28,8.29,863211.4379983502,6.1886,6.1886,6.1812,6.1886,863211.438
2007-08-02 15:00:00,8.29,8.31,8.29,8.3,448446.5218586747,6.1886,6.2036,6.1886,6.1961,448446.5219
2007-08-02 15:30:00,8.3,8.33,8.3,8.32,998487.7646411876,6.1961,6.2185,6.1961,6.211,998487.7646
2007-08-03 09:30:00,8.34,8.34,8.26,8.26,476216.6620841352,6.226,6.226,6.1662,6.1662,476216.6621
2007-08-03 10:00:00,8.26,8.27,8.24,8.25,335578.7737145999,6.1662,6.1737,6.1513,6.1588,335578.7737
2007-08-03 10:30:00,8.25,8.26,8.23,8.26,866510.860599395,6.1588,6.1662,6.1438,6.1662,866510.8606
2007-08-03 11:00:00,8.26,8.29,8.23,8.23,515809.73329667305,6.1662,6.1886,6.1438,6.1438,515809.7333
2007-08-03 11:30:00,8.23,8.24,8.21,8.23,346576.849051416,6.1438,6.1513,6.1289,6.1438,346576.8491
2007-08-03 12:00:00,8.23,8.23,8.2,8.2,278663.7338465768,6.1438,6.1438,6.1214,6.1214,278663.7338
2007-08-03 12:30:00,8.21,8.21,8.16,8.16,212950.2337091009,6.1289,6.1289,6.0916,6.0916,212950.2337
2007-08-03 13:00:00,8.16,8.17,8.15,8.15,423013.4726422876,6.0916,6.099,6.0841,6.0841,423013.4726
2007-08-03 13:30:00,8.15,8.17,8.14,8.16,436211.1630464668,6.0841,6.099,6.0767,6.0916,436211.163
2007-08-03 14:00:00,8.17,8.17,8.13,8.13,569562.8265053615,6.099,6.099,6.0692,6.0692,569562.8265
2007-08-03 14:30:00,8.13,8.15,8.1,8.11,559664.5587022271,6.0692,6.0841,6.0468,6.0543,559664.5587
2007-08-03 15:00:00,8.1,8.12,8.09,8.1,503574.3744844652,6.0468,6.0617,6.0393,6.0468,503574.3745
2007-08-03 15:30:00,8.1,8.12,8.07,8.1,1292136.3761341765,6.0468,6.0617,6.0244,6.0468,1292136.3761
2007-08-06 09:30:00,8.02,8.1,8.02,8.05,836403.6293648611,5.9871,6.0468,5.9871,6.0095,836403.6294
2007-08-06 10:00:00,8.07,8.15,8.03,8.09,1206901.292273852,6.0244,6.0841,5.9945,6.0393,1206901.2923
2007-08-06 10:30:00,8.1,8.1,8.04,8.06,808221.0613142699,6.0468,6.0468,6.002,6.0169,808221.0613
2007-08-06 11:00:00,8.06,8.08,8.04,8.05,726147.9241132801,6.0169,6.0319,6.002,6.0095,726147.9241
2007-08-06 11:30:00,8.05,8.05,8.03,8.03,597332.966730822,6.0095,6.0095,5.9945,5.9945,597332.9667
2007-08-06 12:00:00,8.03,8.04,7.99,8.02,962194.1160296948,5.9945,6.002,5.9647,5.9871,962194.116
2007-08-06 12:30:00,8.02,8.06,8.01,8.06,514847.4017047016,5.9871,6.0169,5.9796,6.0169,514847.4017
2007-08-06 13:00:00,8.05,8.05,7.99,7.99,428512.5103106956,6.0095,6.0095,5.9647,5.9647,428512.5103
2007-08-06 13:30:00,8.0,8.0,7.94,7.94,441160.296948034,5.9721,5.9721,5.9273,5.9273,441160.2969
2007-08-06 14:00:00,7.94,8.04,7.94,8.03,689854.2755017871,5.9273,6.002,5.9273,5.9945,689854.2755
2007-08-06 14:30:00,8.03,8.05,8.0,8.04,479653.5606268902,5.9945,6.0095,5.9721,6.002,479653.5606
2007-08-06 15:00:00,8.04,8.05,8.02,8.04,264916.13967555674,6.002,6.0095,5.9871,6.002,264916.1397
2007-08-06 15:30:00,8.03,8.04,8.01,8.04,693566.1259279625,5.9945,6.002,5.9796,6.002,693566.1259
2007-08-07 09:30:00,8.07,8.07,7.91,7.94,702089.634313995,6.0244,6.0244,5.905,5.9273,702089.6343
2007-08-07 10:00:00,7.94,8.02,7.94,8.0,440747.8691229034,5.9273,5.9871,5.9273,5.9721,440747.8691
2007-08-07 10:30:00,8.01,8.02,7.94,7.95,410915.5897717899,5.9796,5.9871,5.9273,5.9348,410915.5898
2007-08-07 11:00:00,7.95,8.0,7.94,7.99,450096.2331591971,5.9348,5.9721,5.9273,5.9647,450096.2332
2007-08-07 11:30:00,7.99,8.02,7.97,8.02,674182.0181468242,5.9647,5.9871,5.9497,5.9871,674182.0181
2007-08-07 12:00:00,8.02,8.06,8.02,8.06,419989.0019246632,5.9871,6.0169,5.9871,6.0169,419989.0019
2007-08-07 12:30:00,8.06,8.08,8.05,8.07,428375.0343689854,6.0169,6.0319,6.0095,6.0244,428375.0344
2007-08-07 13:00:00,8.07,8.08,8.04,8.04,206351.3885070113,6.0244,6.0319,6.002,6.002,206351.3885
2007-08-07 13:30:00,8.04,8.05,8.03,8.04,195353.3131701952,6.002,6.0095,5.9945,6.002,195353.3132
2007-08-07 14:00:00,8.03,8.06,7.99,7.99,674731.921913665,5.9945,6.0169,5.9647,5.9647,674731.9219
2007-08-07 14:30:00,8.0,8.06,7.99,8.05,756942.5350563651,5.9721,6.0169,5.9647,6.0095,756942.5351
2007-08-07 15:00:00,8.06,8.08,8.02,8.06,544404.7291723947,6.0169,6.0319,5.9871,6.0169,544404.7292
2007-08-07 15:30:00,8.06,8.1,8.05,8.1,782100.6323893318,6.0169,6.0468,6.0095,6.0468,782100.6324
2007-08-08 09:30:00,8.21,8.37,8.21,8.26,1399642.5625515534,6.1289,6.2484,6.1289,6.1662,1399642.5626
2007-08-08 10:00:00,8.26,8.29,8.21,8.23,956145.174594446,6.1662,6.1886,6.1289,6.1438,956145.1746
2007-08-08 10:30:00,8.22,8.29,8.22,8.27,855787.7371459993,6.1364,6.1886,6.1364,6.1737,855787.7371
2007-08-08 11:00:00,8.28,8.29,8.26,8.28,430712.1253780588,6.1812,6.1886,6.1662,6.1812,430712.1254
2007-08-08 11:30:00,8.28,8.34,8.28,8.34,962056.6400879844,6.1812,6.226,6.1812,6.226,962056.6401
2007-08-08 12:00:00,8.34,8.36,8.3,8.31,1099807.5336816057,6.226,6.2409,6.1961,6.2036,1099807.5337
2007-08-08 12:30:00,8.31,8.34,8.31,8.34,742782.5130602143,6.2036,6.226,6.2036,6.226,742782.5131
2007-08-08 13:00:00,8.34,8.34,8.32,8.33,627852.6257904866,6.226,6.226,6.211,6.2185,627852.6258
2007-08-08 13:30:00,8.33,8.37,8.33,8.37,717211.9879021171,6.2185,6.2484,6.2185,6.2484,717211.9879
2007-08-08 14:00:00,8.36,8.38,8.36,8.37,686142.4250756117,6.2409,6.2558,6.2409,6.2484,686142.4251
2007-08-08 14:30:00,8.37,8.37,8.33,8.34,548254.0555402804,6.2484,6.2484,6.2185,6.226,548254.0555
2007-08-08 15:00:00,8.35,8.36,8.3,8.31,690129.2273852075,6.2334,6.2409,6.1961,6.2036,690129.2274
2007-08-08 15:30:00,8.3,8.39,8.3,8.39,1210338.1908166069,6.1961,6.2633,6.1961,6.2633,1210338.1908
2007-08-09 09:30:00,8.23,8.34,8.2,8.29,487902.1171295023,6.1438,6.226,6.1214,6.1886,487902.1171
2007-08-09 10:00:00,8.29,8.34,8.28,8.31,545779.4885894968,6.1886,6.226,6.1812,6.2036,545779.4886
2007-08-09 10:30:00,8.31,8.35,8.29,8.35,595820.7313720098,6.2036,6.2334,6.1886,6.2334,595820.7314
2007-08-09 11:00:00,8.36,8.38,8.32,8.34,520208.9634313994,6.2409,6.2558,6.211,6.226,520208.9634
2007-08-09 11:30:00,8.34,8.4,8.34,8.4,447484.19026670326,6.226,6.2707,6.226,6.2707,447484.1903
2007-08-09 12:00:00,8.4,8.51,8.39,8.5,684767.6656585097,6.2707,6.3529,6.2633,6.3454,684767.6657
2007-08-09 12:30:00,8.51,8.53,8.44,8.48,813445.1470992576,6.3529,6.3678,6.3006,6.3305,813445.1471
2007-08-09 13:00:00,8.48,8.48,8.37,8.4,517459.4445971954,6.3305,6.3305,6.2484,6.2707,517459.4446
2007-08-09 13:30:00,8.4,8.41,8.37,8.37,1160296.948034094,6.2707,6.2782,6.2484,6.2484,1160296.948
2007-08-09 14:00:00,8.37,8.38,8.33,8.36,1176244.1572724772,6.2484,6.2558,6.2185,6.2409,1176244.1573
2007-08-09 14:30:00,8.36,8.38,8.34,8.34,1287874.6219411602,6.2409,6.2558,6.226,6.226,1287874.6219
2007-08-09 15:00:00,8.34,8.37,8.3,8.34,1136513.6101182292,6.226,6.2484,6.1961,6.226,1136513.6101
2007-08-09 15:30:00,8.34,8.41,8.32,8.36,2129227.3852075883,6.226,6.2782,6.211,6.2409,2129227.3852
2007-08-10 09:30:00,8.32,8.58,8.32,8.53,1246906.7913115204,6.211,6.4051,6.211,6.3678,1246906.7913
2007-08-10 10:00:00,8.53,8.57,8.39,8.4,1277976.3541380258,6.3678,6.3977,6.2633,6.2707,1277976.3541
2007-08-10 10:30:00,8.4,8.5,8.38,8.44,778113.830079736,6.2707,6.3454,6.2558,6.3006,778113.8301
2007-08-10 11:00:00,8.45,8.58,8.45,8.54,554302.9969755292,6.3081,6.4051,6.3081,6.3753,554302.997
2007-08-10 11:30:00,8.53,8.58,8.53,8.58,828292.5488039593,6.3678,6.4051,6.3678,6.4051,828292.5488
2007-08-10 12:00:00,8.58,8.62,8.53,8.58,654797.9103656859,6.4051,6.435,6.3678,6.4051,654797.9104
2007-08-10 12:30:00,8.58,8.58,8.47,8.49,670057.7398955182,6.4051,6.4051,6.323,6.3379,670057.7399
2007-08-10 13:00:00,8.49,8.58,8.49,8.58,295710.75061864173,6.3379,6.4051,6.3379,6.4051,295710.7506
2007-08-10 13:30:00,8.57,8.58,8.51,8.57,592383.8328292548,6.3977,6.4051,6.3529,6.3977,592383.8328
2007-08-10 14:00:00,8.57,8.58,8.42,8.46,534506.4613692603,6.3977,6.4051,6.2857,6.3155,534506.4614
2007-08-10 14:30:00,8.46,8.55,8.39,8.52,467968.1055815232,6.3155,6.3827,6.2633,6.3603,467968.1056
2007-08-10 15:00:00,8.51,8.6,8.49,8.55,353588.1220786362,6.3529,6.42,6.3379,6.3827,353588.1221
2007-08-10 15:30:00,8.55,8.6,8.51,8.53,795160.8468518008,6.3827,6.42,6.3529,6.3678,795160.8469
2007-08-13 09:30:00,8.45,8.53,8.4,8.44,499037.66840802855,6.3081,6.3678,6.2707,6.3006,499037.6684
2007-08-13 10:00:00,8.43,8.46,8.42,8.44,235083.8603244432,6.2931,6.3155,6.2857,6.3006,235083.8603
2007-08-13 10:30:00,8.43,8.44,8.34,8.39,549353.863073962,6.2931,6.3006,6.226,6.2633,549353.8631
2007-08-13 11:00:00,8.39,8.47,8.38,8.46,379571.07506186416,6.2633,6.323,6.2558,6.3155,379571.0751
2007-08-13 11:30:00,8.46,8.47,8.38,8.41,443222.43607368704,6.3155,6.323,6.2558,6.2782,443222.4361
2007-08-13 12:00:00,8.4,8.42,8.39,8.4,737970.8551003573,6.2707,6.2857,6.2633,6.2707,737970.8551
2007-08-13 12:30:00,8.4,8.4,8.39,8.4,134176.5191091559,6.2707,6.2707,6.2633,6.2707,134176.5191
2007-08-13 13:00:00,8.4,8.42,8.39,8.42,347401.7047016772,6.2707,6.2857,6.2633,6.2857,347401.7047
2007-08-13 13:30:00,8.42,8.45,8.39,8.45,367885.6200164971,6.2857,6.3081,6.2633,6.3081,367885.62
2007-08-13 14:00:00,8.45,8.45,8.4,8.45,239483.0904591696,6.3081,6.3081,6.2707,6.3081,239483.0905
2007-08-13 14:30:00,8.44,8.44,8.4,8.41,571899.9175144349,6.3006,6.3006,6.2707,6.2782,571899.9175
2007-08-13 15:00:00,8.41,8.42,8.34,8.4,536431.1245532031,6.2782,6.2857,6.226,6.2707,536431.1246
2007-08-13 15:30:00,8.4,8.46,8.39,8.42,658097.3329667307,6.2707,6.3155,6.2633,6.2857,658097.333
2007-08-14 09:30:00,8.42,8.46,8.32,8.36,332279.3511135551,6.2857,6.3155,6.211,6.2409,332279.3511
2007-08-14 10:00:00,8.35,8.39,8.33,8.39,369535.3313170195,6.2334,6.2633,6.2185,6.2633,369535.3313
2007-08-14 10:30:00,8.39,8.41,8.37,8.39,196178.1688204564,6.2633,6.2782,6.2484,6.2633,196178.1688
2007-08-14 11:00:00,8.39,8.39,8.31,8.34,599670.0577398954,6.2633,6.2633,6.2036,6.226,599670.0577
2007-08-14 11:30:00,8.34,8.38,8.31,8.38,299835.0288699477,6.226,6.2558,6.2036,6.2558,299835.0289
2007-08-14 12:00:00,8.37,8.38,8.33,8.33,160984.32774264502,6.2484,6.2558,6.2185,6.2185,160984.3277
2007-08-14 12:30:00,8.33,8.37,8.31,8.36,554852.90074237,6.2185,6.2484,6.2036,6.2409,554852.9007
2007-08-14 13:00:00,8.36,8.37,8.3,8.31,177069.0129227385,6.2409,6.2484,6.1961,6.2036,177069.0129
2007-08-14 13:30:00,8.31,8.36,8.3,8.31,869947.75914215,6.2036,6.2409,6.1961,6.2036,869947.7591
2007-08-14 14:00:00,8.31,8.31,8.26,8.29,967830.629639813,6.2036,6.2036,6.1662,6.1886,967830.6296
2007-08-14 14:30:00,8.29,8.31,8.29,8.29,588397.030519659,6.1886,6.2036,6.1886,6.1886,588397.0305
2007-08-14 15:00:00,8.29,8.32,8.29,8.3,557739.8955182843,6.1886,6.211,6.1886,6.1961,557739.8955
2007-08-14 15:30:00,8.3,8.31,8.23,8.25,1460131.9769040416,6.1961,6.2036,6.1438,6.1588,1460131.9769
2007-08-15 09:30:00,8.26,8.26,8.18,8.18,837503.4368985427,6.1662,6.1662,6.1065,6.1065,837503.4369
2007-08-15 10:00:00,8.18,8.18,8.07,8.13,1510173.2196865547,6.1065,6.1065,6.0244,6.0692,1510173.2197
2007-08-15 10:30:00,8.14,8.14,8.06,8.07,646411.8779213637,6.0767,6.0767,6.0169,6.0244,646411.8779
2007-08-15 11:00:00,8.07,8.09,8.07,8.09,466180.9183392906,6.0244,6.0393,6.0244,6.0393,466180.9183
2007-08-15 11:30:00,8.09,8.09,8.07,8.07,180368.4355237833,6.0393,6.0393,6.0244,6.0244,180368.4355
2007-08-15 12:00:00,8.07,8.12,8.07,8.11,377371.4599945009,6.0244,6.0617,6.0244,6.0543,377371.46
2007-08-15 12:30:00,8.1,8.11,8.08,8.09,423425.9004674181,6.0468,6.0543,6.0319,6.0393,423425.9005
2007-08-15 13:00:00,8.1,8.15,8.09,8.14,329942.26010448165,6.0468,6.0841,6.0393,6.0767,329942.2601
2007-08-15 13:30:00,8.14,8.21,8.13,8.17,592246.3568875446,6.0767,6.1289,6.0692,6.099,592246.3569
2007-08-15 14:00:00,8.16,8.18,8.13,8.14,497250.481165796,6.0916,6.1065,6.0692,6.0767,497250.4812
2007-08-15 14:30:00,8.15,8.15,8.08,8.08,348913.9400604894,6.0841,6.0841,6.0319,6.0319,348913.9401
2007-08-15 15:00:00,8.09,8.09,8.04,8.04,561451.7459444597,6.0393,6.0393,6.002,6.002,561451.7459
2007-08-15 15:30:00,8.04,8.07,8.02,8.02,1436623.5908715974,6.002,6.0244,5.9871,5.9871,1436623.5909
2007-08-16 09:30:00,8.03,8.07,7.97,8.02,609430.8496013198,5.9945,6.0244,5.9497,5.9871,609430.8496
2007-08-16 10:00:00,8.02,8.11,8.01,8.04,746769.3153698102,5.9871,6.0543,5.9796,6.002,746769.3154
2007-08-16 10:30:00,8.04,8.1,8.0,8.06,580560.9018421776,6.002,6.0468,5.9721,6.0169,580560.9018
2007-08-16 11:00:00,8.06,8.08,8.01,8.06,675144.3497387957,6.0169,6.0319,5.9796,6.0169,675144.3497
2007-08-16 11:30:00,8.06,8.13,8.02,8.08,726147.9241132801,6.0169,6.0692,5.9871,6.0319,726147.9241
2007-08-16 12:00:00,8.07,8.07,7.96,7.97,689304.3717349463,6.0244,6.0244,5.9423,5.9497,689304.3717
2007-08-16 12:30:00,7.97,7.97,7.91,7.91,477591.42150123726,5.9497,5.9497,5.905,5.905,477591.4215
2007-08-16 13:00:00,7.91,7.98,7.91,7.97,616167.1707451196,5.905,5.9572,5.905,5.9497,616167.1707
2007-08-16 13:30:00,7.96,7.99,7.94,7.98,687242.2326092933,5.9423,5.9647,5.9273,5.9572,687242.2326
2007-08-16 14:00:00,7.98,8.04,7.97,7.99,443497.38795710745,5.9572,6.002,5.9497,5.9647,443497.388
2007-08-16 14:30:00,7.99,7.99,7.91,7.94,552240.8578498762,5.9647,5.9647,5.905,5.9273,552240.8578
2007-08-16 15:00:00,7.93,7.95,7.86,7.94,961506.7363211436,5.9199,5.9348,5.8676,5.9273,961506.7363
2007-08-16 15:30:00,7.94,8.11,7.93,8.06,1182155.6227660158,5.9273,6.0543,5.9199,6.0169,1182155.6228
2007-08-17 09:30:00,8.0,8.19,7.97,8.06,2076711.575474292,5.9721,6.114,5.9497,6.0169,2076711.5755
2007-08-17 10:00:00,8.06,8.08,8.0,8.02,992988.7269727796,6.0169,6.0319,5.9721,5.9871,992988.727
2007-08-17 10:30:00,8.02,8.04,7.91,7.95,1261891.6689579322,5.9871,6.002,5.905,5.9348,1261891.669
2007-08-17 11:00:00,7.94,7.99,7.89,7.97,766015.9472092383,5.9273,5.9647,5.89,5.9497,766015.9472
2007-08-17 11:30:00,7.97,8.02,7.93,7.94,547979.10365686,5.9497,5.9871,5.9199,5.9273,547979.1037
2007-08-17 12:00:00,7.93,7.99,7.93,7.96,665246.0819356611,5.9199,5.9647,5.9199,5.9423,665246.0819
2007-08-17 12:30:00,7.96,7.97,7.93,7.97,469755.29282375576,5.9423,5.9497,5.9199,5.9497,469755.2928
2007-08-17 13:00:00,7.97,8.04,7.96,7.99,463981.30327192735,5.9497,6.002,5.9423,5.9647,463981.3033
2007-08-17 13:30:00,7.99,8.01,7.94,7.99,558152.3233434148,5.9647,5.9796,5.9273,5.9647,558152.3233
2007-08-17 14:00:00,7.99,8.03,7.99,8.02,637750.8935936211,5.9647,5.9945,5.9647,5.9871,637750.8936
2007-08-17 14:30:00,8.02,8.05,8.0,8.02,651773.4396480615,5.9871,6.0095,5.9721,5.9871,651773.4396
2007-08-17 15:00:00,8.02,8.07,8.02,8.05,931674.45697003,5.9871,6.0244,5.9871,6.0095,931674.457
2007-08-17 15:30:00,8.06,8.11,8.02,8.1,1203051.9659059662,6.0169,6.0543,5.9871,6.0468,1203051.9659
2007-08-20 09:30:00,7.98,8.08,7.98,8.05,1313720.0989826778,5.9572,6.0319,5.9572,6.0095,1313720.099
2007-08-20 10:00:00,8.05,8.05,8.0,8.01,742507.561176794,6.0095,6.0095,5.9721,5.9796,742507.5612
2007-08-20 10:30:00,8.01,8.03,7.97,8.02,690266.7033269177,5.9796,5.9945,5.9497,5.9871,690266.7033
2007-08-20 11:00:00,8.02,8.02,7.99,8.0,353038.2183117954,5.9871,5.9871,5.9647,5.9721,353038.2183
2007-08-20 11:30:00,8.0,8.02,7.97,7.97,233571.624965631,5.9721,5.9871,5.9497,5.9497,233571.625
2007-08-20 12:00:00,7.97,7.99,7.97,7.99,94308.49601319768,5.9497,5.9647,5.9497,5.9647,94308.496
2007-08-20 12:30:00,7.99,8.04,7.98,7.99,447209.2383832829,5.9647,6.002,5.9572,5.9647,447209.2384
2007-08-20 13:00:00,8.0,8.0,7.98,7.98,218311.7954357987,5.9721,5.9721,5.9572,5.9572,218311.7954
2007-08-20 13:30:00,7.98,8.0,7.98,7.99,111080.56090184215,5.9572,5.9721,5.9572,5.9647,111080.5609
2007-08-20 14:00:00,7.99,8.0,7.96,8.0,470580.148474017,5.9647,5.9721,5.9423,5.9721,470580.1485
2007-08-20 14:30:00,8.0,8.03,7.99,8.01,468792.9612317844,5.9721,5.9945,5.9647,5.9796,468792.9612
2007-08-20 15:00:00,8.01,8.03,7.99,7.99,430162.221611218,5.9796,5.9945,5.9647,5.9647,430162.2216
2007-08-20 15:30:00,7.99,8.02,7.98,8.0,523508.38603244425,5.9647,5.9871,5.9572,5.9721,523508.386
2007-08-21 09:30:00,7.98,8.03,7.91,7.99,445009.62331591966,5.9572,5.9945,5.905,5.9647,445009.6233
2007-08-21 10:00:00,7.99,8.03,7.98,8.03,485977.45394555945,5.9647,5.9945,5.9572,5.9945,485977.4539
2007-08-21 10:30:00,8.03,8.06,8.01,8.04,344789.66180918337,5.9945,6.0169,5.9796,6.002,344789.6618
2007-08-21 11:00:00,8.03,8.05,8.01,8.05,202777.01402254603,5.9945,6.0095,5.9796,6.0095,202777.014
2007-08-21 11:30:00,8.05,8.08,8.01,8.02,815919.7140500412,6.0095,6.0319,5.9796,5.9871,815919.7141
2007-08-21 12:00:00,8.02,8.06,8.0,8.05,170607.64366235907,5.9871,6.0169,5.9721,6.0095,170607.6437
2007-08-21 12:30:00,8.05,8.05,8.0,8.01,244982.1281275777,6.0095,6.0095,5.9721,5.9796,244982.1281
2007-08-21 13:00:00,8.01,8.03,8.0,8.02,264091.2840252955,5.9796,5.9945,5.9721,5.9871,264091.284
2007-08-21 13:30:00,8.02,8.02,7.99,7.99,184630.1897167996,5.9871,5.9871,5.9647,5.9647,184630.1897
2007-08-21 14:00:00,7.99,8.03,7.99,8.01,206626.34039043167,5.9647,5.9945,5.9647,5.9796,206626.3404
2007-08-21 14:30:00,8.02,8.02,7.97,7.97,188342.04014297496,5.9871,5.9871,5.9497,5.9497,188342.0401
2007-08-21 15:00:00,7.97,8.0,7.97,7.99,239483.0904591696,5.9497,5.9721,5.9497,5.9647,239483.0905
2007-08-21 15:30:00,7.99,8.0,7.96,7.99,588809.4583447896,5.9647,5.9721,5.9423,5.9647,588809.4583
2007-08-22 09:30:00,7.98,8.0,7.94,7.96,490101.7321968655,5.9572,5.9721,5.9273,5.9423,490101.7322
2007-08-22 10:00:00,7.95,7.99,7.94,7.98,219686.5548529007,5.9348,5.9647,5.9273,5.9572,219686.5549
2007-08-22 10:30:00,7.99,7.99,7.97,7.97,383145.4495463293,5.9647,5.9647,5.9497,5.9497,383145.4495
2007-08-22 11:00:00,7.97,7.99,7.94,7.99,321693.70360186964,5.9497,5.9647,5.9273,5.9647,321693.7036
2007-08-22 11:30:00,7.99,7.99,7.93,7.93,775226.8353038217,5.9647,5.9647,5.9199,5.9199,775226.8353
2007-08-22 12:00:00,7.93,7.94,7.86,7.86,750756.1176794061,5.9199,5.9273,5.8676,5.8676,750756.1177
2007-08-22 12:30:00,7.86,7.92,7.86,7.91,995325.817981853,5.8676,5.9124,5.8676,5.905,995325.818
2007-08-22 13:00:00,7.91,7.99,7.91,7.98,777563.9263128951,5.905,5.9647,5.905,5.9572,777563.9263
2007-08-22 13:30:00,7.98,8.05,7.98,8.04,654935.3863073961,5.9572,6.0095,5.9572,6.002,654935.3863
2007-08-22 14:00:00,8.04,8.07,8.02,8.05,657547.42919989,6.002,6.0244,5.9871,6.0095,657547.4292
2007-08-22 14:30:00,8.04,8.07,8.04,8.05,444047.29172394826,6.002,6.0244,6.002,6.0095,444047.2917
2007-08-22 15:00:00,8.05,8.08,8.02,8.08,649986.2524058289,6.0095,6.0319,5.9871,6.0319,649986.2524
2007-08-22 15:30:00,8.08,8.14,8.07,8.12,1528732.4718174315,6.0319,6.0767,6.0244,6.0617,1528732.4718
2007-08-23 09:30:00,8.11,8.12,7.99,8.01,1040692.8787462192,6.0543,6.0617,5.9647,5.9796,1040692.8787
2007-08-23 10:00:00,8.02,8.06,8.0,8.01,522958.4822656034,5.9871,6.0169,5.9721,5.9796,522958.4823
2007-08-23 10:30:00,8.0,8.04,8.0,8.02,432499.3126202914,5.9721,6.002,5.9721,5.9871,432499.3126
2007-08-23 11:00:00,8.02,8.02,8.01,8.02,207451.19604069288,5.9871,5.9871,5.9796,5.9871,207451.196
2007-08-23 11:30:00,8.01,8.02,7.97,7.97,480615.89221886167,5.9796,5.9871,5.9497,5.9497,480615.8922
2007-08-23 12:00:00,7.97,8.0,7.97,7.97,303271.9274127028,5.9497,5.9721,5.9497,5.9497,303271.9274
2007-08-23 12:30:00,7.98,7.99,7.97,7.97,195628.2650536156,5.9572,5.9647,5.9497,5.9497,195628.2651
2007-08-23 13:00:00,7.97,7.97,7.93,7.93,423150.9485839977,5.9497,5.9497,5.9199,5.9199,423150.9486
2007-08-23 13:30:00,7.93,7.98,7.93,7.97,595683.2554302997,5.9199,5.9572,5.9199,5.9497,595683.2554
2007-08-23 14:00:00,7.97,7.98,7.97,7.97,294885.8949683805,5.9497,5.9572,5.9497,5.9497,294885.895
2007-08-23 14:30:00,7.97,7.97,7.94,7.94,338603.2444322243,5.9497,5.9497,5.9273,5.9273,338603.2444
2007-08-23 15:00:00,7.94,7.96,7.94,7.95,358949.68380533403,5.9273,5.9423,5.9273,5.9348,358949.6838
2007-08-23 15:30:00,7.96,7.96,7.93,7.94,743469.8927687653,5.9423,5.9423,5.9199,5.9273,743469.8928
2007-08-24 09:30:00,7.97,7.99,7.92,7.94,253368.16057189988,5.9497,5.9647,5.9124,5.9273,253368.1606
2007-08-24 10:00:00,7.94,7.97,7.92,7.96,254880.3959307121,5.9273,5.9497,5.9124,5.9423,254880.3959
2007-08-24 10:30:00,7.96,7.99,7.96,7.99,536293.648611493,5.9423,5.9647,5.9423,5.9647,536293.6486
2007-08-24 11:00:00,7.99,8.02,7.99,8.01,342864.9986252405,5.9647,5.9871,5.9647,5.9796,342864.9986
2007-08-24 11:30:00,8.02,8.05,8.01,8.05,264366.2359087159,5.9871,6.0095,5.9796,6.0095,264366.2359
2007-08-24 12:00:00,8.05,8.05,8.0,8.02,249243.88232059387,6.0095,6.0095,5.9721,5.9871,249243.8823
2007-08-24 12:30:00,8.02,8.03,8.01,8.03,91696.45312070388,5.9871,5.9945,5.9796,5.9945,91696.4531
2007-08-24 13:00:00,8.02,8.05,8.02,8.03,180368.4355237833,5.9871,6.0095,5.9871,5.9945,180368.4355
2007-08-24 13:30:00,8.03,8.04,8.02,8.04,260654.38548254053,5.9945,6.002,5.9871,6.002,260654.3855
2007-08-24 14:00:00,8.04,8.08,8.03,8.05,465081.110805609,6.002,6.0319,5.9945,6.0095,465081.1108
2007-08-24 14:30:00,8.05,8.06,8.04,8.06,130877.09650811106,6.0095,6.0169,6.002,6.0169,130877.0965
2007-08-24 15:00:00,8.06,8.07,8.02,8.05,283750.34368985426,6.0169,6.0244,5.9871,6.0095,283750.3437
2007-08-24 15:30:00,8.05,8.1,8.05,8.1,613830.0797360461,6.0095,6.0468,6.0095,6.0468,613830.0797
2007-08-27 09:30:00,8.11,8.16,8.02,8.16,687929.6123178443,6.0543,6.0916,5.9871,6.0916,687929.6123
2007-08-27 10:00:00,8.16,8.16,8.07,8.07,337778.3887819631,6.0916,6.0916,6.0244,6.0244,337778.3888
2007-08-27 10:30:00,8.07,8.1,8.05,8.07,552928.2375584273,6.0244,6.0468,6.0095,6.0244,552928.2376
2007-08-27 11:00:00,8.07,8.08,8.01,8.02,256392.63128952432,6.0244,6.0319,5.9796,5.9871,256392.6313
2007-08-27 11:30:00,8.02,8.05,8.01,8.04,145724.49821281273,5.9871,6.0095,5.9796,6.002,145724.4982
2007-08-27 12:00:00,8.04,8.04,8.03,8.04,72587.29722298597,6.002,6.002,5.9945,6.002,72587.2972
2007-08-27 12:30:00,8.03,8.04,8.02,8.02,231509.485839978,5.9945,6.002,5.9871,5.9871,231509.4858
2007-08-27 13:00:00,8.02,8.03,8.02,8.03,161946.65933461642,5.9871,5.9945,5.9871,5.9945,161946.6593
2007-08-27 13:30:00,8.02,8.03,8.02,8.02,132114.37998350288,5.9871,5.9945,5.9871,5.9871,132114.38
2007-08-27 14:00:00,8.02,8.03,8.02,8.03,161121.80368435525,5.9871,5.9945,5.9871,5.9945,161121.8037
2007-08-27 14:30:00,8.02,8.04,8.0,8.0,251718.4492713775,5.9871,6.002,5.9721,5.9721,251718.4493
2007-08-27 15:00:00,8.01,8.01,7.99,8.01,404316.7445697002,5.9796,5.9796,5.9647,5.9796,404316.7446
2007-08-27 15:30:00,8.0,8.01,7.99,7.99,458619.7415452295,5.9721,5.9796,5.9647,5.9647,458619.7415
2007-08-28 09:30:00,7.94,7.99,7.94,7.96,317156.997525433,5.9273,5.9647,5.9273,5.9423,317156.9975
2007-08-28 10:00:00,7.95,7.96,7.94,7.95,137200.9898267803,5.9348,5.9423,5.9273,5.9348,137200.9898
2007-08-28 10:30:00,7.95,7.95,7.92,7.94,250481.16579598567,5.9348,5.9348,5.9124,5.9273,250481.1658
2007-08-28 11:00:00,7.94,7.94,7.89,7.91,280038.4932636788,5.9273,5.9273,5.89,5.905,280038.4933
2007-08-28 11:30:00,7.91,7.93,7.9,7.93,202089.63431399505,5.905,5.9199,5.8975,5.9199,202089.6343
2007-08-28 12:00:00,7.93,7.93,7.91,7.91,272614.792411328,5.9199,5.9199,5.905,5.905,272614.7924
2007-08-28 12:30:00,7.91,7.91,7.9,7.91,185317.5694253505,5.905,5.905,5.8975,5.905,185317.5694
2007-08-28 13:00:00,7.91,7.91,7.89,7.89,304096.7830629639,5.905,5.905,5.89,5.89,304096.7831
2007-08-28 13:30:00,7.9,7.91,7.89,7.9,344789.66180918337,5.8975,5.905,5.89,5.8975,344789.6618
2007-08-28 14:00:00,7.91,7.92,7.89,7.91,202639.53808083583,5.905,5.9124,5.89,5.905,202639.5381
2007-08-28 14:30:00,7.91,7.93,7.89,7.89,246906.79131152044,5.905,5.9199,5.89,5.89,246906.7913
2007-08-28 15:00:00,7.89,7.91,7.88,7.89,396755.5677756392,5.89,5.905,5.8826,5.89,396755.5678
2007-08-28 15:30:00,7.89,7.9,7.86,7.86,750618.6417376958,5.89,5.8975,5.8676,5.8676,750618.6417
2007-08-29 09:30:00,7.89,8.02,7.86,8.0,899917.5144349738,5.89,5.9871,5.8676,5.9721,899917.5144
2007-08-29 10:00:00,7.99,8.08,7.99,8.03,1170607.6436623589,5.9647,6.0319,5.9647,5.9945,1170607.6437
2007-08-29 10:30:00,8.04,8.13,8.03,8.13,673769.5903216937,6.002,6.0692,5.9945,6.0692,673769.5903
2007-08-29 11:00:00,8.13,8.13,8.1,8.1,586197.4154522958,6.0692,6.0692,6.0468,6.0468,586197.4155
2007-08-29 11:30:00,8.1,8.12,8.1,8.11,353725.5980203464,6.0468,6.0617,6.0468,6.0543,353725.598
2007-08-29 12:00:00,8.11,8.13,8.11,8.11,300384.9326367885,6.0543,6.0692,6.0543,6.0543,300384.9326
2007-08-29 12:30:00,8.11,8.12,8.09,8.1,160434.4239758042,6.0543,6.0617,6.0393,6.0468,160434.424
2007-08-29 13:00:00,8.1,8.1,8.07,8.07,264228.7599670057,6.0468,6.0468,6.0244,6.0244,264228.76
2007-08-29 13:30:00,8.07,8.08,8.02,8.05,419989.0019246632,6.0244,6.0319,5.9871,6.0095,419989.0019
2007-08-29 14:00:00,8.05,8.08,8.05,8.06,193428.6499862524,6.0095,6.0319,6.0095,6.0169,193428.65
2007-08-29 14:30:00,8.06,8.09,8.05,8.06,160021.99615067363,6.0169,6.0393,6.0095,6.0169,160021.9962
2007-08-29 15:00:00,8.06,8.12,8.05,8.09,536568.6004949133,6.0169,6.0617,6.0095,6.0393,536568.6005
2007-08-29 15:30:00,8.09,8.15,8.08,8.13,958069.8377783886,6.0393,6.0841,6.0319,6.0692,958069.8378
2007-08-30 09:30:00,8.11,8.22,8.07,8.19,556640.0879846027,6.0543,6.1364,6.0244,6.114,556640.088
2007-08-30 10:00:00,8.2,8.21,8.14,8.14,799697.5529282375,6.1214,6.1289,6.0767,6.0767,799697.5529
2007-08-30 10:30:00,8.15,8.17,8.12,8.15,776189.1668957932,6.0841,6.099,6.0617,6.0841,776189.1669
2007-08-30 11:00:00,8.15,8.21,8.14,8.2,256530.1072312345,6.0841,6.1289,6.0767,6.1214,256530.1072
2007-08-30 11:30:00,8.2,8.22,8.2,8.21,433049.2163871322,6.1214,6.1364,6.1214,6.1289,433049.2164
2007-08-30 12:00:00,8.21,8.22,8.18,8.21,466180.9183392906,6.1289,6.1364,6.1065,6.1289,466180.9183
2007-08-30 12:30:00,8.21,8.23,8.19,8.22,583585.372559802,6.1289,6.1438,6.114,6.1364,583585.3726
2007-08-30 13:00:00,8.22,8.23,8.21,8.21,247319.21913665105,6.1364,6.1438,6.1289,6.1289,247319.2191
2007-08-30 13:30:00,8.21,8.21,8.18,8.2,622491.0640637887,6.1289,6.1289,6.1065,6.1214,622491.0641
2007-08-30 14:00:00,8.19,8.23,8.19,8.2,467418.2018146824,6.114,6.1438,6.114,6.1214,467418.2018
2007-08-30 14:30:00,8.2,8.21,8.19,8.19,557739.8955182843,6.1214,6.1289,6.114,6.114,557739.8955
2007-08-30 15:00:00,8.19,8.22,8.19,8.21,623453.3956557602,6.114,6.1364,6.114,6.1289,623453.3957
2007-08-30 15:30:00,8.21,8.24,8.21,8.24,945422.0511410502,6.1289,6.1513,6.1289,6.1513,945422.0511
2007-08-31 09:30:00,8.28,8.31,8.23,8.29,720098.9826780313,6.1812,6.2036,6.1438,6.1886,720098.9827
2007-08-31 10:00:00,8.29,8.31,8.27,8.31,979103.6568600492,6.1886,6.2036,6.1737,6.2036,979103.6569
2007-08-31 10:30:00,8.31,8.33,8.29,8.3,575336.81605719,6.2036,6.2185,6.1886,6.1961,575336.8161
2007-08-31 11:00:00,8.29,8.31,8.27,8.29,513472.6422875996,6.1886,6.2036,6.1737,6.1886,513472.6423
2007-08-31 11:30:00,8.29,8.29,8.24,8.25,380120.9788287049,6.1886,6.1886,6.1513,6.1588,380120.9788
2007-08-31 12:00:00,8.25,8.26,8.24,8.25,314957.3824580698,6.1588,6.1662,6.1513,6.1588,314957.3825
2007-08-31 12:30:00,8.25,8.26,8.23,8.24,263816.3321418751,6.1588,6.1662,6.1438,6.1513,263816.3321
2007-08-31 13:00:00,8.24,8.26,8.23,8.25,353038.2183117954,6.1513,6.1662,6.1438,6.1588,353038.2183
2007-08-31 13:30:00,8.25,8.29,8.25,8.28,253505.63651361008,6.1588,6.1886,6.1588,6.1812,253505.6365
2007-08-31 14:00:00,8.29,8.29,8.26,8.26,368160.5718999175,6.1886,6.1886,6.1662,6.1662,368160.5719
2007-08-31 14:30:00,8.26,8.28,8.26,8.28,422326.09293373657,6.1662,6.1812,6.1662,6.1812,422326.0929
2007-08-31 15:00:00,8.27,8.29,8.26,8.28,361561.7266978279,6.1737,6.1886,6.1662,6.1812,361561.7267
2007-08-31 15:30:00,8.27,8.29,8.26,8.28,864448.721473742,6.1737,6.1886,6.1662,6.1812,864448.7215
2007-09-04 09:30:00,8.21,8.35,8.21,8.34,646961.7816882045,6.1289,6.2334,6.1289,6.226,646961.7817
2007-09-04 10:00:00,8.34,8.35,8.3,8.31,453120.7038768215,6.226,6.2334,6.1961,6.2036,453120.7039
2007-09-04 10:30:00,8.31,8.38,8.31,8.37,728347.5391806433,6.2036,6.2558,6.2036,6.2484,728347.5392
2007-09-04 11:00:00,8.37,8.37,8.36,8.36,336266.1534231509,6.2484,6.2484,6.2409,6.2409,336266.1534
2007-09-04 11:30:00,8.36,8.38,8.34,8.37,443084.96013197687,6.2409,6.2558,6.226,6.2484,443084.9601
2007-09-04 12:00:00,8.36,8.37,8.35,8.36,183942.8100082485,6.2409,6.2484,6.2334,6.2409,183942.81
2007-09-04 12:30:00,8.35,8.37,8.35,8.37,243882.32059389603,6.2334,6.2484,6.2334,6.2484,243882.3206
2007-09-04 13:00:00,8.37,8.43,8.37,8.43,561726.69782788,6.2484,6.2931,6.2484,6.2931,561726.6978
2007-09-04 13:30:00,8.42,8.43,8.37,8.4,578086.3348913939,6.2857,6.2931,6.2484,6.2707,578086.3349
2007-09-04 14:00:00,8.39,8.45,8.39,8.45,756255.1553478141,6.2633,6.3081,6.2633,6.3081,756255.1553
2007-09-04 14:30:00,8.45,8.47,8.42,8.44,780450.9210888094,6.3081,6.323,6.2857,6.3006,780450.9211
2007-09-04 15:00:00,8.44,8.48,8.44,8.48,513335.1663458894,6.3006,6.3305,6.3006,6.3305,513335.1663
2007-09-04 15:30:00,8.48,8.55,8.46,8.55,3638850.7011273024,6.3305,6.3827,6.3155,6.3827,3638850.7011
2007-09-05 09:30:00,8.45,8.6,8.44,8.57,1512510.3106956282,6.3081,6.42,6.3006,6.3977,1512510.3107
2007-09-05 10:00:00,8.57,8.66,8.55,8.66,1019934.011547979,6.3977,6.4648,6.3827,6.4648,1019934.0115
2007-09-05 10:30:00,8.65,8.66,8.6,8.63,570250.2062139125,6.4574,6.4648,6.42,6.4424,570250.2062
2007-09-05 11:00:00,8.63,8.75,8.62,8.74,2347676.6565850973,6.4424,6.532,6.435,6.5246,2347676.6566
2007-09-05 11:30:00,8.74,8.81,8.73,8.74,1346989.2768765464,6.5246,6.5768,6.5171,6.5246,1346989.2769
2007-09-05 12:00:00,8.74,8.76,8.73,8.75,542342.5900467418,6.5246,6.5395,6.5171,6.532,542342.59
2007-09-05 12:30:00,8.74,8.75,8.73,8.74,341765.1910915589,6.5246,6.532,6.5171,6.5246,341765.1911
2007-09-05 13:00:00,8.75,8.75,8.71,8.72,601457.244982128,6.532,6.532,6.5022,6.5096,601457.245
2007-09-05 13:30:00,8.71,8.72,8.65,8.66,627852.6257904866,6.5022,6.5096,6.4574,6.4648,627852.6258
2007-09-05 14:00:00,8.66,8.68,8.63,8.66,927000.2749518834,6.4648,6.4798,6.4424,6.4648,927000.275
2007-09-05 14:30:00,8.65,8.67,8.65,8.66,442947.4841902666,6.4574,6.4723,6.4574,6.4648,442947.4842
2007-09-05 15:00:00,8.66,8.66,8.62,8.66,1354687.9296123176,6.4648,6.4648,6.435,6.4648,1354687.9296
2007-09-05 15:30:00,8.66,8.7,8.64,8.67,799422.601044817,6.4648,6.4947,6.4499,6.4723,799422.601
2007-09-06 09:30:00,8.72,8.72,8.66,8.7,624965.6310145723,6.5096,6.5096,6.4648,6.4947,624965.631
2007-09-06 10:00:00,8.71,8.71,8.66,8.7,634451.4709925762,6.5022,6.5022,6.4648,6.4947,634451.471
2007-09-06 10:30:00,8.7,8.77,8.7,8.77,732334.3414902391,6.4947,6.547,6.4947,6.547,732334.3415
2007-09-06 11:00:00,8.77,8.8,8.77,8.8,623865.8234808908,6.547,6.5694,6.547,6.5694,623865.8235
2007-09-06 11:30:00,8.8,8.82,8.78,8.78,708551.0035743744,6.5694,6.5843,6.5544,6.5544,708551.0036
2007-09-06 12:00:00,8.78,8.79,8.77,8.79,295160.8468518009,6.5544,6.5619,6.547,6.5619,295160.8469
2007-09-06 12:30:00,8.79,8.8,8.77,8.77,255017.87187242229,6.5619,6.5694,6.547,6.547,255017.8719
2007-09-06 13:00:00,8.77,8.77,8.73,8.76,373659.6095683255,6.547,6.547,6.5171,6.5395,373659.6096
2007-09-06 13:30:00,8.75,8.77,8.74,8.77,458344.7896618092,6.532,6.547,6.5246,6.547,458344.7897
2007-09-06 14:00:00,8.77,8.77,8.75,8.75,173219.68655485287,6.547,6.547,6.532,6.532,173219.6866
2007-09-06 14:30:00,8.74,8.77,8.74,8.77,378058.8397030519,6.5246,6.547,6.5246,6.547,378058.8397
2007-09-06 15:00:00,8.77,8.77,8.75,8.75,503436.898542755,6.547,6.547,6.532,6.532,503436.8985
2007-09-06 15:30:00,8.75,8.76,8.74,8.74,1352213.362661534,6.532,6.5395,6.5246,6.5246,1352213.3627
2007-09-07 09:30:00,8.59,8.73,8.59,8.71,846576.8490514159,6.4126,6.5171,6.4126,6.5022,846576.8491
2007-09-07 10:00:00,8.71,8.74,8.68,8.71,551141.0503161947,6.5022,6.5246,6.4798,6.5022,551141.0503
2007-09-07 10:30:00,8.7,8.7,8.65,8.65,615067.363211438,6.4947,6.4947,6.4574,6.4574,615067.3632
2007-09-07 11:00:00,8.65,8.69,8.65,8.66,375034.3689854275,6.4574,6.4872,6.4574,6.4648,375034.369
2007-09-07 11:30:00,8.66,8.69,8.63,8.64,448583.9978003849,6.4648,6.4872,6.4424,6.4499,448583.9978
2007-09-07 12:00:00,8.63,8.71,8.63,8.68,313995.0508660984,6.4424,6.5022,6.4424,6.4798,313995.0509
2007-09-07 12:30:00,8.68,8.69,8.63,8.69,603244.4322243606,6.4798,6.4872,6.4424,6.4872,603244.4322
2007-09-07 13:00:00,8.69,8.69,8.65,8.69,331591.9714050041,6.4872,6.4872,6.4574,6.4872,331591.9714
2007-09-07 13:30:00,8.69,8.7,8.67,8.68,566538.3557877371,6.4872,6.4947,6.4723,6.4798,566538.3558
2007-09-07 14:00:00,8.68,8.68,8.63,8.64,279488.58949683805,6.4798,6.4798,6.4424,6.4499,279488.5895
2007-09-07 14:30:00,8.64,8.65,8.63,8.63,209925.76299147643,6.4499,6.4574,6.4424,6.4424,209925.763
2007-09-07 15:00:00,8.63,8.64,8.61,8.63,1234533.9565576024,6.4424,6.4499,6.4275,6.4424,1234533.9566
2007-09-07 15:30:00,8.63,8.66,8.61,8.65,1270277.7014022544,6.4424,6.4648,6.4275,6.4574,1270277.7014
2007-09-10 09:30:00,8.68,8.7,8.63,8.64,1035606.2689029418,6.4798,6.4947,6.4424,6.4499,1035606.2689
2007-09-10 10:00:00,8.64,8.68,8.63,8.64,660021.9961506736,6.4499,6.4798,6.4424,6.4499,660021.9962
2007-09-10 10:30:00,8.64,8.64,8.62,8.63,452983.2279351113,6.4499,6.4499,6.435,6.4424,452983.2279
2007-09-10 11:00:00,8.63,8.63,8.62,8.62,191503.9868023096,6.4424,6.4424,6.435,6.435,191503.9868
2007-09-10 11:30:00,8.62,8.63,8.56,8.58,399092.6587847126,6.435,6.4424,6.3902,6.4051,399092.6588
2007-09-10 12:00:00,8.58,8.58,8.55,8.58,235633.764091284,6.4051,6.4051,6.3827,6.4051,235633.7641
2007-09-10 12:30:00,8.58,8.6,8.58,8.6,68875.44679681055,6.4051,6.42,6.4051,6.42,68875.4468
2007-09-10 13:00:00,8.6,8.62,8.56,8.62,341215.28732471814,6.42,6.435,6.3902,6.435,341215.2873
2007-09-10 13:30:00,8.62,8.65,8.61,8.63,366098.4327742645,6.435,6.4574,6.4275,6.4424,366098.4328
2007-09-10 14:00:00,8.63,8.66,8.63,8.66,317431.9494088534,6.4424,6.4648,6.4424,6.4648,317431.9494
2007-09-10 14:30:00,8.66,8.69,8.65,8.69,395380.8083585372,6.4648,6.4872,6.4574,6.4872,395380.8084
2007-09-10 15:00:00,8.69,8.72,8.66,8.71,221198.7902117129,6.4872,6.5096,6.4648,6.5022,221198.7902
2007-09-10 15:30:00,8.71,8.71,8.66,8.66,511547.9791036568,6.5022,6.5022,6.4648,6.4648,511547.9791
2007-09-11 09:30:00,8.66,8.68,8.6,8.6,409403.3544129777,6.4648,6.4798,6.42,6.42,409403.3544
2007-09-11 10:00:00,8.6,8.61,8.56,8.58,446796.81055815227,6.42,6.4275,6.3902,6.4051,446796.8106
2007-09-11 10:30:00,8.57,8.59,8.56,8.58,477316.46961781685,6.3977,6.4126,6.3902,6.4051,477316.4696
2007-09-11 11:00:00,8.58,8.58,8.53,8.54,716387.1322518558,6.4051,6.4051,6.3678,6.3753,716387.1323
2007-09-11 11:30:00,8.54,8.54,8.51,8.51,336816.0571899917,6.3753,6.3753,6.3529,6.3529,336816.0572
2007-09-11 12:00:00,8.51,8.57,8.5,8.55,1802722.0236458613,6.3529,6.3977,6.3454,6.3827,1802722.0236
2007-09-11 12:30:00,8.55,8.62,8.55,8.59,393731.0970580148,6.3827,6.435,6.3827,6.4126,393731.0971
2007-09-11 13:00:00,8.59,8.62,8.58,8.61,707863.6238658234,6.4126,6.435,6.4051,6.4275,707863.6239
2007-09-11 13:30:00,8.61,8.64,8.6,8.64,301072.3123453395,6.4275,6.4499,6.42,6.4499,301072.3123
2007-09-11 14:00:00,8.64,8.67,8.63,8.67,791723.9483090459,6.4499,6.4723,6.4424,6.4723,791723.9483
2007-09-11 14:30:00,8.67,8.76,8.66,8.71,1848501.5122353584,6.4723,6.5395,6.4648,6.5022,1848501.5122
2007-09-11 15:00:00,8.71,8.74,8.69,8.71,885894.9683805333,6.5022,6.5246,6.4872,6.5022,885894.9684
2007-09-11 15:30:00,8.71,8.73,8.61,8.69,1132526.8078086334,6.5022,6.5171,6.4275,6.4872,1132526.8078
2007-09-12 09:30:00,8.62,8.66,8.59,8.64,569562.8265053615,6.435,6.4648,6.4126,6.4499,569562.8265
2007-09-12 10:00:00,8.64,8.69,8.63,8.66,421088.8094583448,6.4499,6.4872,6.4424,6.4648,421088.8095
2007-09-12 10:30:00,8.66,8.69,8.63,8.66,414352.4883145449,6.4648,6.4872,6.4424,6.4648,414352.4883
2007-09-12 11:00:00,8.66,8.69,8.66,8.69,759967.0057739895,6.4648,6.4872,6.4648,6.4872,759967.0058
2007-09-12 11:30:00,8.69,8.7,8.66,8.66,322381.0833104206,6.4872,6.4947,6.4648,6.4648,322381.0833
2007-09-12 12:00:00,8.66,8.66,8.61,8.62,232334.3414902392,6.4648,6.4648,6.4275,6.435,232334.3415
2007-09-12 12:30:00,8.63,8.64,8.61,8.62,176106.6813307671,6.4424,6.4499,6.4275,6.435,176106.6813
2007-09-12 13:00:00,8.61,8.62,8.59,8.62,432911.740445422,6.4275,6.435,6.4126,6.435,432911.7404
2007-09-12 13:30:00,8.62,8.63,8.61,8.62,198102.8320043992,6.435,6.4424,6.4275,6.435,198102.832
2007-09-12 14:00:00,8.63,8.63,8.61,8.61,402667.0332691778,6.4424,6.4424,6.4275,6.4275,402667.0333
2007-09-12 14:30:00,8.61,8.66,8.61,8.65,377233.98405279074,6.4275,6.4648,6.4275,6.4574,377233.9841
2007-09-12 15:00:00,8.64,8.65,8.6,8.61,913252.6807808632,6.4499,6.4574,6.42,6.4275,913252.6808
2007-09-12 15:30:00,8.61,8.61,8.55,8.56,853038.2183117954,6.4275,6.4275,6.3827,6.3902,853038.2183
2007-09-13 09:30:00,8.66,8.67,8.56,8.59,214462.4690679131,6.4648,6.4723,6.3902,6.4126,214462.4691
2007-09-13 10:00:00,8.58,8.6,8.57,8.58,253780.5883970305,6.4051,6.42,6.3977,6.4051,253780.5884
2007-09-13 10:30:00,8.59,8.62,8.58,8.62,374346.9892768765,6.4126,6.435,6.4051,6.435,374346.9893
2007-09-13 11:00:00,8.62,8.63,8.61,8.63,412427.8251306021,6.435,6.4424,6.4275,6.4424,412427.8251
2007-09-13 11:30:00,8.63,8.63,8.57,8.58,209375.85922463567,6.4424,6.4424,6.3977,6.4051,209375.8592
2007-09-13 12:00:00,8.58,8.61,8.57,8.61,135138.8507011273,6.4051,6.4275,6.3977,6.4275,135138.8507
2007-09-13 12:30:00,8.6,8.61,8.59,8.6,164558.70222711025,6.42,6.4275,6.4126,6.42,164558.7022
2007-09-13 13:00:00,8.6,8.61,8.58,8.61,261891.6689579324,6.42,6.4275,6.4051,6.4275,261891.669
2007-09-13 13:30:00,8.6,8.62,8.6,8.62,82073.13720098982,6.42,6.435,6.42,6.435,82073.1372
2007-09-13 14:00:00,8.61,8.63,8.61,8.63,721611.2180368435,6.4275,6.4424,6.4275,6.4424,721611.218
2007-09-13 14:30:00,8.63,8.66,8.63,8.66,611080.5609018421,6.4424,6.4648,6.4424,6.4648,611080.5609
2007-09-13 15:00:00,8.66,8.69,8.65,8.66,316882.0456420126,6.4648,6.4872,6.4574,6.4648,316882.0456
2007-09-13 15:30:00,8.66,8.68,8.66,8.66,595820.7313720098,6.4648,6.4798,6.4648,6.4648,595820.7314
2007-09-14 09:30:00,8.58,8.61,8.56,8.59,407891.1190541655,6.4051,6.4275,6.3902,6.4126,407891.1191
2007-09-14 10:00:00,8.59,8.66,8.59,8.65,380258.4547704152,6.4126,6.4648,6.4126,6.4574,380258.4548
2007-09-14 10:30:00,8.65,8.66,8.63,8.65,157822.3810833104,6.4574,6.4648,6.4424,6.4574,157822.3811
2007-09-14 11:00:00,8.66,8.66,8.62,8.64,342452.57080010994,6.4648,6.4648,6.435,6.4499,342452.5708
2007-09-14 11:30:00,8.63,8.67,8.63,8.66,139263.1289524333,6.4424,6.4723,6.4424,6.4648,139263.129
2007-09-14 12:00:00,8.66,8.67,8.63,8.63,219686.5548529007,6.4648,6.4723,6.4424,6.4424,219686.5549
2007-09-14 12:30:00,8.63,8.63,8.62,8.63,41380.25845477041,6.4424,6.4424,6.435,6.4424,41380.2585
2007-09-14 13:00:00,8.62,8.63,8.61,8.62,147511.68545504534,6.435,6.4424,6.4275,6.435,147511.6855
2007-09-14 13:30:00,8.61,8.62,8.61,8.61,148748.96893043717,6.4275,6.435,6.4275,6.4275,148748.9689
2007-09-14 14:00:00,8.61,8.61,8.61,8.61,66675.83172944734,6.4275,6.4275,6.4275,6.4275,66675.8317
2007-09-14 14:30:00,8.61,8.61,8.59,8.59,143799.83502886994,6.4275,6.4275,6.4126,6.4126,143799.835
2007-09-14 15:00:00,8.6,8.6,8.59,8.6,192191.3665108606,6.42,6.42,6.4126,6.42,192191.3665
2007-09-14 15:30:00,8.6,8.62,8.58,8.58,1085922.463568875,6.42,6.435,6.4051,6.4051,1085922.4636
2007-09-17 09:30:00,8.57,8.59,8.5,8.53,405279.07616167166,6.3977,6.4126,6.3454,6.3678,405279.0762
2007-09-17 10:00:00,8.53,8.55,8.52,8.53,358674.7319219136,6.3678,6.3827,6.3603,6.3678,358674.7319
2007-09-17 10:30:00,8.53,8.55,8.53,8.53,291036.5686004949,6.3678,6.3827,6.3678,6.3678,291036.5686
2007-09-17 11:00:00,8.53,8.55,8.52,8.52,463706.3513885069,6.3678,6.3827,6.3603,6.3603,463706.3514
2007-09-17 11:30:00,8.53,8.55,8.52,8.53,317981.85317569424,6.3678,6.3827,6.3603,6.3678,317981.8532
2007-09-17 12:00:00,8.53,8.54,8.53,8.54,108743.46989276876,6.3678,6.3753,6.3678,6.3753,108743.4699
2007-09-17 12:30:00,8.53,8.57,8.53,8.57,284987.62716524606,6.3678,6.3977,6.3678,6.3977,284987.6272
2007-09-17 13:00:00,8.57,8.57,8.55,8.55,139125.65301072312,6.3977,6.3977,6.3827,6.3827,139125.653
2007-09-17 13:30:00,8.55,8.56,8.53,8.54,137475.9417102007,6.3827,6.3902,6.3678,6.3753,137475.9417
2007-09-17 14:00:00,8.53,8.54,8.53,8.54,198377.7838878196,6.3678,6.3753,6.3678,6.3753,198377.7839
2007-09-17 14:30:00,8.54,8.55,8.53,8.53,580285.9499587571,6.3753,6.3827,6.3678,6.3678,580285.95
2007-09-17 15:00:00,8.53,8.55,8.51,8.54,943772.339840528,6.3678,6.3827,6.3529,6.3753,943772.3398
2007-09-17 15:30:00,8.53,8.58,8.53,8.56,824580.6983777838,6.3678,6.4051,6.3678,6.3902,824580.6984
2007-09-18 09:30:00,8.55,8.55,8.51,8.53,767253.2306846301,6.3827,6.3827,6.3529,6.3678,767253.2307
2007-09-18 10:00:00,8.53,8.54,8.45,8.47,545916.964531207,6.3678,6.3753,6.3081,6.323,545916.9645
2007-09-18 10:30:00,8.47,8.51,8.47,8.47,248831.4544954633,6.323,6.3529,6.323,6.323,248831.4545
2007-09-18 11:00:00,8.47,8.53,8.47,8.52,204701.67720648885,6.323,6.3678,6.323,6.3603,204701.6772
2007-09-18 11:30:00,8.52,8.53,8.5,8.5,127302.72202364584,6.3603,6.3678,6.3454,6.3454,127302.722
2007-09-18 12:00:00,8.51,8.51,8.47,8.49,274539.4555952708,6.3529,6.3529,6.323,6.3379,274539.4556
2007-09-18 12:30:00,8.48,8.5,8.47,8.47,172257.35496288148,6.3305,6.3454,6.323,6.323,172257.355
2007-09-18 13:00:00,8.47,8.48,8.45,8.45,227385.207588672,6.323,6.3305,6.3081,6.3081,227385.2076
2007-09-18 13:30:00,8.45,8.47,8.42,8.47,481715.6997525432,6.3081,6.323,6.2857,6.323,481715.6998
2007-09-18 14:00:00,8.47,8.61,8.44,8.55,1096095.68325543,6.323,6.4275,6.3006,6.3827,1096095.6833
2007-09-18 14:30:00,8.56,8.62,8.54,8.61,1358262.3040967828,6.3902,6.435,6.3753,6.4275,1358262.3041
2007-09-18 15:00:00,8.61,8.63,8.59,8.61,646411.8779213637,6.4275,6.4424,6.4126,6.4275,646411.8779
2007-09-18 15:30:00,8.6,8.67,8.58,8.67,1571075.0618641735,6.42,6.4723,6.4051,6.4723,1571075.0619
2007-09-19 09:30:00,8.66,8.68,8.61,8.63,1088259.5545779488,6.4648,6.4798,6.4275,6.4424,1088259.5546
2007-09-19 10:00:00,8.63,8.66,8.62,8.63,758042.3425900467,6.4424,6.4648,6.435,6.4424,758042.3426
2007-09-19 10:30:00,8.63,8.66,8.63,8.64,1401154.7979103655,6.4424,6.4648,6.4424,6.4499,1401154.7979
2007-09-19 11:00:00,8.63,8.64,8.61,8.61,397580.4234259004,6.4424,6.4499,6.4275,6.4275,397580.4234
2007-09-19 11:30:00,8.61,8.61,8.58,8.58,296810.5581523233,6.4275,6.4275,6.4051,6.4051,296810.5582
2007-09-19 12:00:00,8.58,8.6,8.56,8.56,269590.3216937036,6.4051,6.42,6.3902,6.3902,269590.3217
2007-09-19 12:30:00,8.57,8.58,8.55,8.55,1119054.1655210338,6.3977,6.4051,6.3827,6.3827,1119054.1655
2007-09-19 13:00:00,8.55,8.55,8.5,8.51,1158372.284850151,6.3827,6.3827,6.3454,6.3529,1158372.2849
2007-09-19 13:30:00,8.52,8.52,8.48,8.52,1388919.4390981577,6.3603,6.3603,6.3305,6.3603,1388919.4391
2007-09-19 14:00:00,8.51,8.53,8.47,8.47,838878.1963156447,6.3529,6.3678,6.323,6.323,838878.1963
2007-09-19 14:30:00,8.47,8.52,8.47,8.5,597195.4907891118,6.323,6.3603,6.323,6.3454,597195.4908
2007-09-19 15:00:00,8.51,8.51,8.5,8.5,369672.8072587297,6.3529,6.3529,6.3454,6.3454,369672.8073
2007-09-19 15:30:00,8.5,8.5,8.5,8.5,635688.754467968,6.3454,6.3454,6.3454,6.3454,635688.7545
2007-09-20 09:30:00,8.49,8.54,8.47,8.5,348501.5122353588,6.3379,6.3753,6.323,6.3454,348501.5122
2007-09-20 10:00:00,8.5,8.61,8.48,8.58,1359912.0153973054,6.3454,6.4275,6.3305,6.4051,1359912.0154
2007-09-20 10:30:00,8.57,8.58,8.5,8.5,341215.28732471814,6.3977,6.4051,6.3454,6.3454,341215.2873
2007-09-20 11:00:00,8.5,8.53,8.5,8.52,326505.36156172666,6.3454,6.3678,6.3454,6.3603,326505.3616
2007-09-20 11:30:00,8.51,8.55,8.5,8.55,157409.9532581798,6.3529,6.3827,6.3454,6.3827,157409.9533
2007-09-20 12:00:00,8.55,8.55,8.52,8.52,118504.261754193,6.3827,6.3827,6.3603,6.3603,118504.2618
2007-09-20 12:30:00,8.53,8.53,8.5,8.51,508111.0805609018,6.3678,6.3678,6.3454,6.3529,508111.0806
2007-09-20 13:00:00,8.5,8.51,8.43,8.43,601319.7690404179,6.3454,6.3529,6.2931,6.2931,601319.769
2007-09-20 13:30:00,8.44,8.47,8.43,8.46,310558.1523233434,6.3006,6.323,6.2931,6.3155,310558.1523
2007-09-20 14:00:00,8.46,8.47,8.42,8.43,552515.8097332966,6.3155,6.323,6.2857,6.2931,552515.8097
2007-09-20 14:30:00,8.43,8.45,8.42,8.44,250206.2139125653,6.2931,6.3081,6.2857,6.3006,250206.2139
2007-09-20 15:00:00,8.44,8.45,8.42,8.42,521858.6747319218,6.3006,6.3081,6.2857,6.2857,521858.6747
2007-09-20 15:30:00,8.42,8.46,8.42,8.44,827605.1690954082,6.2857,6.3155,6.2857,6.3006,827605.1691
2007-09-21 09:30:00,8.37,8.47,8.37,8.42,3372009.898267803,6.2484,6.323,6.2484,6.2857,3372009.8983
2007-09-21 10:00:00,8.42,8.47,8.42,8.45,626615.3423150948,6.2857,6.323,6.2857,6.3081,626615.3423
2007-09-21 10:30:00,8.45,8.46,8.44,8.45,408303.5468792961,6.3081,6.3155,6.3006,6.3081,408303.5469
2007-09-21 11:00:00,8.44,8.47,8.44,8.47,456007.6986527357,6.3006,6.323,6.3006,6.323,456007.6987
2007-09-21 11:30:00,8.46,8.52,8.46,8.5,705938.9606818806,6.3155,6.3603,6.3155,6.3454,705938.9607
2007-09-21 12:00:00,8.5,8.51,8.48,8.5,288562.0016497113,6.3454,6.3529,6.3305,6.3454,288562.0016
2007-09-21 12:30:00,8.49,8.5,8.49,8.49,149986.25240582897,6.3379,6.3454,6.3379,6.3379,149986.2524
2007-09-21 13:00:00,8.49,8.51,8.49,8.5,414627.4401979653,6.3379,6.3529,6.3379,6.3454,414627.4402
2007-09-21 13:30:00,8.49,8.5,8.47,8.47,383420.4014297497,6.3379,6.3454,6.323,6.323,383420.4014
2007-09-21 14:00:00,8.47,8.49,8.46,8.47,240720.37393456144,6.323,6.3379,6.3155,6.323,240720.3739
2007-09-21 14:30:00,8.47,8.47,8.45,8.45,241270.27770140223,6.323,6.323,6.3081,6.3081,241270.2777
2007-09-21 15:00:00,8.45,8.47,8.44,8.46,460269.452845752,6.3081,6.323,6.3006,6.3155,460269.4528
2007-09-21 15:30:00,8.46,8.47,8.42,8.45,1012785.2625790484,6.3155,6.323,6.2857,6.3081,1012785.2626
2007-09-24 09:30:00,8.38,8.43,8.38,8.38,478416.2771514984,6.2558,6.2931,6.2558,6.2558,478416.2772
2007-09-24 10:00:00,8.38,8.45,8.33,8.44,752680.7808633489,6.2558,6.3081,6.2185,6.3006,752680.7809
2007-09-24 10:30:00,8.44,8.44,8.39,8.4,856062.6890294198,6.3006,6.3006,6.2633,6.2707,856062.689
2007-09-24 11:00:00,8.4,8.42,8.39,8.41,262029.14489964253,6.2707,6.2857,6.2633,6.2782,262029.1449
2007-09-24 11:30:00,8.42,8.42,8.4,8.4,231234.5339565576,6.2857,6.2857,6.2707,6.2707,231234.534
2007-09-24 12:00:00,8.4,8.44,8.39,8.4,761066.8133076711,6.2707,6.3006,6.2633,6.2707,761066.8133
2007-09-24 12:30:00,8.39,8.41,8.38,8.39,240170.47016772063,6.2633,6.2782,6.2558,6.2633,240170.4702
2007-09-24 13:00:00,8.39,8.39,8.35,8.35,213225.18559252127,6.2633,6.2633,6.2334,6.2334,213225.1856
2007-09-24 13:30:00,8.35,8.4,8.35,8.37,457657.4099532581,6.2334,6.2707,6.2334,6.2484,457657.41
2007-09-24 14:00:00,8.36,8.38,8.35,8.37,624415.7272477315,6.2409,6.2558,6.2334,6.2484,624415.7272
2007-09-24 14:30:00,8.37,8.38,8.35,8.36,262991.47649161395,6.2484,6.2558,6.2334,6.2409,262991.4765
2007-09-24 15:00:00,8.36,8.36,8.34,8.36,563101.457244982,6.2409,6.2409,6.226,6.2409,563101.4572
2007-09-24 15:30:00,8.36,8.37,8.33,8.36,652048.3915314819,6.2409,6.2484,6.2185,6.2409,652048.3915
2007-09-25 09:30:00,8.34,8.39,8.34,8.36,839978.0038493263,6.226,6.2633,6.226,6.2409,839978.0038
2007-09-25 10:00:00,8.36,8.37,8.34,8.36,345889.46934286493,6.2409,6.2484,6.226,6.2409,345889.4693
2007-09-25 10:30:00,8.36,8.37,8.34,8.35,594720.9238383282,6.2409,6.2484,6.226,6.2334,594720.9238
2007-09-25 11:00:00,8.36,8.37,8.31,8.32,491751.4434973879,6.2409,6.2484,6.2036,6.211,491751.4435
2007-09-25 11:30:00,8.32,8.35,8.31,8.34,278801.209788287,6.211,6.2334,6.2036,6.226,278801.2098
2007-09-25 12:00:00,8.34,8.35,8.33,8.35,170882.59554577948,6.226,6.2334,6.2185,6.2334,170882.5955
2007-09-25 12:30:00,8.35,8.36,8.34,8.35,279626.0654385482,6.2334,6.2409,6.226,6.2334,279626.0654
2007-09-25 13:00:00,8.35,8.41,8.34,8.38,842315.0948583997,6.2334,6.2782,6.226,6.2558,842315.0949
2007-09-25 13:30:00,8.39,8.41,8.38,8.41,460956.8325543029,6.2633,6.2782,6.2558,6.2782,460956.8326
2007-09-25 14:00:00,8.4,8.41,8.35,8.35,580285.9499587571,6.2707,6.2782,6.2334,6.2334,580285.95
2007-09-25 14:30:00,8.35,8.39,8.35,8.39,274814.4074786912,6.2334,6.2633,6.2334,6.2633,274814.4075
2007-09-25 15:00:00,8.39,8.41,8.35,8.36,555265.3285675006,6.2633,6.2782,6.2334,6.2409,555265.3286
2007-09-25 15:30:00,8.35,8.42,8.35,8.42,903491.888919439,6.2334,6.2857,6.2334,6.2857,903491.8889
2007-09-26 09:30:00,8.39,8.47,8.38,8.46,751580.9733296672,6.2633,6.323,6.2558,6.3155,751580.9733
2007-09-26 10:00:00,8.46,8.46,8.38,8.38,484877.6464118779,6.3155,6.3155,6.2558,6.2558,484877.6464
2007-09-26 10:30:00,8.38,8.39,8.33,8.37,694803.4094033544,6.2558,6.2633,6.2185,6.2484,694803.4094
2007-09-26 11:00:00,8.36,8.39,8.36,8.38,510310.695628265,6.2409,6.2633,6.2409,6.2558,510310.6956
2007-09-26 11:30:00,8.39,8.4,8.39,8.39,369672.8072587297,6.2633,6.2707,6.2633,6.2633,369672.8073
2007-09-26 12:00:00,8.39,8.39,8.35,8.36,190541.65521033813,6.2633,6.2633,6.2334,6.2409,190541.6552
2007-09-26 12:30:00,8.35,8.38,8.33,8.33,254193.0162221611,6.2334,6.2558,6.2185,6.2185,254193.0162
2007-09-26 13:00:00,8.33,8.38,8.33,8.36,255155.3478141325,6.2185,6.2558,6.2185,6.2409,255155.3478
2007-09-26 13:30:00,8.36,8.36,8.31,8.31,385345.0646136926,6.2409,6.2409,6.2036,6.2036,385345.0646
2007-09-26 14:00:00,8.31,8.33,8.29,8.32,284712.67528182565,6.2036,6.2185,6.1886,6.211,284712.6753
2007-09-26 14:30:00,8.32,8.33,8.29,8.32,359912.0153973054,6.211,6.2185,6.1886,6.211,359912.0154
2007-09-26 15:00:00,8.32,8.35,8.31,8.31,632251.855925213,6.211,6.2334,6.2036,6.2036,632251.8559
2007-09-26 15:30:00,8.31,8.36,8.31,8.34,704151.773439648,6.2036,6.2409,6.2036,6.226,704151.7734
2007-09-27 09:30:00,8.4,8.41,8.35,8.36,765603.5193841077,6.2707,6.2782,6.2334,6.2409,765603.5194
2007-09-27 10:00:00,8.36,8.37,8.33,8.34,1077124.0032994226,6.2409,6.2484,6.2185,6.226,1077124.0033
2007-09-27 10:30:00,8.34,8.35,8.31,8.31,854138.0258454769,6.226,6.2334,6.2036,6.2036,854138.0258
2007-09-27 11:00:00,8.31,8.31,8.3,8.3,232059.3896068188,6.2036,6.2036,6.1961,6.1961,232059.3896
2007-09-27 11:30:00,8.3,8.31,8.29,8.3,540967.8306296398,6.1961,6.2036,6.1886,6.1961,540967.8306
2007-09-27 12:00:00,8.3,8.31,8.29,8.29,465905.9664558702,6.1961,6.2036,6.1886,6.1886,465905.9665
2007-09-27 12:30:00,8.29,8.3,8.29,8.29,121528.73247181742,6.1886,6.1961,6.1886,6.1886,121528.7325
2007-09-27 13:00:00,8.3,8.3,8.29,8.29,153285.6750068738,6.1961,6.1961,6.1886,6.1886,153285.675
2007-09-27 13:30:00,8.3,8.3,8.26,8.27,872559.8020346438,6.1961,6.1961,6.1662,6.1737,872559.802
2007-09-27 14:00:00,8.27,8.28,8.24,8.26,807671.1575474291,6.1737,6.1812,6.1513,6.1662,807671.1575
2007-09-27 14:30:00,8.26,8.31,8.19,8.21,1142562.551553478,6.1662,6.2036,6.114,6.1289,1142562.5516
2007-09-27 15:00:00,8.21,8.27,8.2,8.27,931124.5532031894,6.1289,6.1737,6.1214,6.1737,931124.5532
2007-09-27 15:30:00,8.27,8.29,8.26,8.28,995050.8660984328,6.1737,6.1886,6.1662,6.1812,995050.8661
2007-09-28 09:30:00,8.17,8.18,8.06,8.07,2466455.8702227105,6.099,6.1065,6.0169,6.0244,2466455.8702
2007-09-28 10:00:00,8.06,8.11,8.06,8.07,1894968.3805334065,6.0169,6.0543,6.0169,6.0244,1894968.3805
2007-09-28 10:30:00,8.07,8.17,8.04,8.17,3452570.80010998,6.0244,6.099,6.002,6.099,3452570.8001
2007-09-28 11:00:00,8.18,8.21,8.15,8.17,2939785.537530932,6.1065,6.1289,6.0841,6.099,2939785.5375
2007-09-28 11:30:00,8.18,8.18,8.13,8.13,928237.5584272752,6.1065,6.1065,6.0692,6.0692,928237.5584
2007-09-28 12:00:00,8.13,8.15,8.13,8.15,390569.1503986802,6.0692,6.0841,6.0692,6.0841,390569.1504
2007-09-28 12:30:00,8.15,8.15,8.14,8.15,2162908.9909265875,6.0841,6.0841,6.0767,6.0841,2162908.9909
2007-09-28 13:00:00,8.15,8.15,8.14,8.14,1256117.679406104,6.0841,6.0841,6.0767,6.0767,1256117.6794
2007-09-28 13:30:00,8.14,8.15,8.14,8.15,641050.3161946659,6.0767,6.0841,6.0767,6.0841,641050.3162
2007-09-28 14:00:00,8.15,8.15,8.14,8.15,747869.1229034918,6.0841,6.0841,6.0767,6.0841,747869.1229
2007-09-28 14:30:00,8.15,8.15,8.14,8.14,1608056.0901842176,6.0841,6.0841,6.0767,6.0767,1608056.0902
2007-09-28 15:00:00,8.15,8.15,8.13,8.13,1342177.6189166894,6.0841,6.0841,6.0692,6.0692,1342177.6189
2007-09-28 15:30:00,8.13,8.15,8.13,8.14,1865273.577124003,6.0692,6.0841,6.0692,6.0767,1865273.5771
2007-10-01 09:30:00,8.15,8.18,8.13,8.18,773164.6961781688,6.0841,6.1065,6.0692,6.1065,773164.6962
2007-10-01 10:00:00,8.18,8.2,8.16,8.16,1408028.5949958756,6.1065,6.1214,6.0916,6.0916,1408028.595
2007-10-01 10:30:00,8.17,8.17,8.13,8.16,730959.5820731372,6.099,6.099,6.0692,6.0916,730959.5821
2007-10-01 11:00:00,8.16,8.31,8.16,8.28,4073962.056640088,6.0916,6.2036,6.0916,6.1812,4073962.0566
2007-10-01 11:30:00,8.29,8.31,8.26,8.29,2202914.489964256,6.1886,6.2036,6.1662,6.1886,2202914.49
2007-10-01 12:00:00,8.3,8.31,8.26,8.3,1239070.6626340388,6.1961,6.2036,6.1662,6.1961,1239070.6626
2007-10-01 12:30:00,8.3,8.34,8.29,8.32,925075.6117679405,6.1961,6.226,6.1886,6.211,925075.6118
2007-10-01 13:00:00,8.31,8.35,8.31,8.34,1357849.8762716523,6.2036,6.2334,6.2036,6.226,1357849.8763
2007-10-01 13:30:00,8.35,8.37,8.34,8.37,1297497.9378608742,6.2334,6.2484,6.226,6.2484,1297497.9379
2007-10-01 14:00:00,8.37,8.45,8.37,8.38,1585784.9876271652,6.2484,6.3081,6.2484,6.2558,1585784.9876
2007-10-01 14:30:00,8.39,8.39,8.32,8.38,1205251.5809733295,6.2633,6.2633,6.211,6.2558,1205251.581
2007-10-01 15:00:00,8.38,8.39,8.33,8.38,1004399.2301347264,6.2558,6.2633,6.2185,6.2558,1004399.2301
2007-10-01 15:30:00,8.38,8.38,8.13,8.13,7788287.04976629,6.2558,6.2558,6.0692,6.0692,7788287.0498
2007-10-02 09:30:00,8.23,8.33,8.23,8.31,1956420.1264778664,6.1438,6.2185,6.1438,6.2036,1956420.1265
2007-10-02 10:00:00,8.31,8.35,8.26,8.32,1124965.6310145722,6.2036,6.2334,6.1662,6.211,1124965.631
2007-10-02 10:30:00,8.32,8.34,8.26,8.26,1653835.5787737144,6.211,6.226,6.1662,6.1662,1653835.5788
2007-10-02 11:00:00,8.25,8.28,8.22,8.24,879983.5028869946,6.1588,6.1812,6.1364,6.1513,879983.5029
2007-10-02 11:30:00,8.24,8.26,8.21,8.22,1300659.884520209,6.1513,6.1662,6.1289,6.1364,1300659.8845
2007-10-02 12:00:00,8.22,8.25,8.22,8.22,550453.6706076436,6.1364,6.1588,6.1364,6.1364,550453.6706
2007-10-02 12:30:00,8.23,8.26,8.22,8.26,280313.4451470992,6.1438,6.1662,6.1364,6.1662,280313.4451
2007-10-02 13:00:00,8.25,8.26,8.23,8.24,423425.9004674181,6.1588,6.1662,6.1438,6.1513,423425.9005
2007-10-02 13:30:00,8.24,8.25,8.2,8.21,1105993.9510585647,6.1513,6.1588,6.1214,6.1289,1105993.9511
2007-10-02 14:00:00,8.21,8.22,8.19,8.2,522546.05444047286,6.1289,6.1364,6.114,6.1214,522546.0544
2007-10-02 14:30:00,8.2,8.21,8.2,8.21,367198.2403079461,6.1214,6.1289,6.1214,6.1289,367198.2403
2007-10-02 15:00:00,8.21,8.22,8.21,8.22,630739.6205664008,6.1289,6.1364,6.1289,6.1364,630739.6206
2007-10-02 15:30:00,8.21,8.23,8.2,8.21,1302447.0717624414,6.1289,6.1438,6.1214,6.1289,1302447.0718
2007-10-03 09:30:00,8.26,8.28,8.23,8.25,2345339.565576024,6.1662,6.1812,6.1438,6.1588,2345339.5656
2007-10-03 10:00:00,8.25,8.29,8.24,8.25,2359087.159747044,6.1588,6.1886,6.1513,6.1588,2359087.1597
2007-10-03 10:30:00,8.24,8.26,8.23,8.26,2452708.276051691,6.1513,6.1662,6.1438,6.1662,2452708.2761
2007-10-03 11:00:00,8.26,8.26,8.25,8.26,591833.929062414,6.1662,6.1662,6.1588,6.1662,591833.9291
2007-10-03 11:30:00,8.26,8.26,8.24,8.26,1030932.0868847952,6.1662,6.1662,6.1513,6.1662,1030932.0869
2007-10-03 12:00:00,8.25,8.26,8.23,8.24,586609.8432774264,6.1588,6.1662,6.1438,6.1513,586609.8433
2007-10-03 12:30:00,8.24,8.24,8.22,8.23,489551.8284300247,6.1513,6.1513,6.1364,6.1438,489551.8284
2007-10-03 13:00:00,8.23,8.23,8.18,8.18,1046054.4404729172,6.1438,6.1438,6.1065,6.1065,1046054.4405
2007-10-03 13:30:00,8.18,8.18,8.15,8.17,1005636.513610118,6.1065,6.1065,6.0841,6.099,1005636.5136
2007-10-03 14:00:00,8.16,8.19,8.15,8.18,625653.0107231234,6.0916,6.114,6.0841,6.1065,625653.0107
2007-10-03 14:30:00,8.19,8.19,8.15,8.18,1623040.9678306296,6.114,6.114,6.0841,6.1065,1623040.9678
2007-10-03 15:00:00,8.18,8.18,8.15,8.16,1063513.8850701123,6.1065,6.1065,6.0841,6.0916,1063513.8851
2007-10-03 15:30:00,8.16,8.21,8.16,8.19,1636926.0379433597,6.0916,6.1289,6.0916,6.114,1636926.0379
2007-10-04 09:30:00,8.23,8.24,8.13,8.14,1417239.483090459,6.1438,6.1513,6.0692,6.0767,1417239.4831
2007-10-04 10:00:00,8.14,8.18,8.1,8.15,741957.6574099532,6.0767,6.1065,6.0468,6.0841,741957.6574
2007-10-04 10:30:00,8.15,8.23,8.15,8.2,1076299.1476491613,6.0841,6.1438,6.0841,6.1214,1076299.1476
2007-10-04 11:00:00,8.2,8.23,8.19,8.23,890019.2466318393,6.1214,6.1438,6.114,6.1438,890019.2466
2007-10-04 11:30:00,8.22,8.23,8.21,8.21,439235.6337640912,6.1364,6.1438,6.1289,6.1289,439235.6338
2007-10-04 12:00:00,8.22,8.28,8.21,8.26,962331.5919714049,6.1364,6.1812,6.1289,6.1662,962331.592
2007-10-04 12:30:00,8.26,8.27,8.2,8.2,526395.3808083584,6.1662,6.1737,6.1214,6.1214,526395.3808
2007-10-04 13:00:00,8.2,8.23,8.2,8.22,674731.921913665,6.1214,6.1438,6.1214,6.1364,674731.9219
2007-10-04 13:30:00,8.22,8.23,8.21,8.21,305883.97030519653,6.1364,6.1438,6.1289,6.1289,305883.9703
2007-10-04 14:00:00,8.21,8.21,8.18,8.18,449958.7572174869,6.1289,6.1289,6.1065,6.1065,449958.7572
2007-10-04 14:30:00,8.18,8.18,8.15,8.15,465356.0626890294,6.1065,6.1065,6.0841,6.0841,465356.0627
2007-10-04 15:00:00,8.15,8.15,8.11,8.12,1161259.2796260654,6.0841,6.0841,6.0543,6.0617,1161259.2796
2007-10-04 15:30:00,8.12,8.16,8.11,8.15,1774814.407478691,6.0617,6.0916,6.0543,6.0841,1774814.4075
2007-10-05 09:30:00,8.12,8.23,8.12,8.19,1263678.8562001649,6.0617,6.1438,6.0617,6.114,1263678.8562
2007-10-05 10:00:00,8.18,8.28,8.18,8.25,1385757.492438823,6.1065,6.1812,6.1065,6.1588,1385757.4924
2007-10-05 10:30:00,8.26,8.33,8.23,8.29,1515259.829529832,6.1662,6.2185,6.1438,6.1886,1515259.8295
2007-10-05 11:00:00,8.29,8.35,8.29,8.34,1105169.0954083034,6.1886,6.2334,6.1886,6.226,1105169.0954
2007-10-05 11:30:00,8.34,8.39,8.33,8.38,845202.089634314,6.226,6.2633,6.2185,6.2558,845202.0896
2007-10-05 12:00:00,8.37,8.42,8.36,8.42,1673907.0662634035,6.2484,6.2857,6.2409,6.2857,1673907.0663
2007-10-05 12:30:00,8.42,8.42,8.37,8.39,1265466.0434423974,6.2857,6.2857,6.2484,6.2633,1265466.0434
2007-10-05 13:00:00,8.39,8.39,8.35,8.35,644624.6906791311,6.2633,6.2633,6.2334,6.2334,644624.6907
2007-10-05 13:30:00,8.36,8.37,8.35,8.37,368710.4756667583,6.2409,6.2484,6.2334,6.2484,368710.4757
2007-10-05 14:00:00,8.37,8.37,8.35,8.36,598845.2020896343,6.2484,6.2484,6.2334,6.2409,598845.2021
2007-10-05 14:30:00,8.36,8.37,8.35,8.36,436761.0668133077,6.2409,6.2484,6.2334,6.2409,436761.0668
2007-10-05 15:00:00,8.35,8.37,8.32,8.35,737695.903216937,6.2334,6.2484,6.211,6.2334,737695.9032
2007-10-05 15:30:00,8.34,8.35,8.33,8.35,1202639.5380808357,6.226,6.2334,6.2185,6.2334,1202639.5381
2007-10-08 09:30:00,8.31,8.39,8.29,8.39,927825.1306021444,6.2036,6.2633,6.1886,6.2633,927825.1306
2007-10-08 10:00:00,8.38,8.44,8.38,8.44,442810.00824855646,6.2558,6.3006,6.2558,6.3006,442810.0082
2007-10-08 10:30:00,8.43,8.44,8.42,8.43,516772.0648886445,6.2931,6.3006,6.2857,6.2931,516772.0649
2007-10-08 11:00:00,8.43,8.43,8.39,8.4,581385.7574924388,6.2931,6.2931,6.2633,6.2707,581385.7575
2007-10-08 11:30:00,8.4,8.42,8.38,8.4,631976.9040417926,6.2707,6.2857,6.2558,6.2707,631976.904
2007-10-08 12:00:00,8.4,8.4,8.3,8.31,1185729.997250481,6.2707,6.2707,6.1961,6.2036,1185729.9973
2007-10-08 12:30:00,8.32,8.34,8.31,8.32,439923.0134726422,6.211,6.226,6.2036,6.211,439923.0135
2007-10-08 13:00:00,8.32,8.33,8.28,8.3,759004.674182018,6.211,6.2185,6.1812,6.1961,759004.6742
2007-10-08 13:30:00,8.31,8.33,8.3,8.31,356750.06873797084,6.2036,6.2185,6.1961,6.2036,356750.0687
2007-10-08 14:00:00,8.31,8.34,8.3,8.32,992438.8232059388,6.2036,6.226,6.1961,6.211,992438.8232
2007-10-08 14:30:00,8.32,8.33,8.31,8.31,662908.9909265877,6.211,6.2185,6.2036,6.2036,662908.9909
2007-10-08 15:00:00,8.32,8.32,8.31,8.31,652598.2952983227,6.211,6.211,6.2036,6.2036,652598.2953
2007-10-08 15:30:00,8.31,8.33,8.29,8.31,1386857.2999725046,6.2036,6.2185,6.1886,6.2036,1386857.3
2007-10-09 09:30:00,8.28,8.44,8.28,8.34,1022958.4822656034,6.1812,6.3006,6.1812,6.226,1022958.4823
2007-10-09 10:00:00,8.34,8.35,8.33,8.35,516084.6851800935,6.226,6.2334,6.2185,6.2334,516084.6852
2007-10-09 10:30:00,8.34,8.42,8.34,8.39,477453.945559527,6.226,6.2857,6.226,6.2633,477453.9456
2007-10-09 11:00:00,8.39,8.4,8.35,8.37,600219.9615067362,6.2633,6.2707,6.2334,6.2484,600219.9615
2007-10-09 11:30:00,8.37,8.4,8.36,8.38,599257.6299147649,6.2484,6.2707,6.2409,6.2558,599257.6299
2007-10-09 12:00:00,8.37,8.38,8.36,8.37,315919.7140500412,6.2484,6.2558,6.2409,6.2484,315919.7141
2007-10-09 12:30:00,8.37,8.38,8.37,8.38,147099.25762991476,6.2484,6.2558,6.2484,6.2558,147099.2576
2007-10-09 13:00:00,8.37,8.39,8.34,8.35,446796.81055815227,6.2484,6.2633,6.226,6.2334,446796.8106
2007-10-09 13:30:00,8.35,8.37,8.33,8.35,786087.4346989276,6.2334,6.2484,6.2185,6.2334,786087.4347
2007-10-09 14:00:00,8.35,8.37,8.35,8.37,224223.26092933727,6.2334,6.2484,6.2334,6.2484,224223.2609
2007-10-09 14:30:00,8.37,8.41,8.37,8.41,384107.7811383008,6.2484,6.2782,6.2484,6.2782,384107.7811
2007-10-09 15:00:00,8.41,8.41,8.38,8.39,547016.7720648886,6.2782,6.2782,6.2558,6.2633,547016.7721
2007-10-09 15:30:00,8.39,8.42,8.39,8.4,652048.3915314819,6.2633,6.2857,6.2633,6.2707,652048.3915
2007-10-10 09:30:00,8.44,8.53,8.37,8.46,1693566.1259279624,6.3006,6.3678,6.2484,6.3155,1693566.1259
2007-10-10 10:00:00,8.46,8.52,8.45,8.48,852625.7904866647,6.3155,6.3603,6.3081,6.3305,852625.7905
2007-10-10 10:30:00,8.48,8.52,8.47,8.49,522683.5303821831,6.3305,6.3603,6.323,6.3379,522683.5304
2007-10-10 11:00:00,8.5,8.58,8.49,8.56,664008.7984602693,6.3454,6.4051,6.3379,6.3902,664008.7985
2007-10-10 11:30:00,8.56,8.58,8.53,8.57,787324.7181743194,6.3902,6.4051,6.3678,6.3977,787324.7182
2007-10-10 12:00:00,8.57,8.58,8.5,8.5,457794.8858949684,6.3977,6.4051,6.3454,6.3454,457794.8859
2007-10-10 12:30:00,8.5,8.54,8.5,8.5,360186.96728072583,6.3454,6.3753,6.3454,6.3454,360186.9673
2007-10-10 13:00:00,8.5,8.52,8.5,8.51,601182.2930987077,6.3454,6.3603,6.3454,6.3529,601182.2931
2007-10-10 13:30:00,8.5,8.52,8.5,8.5,405828.9799285125,6.3454,6.3603,6.3454,6.3454,405828.9799
2007-10-10 14:00:00,8.5,8.5,8.47,8.49,332691.7789386857,6.3454,6.3454,6.323,6.3379,332691.7789
2007-10-10 14:30:00,8.49,8.51,8.47,8.5,548254.0555402804,6.3379,6.3529,6.323,6.3454,548254.0555
2007-10-10 15:00:00,8.5,8.51,8.5,8.5,257767.39070662632,6.3454,6.3529,6.3454,6.3454,257767.3907
2007-10-10 15:30:00,8.5,8.53,8.5,8.53,857712.4003299421,6.3454,6.3678,6.3454,6.3678,857712.4003
2007-10-11 09:30:00,8.59,8.59,8.5,8.56,662084.1352763266,6.4126,6.4126,6.3454,6.3902,662084.1353
2007-10-11 10:00:00,8.57,8.58,8.45,8.47,578086.3348913939,6.3977,6.4051,6.3081,6.323,578086.3349
2007-10-11 10:30:00,8.46,8.5,8.46,8.47,825955.4577948858,6.3155,6.3454,6.3155,6.323,825955.4578
2007-10-11 11:00:00,8.47,8.47,8.4,8.42,616029.6948034094,6.323,6.323,6.2707,6.2857,616029.6948
2007-10-11 11:30:00,8.42,8.53,8.4,8.52,372147.3742095133,6.2857,6.3678,6.2707,6.3603,372147.3742
2007-10-11 12:00:00,8.52,8.57,8.5,8.56,846164.4212262853,6.3603,6.3977,6.3454,6.3902,846164.4212
2007-10-11 12:30:00,8.57,8.59,8.5,8.53,622078.6362386582,6.3977,6.4126,6.3454,6.3678,622078.6362
2007-10-11 13:00:00,8.52,8.53,8.45,8.46,442672.53230684623,6.3603,6.3678,6.3081,6.3155,442672.5323
2007-10-11 13:30:00,8.46,8.47,8.41,8.42,656860.0494913389,6.3155,6.323,6.2782,6.2857,656860.0495
2007-10-11 14:00:00,8.42,8.42,8.33,8.37,1102694.5284575198,6.2857,6.2857,6.2185,6.2484,1102694.5285
2007-10-11 14:30:00,8.37,8.39,8.26,8.26,1146136.9260379432,6.2484,6.2633,6.1662,6.1662,1146136.926
2007-10-11 15:00:00,8.27,8.28,8.23,8.24,1064751.1685455043,6.1737,6.1812,6.1438,6.1513,1064751.1685
2007-10-11 15:30:00,8.24,8.28,8.24,8.26,909128.4025295572,6.1513,6.1812,6.1513,6.1662,909128.4025
2007-10-12 09:30:00,8.3,8.34,8.24,8.31,1700302.4470717623,6.1961,6.226,6.1513,6.2036,1700302.4471
2007-10-12 10:00:00,8.31,8.32,8.25,8.29,631289.5243332416,6.2036,6.211,6.1588,6.1886,631289.5243
2007-10-12 10:30:00,8.29,8.37,8.29,8.34,1865548.529007424,6.1886,6.2484,6.1886,6.226,1865548.529
2007-10-12 11:00:00,8.34,8.42,8.34,8.4,1401154.7979103655,6.226,6.2857,6.226,6.2707,1401154.7979
2007-10-12 11:30:00,8.4,8.41,8.34,8.36,517184.492713775,6.2707,6.2782,6.226,6.2409,517184.4927
2007-10-12 12:00:00,8.36,8.43,8.36,8.4,739758.0423425899,6.2409,6.2931,6.2409,6.2707,739758.0423
2007-10-12 12:30:00,8.41,8.41,8.35,8.36,381358.2623040967,6.2782,6.2782,6.2334,6.2409,381358.2623
2007-10-12 13:00:00,8.35,8.38,8.35,8.37,726972.7797635413,6.2334,6.2558,6.2334,6.2484,726972.7798
2007-10-12 13:30:00,8.36,8.37,8.33,8.35,267390.70662634034,6.2409,6.2484,6.2185,6.2334,267390.7066
2007-10-12 14:00:00,8.35,8.37,8.35,8.35,278801.209788287,6.2334,6.2484,6.2334,6.2334,278801.2098
2007-10-12 14:30:00,8.35,8.37,8.34,8.35,289936.76106681325,6.2334,6.2484,6.226,6.2334,289936.7611
2007-10-12 15:00:00,8.35,8.35,8.29,8.29,684080.2859499587,6.2334,6.2334,6.1886,6.1886,684080.2859
2007-10-12 15:30:00,8.29,8.31,8.25,8.31,1166895.7932361837,6.1886,6.2036,6.1588,6.2036,1166895.7932
2007-10-15 09:30:00,8.29,8.32,8.17,8.22,1498350.2886994774,6.1886,6.211,6.099,6.1364,1498350.2887
2007-10-15 10:00:00,8.22,8.27,8.19,8.26,498075.3368160572,6.1364,6.1737,6.114,6.1662,498075.3368
2007-10-15 10:30:00,8.26,8.3,8.24,8.29,630189.71679956,6.1662,6.1961,6.1513,6.1886,630189.7168
2007-10-15 11:00:00,8.29,8.3,8.21,8.21,1004949.1339015672,6.1886,6.1961,6.1289,6.1289,1004949.1339
2007-10-15 11:30:00,8.21,8.23,8.21,8.23,792961.2317844377,6.1289,6.1438,6.1289,6.1438,792961.2318
2007-10-15 12:00:00,8.23,8.32,8.22,8.32,497525.43304921634,6.1438,6.211,6.1364,6.211,497525.433
2007-10-15 12:30:00,8.31,8.32,8.23,8.26,227385.207588672,6.2036,6.211,6.1438,6.1662,227385.2076
2007-10-15 13:00:00,8.26,8.29,8.23,8.29,259279.62606543853,6.1662,6.1886,6.1438,6.1886,259279.6261
2007-10-15 13:30:00,8.29,8.31,8.29,8.3,212125.37805883968,6.1886,6.2036,6.1886,6.1961,212125.3781
2007-10-15 14:00:00,8.3,8.31,8.27,8.31,475529.2823755842,6.1961,6.2036,6.1737,6.2036,475529.2824
2007-10-15 14:30:00,8.3,8.37,8.3,8.31,748006.598845202,6.1961,6.2484,6.1961,6.2036,748006.5988
2007-10-15 15:00:00,8.31,8.37,8.31,8.31,787187.2422326092,6.2036,6.2484,6.2036,6.2036,787187.2422
2007-10-15 15:30:00,8.31,8.31,8.28,8.31,1064751.1685455043,6.2036,6.2036,6.1812,6.2036,1064751.1685
2007-10-16 09:30:00,8.34,8.39,8.26,8.37,1199065.1635963705,6.226,6.2633,6.1662,6.2484,1199065.1636
2007-10-16 10:00:00,8.37,8.41,8.37,8.38,900604.8941435248,6.2484,6.2782,6.2484,6.2558,900604.8941
2007-10-16 10:30:00,8.38,8.39,8.34,8.37,974291.9989001924,6.2558,6.2633,6.226,6.2484,974291.9989
2007-10-16 11:00:00,8.37,8.42,8.37,8.39,512510.3106956282,6.2484,6.2857,6.2484,6.2633,512510.3107
2007-10-16 11:30:00,8.39,8.45,8.39,8.43,536431.1245532031,6.2633,6.3081,6.2633,6.2931,536431.1246
2007-10-16 12:00:00,8.42,8.45,8.39,8.43,1122078.636238658,6.2857,6.3081,6.2633,6.2931,1122078.6362
2007-10-16 12:30:00,8.43,8.47,8.43,8.45,422463.56887544674,6.2931,6.323,6.2931,6.3081,422463.5689
2007-10-16 13:00:00,8.45,8.45,8.41,8.43,448171.5699752543,6.3081,6.3081,6.2782,6.2931,448171.57
2007-10-16 13:30:00,8.43,8.45,8.42,8.45,388781.9631564476,6.2931,6.3081,6.2857,6.3081,388781.9632
2007-10-16 14:00:00,8.45,8.45,8.43,8.45,260379.4335991201,6.3081,6.3081,6.2931,6.3081,260379.4336
2007-10-16 14:30:00,8.45,8.45,8.41,8.45,572862.2491064064,6.3081,6.3081,6.2782,6.3081,572862.2491
2007-10-16 15:00:00,8.45,8.45,8.4,8.44,482815.50728622486,6.3081,6.3081,6.2707,6.3006,482815.5073
2007-10-16 15:30:00,8.45,8.47,8.44,8.45,857437.4484465218,6.3081,6.323,6.3006,6.3081,857437.4484
2007-10-17 09:30:00,8.5,8.55,8.42,8.54,1767528.1825680505,6.3454,6.3827,6.2857,6.3753,1767528.1826
2007-10-17 10:00:00,8.53,8.66,8.53,8.63,1678306.2963981302,6.3678,6.4648,6.3678,6.4424,1678306.2964
2007-10-17 10:30:00,8.64,8.71,8.62,8.69,1885207.5886719823,6.4499,6.5022,6.435,6.4872,1885207.5887
2007-10-17 11:00:00,8.69,8.71,8.65,8.7,904041.7926862796,6.4872,6.5022,6.4574,6.4947,904041.7927
2007-10-17 11:30:00,8.69,8.73,8.68,8.72,1063651.3610118227,6.4872,6.5171,6.4798,6.5096,1063651.361
2007-10-17 12:00:00,8.72,8.77,8.71,8.71,889056.915039868,6.5096,6.547,6.5022,6.5022,889056.915
2007-10-17 12:30:00,8.71,8.74,8.66,8.69,1134726.422875997,6.5022,6.5246,6.4648,6.4872,1134726.4229
2007-10-17 13:00:00,8.69,8.71,8.62,8.62,1922463.568875447,6.4872,6.5022,6.435,6.435,1922463.5689
2007-10-17 13:30:00,8.63,8.66,8.59,8.62,627302.7220236458,6.4424,6.4648,6.4126,6.435,627302.722
2007-10-17 14:00:00,8.62,8.63,8.59,8.61,678031.3445147099,6.435,6.4424,6.4126,6.4275,678031.3445
2007-10-17 14:30:00,8.61,8.62,8.52,8.54,1188891.9439098155,6.4275,6.435,6.3603,6.3753,1188891.9439
2007-10-17 15:00:00,8.55,8.62,8.54,8.58,714187.5171844927,6.3827,6.435,6.3753,6.4051,714187.5172
2007-10-17 15:30:00,8.58,8.64,8.53,8.63,1466730.8221061314,6.4051,6.4499,6.3678,6.4424,1466730.8221
2007-10-18 09:30:00,8.59,8.71,8.58,8.7,909128.4025295572,6.4126,6.5022,6.4051,6.4947,909128.4025
2007-10-18 10:00:00,8.7,8.77,8.7,8.73,1655210.3381908163,6.4947,6.547,6.4947,6.5171,1655210.3382
2007-10-18 10:30:00,8.72,8.78,8.71,8.77,1653698.1028320042,6.5096,6.5544,6.5022,6.547,1653698.1028
2007-10-18 11:00:00,8.77,8.79,8.75,8.77,973604.6191916412,6.547,6.5619,6.532,6.547,973604.6192
2007-10-18 11:30:00,8.76,8.78,8.71,8.72,511960.4069287874,6.5395,6.5544,6.5022,6.5096,511960.4069
2007-10-18 12:00:00,8.71,8.73,8.65,8.71,1014984.8776464118,6.5022,6.5171,6.4574,6.5022,1014984.8776
2007-10-18 12:30:00,8.71,8.74,8.7,8.71,303959.30712125375,6.5022,6.5246,6.4947,6.5022,303959.3071
2007-10-18 13:00:00,8.7,8.72,8.69,8.71,494088.5345064613,6.4947,6.5096,6.4872,6.5022,494088.5345
2007-10-18 13:30:00,8.72,8.74,8.69,8.74,521171.2950233708,6.5096,6.5246,6.4872,6.5246,521171.295
2007-10-18 14:00:00,8.74,8.77,8.73,8.73,403629.3648611493,6.5246,6.547,6.5171,6.5171,403629.3649
2007-10-18 14:30:00,8.73,8.77,8.68,8.74,922601.0448171569,6.5171,6.547,6.4798,6.5246,922601.0448
2007-10-18 15:00:00,8.74,8.82,8.71,8.72,1335166.3458894691,6.5246,6.5843,6.5022,6.5096,1335166.3459
2007-10-18 15:30:00,8.72,8.77,8.72,8.76,1210063.2389331865,6.5096,6.547,6.5096,6.5395,1210063.2389
2007-10-19 09:30:00,8.98,8.99,8.61,8.67,2708688.4795160843,6.7037,6.7112,6.4275,6.4723,2708688.4795
2007-10-19 10:00:00,8.68,8.71,8.59,8.66,806708.8259554578,6.4798,6.5022,6.4126,6.4648,806708.826
2007-10-19 10:30:00,8.66,8.68,8.55,8.56,642150.1237283475,6.4648,6.4798,6.3827,6.3902,642150.1237
2007-10-19 11:00:00,8.55,8.62,8.55,8.6,892768.7654660434,6.3827,6.435,6.3827,6.42,892768.7655
2007-10-19 11:30:00,8.6,8.61,8.53,8.55,571899.9175144349,6.42,6.4275,6.3678,6.3827,571899.9175
2007-10-19 12:00:00,8.55,8.58,8.49,8.51,526120.4289249381,6.3827,6.4051,6.3379,6.3529,526120.4289
2007-10-19 12:30:00,8.51,8.55,8.5,8.55,550866.0984327742,6.3529,6.3827,6.3454,6.3827,550866.0984
2007-10-19 13:00:00,8.54,8.55,8.47,8.5,415177.3439648061,6.3753,6.3827,6.323,6.3454,415177.344
2007-10-19 13:30:00,8.49,8.5,8.48,8.49,418201.8146824305,6.3379,6.3454,6.3305,6.3379,418201.8147
2007-10-19 14:00:00,8.49,8.5,8.41,8.42,1355925.2130877094,6.3379,6.3454,6.2782,6.2857,1355925.2131
2007-10-19 14:30:00,8.41,8.5,8.36,8.5,1062826.5053615617,6.2782,6.3454,6.2409,6.3454,1062826.5054
2007-10-19 15:00:00,8.49,8.52,8.4,8.46,1299285.1251031067,6.3379,6.3603,6.2707,6.3155,1299285.1251
2007-10-19 15:30:00,8.46,8.5,8.34,8.37,2677481.4407478687,6.3155,6.3454,6.226,6.2484,2677481.4407
2007-10-22 09:30:00,8.34,8.43,8.26,8.37,1068050.5911465492,6.226,6.2931,6.1662,6.2484,1068050.5911
2007-10-22 10:00:00,8.37,8.49,8.37,8.48,972367.3357162497,6.2484,6.3379,6.2484,6.3305,972367.3357
2007-10-22 10:30:00,8.48,8.51,8.38,8.39,527082.7605169095,6.3305,6.3529,6.2558,6.2633,527082.7605
2007-10-22 11:00:00,8.39,8.39,8.33,8.37,578773.714599945,6.2633,6.2633,6.2185,6.2484,578773.7146
2007-10-22 11:30:00,8.37,8.41,8.37,8.41,659334.6164421226,6.2484,6.2782,6.2484,6.2782,659334.6164
2007-10-22 12:00:00,8.41,8.41,8.35,8.36,260104.4817156997,6.2782,6.2782,6.2334,6.2409,260104.4817
2007-10-22 12:30:00,8.35,8.4,8.35,8.4,537255.9802034643,6.2334,6.2707,6.2334,6.2707,537255.9802
2007-10-22 13:00:00,8.4,8.4,8.35,8.37,371047.5666758317,6.2707,6.2707,6.2334,6.2484,371047.5667
2007-10-22 13:30:00,8.37,8.37,8.35,8.36,337778.3887819631,6.2484,6.2484,6.2334,6.2409,337778.3888
2007-10-22 14:00:00,8.37,8.37,8.3,8.31,566125.9279626065,6.2484,6.2484,6.1961,6.2036,566125.928
2007-10-22 14:30:00,8.3,8.32,8.28,8.29,697690.4041792685,6.1961,6.211,6.1812,6.1886,697690.4042
2007-10-22 15:00:00,8.29,8.31,8.28,8.29,587159.7470442671,6.1886,6.2036,6.1812,6.1886,587159.747
2007-10-22 15:30:00,8.28,8.37,8.28,8.35,1323205.9389606817,6.1812,6.2484,6.1812,6.2334,1323205.939
2007-10-23 09:30:00,8.38,8.4,8.26,8.29,798872.6972779763,6.2558,6.2707,6.1662,6.1886,798872.6973
2007-10-23 10:00:00,8.29,8.29,8.26,8.27,511410.5031619466,6.1886,6.1886,6.1662,6.1737,511410.5032
2007-10-23 10:30:00,8.26,8.28,8.23,8.26,460131.9769040417,6.1662,6.1812,6.1438,6.1662,460131.9769
2007-10-23 11:00:00,8.26,8.26,8.26,8.26,591009.0734121528,6.1662,6.1662,6.1662,6.1662,591009.0734
2007-10-23 11:30:00,8.26,8.35,8.26,8.3,857299.9725048116,6.1662,6.2334,6.1662,6.1961,857299.9725
2007-10-23 12:00:00,8.3,8.34,8.29,8.32,488452.0208963431,6.1961,6.226,6.1886,6.211,488452.0209
2007-10-23 12:30:00,8.31,8.33,8.31,8.31,239483.0904591696,6.2036,6.2185,6.2036,6.2036,239483.0905
2007-10-23 13:00:00,8.31,8.34,8.3,8.32,407066.2634039043,6.2036,6.226,6.1961,6.211,407066.2634
2007-10-23 13:30:00,8.33,8.34,8.31,8.32,447346.7143249931,6.2185,6.226,6.2036,6.211,447346.7143
2007-10-23 14:00:00,8.33,8.35,8.31,8.35,851113.5551278525,6.2185,6.2334,6.2036,6.2334,851113.5551
2007-10-23 14:30:00,8.34,8.5,8.34,8.49,2205938.9606818804,6.226,6.3454,6.226,6.3379,2205938.9607
2007-10-23 15:00:00,8.49,8.55,8.43,8.53,2753230.6846301896,6.3379,6.3827,6.2931,6.3678,2753230.6846
2007-10-23 15:30:00,8.53,8.64,8.47,8.61,3664283.750343689,6.3678,6.4499,6.323,6.4275,3664283.7503
2007-10-24 09:30:00,8.63,8.68,8.53,8.6,2421226.285400055,6.4424,6.4798,6.3678,6.42,2421226.2854
2007-10-24 10:00:00,8.59,8.63,8.56,8.63,1452708.2760516908,6.4126,6.4424,6.3902,6.4424,1452708.2761
2007-10-24 10:30:00,8.63,8.68,8.61,8.62,1114792.4113280177,6.4424,6.4798,6.4275,6.435,1114792.4113
2007-10-24 11:00:00,8.62,8.66,8.58,8.58,1038630.7396205664,6.435,6.4648,6.4051,6.4051,1038630.7396
2007-10-24 11:30:00,8.58,8.61,8.54,8.58,793923.563376409,6.4051,6.4275,6.3753,6.4051,793923.5634
2007-10-24 12:00:00,8.58,8.63,8.58,8.62,1427962.6065438546,6.4051,6.4424,6.4051,6.435,1427962.6065
2007-10-24 12:30:00,8.61,8.66,8.58,8.59,973742.0951333516,6.4275,6.4648,6.4051,6.4126,973742.0951
2007-10-24 13:00:00,8.59,8.6,8.53,8.58,673632.1143799834,6.4126,6.42,6.3678,6.4051,673632.1144
2007-10-24 13:30:00,8.58,8.59,8.49,8.53,1846301.897167996,6.4051,6.4126,6.3379,6.3678,1846301.8972
2007-10-24 14:00:00,8.53,8.53,8.44,8.5,927550.1787187242,6.3678,6.3678,6.3006,6.3454,927550.1787
2007-10-24 14:30:00,8.5,8.53,8.48,8.53,525295.5732746769,6.3454,6.3678,6.3305,6.3678,525295.5733
2007-10-24 15:00:00,8.53,8.61,8.52,8.58,1066813.3076711574,6.3678,6.4275,6.3603,6.4051,1066813.3077
2007-10-24 15:30:00,8.58,8.6,8.53,8.6,1092383.832829255,6.4051,6.42,6.3678,6.42,1092383.8328
2007-10-25 09:30:00,8.72,8.72,8.51,8.52,905004.1242782512,6.5096,6.5096,6.3529,6.3603,905004.1243
2007-10-25 10:00:00,8.51,8.66,8.51,8.61,985290.0742370083,6.3529,6.4648,6.3529,6.4275,985290.0742
2007-10-25 10:30:00,8.61,8.63,8.55,8.59,462744.0197965356,6.4275,6.4424,6.3827,6.4126,462744.0198
2007-10-25 11:00:00,8.59,8.6,8.51,8.56,361699.2026395381,6.4126,6.42,6.3529,6.3902,361699.2026
2007-10-25 11:30:00,8.56,8.56,8.35,8.35,888507.0112730272,6.3902,6.3902,6.2334,6.2334,888507.0113
2007-10-25 12:00:00,8.35,8.44,8.35,8.44,755017.8718724223,6.2334,6.3006,6.2334,6.3006,755017.8719
2007-10-25 12:30:00,8.44,8.46,8.37,8.37,396755.5677756392,6.3006,6.3155,6.2484,6.2484,396755.5678
2007-10-25 13:00:00,8.37,8.38,8.34,8.37,595683.2554302997,6.2484,6.2558,6.226,6.2484,595683.2554
2007-10-25 13:30:00,8.36,8.44,8.36,8.39,691091.5589771789,6.2409,6.3006,6.2409,6.2633,691091.559
2007-10-25 14:00:00,8.39,8.4,8.31,8.34,720098.9826780313,6.2633,6.2707,6.2036,6.226,720098.9827
2007-10-25 14:30:00,8.33,8.38,8.31,8.37,643524.8831454495,6.2185,6.2558,6.2036,6.2484,643524.8831
2007-10-25 15:00:00,8.37,8.4,8.36,8.37,860049.4913390155,6.2484,6.2707,6.2409,6.2484,860049.4913
2007-10-25 15:30:00,8.37,8.41,8.37,8.39,756530.1072312344,6.2484,6.2782,6.2484,6.2633,756530.1072
2007-10-26 09:30:00,8.6,8.66,8.56,8.61,1484877.6464118778,6.42,6.4648,6.3902,6.4275,1484877.6464
2007-10-26 10:00:00,8.61,8.69,8.58,8.68,1331042.0676381632,6.4275,6.4872,6.4051,6.4798,1331042.0676
2007-10-26 10:30:00,8.67,8.69,8.64,8.69,758454.7704151772,6.4723,6.4872,6.4499,6.4872,758454.7704
2007-10-26 11:00:00,8.69,8.79,8.69,8.72,782513.0602144623,6.4872,6.5619,6.4872,6.5096,782513.0602
2007-10-26 11:30:00,8.71,8.74,8.69,8.69,458619.7415452295,6.5022,6.5246,6.4872,6.4872,458619.7415
2007-10-26 12:00:00,8.69,8.7,8.66,8.7,301347.2642287599,6.4872,6.4947,6.4648,6.4947,301347.2642
2007-10-26 12:30:00,8.69,8.73,8.69,8.72,275226.8353038218,6.4872,6.5171,6.4872,6.5096,275226.8353
2007-10-26 13:00:00,8.73,8.73,8.7,8.71,314132.5268078086,6.5171,6.5171,6.4947,6.5022,314132.5268
2007-10-26 13:30:00,8.71,8.74,8.69,8.73,736596.0956832553,6.5022,6.5246,6.4872,6.5171,736596.0957
2007-10-26 14:00:00,8.73,8.77,8.73,8.74,560764.3662359087,6.5171,6.547,6.5171,6.5246,560764.3662
2007-10-26 14:30:00,8.75,8.82,8.74,8.77,934973.879571075,6.532,6.5843,6.5246,6.547,934973.8796
2007-10-26 15:00:00,8.77,8.78,8.69,8.74,909403.3544129776,6.547,6.5544,6.4872,6.5246,909403.3544
2007-10-26 15:30:00,8.74,8.78,8.71,8.78,955045.3670607642,6.5246,6.5544,6.5022,6.5544,955045.3671
2007-10-29 09:30:00,8.8,8.9,8.8,8.89,559527.0827605169,6.5694,6.644,6.5694,6.6365,559527.0828
2007-10-29 10:00:00,8.9,8.93,8.83,8.86,983502.886994776,6.644,6.6664,6.5917,6.6141,983502.887
2007-10-29 10:30:00,8.86,8.89,8.85,8.87,467143.249931262,6.6141,6.6365,6.6067,6.6216,467143.2499
2007-10-29 11:00:00,8.87,8.91,8.86,8.87,459719.5490789112,6.6216,6.6515,6.6141,6.6216,459719.5491
2007-10-29 11:30:00,8.87,9.02,8.87,8.98,1207863.6238658233,6.6216,6.7336,6.6216,6.7037,1207863.6239
2007-10-29 12:00:00,8.98,9.01,8.93,8.93,658784.7126752818,6.7037,6.7261,6.6664,6.6664,658784.7127
2007-10-29 12:30:00,8.94,9.01,8.92,8.95,516772.0648886445,6.6739,6.7261,6.6589,6.6813,516772.0649
2007-10-29 13:00:00,8.95,8.97,8.91,8.92,279763.54138025845,6.6813,6.6963,6.6515,6.6589,279763.5414
2007-10-29 13:30:00,8.92,8.99,8.92,8.99,426312.8952433324,6.6589,6.7112,6.6589,6.7112,426312.8952
2007-10-29 14:00:00,8.99,9.01,8.97,9.01,614379.983502887,6.7112,6.7261,6.6963,6.7261,614379.9835
2007-10-29 14:30:00,9.01,9.02,8.95,8.98,919851.5259829528,6.7261,6.7336,6.6813,6.7037,919851.526
2007-10-29 15:00:00,8.97,8.99,8.92,8.97,613280.1759692053,6.6963,6.7112,6.6589,6.6963,613280.176
2007-10-29 15:30:00,8.98,8.98,8.93,8.97,1014709.9257629914,6.7037,6.7037,6.6664,6.6963,1014709.9258
2007-10-30 09:30:00,8.94,9.04,8.89,9.03,955457.7948858947,6.6739,6.7485,6.6365,6.7411,955457.7949
2007-10-30 10:00:00,9.03,9.1,9.02,9.05,1233021.72119879,6.7411,6.7933,6.7336,6.756,1233021.7212
2007-10-30 10:30:00,9.05,9.06,9.03,9.03,282100.6323893318,6.756,6.7634,6.7411,6.7411,282100.6324
2007-10-30 11:00:00,9.03,9.04,8.89,8.89,603931.8119329116,6.7411,6.7485,6.6365,6.6365,603931.8119
2007-10-30 11:30:00,8.89,8.91,8.87,8.9,663046.466868298,6.6365,6.6515,6.6216,6.644,663046.4669
2007-10-30 12:00:00,8.91,8.91,8.87,8.87,612042.8924938135,6.6515,6.6515,6.6216,6.6216,612042.8925
2007-10-30 12:30:00,8.88,8.95,8.85,8.95,447484.19026670326,6.6291,6.6813,6.6067,6.6813,447484.1903
2007-10-30 13:00:00,8.94,8.96,8.93,8.96,401567.22573549626,6.6739,6.6888,6.6664,6.6888,401567.2257
2007-10-30 13:30:00,8.96,8.96,8.95,8.96,381083.3104206764,6.6888,6.6888,6.6813,6.6888,381083.3104
2007-10-30 14:00:00,8.96,8.99,8.96,8.96,657959.8570250205,6.6888,6.7112,6.6888,6.6888,657959.857
2007-10-30 14:30:00,8.96,8.98,8.95,8.97,1000687.3797085508,6.6888,6.7037,6.6813,6.6963,1000687.3797
2007-10-30 15:00:00,8.98,8.98,8.96,8.97,490514.1600219961,6.7037,6.7037,6.6888,6.6963,490514.16
2007-10-30 15:30:00,8.97,8.98,8.93,8.94,721748.6939785536,6.6963,6.7037,6.6664,6.6739,721748.694
2007-10-31 09:30:00,8.91,8.93,8.78,8.84,1112042.8924938135,6.6515,6.6664,6.5544,6.5992,1112042.8925
2007-10-31 10:00:00,8.84,8.86,8.82,8.85,529969.7552928237,6.5992,6.6141,6.5843,6.6067,529969.7553
2007-10-31 10:30:00,8.84,8.85,8.75,8.77,653010.7231234533,6.5992,6.6067,6.532,6.547,653010.7231
2007-10-31 11:00:00,8.77,8.77,8.74,8.76,1247044.2672532306,6.547,6.547,6.5246,6.5395,1247044.2673
2007-10-31 11:30:00,8.75,8.76,8.73,8.74,313170.1952158372,6.532,6.5395,6.5171,6.5246,313170.1952
2007-10-31 12:00:00,8.74,8.83,8.73,8.82,452983.2279351113,6.5246,6.5917,6.5171,6.5843,452983.2279
2007-10-31 12:30:00,8.83,8.85,8.82,8.82,203739.34561451743,6.5917,6.6067,6.5843,6.5843,203739.3456
2007-10-31 13:00:00,8.82,8.83,8.76,8.82,760791.8614242506,6.5843,6.5917,6.5395,6.5843,760791.8614
2007-10-31 13:30:00,8.83,8.86,8.81,8.82,524470.7176244156,6.5917,6.6141,6.5768,6.5843,524470.7176
2007-10-31 14:00:00,8.81,8.82,8.73,8.76,446246.90679131146,6.5768,6.5843,6.5171,6.5395,446246.9068
2007-10-31 14:30:00,8.76,8.95,8.75,8.93,624965.6310145723,6.5395,6.6813,6.532,6.6664,624965.631
2007-10-31 15:00:00,8.93,8.94,8.85,8.88,711712.9502337091,6.6664,6.6739,6.6067,6.6291,711712.9502
2007-10-31 15:30:00,8.88,8.95,8.84,8.95,1226560.351938411,6.6291,6.6813,6.5992,6.6813,1226560.3519
2007-11-01 09:30:00,8.87,8.93,8.73,8.77,1501924.663183943,6.6216,6.6664,6.5171,6.547,1501924.6632
2007-11-01 10:00:00,8.77,8.89,8.74,8.88,1014709.9257629914,6.547,6.6365,6.5246,6.6291,1014709.9258
2007-11-01 10:30:00,8.88,8.92,8.87,8.92,637338.4657684905,6.6291,6.6589,6.6216,6.6589,637338.4658
2007-11-01 11:00:00,8.91,8.95,8.9,8.93,578636.2386582347,6.6515,6.6813,6.644,6.6664,578636.2387
2007-11-01 11:30:00,8.93,8.94,8.88,8.92,612592.7962606543,6.6664,6.6739,6.6291,6.6589,612592.7963
2007-11-01 12:00:00,8.92,8.95,8.91,8.95,403216.9370360186,6.6589,6.6813,6.6515,6.6813,403216.937
2007-11-01 12:30:00,8.95,9.02,8.95,8.99,568325.5430299697,6.6813,6.7336,6.6813,6.7112,568325.543
2007-11-01 13:00:00,8.99,9.0,8.93,8.95,510310.695628265,6.7112,6.7187,6.6664,6.6813,510310.6956
2007-11-01 13:30:00,8.95,8.95,8.92,8.93,581523.233434149,6.6813,6.6813,6.6589,6.6664,581523.2334
2007-11-01 14:00:00,8.93,8.95,8.93,8.95,389331.8669232884,6.6664,6.6813,6.6664,6.6813,389331.8669
2007-11-01 14:30:00,8.95,8.96,8.9,8.92,1094583.447896618,6.6813,6.6888,6.644,6.6589,1094583.4479
2007-11-01 15:00:00,8.92,8.93,8.84,8.87,1115892.218861699,6.6589,6.6664,6.5992,6.6216,1115892.2189
2007-11-01 15:30:00,8.87,8.87,8.77,8.77,1847951.608468518,6.6216,6.6216,6.547,6.547,1847951.6085
2007-11-02 09:30:00,8.85,8.93,8.73,8.85,1112455.320318944,6.6067,6.6664,6.5171,6.6067,1112455.3203
2007-11-02 10:00:00,8.84,8.94,8.79,8.93,801897.1679956007,6.5992,6.6739,6.5619,6.6664,801897.168
2007-11-02 10:30:00,8.93,9.02,8.9,9.0,1010035.7437448446,6.6664,6.7336,6.644,6.7187,1010035.7437
2007-11-02 11:00:00,9.01,9.1,9.0,9.03,1425625.5155347812,6.7261,6.7933,6.7187,6.7411,1425625.5155
2007-11-02 11:30:00,9.03,9.08,8.99,9.01,1416002.199615067,6.7411,6.7784,6.7112,6.7261,1416002.1996
2007-11-02 12:00:00,9.01,9.01,8.94,8.96,1084547.7041517734,6.7261,6.7261,6.6739,6.6888,1084547.7042
2007-11-02 12:30:00,8.97,9.02,8.94,9.01,1451196.040692879,6.6963,6.7336,6.6739,6.7261,1451196.0407
2007-11-02 13:00:00,9.01,9.06,9.01,9.02,1674456.9700302444,6.7261,6.7634,6.7261,6.7336,1674456.97
2007-11-02 13:30:00,9.02,9.03,8.95,8.95,507011.27302722016,6.7336,6.7411,6.6813,6.6813,507011.273
2007-11-02 14:00:00,8.96,8.98,8.88,8.95,648061.5892218861,6.6888,6.7037,6.6291,6.6813,648061.5892
2007-11-02 14:30:00,8.95,8.95,8.87,8.87,575886.7198240308,6.6813,6.6813,6.6216,6.6216,575886.7198
2007-11-02 15:00:00,8.87,8.95,8.84,8.94,926312.8952433324,6.6216,6.6813,6.5992,6.6739,926312.8952
2007-11-02 15:30:00,8.95,8.95,8.91,8.95,1285400.0549903766,6.6813,6.6813,6.6515,6.6813,1285400.055
2007-11-05 09:30:00,8.9,8.91,8.78,8.87,1030932.0868847952,6.644,6.6515,6.5544,6.6216,1030932.0869
2007-11-05 10:00:00,8.87,8.95,8.87,8.88,708001.0998075336,6.6216,6.6813,6.6216,6.6291,708001.0998
2007-11-05 10:30:00,8.89,8.93,8.88,8.89,298872.6972779763,6.6365,6.6664,6.6291,6.6365,298872.6973
2007-11-05 11:00:00,8.9,8.92,8.85,8.87,886719.8240307946,6.644,6.6589,6.6067,6.6216,886719.824
2007-11-05 11:30:00,8.86,8.91,8.86,8.9,167445.69700302446,6.6141,6.6515,6.6141,6.644,167445.697
2007-11-05 12:00:00,8.91,8.91,8.87,8.87,218724.2232609293,6.6515,6.6515,6.6216,6.6216,218724.2233
2007-11-05 12:30:00,8.87,8.91,8.87,8.9,153560.6268902942,6.6216,6.6515,6.6216,6.644,153560.6269
2007-11-05 13:00:00,8.9,8.9,8.88,8.9,178993.67610668132,6.644,6.644,6.6291,6.644,178993.6761
2007-11-05 13:30:00,8.89,8.9,8.86,8.87,562551.5534781413,6.6365,6.644,6.6141,6.6216,562551.5535
2007-11-05 14:00:00,8.87,8.9,8.85,8.85,435661.259279626,6.6216,6.644,6.6067,6.6067,435661.2593
2007-11-05 14:30:00,8.86,8.89,8.81,8.87,430024.74566950777,6.6141,6.6365,6.5768,6.6216,430024.7457
2007-11-05 15:00:00,8.88,8.89,8.83,8.85,1490514.160021996,6.6291,6.6365,6.5917,6.6067,1490514.16
2007-11-05 15:30:00,8.86,8.88,8.83,8.86,989276.8765466042,6.6141,6.6291,6.5917,6.6141,989276.8765
2007-11-06 09:30:00,8.9,8.95,8.85,8.85,346164.42122628534,6.644,6.6813,6.6067,6.6067,346164.4212
2007-11-06 10:00:00,8.85,8.85,8.77,8.82,1611218.0368435525,6.6067,6.6067,6.547,6.5843,1611218.0368
2007-11-06 10:30:00,8.82,8.82,8.77,8.79,546191.9164146273,6.5843,6.5843,6.547,6.5619,546191.9164
2007-11-06 11:00:00,8.78,8.84,8.77,8.78,446384.3827330217,6.5544,6.5992,6.547,6.5544,446384.3827
2007-11-06 11:30:00,8.78,8.79,8.74,8.79,731646.9617816882,6.5544,6.5619,6.5246,6.5619,731646.9618
2007-11-06 12:00:00,8.79,8.8,8.77,8.79,209238.38328292547,6.5619,6.5694,6.547,6.5619,209238.3833
2007-11-06 12:30:00,8.79,8.99,8.78,8.95,2063238.933186692,6.5619,6.7112,6.5544,6.6813,2063238.9332
2007-11-06 13:00:00,8.95,9.22,8.95,9.15,3005499.037668408,6.6813,6.8829,6.6813,6.8306,3005499.0377
2007-11-06 13:30:00,9.14,9.28,9.11,9.27,1606268.902941985,6.8232,6.9277,6.8008,6.9202,1606268.9029
2007-11-06 14:00:00,9.27,9.28,9.22,9.22,1285125.1031069562,6.9202,6.9277,6.8829,6.8829,1285125.1031
2007-11-06 14:30:00,9.22,9.38,9.19,9.38,1691778.93868573,6.8829,7.0023,6.8605,7.0023,1691778.9387
2007-11-06 15:00:00,9.37,9.45,9.35,9.45,1902254.6054440471,6.9949,7.0546,6.9799,7.0546,1902254.6054
2007-11-06 15:30:00,9.45,9.69,9.44,9.67,4139538.080835853,7.0546,7.2338,7.0471,7.2188,4139538.0808
2007-11-07 09:30:00,9.6,9.89,9.27,9.82,4389331.866923288,7.1666,7.3831,6.9202,7.3308,4389331.8669
2007-11-07 10:00:00,9.81,9.83,9.74,9.75,1654385.4825405553,7.3233,7.3383,7.2711,7.2785,1654385.4825
2007-11-07 10:30:00,9.76,9.76,9.62,9.71,2390294.19851526,7.286,7.286,7.1815,7.2487,2390294.1985
2007-11-07 11:00:00,9.7,9.72,9.62,9.63,1595545.7794885894,7.2412,7.2561,7.1815,7.189,1595545.7795
2007-11-07 11:30:00,9.63,9.78,9.54,9.69,1948721.4737420948,7.189,7.3009,7.1218,7.2338,1948721.4737
2007-11-07 12:00:00,9.69,9.78,9.61,9.62,1049353.863073962,7.2338,7.3009,7.174,7.1815,1049353.8631
2007-11-07 12:30:00,9.62,9.69,9.57,9.64,1488452.020896343,7.1815,7.2338,7.1442,7.1964,1488452.0209
2007-11-07 13:00:00,9.64,9.7,9.6,9.63,962469.0679131153,7.1964,7.2412,7.1666,7.189,962469.0679
2007-11-07 13:30:00,9.63,9.71,9.63,9.69,832004.3992301347,7.189,7.2487,7.189,7.2338,832004.3992
2007-11-07 14:00:00,9.69,9.73,9.67,9.69,792136.3761341764,7.2338,7.2636,7.2188,7.2338,792136.3761
2007-11-07 14:30:00,9.69,9.72,9.67,9.67,752268.3530382182,7.2338,7.2561,7.2188,7.2188,752268.353
2007-11-07 15:00:00,9.68,9.73,9.57,9.67,1465905.96645587,7.2263,7.2636,7.1442,7.2188,1465905.9665
2007-11-07 15:30:00,9.67,9.69,9.61,9.63,1558564.751168545,7.2188,7.2338,7.174,7.189,1558564.7512
2007-11-08 09:30:00,9.61,9.72,9.46,9.49,999450.0962331592,7.174,7.2561,7.0621,7.0845,999450.0962
2007-11-08 10:00:00,9.49,9.62,9.46,9.61,656997.5254330492,7.0845,7.1815,7.0621,7.174,656997.5254
2007-11-08 10:30:00,9.61,9.61,9.46,9.5,693841.077811383,7.174,7.174,7.0621,7.0919,693841.0778
2007-11-08 11:00:00,9.5,9.59,9.44,9.59,780450.9210888094,7.0919,7.1591,7.0471,7.1591,780450.9211
2007-11-08 11:30:00,9.59,9.59,9.44,9.46,520346.43937310966,7.1591,7.1591,7.0471,7.0621,520346.4394
2007-11-08 12:00:00,9.47,9.48,9.38,9.39,809595.8207313719,7.0695,7.077,7.0023,7.0098,809595.8207
2007-11-08 12:30:00,9.39,9.39,9.29,9.31,661259.2796260654,7.0098,7.0098,6.9351,6.9501,661259.2796
2007-11-08 13:00:00,9.31,9.37,9.25,9.31,823068.4630189716,6.9501,6.9949,6.9053,6.9501,823068.463
2007-11-08 13:30:00,9.32,9.38,9.29,9.38,853313.1701952157,6.9575,7.0023,6.9351,7.0023,853313.1702
2007-11-08 14:00:00,9.38,9.43,9.26,9.29,802996.9755292822,7.0023,7.0397,6.9128,6.9351,802996.9755
2007-11-08 14:30:00,9.28,9.31,9.25,9.29,477178.9936761066,6.9277,6.9501,6.9053,6.9351,477178.9937
2007-11-08 15:00:00,9.29,9.33,9.26,9.33,854275.5017871872,6.9351,6.965,6.9128,6.965,854275.5018
2007-11-08 15:30:00,9.33,9.43,9.3,9.35,1486389.88177069,6.965,7.0397,6.9426,6.9799,1486389.8818
2007-11-09 09:30:00,9.17,9.25,9.04,9.14,1136101.182293099,6.8456,6.9053,6.7485,6.8232,1136101.1823
2007-11-09 10:00:00,9.14,9.19,9.09,9.17,2028045.0921088809,6.8232,6.8605,6.7858,6.8456,2028045.0921
2007-11-09 10:30:00,9.17,9.24,9.09,9.17,1541242.78251306,6.8456,6.8978,6.7858,6.8456,1541242.7825
2007-11-09 11:00:00,9.17,9.22,9.14,9.2,633214.1875171844,6.8456,6.8829,6.8232,6.868,633214.1875
2007-11-09 11:30:00,9.19,9.22,9.06,9.11,539455.5952708275,6.8605,6.8829,6.7634,6.8008,539455.5953
2007-11-09 12:00:00,9.11,9.17,9.09,9.16,481165.7959857024,6.8008,6.8456,6.7858,6.8381,481165.796
2007-11-09 12:30:00,9.17,9.23,9.15,9.15,592796.2606543854,6.8456,6.8904,6.8306,6.8306,592796.2607
2007-11-09 13:00:00,9.14,9.17,9.11,9.16,341077.8113830079,6.8232,6.8456,6.8008,6.8381,341077.8114
2007-11-09 13:30:00,9.17,9.17,9.11,9.13,538080.8358537256,6.8456,6.8456,6.8008,6.8157,538080.8359
2007-11-09 14:00:00,9.13,9.22,9.11,9.21,682155.6227660158,6.8157,6.8829,6.8008,6.8754,682155.6228
2007-11-09 14:30:00,9.21,9.23,9.17,9.22,900192.4663183942,6.8754,6.8904,6.8456,6.8829,900192.4663
2007-11-09 15:00:00,9.22,9.26,9.19,9.19,1127852.6257904866,6.8829,6.9128,6.8605,6.8605,1127852.6258
2007-11-09 15:30:00,9.19,9.19,9.07,9.07,1789936.761066813,6.8605,6.8605,6.7709,6.7709,1789936.7611
2007-11-12 09:30:00,9.12,9.26,9.1,9.14,839015.6722573548,6.8082,6.9128,6.7933,6.8232,839015.6723
2007-11-12 10:00:00,9.14,9.14,9.06,9.11,812757.7673907066,6.8232,6.8232,6.7634,6.8008,812757.7674
2007-11-12 10:30:00,9.11,9.13,9.09,9.11,665658.5097607918,6.8008,6.8157,6.7858,6.8008,665658.5098
2007-11-12 11:00:00,9.11,9.14,9.09,9.1,913665.1086059938,6.8008,6.8232,6.7858,6.7933,913665.1086
2007-11-12 11:30:00,9.09,9.11,9.02,9.06,1085647.511685455,6.7858,6.8008,6.7336,6.7634,1085647.5117
2007-11-12 12:00:00,9.06,9.07,9.01,9.05,529144.8996425625,6.7634,6.7709,6.7261,6.756,529144.8996
2007-11-12 12:30:00,9.06,9.06,9.05,9.05,391668.9579323618,6.7634,6.7634,6.756,6.756,391668.9579
2007-11-12 13:00:00,9.05,9.06,9.03,9.04,241957.65740995324,6.756,6.7634,6.7411,6.7485,241957.6574
2007-11-12 13:30:00,9.03,9.06,8.97,8.98,588259.5545779488,6.7411,6.7634,6.6963,6.7037,588259.5546
2007-11-12 14:00:00,8.98,9.05,8.97,8.98,675694.2535056365,6.7037,6.756,6.6963,6.7037,675694.2535
2007-11-12 14:30:00,8.98,9.06,8.98,9.01,509623.315919714,6.7037,6.7634,6.7037,6.7261,509623.3159
2007-11-12 15:00:00,9.01,9.03,8.94,8.94,1033269.1778938684,6.7261,6.7411,6.6739,6.6739,1033269.1779
2007-11-12 15:30:00,8.94,9.0,8.8,8.81,2267528.1825680505,6.6739,6.7187,6.5694,6.5768,2267528.1826
2007-11-13 09:30:00,8.94,9.09,8.91,8.93,1048116.57959857,6.6739,6.7858,6.6515,6.6664,1048116.5796
2007-11-13 10:00:00,8.93,8.93,8.84,8.87,1316607.093758592,6.6664,6.6664,6.5992,6.6216,1316607.0938
2007-11-13 10:30:00,8.88,8.9,8.84,8.85,889331.8669232883,6.6291,6.644,6.5992,6.6067,889331.8669
2007-11-13 11:00:00,8.85,8.87,8.83,8.87,716937.0360186966,6.6067,6.6216,6.5917,6.6216,716937.036
2007-11-13 11:30:00,8.87,8.89,8.81,8.82,1107231.2345339565,6.6216,6.6365,6.5768,6.5843,1107231.2345
2007-11-13 12:00:00,8.82,8.86,8.82,8.85,412152.8732471817,6.5843,6.6141,6.5843,6.6067,412152.8732
2007-11-13 12:30:00,8.84,8.85,8.81,8.82,434149.0239208138,6.5992,6.6067,6.5768,6.5843,434149.0239
2007-11-13 13:00:00,8.81,8.82,8.81,8.82,346714.3249931261,6.5768,6.5843,6.5768,6.5843,346714.325
2007-11-13 13:30:00,8.82,8.84,8.81,8.83,552790.761616717,6.5843,6.5992,6.5768,6.5917,552790.7616
2007-11-13 14:00:00,8.84,8.85,8.82,8.83,1087159.7470442671,6.5992,6.6067,6.5843,6.5917,1087159.747
2007-11-13 14:30:00,8.84,8.85,8.83,8.85,902667.0332691778,6.5992,6.6067,6.5917,6.6067,902667.0333
2007-11-13 15:00:00,8.85,8.88,8.85,8.87,1628814.9573824578,6.6067,6.6291,6.6067,6.6216,1628814.9574
2007-11-13 15:30:00,8.87,8.89,8.84,8.85,2446384.3827330214,6.6216,6.6365,6.5992,6.6067,2446384.3827
2007-11-14 09:30:00,8.89,8.98,8.82,8.84,1147924.113280176,6.6365,6.7037,6.5843,6.5992,1147924.1133
2007-11-14 10:00:00,8.84,8.87,8.84,8.86,752680.7808633489,6.5992,6.6216,6.5992,6.6141,752680.7809
2007-11-14 10:30:00,8.86,8.96,8.86,8.93,998762.716524608,6.6141,6.6888,6.6141,6.6664,998762.7165
2007-11-14 11:00:00,8.93,8.93,8.86,8.87,620978.8287049766,6.6664,6.6664,6.6141,6.6216,620978.8287
2007-11-14 11:30:00,8.88,8.9,8.86,8.9,393318.6692328842,6.6291,6.644,6.6141,6.644,393318.6692
2007-11-14 12:00:00,8.9,8.96,8.9,8.96,381220.78636238654,6.644,6.6888,6.644,6.6888,381220.7864
2007-11-14 12:30:00,8.96,9.0,8.96,8.97,537255.9802034643,6.6888,6.7187,6.6888,6.6963,537255.9802
2007-11-14 13:00:00,8.97,9.06,8.97,9.06,552378.3337915865,6.6963,6.7634,6.6963,6.7634,552378.3338
2007-11-14 13:30:00,9.06,9.06,8.98,8.98,659197.1405004123,6.7634,6.7634,6.7037,6.7037,659197.1405
2007-11-14 14:00:00,8.98,9.06,8.98,9.03,546054.4404729172,6.7037,6.7634,6.7037,6.7411,546054.4405
2007-11-14 14:30:00,9.02,9.03,8.98,8.99,510448.1715699752,6.7336,6.7411,6.7037,6.7112,510448.1716
2007-11-14 15:00:00,8.98,9.03,8.98,9.03,525570.5251580973,6.7037,6.7411,6.7037,6.7411,525570.5252
2007-11-14 15:30:00,9.02,9.03,8.91,8.92,1199477.591421501,6.7336,6.7411,6.6515,6.6589,1199477.5914
2007-11-15 09:30:00,8.85,8.91,8.81,8.87,489826.7803134451,6.6067,6.6515,6.5768,6.6216,489826.7803
2007-11-15 10:00:00,8.87,8.9,8.82,8.82,460131.9769040417,6.6216,6.644,6.5843,6.5843,460131.9769
2007-11-15 10:30:00,8.82,8.84,8.76,8.82,704151.773439648,6.5843,6.5992,6.5395,6.5843,704151.7734
2007-11-15 11:00:00,8.83,8.84,8.82,8.83,484190.2667033269,6.5917,6.5992,6.5843,6.5917,484190.2667
2007-11-15 11:30:00,8.82,8.83,8.79,8.82,823893.3186692328,6.5843,6.5917,6.5619,6.5843,823893.3187
2007-11-15 12:00:00,8.82,8.82,8.79,8.79,426862.7990101732,6.5843,6.5843,6.5619,6.5619,426862.799
2007-11-15 12:30:00,8.79,8.8,8.74,8.74,1240582.8979928512,6.5619,6.5694,6.5246,6.5246,1240582.898
2007-11-15 13:00:00,8.74,8.76,8.66,8.68,891394.0060489413,6.5246,6.5395,6.4648,6.4798,891394.006
2007-11-15 13:30:00,8.68,8.73,8.67,8.68,1706076.4366235908,6.4798,6.5171,6.4723,6.4798,1706076.4366
2007-11-15 14:00:00,8.68,8.69,8.65,8.67,686142.4250756117,6.4798,6.4872,6.4574,6.4723,686142.4251
2007-11-15 14:30:00,8.66,8.67,8.61,8.61,729309.8707726147,6.4648,6.4723,6.4275,6.4275,729309.8708
2007-11-15 15:00:00,8.61,8.67,8.6,8.67,2516084.685180093,6.4275,6.4723,6.42,6.4723,2516084.6852
2007-11-15 15:30:00,8.67,8.7,8.63,8.63,3246219.4116029693,6.4723,6.4947,6.4424,6.4424,3246219.4116
2007-11-16 09:30:00,8.66,8.8,8.63,8.66,1708551.0035743744,6.4648,6.5694,6.4424,6.4648,1708551.0036
2007-11-16 10:00:00,8.66,8.69,8.61,8.65,1245669.5078361286,6.4648,6.4872,6.4275,6.4574,1245669.5078
2007-11-16 10:30:00,8.64,8.66,8.61,8.64,1250893.593621116,6.4499,6.4648,6.4275,6.4499,1250893.5936
2007-11-16 11:00:00,8.65,8.71,8.64,8.69,577948.8589496837,6.4574,6.5022,6.4499,6.4872,577948.8589
2007-11-16 11:30:00,8.69,8.76,8.69,8.74,553478.141325268,6.4872,6.5395,6.4872,6.5246,553478.1413
2007-11-16 12:00:00,8.74,8.77,8.74,8.76,521171.2950233708,6.5246,6.547,6.5246,6.5395,521171.295
2007-11-16 12:30:00,8.77,8.77,8.65,8.66,665246.0819356611,6.547,6.547,6.4574,6.4648,665246.0819
2007-11-16 13:00:00,8.66,8.69,8.66,8.67,350838.6032444322,6.4648,6.4872,6.4648,6.4723,350838.6032
2007-11-16 13:30:00,8.68,8.76,8.67,8.75,994638.438273302,6.4798,6.5395,6.4723,6.532,994638.4383
2007-11-16 14:00:00,8.75,8.76,8.72,8.76,657822.3810833103,6.532,6.5395,6.5096,6.5395,657822.3811
2007-11-16 14:30:00,8.76,8.81,8.74,8.76,811932.9117404453,6.5395,6.5768,6.5246,6.5395,811932.9117
2007-11-16 15:00:00,8.76,8.79,8.71,8.72,500549.9037668408,6.5395,6.5619,6.5022,6.5096,500549.9038
2007-11-16 15:30:00,8.72,8.77,8.69,8.71,1491888.919439098,6.5096,6.547,6.4872,6.5022,1491888.9194
2007-11-19 09:30:00,8.7,8.74,8.66,8.67,1103381.908166071,6.4947,6.5246,6.4648,6.4723,1103381.9082
2007-11-19 10:00:00,8.68,8.74,8.67,8.73,871185.0426175419,6.4798,6.5246,6.4723,6.5171,871185.0426
2007-11-19 10:30:00,8.73,8.73,8.66,8.66,714874.8968930437,6.5171,6.5171,6.4648,6.4648,714874.8969
2007-11-19 11:00:00,8.66,8.69,8.61,8.65,942397.5804234258,6.4648,6.4872,6.4275,6.4574,942397.5804
2007-11-19 11:30:00,8.65,8.66,8.61,8.61,670470.1677206488,6.4574,6.4648,6.4275,6.4275,670470.1677
2007-11-19 12:00:00,8.61,8.67,8.61,8.67,611492.9887269727,6.4275,6.4723,6.4275,6.4723,611492.9887
2007-11-19 12:30:00,8.67,8.67,8.63,8.65,436073.6871047566,6.4723,6.4723,6.4424,6.4574,436073.6871
2007-11-19 13:00:00,8.65,8.66,8.61,8.65,778801.209788287,6.4574,6.4648,6.4275,6.4574,778801.2098
2007-11-19 13:30:00,8.65,8.74,8.65,8.69,1184630.1897167994,6.4574,6.5246,6.4574,6.4872,1184630.1897
2007-11-19 14:00:00,8.69,8.77,8.67,8.74,619741.5452295848,6.4872,6.547,6.4723,6.5246,619741.5452
2007-11-19 14:30:00,8.74,8.77,8.69,8.69,621116.3046466868,6.5246,6.547,6.4872,6.4872,621116.3046
2007-11-19 15:00:00,8.69,8.74,8.66,8.72,772477.3164696178,6.4872,6.5246,6.4648,6.5096,772477.3165
2007-11-19 15:30:00,8.72,8.74,8.66,8.67,1068463.0189716795,6.5096,6.5246,6.4648,6.4723,1068463.019
2007-11-20 09:30:00,8.68,8.76,8.63,8.7,675006.8737970855,6.4798,6.5395,6.4424,6.4947,675006.8738
2007-11-20 10:00:00,8.7,8.74,8.63,8.64,824855.6502612042,6.4947,6.5246,6.4424,6.4499,824855.6503
2007-11-20 10:30:00,8.64,8.71,8.63,8.66,467280.72587297217,6.4499,6.5022,6.4424,6.4648,467280.7259
2007-11-20 11:00:00,8.66,8.71,8.62,8.62,311520.4839153148,6.4648,6.5022,6.435,6.435,311520.4839
2007-11-20 11:30:00,8.62,8.63,8.58,8.58,315507.2862249106,6.435,6.4424,6.4051,6.4051,315507.2862
2007-11-20 12:00:00,8.58,8.58,8.53,8.55,485015.12235358806,6.4051,6.4051,6.3678,6.3827,485015.1224
2007-11-20 12:30:00,8.55,8.55,8.52,8.54,494088.5345064613,6.3827,6.3827,6.3603,6.3753,494088.5345
2007-11-20 13:00:00,8.53,8.54,8.42,8.42,1349326.36788562,6.3678,6.3753,6.2857,6.2857,1349326.3679
2007-11-20 13:30:00,8.42,8.57,8.38,8.53,817156.997525433,6.2857,6.3977,6.2558,6.3678,817156.9975
2007-11-20 14:00:00,8.53,8.59,8.37,8.37,974841.9026670333,6.3678,6.4126,6.2484,6.2484,974841.9027
2007-11-20 14:30:00,8.37,8.46,8.35,8.42,949683.8053340664,6.2484,6.3155,6.2334,6.2857,949683.8053
2007-11-20 15:00:00,8.42,8.47,8.41,8.47,819631.5644762166,6.2857,6.323,6.2782,6.323,819631.5645
2007-11-20 15:30:00,8.46,8.56,8.45,8.54,1304921.638713225,6.3155,6.3902,6.3081,6.3753,1304921.6387
2007-11-21 09:30:00,8.44,8.54,8.4,8.5,856062.6890294198,6.3006,6.3753,6.2707,6.3454,856062.689
2007-11-21 10:00:00,8.5,8.53,8.45,8.47,912427.825130602,6.3454,6.3678,6.3081,6.323,912427.8251
2007-11-21 10:30:00,8.48,8.48,8.38,8.39,1805746.4943634863,6.3305,6.3305,6.2558,6.2633,1805746.4944
2007-11-21 11:00:00,8.38,8.39,8.32,8.37,1186142.4250756116,6.2558,6.2633,6.211,6.2484,1186142.4251
2007-11-21 11:30:00,8.37,8.42,8.35,8.41,603931.8119329116,6.2484,6.2857,6.2334,6.2782,603931.8119
2007-11-21 12:00:00,8.41,8.54,8.4,8.53,883557.8773714599,6.2782,6.3753,6.2707,6.3678,883557.8774
2007-11-21 12:30:00,8.53,8.63,8.47,8.62,479653.5606268902,6.3678,6.4424,6.323,6.435,479653.5606
2007-11-21 13:00:00,8.62,8.7,8.62,8.68,647236.7335716248,6.435,6.4947,6.435,6.4798,647236.7336
2007-11-21 13:30:00,8.68,8.72,8.67,8.71,738108.3310420676,6.4798,6.5096,6.4723,6.5022,738108.331
2007-11-21 14:00:00,8.72,8.8,8.71,8.76,1018559.252130877,6.5096,6.5694,6.5022,6.5395,1018559.2521
2007-11-21 14:30:00,8.76,8.78,8.71,8.75,337503.43689854274,6.5395,6.5544,6.5022,6.532,337503.4369
2007-11-21 15:00:00,8.75,8.78,8.72,8.74,768215.5622766016,6.532,6.5544,6.5096,6.5246,768215.5623
2007-11-21 15:30:00,8.74,8.77,8.74,8.77,1217211.987902117,6.5246,6.547,6.5246,6.547,1217211.9879
2007-11-23 09:30:00,8.8,8.85,8.73,8.74,673357.162496563,6.5694,6.6067,6.5171,6.5246,673357.1625
2007-11-23 10:00:00,8.74,8.75,8.73,8.73,580010.9980753368,6.5246,6.532,6.5171,6.5171,580010.9981
2007-11-23 10:30:00,8.73,8.75,8.71,8.74,486252.4058289799,6.5171,6.532,6.5022,6.5246,486252.4058
2007-11-23 11:00:00,8.74,8.77,8.74,8.74,301209.78828704974,6.5246,6.547,6.5246,6.5246,301209.7883
2007-11-23 11:30:00,8.74,8.78,8.74,8.77,225460.54440472915,6.5246,6.5544,6.5246,6.547,225460.5444
2007-11-23 12:00:00,8.77,8.79,8.77,8.78,248556.50261204285,6.547,6.5619,6.547,6.5544,248556.5026
2007-11-23 12:30:00,8.77,8.83,8.76,8.78,626065.438548254,6.547,6.5917,6.5395,6.5544,626065.4385
2007-11-26 09:30:00,8.78,8.99,8.77,8.95,1278801.2097882868,6.5544,6.7112,6.547,6.6813,1278801.2098
2007-11-26 10:00:00,8.96,8.96,8.88,8.88,895105.8564751168,6.6888,6.6888,6.6291,6.6291,895105.8565
2007-11-26 10:30:00,8.88,8.89,8.86,8.87,1235633.7640912838,6.6291,6.6365,6.6141,6.6216,1235633.7641
2007-11-26 11:00:00,8.87,8.88,8.86,8.88,600632.3893318669,6.6216,6.6291,6.6141,6.6291,600632.3893
2007-11-26 11:30:00,8.87,8.88,8.87,8.87,704701.6772064888,6.6216,6.6291,6.6216,6.6216,704701.6772
2007-11-26 12:00:00,8.87,8.9,8.87,8.9,1286499.8625240582,6.6216,6.644,6.6216,6.644,1286499.8625
2007-11-26 12:30:00,8.9,8.9,8.86,8.9,543304.9216387132,6.644,6.644,6.6141,6.644,543304.9216
2007-11-26 13:00:00,8.89,8.94,8.87,8.87,1277151.4984877645,6.6365,6.6739,6.6216,6.6216,1277151.4985
2007-11-26 13:30:00,8.87,8.87,8.77,8.78,683255.4302996974,6.6216,6.6216,6.547,6.5544,683255.4303
2007-11-26 14:00:00,8.78,8.82,8.77,8.8,682843.0024745669,6.5544,6.5843,6.547,6.5694,682843.0025
2007-11-26 14:30:00,8.81,8.86,8.8,8.82,767390.7066263403,6.5768,6.6141,6.5694,6.5843,767390.7066
2007-11-26 15:00:00,8.82,8.82,8.74,8.75,868435.5237833378,6.5843,6.5843,6.5246,6.532,868435.5238
2007-11-26 15:30:00,8.76,8.79,8.7,8.71,1501374.7594171015,6.5395,6.5619,6.4947,6.5022,1501374.7594
2007-11-27 09:30:00,8.77,8.79,8.63,8.69,551416.002199615,6.547,6.5619,6.4424,6.4872,551416.0022
2007-11-27 10:00:00,8.68,8.69,8.55,8.65,644349.7387957107,6.4798,6.4872,6.3827,6.4574,644349.7388
2007-11-27 10:30:00,8.64,8.8,8.64,8.79,491476.4916139675,6.4499,6.5694,6.4499,6.5619,491476.4916
2007-11-27 11:00:00,8.79,8.82,8.74,8.79,364998.62524058286,6.5619,6.5843,6.5246,6.5619,364998.6252
2007-11-27 11:30:00,8.79,8.82,8.78,8.8,399505.0866098433,6.5619,6.5843,6.5544,6.5694,399505.0866
2007-11-27 12:00:00,8.8,8.81,8.74,8.74,357987.35221336264,6.5694,6.5768,6.5246,6.5246,357987.3522
2007-11-27 12:30:00,8.75,8.8,8.74,8.77,311520.4839153148,6.532,6.5694,6.5246,6.547,311520.4839
2007-11-27 13:00:00,8.77,8.79,8.76,8.77,464531.20703876816,6.547,6.5619,6.5395,6.547,464531.207
2007-11-27 13:30:00,8.77,8.77,8.71,8.71,389056.915039868,6.547,6.547,6.5022,6.5022,389056.915
2007-11-27 14:00:00,8.72,8.72,8.66,8.68,450096.2331591971,6.5096,6.5096,6.4648,6.4798,450096.2332
2007-11-27 14:30:00,8.67,8.68,8.64,8.66,360874.3469892768,6.4723,6.4798,6.4499,6.4648,360874.347
2007-11-27 15:00:00,8.66,8.72,8.62,8.68,850151.2235358811,6.4648,6.5096,6.435,6.4798,850151.2235
2007-11-27 15:30:00,8.69,8.79,8.67,8.75,1161946.6593346165,6.4872,6.5619,6.4723,6.532,1161946.6593
2007-11-28 09:30:00,8.82,8.86,8.74,8.8,624553.2031894418,6.5843,6.6141,6.5246,6.5694,624553.2032
2007-11-28 10:00:00,8.8,8.82,8.71,8.8,915039.868023096,6.5694,6.5843,6.5022,6.5694,915039.868
2007-11-28 10:30:00,8.81,8.96,8.81,8.95,1078636.2386582347,6.5768,6.6888,6.5768,6.6813,1078636.2387
2007-11-28 11:00:00,8.95,8.96,8.9,8.9,536156.1726697828,6.6813,6.6888,6.644,6.644,536156.1727
2007-11-28 11:30:00,8.9,8.92,8.86,8.91,427962.6065438548,6.644,6.6589,6.6141,6.6515,427962.6065
2007-11-28 12:00:00,8.92,8.95,8.9,8.91,336403.6293648611,6.6589,6.6813,6.644,6.6515,336403.6294
2007-11-28 12:30:00,8.91,8.92,8.86,8.87,1939235.6337640912,6.6515,6.6589,6.6141,6.6216,1939235.6338
2007-11-28 13:00:00,8.87,8.91,8.87,8.88,993263.6788562,6.6216,6.6515,6.6216,6.6291,993263.6789
2007-11-28 13:30:00,8.89,8.89,8.87,8.87,2776601.594720924,6.6365,6.6365,6.6216,6.6216,2776601.5947
2007-11-28 14:00:00,8.87,8.88,8.86,8.87,632526.8078086334,6.6216,6.6291,6.6141,6.6216,632526.8078
2007-11-28 14:30:00,8.87,8.88,8.85,8.85,851800.9348364036,6.6216,6.6291,6.6067,6.6067,851800.9348
2007-11-28 15:00:00,8.85,8.87,8.83,8.83,1096095.68325543,6.6067,6.6216,6.5917,6.5917,1096095.6833
2007-11-28 15:30:00,8.83,8.85,8.77,8.78,1715837.228485015,6.5917,6.6067,6.547,6.5544,1715837.2285
2007-11-29 09:30:00,8.75,8.89,8.74,8.83,564063.7888369535,6.532,6.6365,6.5246,6.5917,564063.7888
2007-11-29 10:00:00,8.82,8.86,8.78,8.83,581935.6612592796,6.5843,6.6141,6.5544,6.5917,581935.6613
2007-11-29 10:30:00,8.84,8.89,8.83,8.86,1703739.345614517,6.5992,6.6365,6.5917,6.6141,1703739.3456
2007-11-29 11:00:00,8.86,8.87,8.84,8.87,452708.2760516909,6.6141,6.6216,6.5992,6.6216,452708.2761
2007-11-29 11:30:00,8.87,8.9,8.85,8.87,1811932.9117404453,6.6216,6.644,6.6067,6.6216,1811932.9117
2007-11-29 12:00:00,8.87,8.87,8.86,8.87,437173.4946384382,6.6216,6.6216,6.6141,6.6216,437173.4946
2007-11-29 12:30:00,8.86,8.87,8.81,8.81,450233.7091009073,6.6141,6.6216,6.5768,6.5768,450233.7091
2007-11-29 13:00:00,8.82,8.82,8.74,8.75,522821.00632389326,6.5843,6.5843,6.5246,6.532,522821.0063
2007-11-29 13:30:00,8.75,8.77,8.72,8.76,586472.3673357161,6.532,6.547,6.5096,6.5395,586472.3673
2007-11-29 14:00:00,8.77,8.84,8.74,8.84,656172.6697827879,6.547,6.5992,6.5246,6.5992,656172.6698
2007-11-29 14:30:00,8.84,8.87,8.79,8.85,399092.6587847126,6.5992,6.6216,6.5619,6.6067,399092.6588
2007-11-29 15:00:00,8.85,8.87,8.83,8.85,558977.1789936761,6.6067,6.6216,6.5917,6.6067,558977.179
2007-11-29 15:30:00,8.86,8.87,8.82,8.87,741820.181468243,6.6141,6.6216,6.5843,6.6216,741820.1815
2007-11-30 09:30:00,8.86,9.01,8.8,8.91,1361974.1545229584,6.6141,6.7261,6.5694,6.6515,1361974.1545
2007-11-30 10:00:00,8.91,8.92,8.83,8.87,850563.6513610118,6.6515,6.6589,6.5917,6.6216,850563.6514
2007-11-30 10:30:00,8.87,8.87,8.82,8.83,563651.3610118228,6.6216,6.6216,6.5843,6.5917,563651.361
2007-11-30 11:00:00,8.84,8.87,8.81,8.87,764366.2359087159,6.5992,6.6216,6.5768,6.6216,764366.2359
2007-11-30 11:30:00,8.87,8.87,8.84,8.85,358124.8281550728,6.6216,6.6216,6.5992,6.6067,358124.8282
2007-11-30 12:00:00,8.85,8.87,8.83,8.85,344789.66180918337,6.6067,6.6216,6.5917,6.6067,344789.6618
2007-11-30 12:30:00,8.85,8.85,8.8,8.82,262029.14489964253,6.6067,6.6067,6.5694,6.5843,262029.1449
2007-11-30 13:00:00,8.82,8.83,8.81,8.82,256667.5831729447,6.5843,6.5917,6.5768,6.5843,256667.5832
2007-11-30 13:30:00,8.82,8.88,8.82,8.84,827605.1690954082,6.5843,6.6291,6.5843,6.5992,827605.1691
2007-11-30 14:00:00,8.84,8.84,8.8,8.81,368435.52378333785,6.5992,6.5992,6.5694,6.5768,368435.5238
2007-11-30 14:30:00,8.81,8.86,8.77,8.78,507286.22491064057,6.5768,6.6141,6.547,6.5544,507286.2249
2007-11-30 15:00:00,8.78,8.78,8.71,8.74,690954.0830354687,6.5544,6.5544,6.5022,6.5246,690954.083
2007-11-30 15:30:00,8.74,8.77,8.69,8.71,1683667.858124828,6.5246,6.547,6.4872,6.5022,1683667.8581
2007-12-03 09:30:00,8.68,8.79,8.66,8.69,913940.0604894144,6.4798,6.5619,6.4648,6.4872,913940.0605
2007-12-03 10:00:00,8.68,8.74,8.67,8.74,669232.884245257,6.4798,6.5246,6.4723,6.5246,669232.8842
2007-12-03 10:30:00,8.74,8.85,8.74,8.85,621253.7805883969,6.5246,6.6067,6.5246,6.6067,621253.7806
2007-12-03 11:00:00,8.85,8.85,8.76,8.79,620428.9249381358,6.6067,6.6067,6.5395,6.5619,620428.9249
2007-12-03 11:30:00,8.8,8.85,8.78,8.84,689166.8957932361,6.5694,6.6067,6.5544,6.5992,689166.8958
2007-12-03 12:00:00,8.84,8.85,8.82,8.83,427275.22683530377,6.5992,6.6067,6.5843,6.5917,427275.2268
2007-12-03 12:30:00,8.84,8.85,8.77,8.79,1009485.8399780038,6.5992,6.6067,6.547,6.5619,1009485.84
2007-12-03 13:00:00,8.79,8.79,8.74,8.74,340527.90761616715,6.5619,6.5619,6.5246,6.5246,340527.9076
2007-12-03 13:30:00,8.74,8.74,8.69,8.69,513197.6904041792,6.5246,6.5246,6.4872,6.4872,513197.6904
2007-12-03 14:00:00,8.69,8.71,8.68,8.68,445971.9549078911,6.4872,6.5022,6.4798,6.4798,445971.9549
2007-12-03 14:30:00,8.68,8.71,8.66,8.69,487489.68930437166,6.4798,6.5022,6.4648,6.4872,487489.6893
2007-12-03 15:00:00,8.69,8.76,8.66,8.73,409128.4025295573,6.4872,6.5395,6.4648,6.5171,409128.4025
2007-12-03 15:30:00,8.73,8.77,8.72,8.74,1917651.9109155897,6.5171,6.547,6.5096,6.5246,1917651.9109
2007-12-04 09:30:00,8.61,8.66,8.55,8.62,556227.660159472,6.4275,6.4648,6.3827,6.435,556227.6602
2007-12-04 10:00:00,8.61,8.64,8.57,8.63,506598.8452020896,6.4275,6.4499,6.3977,6.4424,506598.8452
2007-12-04 10:30:00,8.64,8.64,8.62,8.64,411877.9213637613,6.4499,6.4499,6.435,6.4499,411877.9214
2007-12-04 11:00:00,8.63,8.72,8.63,8.71,530382.1831179543,6.4424,6.5096,6.4424,6.5022,530382.1831
2007-12-04 11:30:00,8.7,8.73,8.69,8.73,381495.73824580695,6.4947,6.5171,6.4872,6.5171,381495.7382
2007-12-04 12:00:00,8.72,8.79,8.72,8.78,798597.7453945559,6.5096,6.5619,6.5096,6.5544,798597.7454
2007-12-04 12:30:00,8.78,8.82,8.76,8.77,504261.75419301615,6.5544,6.5843,6.5395,6.547,504261.7542
2007-12-04 13:00:00,8.77,8.78,8.66,8.67,1184355.237833379,6.547,6.5544,6.4648,6.4723,1184355.2378
2007-12-04 13:30:00,8.67,8.67,8.59,8.63,1062826.5053615617,6.4723,6.4723,6.4126,6.4424,1062826.5054
2007-12-04 14:00:00,8.63,8.71,8.62,8.7,727660.1594720923,6.4424,6.5022,6.435,6.4947,727660.1595
2007-12-04 14:30:00,8.69,8.71,8.68,8.71,352763.266428375,6.4872,6.5022,6.4798,6.5022,352763.2664
2007-12-04 15:00:00,8.7,8.7,8.62,8.69,1099670.0577398953,6.4947,6.4947,6.435,6.4872,1099670.0577
2007-12-04 15:30:00,8.69,8.71,8.67,8.69,989276.8765466042,6.4872,6.5022,6.4723,6.4872,989276.8765
2007-12-05 09:30:00,8.75,8.83,8.74,8.79,545367.0607643662,6.532,6.5917,6.5246,6.5619,545367.0608
2007-12-05 10:00:00,8.78,8.84,8.77,8.84,723260.9293373659,6.5544,6.5992,6.547,6.5992,723260.9293
2007-12-05 10:30:00,8.84,8.87,8.83,8.86,327605.1690954083,6.5992,6.6216,6.5917,6.6141,327605.1691
2007-12-05 11:00:00,8.85,8.87,8.84,8.87,422601.044817157,6.6067,6.6216,6.5992,6.6216,422601.0448
2007-12-05 11:30:00,8.87,8.87,8.81,8.82,450233.7091009073,6.6216,6.6216,6.5768,6.5843,450233.7091
2007-12-05 12:00:00,8.82,8.83,8.79,8.8,411053.0657135001,6.5843,6.5917,6.5619,6.5694,411053.0657
2007-12-05 12:30:00,8.8,8.82,8.77,8.78,485702.5020621391,6.5694,6.5843,6.547,6.5544,485702.5021
2007-12-05 13:00:00,8.78,8.79,8.75,8.79,494226.0104481715,6.5544,6.5619,6.532,6.5619,494226.0104
2007-12-05 13:30:00,8.79,8.85,8.49,8.58,3306983.777838878,6.5619,6.6067,6.3379,6.4051,3306983.7778
2007-12-05 14:00:00,8.58,8.74,8.58,8.69,1007423.7008523508,6.4051,6.5246,6.4051,6.4872,1007423.7009
2007-12-05 14:30:00,8.69,8.72,8.69,8.69,444322.2436073687,6.4872,6.5096,6.4872,6.4872,444322.2436
2007-12-05 15:00:00,8.7,8.7,8.65,8.65,608468.5180093483,6.4947,6.4947,6.4574,6.4574,608468.518
2007-12-05 15:30:00,8.65,8.66,8.56,8.66,2012372.8347539173,6.4574,6.4648,6.3902,6.4648,2012372.8348
2007-12-06 09:30:00,8.68,8.75,8.63,8.7,825680.5059114654,6.4798,6.532,6.4424,6.4947,825680.5059
2007-12-06 10:00:00,8.7,8.71,8.63,8.63,469480.3409403354,6.4947,6.5022,6.4424,6.4424,469480.3409
2007-12-06 10:30:00,8.63,8.66,8.59,8.6,731372.0098982677,6.4424,6.4648,6.4126,6.42,731372.0099
2007-12-06 11:00:00,8.6,8.61,8.55,8.58,607506.1864173769,6.42,6.4275,6.3827,6.4051,607506.1864
2007-12-06 11:30:00,8.58,8.59,8.56,8.56,372972.2298597745,6.4051,6.4126,6.3902,6.3902,372972.2299
2007-12-06 12:00:00,8.57,8.58,8.56,8.56,473329.667308221,6.3977,6.4051,6.3902,6.3902,473329.6673
2007-12-06 12:30:00,8.56,8.59,8.56,8.56,725598.0203464393,6.3902,6.4126,6.3902,6.3902,725598.0203
2007-12-06 13:00:00,8.57,8.63,8.56,8.62,375034.3689854275,6.3977,6.4424,6.3902,6.435,375034.369
2007-12-06 13:30:00,8.63,8.63,8.6,8.61,419714.05004124274,6.4424,6.4424,6.42,6.4275,419714.05
2007-12-06 14:00:00,8.61,8.64,8.59,8.63,438685.7299972504,6.4275,6.4499,6.4126,6.4424,438685.73
2007-12-06 14:30:00,8.63,8.66,8.63,8.64,433874.0720373934,6.4424,6.4648,6.4424,6.4499,433874.072
2007-12-06 15:00:00,8.65,8.69,8.64,8.69,587434.6989276876,6.4574,6.4872,6.4499,6.4872,587434.6989
2007-12-06 15:30:00,8.69,8.71,8.67,8.69,1143249.931262029,6.4872,6.5022,6.4723,6.4872,1143249.9313
2007-12-07 09:30:00,8.71,8.71,8.63,8.7,502886.9947759142,6.5022,6.5022,6.4424,6.4947,502886.9948
2007-12-07 10:00:00,8.69,8.75,8.68,8.69,587572.1748693978,6.4872,6.532,6.4798,6.4872,587572.1749
2007-12-07 10:30:00,8.69,8.71,8.66,8.66,237145.99945009625,6.4872,6.5022,6.4648,6.4648,237145.9995
2007-12-07 11:00:00,8.66,8.69,8.66,8.68,458894.6934286499,6.4648,6.4872,6.4648,6.4798,458894.6934
2007-12-07 11:30:00,8.68,8.71,8.67,8.7,307396.20566400874,6.4798,6.5022,6.4723,6.4947,307396.2057
2007-12-07 12:00:00,8.7,8.73,8.66,8.73,235221.3362661534,6.4947,6.5171,6.4648,6.5171,235221.3363
2007-12-07 12:30:00,8.73,8.73,8.71,8.71,83035.46879296123,6.5171,6.5171,6.5022,6.5022,83035.4688
2007-12-07 13:00:00,8.71,8.72,8.68,8.69,168682.98047841626,6.5022,6.5096,6.4798,6.4872,168682.9805
2007-12-07 13:30:00,8.69,8.69,8.68,8.69,161809.1833929062,6.4872,6.4872,6.4798,6.4872,161809.1834
2007-12-07 14:00:00,8.69,8.71,8.69,8.71,173494.63843827328,6.4872,6.5022,6.4872,6.5022,173494.6384
2007-12-07 14:30:00,8.71,8.71,8.69,8.69,346989.27687654656,6.5022,6.5022,6.4872,6.4872,346989.2769
2007-12-07 15:00:00,8.69,8.72,8.69,8.7,237833.3791586472,6.4872,6.5096,6.4872,6.4947,237833.3792
2007-12-07 15:30:00,8.69,8.71,8.68,8.69,419851.5259829529,6.4872,6.5022,6.4798,6.4872,419851.526
2007-12-10 09:30:00,8.74,8.75,8.7,8.72,375034.3689854275,6.5246,6.532,6.4947,6.5096,375034.369
2007-12-10 10:00:00,8.73,8.82,8.72,8.77,407616.1671707451,6.5171,6.5843,6.5096,6.547,407616.1672
2007-12-10 10:30:00,8.77,8.83,8.77,8.83,275501.7871872422,6.547,6.5917,6.547,6.5917,275501.7872
2007-12-10 11:00:00,8.83,8.85,8.8,8.83,372834.7539180643,6.5917,6.6067,6.5694,6.5917,372834.7539
2007-12-10 11:30:00,8.84,8.85,8.81,8.82,177206.4888644487,6.5992,6.6067,6.5768,6.5843,177206.4889
2007-12-10 12:00:00,8.82,8.85,8.81,8.85,155485.29007423698,6.5843,6.6067,6.5768,6.6067,155485.2901
2007-12-10 12:30:00,8.84,8.85,8.82,8.82,373109.7058014847,6.5992,6.6067,6.5843,6.5843,373109.7058
2007-12-10 13:00:00,8.82,8.82,8.76,8.77,267803.134451471,6.5843,6.5843,6.5395,6.547,267803.1345
2007-12-10 13:30:00,8.76,8.77,8.7,8.71,583310.4206763816,6.5395,6.547,6.4947,6.5022,583310.4207
2007-12-10 14:00:00,8.7,8.71,8.67,8.7,822793.5111355511,6.4947,6.5022,6.4723,6.4947,822793.5111
2007-12-10 14:30:00,8.69,8.69,8.64,8.66,663596.3706351388,6.4872,6.4872,6.4499,6.4648,663596.3706
2007-12-10 15:00:00,8.66,8.73,8.66,8.73,425213.0877096508,6.4648,6.5171,6.4648,6.5171,425213.0877
2007-12-10 15:30:00,8.73,8.73,8.71,8.72,621116.3046466868,6.5171,6.5171,6.5022,6.5096,621116.3046
2007-12-11 09:30:00,8.68,8.74,8.67,8.74,342864.9986252405,6.4798,6.5246,6.4723,6.5246,342864.9986
2007-12-11 10:00:00,8.74,8.74,8.71,8.72,302859.4995875721,6.5246,6.5246,6.5022,6.5096,302859.4996
2007-12-11 10:30:00,8.72,8.73,8.66,8.67,509073.4121528732,6.5096,6.5171,6.4648,6.4723,509073.4122
2007-12-11 11:00:00,8.67,8.68,8.66,8.67,369672.8072587297,6.4723,6.4798,6.4648,6.4723,369672.8073
2007-12-11 11:30:00,8.67,8.71,8.66,8.71,819769.0404179267,6.4723,6.5022,6.4648,6.5022,819769.0404
2007-12-11 12:00:00,8.71,8.74,8.68,8.71,332829.2548803959,6.5022,6.5246,6.4798,6.5022,332829.2549
2007-12-11 12:30:00,8.71,8.74,8.71,8.72,220648.88644487213,6.5022,6.5246,6.5022,6.5096,220648.8864
2007-12-11 13:00:00,8.72,8.78,8.71,8.78,1102832.00439923,6.5096,6.5544,6.5022,6.5544,1102832.0044
2007-12-11 13:30:00,8.78,8.81,8.77,8.8,390981.5782238108,6.5544,6.5768,6.547,6.5694,390981.5782
2007-12-11 14:00:00,8.81,8.84,8.66,8.71,713225.1855925212,6.5768,6.5992,6.4648,6.5022,713225.1856
2007-12-11 14:30:00,8.7,8.7,8.63,8.65,640775.3643112455,6.4947,6.4947,6.4424,6.4574,640775.3643
2007-12-11 15:00:00,8.64,8.66,8.63,8.63,664696.1781688203,6.4499,6.4648,6.4424,6.4424,664696.1782
2007-12-11 15:30:00,8.63,8.69,8.58,8.58,1022958.4822656034,6.4424,6.4872,6.4051,6.4051,1022958.4823
2007-12-12 09:30:00,8.71,8.73,8.64,8.66,413390.1567225735,6.5022,6.5171,6.4499,6.4648,413390.1567
2007-12-12 10:00:00,8.66,8.7,8.66,8.66,276464.11877921363,6.4648,6.4947,6.4648,6.4648,276464.1188
2007-12-12 10:30:00,8.66,8.66,8.6,8.63,259279.62606543853,6.4648,6.4648,6.42,6.4424,259279.6261
2007-12-12 11:00:00,8.63,8.67,8.62,8.66,251580.9733296673,6.4424,6.4723,6.435,6.4648,251580.9733
2007-12-12 11:30:00,8.67,8.69,8.63,8.64,376546.6043442397,6.4723,6.4872,6.4424,6.4499,376546.6043
2007-12-12 12:00:00,8.64,8.64,8.62,8.63,143799.83502886994,6.4499,6.4499,6.435,6.4424,143799.835
2007-12-12 12:30:00,8.64,8.64,8.59,8.62,220648.88644487213,6.4499,6.4499,6.4126,6.435,220648.8864
2007-12-12 13:00:00,8.61,8.67,8.6,8.61,397167.9956007698,6.4275,6.4723,6.42,6.4275,397167.9956
2007-12-12 13:30:00,8.61,8.62,8.6,8.62,277563.9263128952,6.4275,6.435,6.42,6.435,277563.9263
2007-12-12 14:00:00,8.62,8.62,8.6,8.6,262441.57272477314,6.435,6.435,6.42,6.42,262441.5727
2007-12-12 14:30:00,8.6,8.64,8.58,8.61,319494.08853450645,6.42,6.4499,6.4051,6.4275,319494.0885
2007-12-12 15:00:00,8.61,8.61,8.5,8.55,489826.7803134451,6.4275,6.4275,6.3454,6.3827,489826.7803
2007-12-12 15:30:00,8.55,8.61,8.5,8.6,756392.6312895243,6.3827,6.4275,6.3454,6.42,756392.6313
2007-12-13 09:30:00,8.54,8.65,8.52,8.62,536706.0764366236,6.3753,6.4574,6.3603,6.435,536706.0764
2007-12-13 10:00:00,8.61,8.62,8.54,8.54,385207.5886719824,6.4275,6.435,6.3753,6.3753,385207.5887
2007-12-13 10:30:00,8.54,8.58,8.49,8.49,350838.6032444322,6.3753,6.4051,6.3379,6.3379,350838.6032
2007-12-13 11:00:00,8.49,8.57,8.48,8.52,458619.7415452295,6.3379,6.3977,6.3305,6.3603,458619.7415
2007-12-13 11:30:00,8.51,8.55,8.48,8.5,186417.3769590321,6.3529,6.3827,6.3305,6.3454,186417.377
2007-12-13 12:00:00,8.5,8.52,8.45,8.47,430574.6494363486,6.3454,6.3603,6.3081,6.323,430574.6494
2007-12-13 12:30:00,8.47,8.49,8.44,8.45,199340.115479791,6.323,6.3379,6.3006,6.3081,199340.1155
2007-12-13 13:00:00,8.45,8.5,8.44,8.48,251580.9733296673,6.3081,6.3454,6.3006,6.3305,251580.9733
2007-12-13 13:30:00,8.48,8.49,8.44,8.49,396893.0437173494,6.3305,6.3379,6.3006,6.3379,396893.0437
2007-12-13 14:00:00,8.49,8.53,8.47,8.52,553753.0932086884,6.3379,6.3678,6.323,6.3603,553753.0932
2007-12-13 14:30:00,8.52,8.55,8.5,8.53,631289.5243332416,6.3603,6.3827,6.3454,6.3678,631289.5243
2007-12-13 15:00:00,8.53,8.55,8.5,8.55,631839.4281000824,6.3678,6.3827,6.3454,6.3827,631839.4281
2007-12-13 15:30:00,8.55,8.61,8.54,8.6,1209100.907341215,6.3827,6.4275,6.3753,6.42,1209100.9073
2007-12-14 09:30:00,8.62,8.62,8.45,8.46,376684.0802859499,6.435,6.435,6.3081,6.3155,376684.0803
2007-12-14 10:00:00,8.46,8.5,8.41,8.47,581385.7574924388,6.3155,6.3454,6.2782,6.323,581385.7575
2007-12-14 10:30:00,8.47,8.56,8.47,8.49,271927.41270277696,6.323,6.3902,6.323,6.3379,271927.4127
2007-12-14 11:00:00,8.49,8.5,8.45,8.47,497525.43304921634,6.3379,6.3454,6.3081,6.323,497525.433
2007-12-14 11:30:00,8.47,8.49,8.41,8.42,321281.27577673906,6.323,6.3379,6.2782,6.2857,321281.2758
2007-12-14 12:00:00,8.42,8.48,8.42,8.47,289936.76106681325,6.2857,6.3305,6.2857,6.323,289936.7611
2007-12-14 12:30:00,8.47,8.47,8.42,8.44,427550.1787187242,6.323,6.323,6.2857,6.3006,427550.1787
2007-12-14 13:00:00,8.44,8.44,8.42,8.42,362249.1064063789,6.3006,6.3006,6.2857,6.2857,362249.1064
2007-12-14 13:30:00,8.41,8.46,8.4,8.45,498625.2405828979,6.2782,6.3155,6.2707,6.3081,498625.2406
2007-12-14 14:00:00,8.46,8.47,8.42,8.47,371597.4704426725,6.3155,6.323,6.2857,6.323,371597.4704
2007-12-14 14:30:00,8.46,8.47,8.38,8.38,427000.27495188336,6.3155,6.323,6.2558,6.2558,427000.275
2007-12-14 15:00:00,8.38,8.43,8.34,8.38,909678.306296398,6.2558,6.2931,6.226,6.2558,909678.3063
2007-12-14 15:30:00,8.39,8.44,8.37,8.4,2062551.553478141,6.2633,6.3006,6.2484,6.2707,2062551.5535
2007-12-17 09:30:00,8.48,8.61,8.47,8.6,1460544.404729172,6.3305,6.4275,6.323,6.42,1460544.4047
2007-12-17 10:00:00,8.6,8.69,8.59,8.65,834891.3940060488,6.42,6.4872,6.4126,6.4574,834891.394
2007-12-17 10:30:00,8.64,8.71,8.63,8.68,488039.59307121247,6.4499,6.5022,6.4424,6.4798,488039.5931
2007-12-17 11:00:00,8.69,8.71,8.65,8.67,433874.0720373934,6.4872,6.5022,6.4574,6.4723,433874.072
2007-12-17 11:30:00,8.67,8.69,8.6,8.64,427137.7508935936,6.4723,6.4872,6.42,6.4499,427137.7509
2007-12-17 12:00:00,8.63,8.71,8.62,8.62,443634.8638988177,6.4424,6.5022,6.435,6.435,443634.8639
2007-12-17 12:30:00,8.62,8.65,8.61,8.65,340390.4316744569,6.435,6.4574,6.4275,6.4574,340390.4317
2007-12-17 13:00:00,8.65,8.66,8.6,8.6,555402.8045092109,6.4574,6.4648,6.42,6.42,555402.8045
2007-12-17 13:30:00,8.61,8.62,8.58,8.58,424525.70800109976,6.4275,6.435,6.4051,6.4051,424525.708
2007-12-17 14:00:00,8.58,8.59,8.54,8.55,882733.0217211987,6.4051,6.4126,6.3753,6.3827,882733.0217
2007-12-17 14:30:00,8.55,8.55,8.5,8.51,807671.1575474291,6.3827,6.3827,6.3454,6.3529,807671.1575
2007-12-17 15:00:00,8.51,8.51,8.43,8.46,1134863.8988177069,6.3529,6.3529,6.2931,6.3155,1134863.8988
2007-12-17 15:30:00,8.46,8.47,8.37,8.39,1874484.4652185864,6.3155,6.323,6.2484,6.2633,1874484.4652
2007-12-18 09:30:00,8.45,8.53,8.38,8.4,791036.5686004949,6.3081,6.3678,6.2558,6.2707,791036.5686
2007-12-18 10:00:00,8.4,8.42,8.34,8.35,1133489.1394006049,6.2707,6.2857,6.226,6.2334,1133489.1394
2007-12-18 10:30:00,8.36,8.41,8.35,8.39,1323068.4630189715,6.2409,6.2782,6.2334,6.2633,1323068.463
2007-12-18 11:00:00,8.39,8.45,8.38,8.39,958619.7415452296,6.2633,6.3081,6.2558,6.2633,958619.7415
2007-12-18 11:30:00,8.39,8.4,8.37,8.38,714324.9931262028,6.2633,6.2707,6.2484,6.2558,714324.9931
2007-12-18 12:00:00,8.37,8.38,8.34,8.37,784437.7233984052,6.2484,6.2558,6.226,6.2484,784437.7234
2007-12-18 12:30:00,8.37,8.38,8.34,8.37,352488.31454495457,6.2484,6.2558,6.226,6.2484,352488.3145
2007-12-18 13:00:00,8.37,8.51,8.37,8.5,1252130.877096508,6.2484,6.3529,6.2484,6.3454,1252130.8771
2007-12-18 13:30:00,8.49,8.58,8.47,8.53,887957.1075061864,6.3379,6.4051,6.323,6.3678,887957.1075
2007-12-18 14:00:00,8.53,8.61,8.53,8.6,642837.5034368985,6.3678,6.4275,6.3678,6.42,642837.5034
2007-12-18 14:30:00,8.6,8.6,8.55,8.55,507011.27302722016,6.42,6.42,6.3827,6.3827,507011.273
2007-12-18 15:00:00,8.56,8.59,8.55,8.58,543029.9697552928,6.3902,6.4126,6.3827,6.4051,543029.9698
2007-12-18 15:30:00,8.58,8.63,8.56,8.58,1759417.1020071486,6.4051,6.4424,6.3902,6.4051,1759417.102
2007-12-19 09:30:00,8.54,8.58,8.46,8.5,700852.3508386032,6.3753,6.4051,6.3155,6.3454,700852.3508
2007-12-19 10:00:00,8.5,8.63,8.49,8.61,1141050.316194666,6.3454,6.4424,6.3379,6.4275,1141050.3162
2007-12-19 10:30:00,8.61,8.73,8.61,8.7,1248556.5026120427,6.4275,6.5171,6.4275,6.4947,1248556.5026
2007-12-19 11:00:00,8.71,8.71,8.64,8.66,655760.2419576574,6.5022,6.5022,6.4499,6.4648,655760.242
2007-12-19 11:30:00,8.66,8.68,8.64,8.66,512647.7866373384,6.4648,6.4798,6.4499,6.4648,512647.7866
2007-12-19 12:00:00,8.66,8.67,8.65,8.66,274676.931536981,6.4648,6.4723,6.4574,6.4648,274676.9315
2007-12-19 12:30:00,8.67,8.68,8.65,8.66,422051.14105031616,6.4723,6.4798,6.4574,6.4648,422051.1411
2007-12-19 13:00:00,8.66,8.67,8.63,8.63,302309.59582073137,6.4648,6.4723,6.4424,6.4424,302309.5958
2007-12-19 13:30:00,8.63,8.64,8.6,8.61,1392631.289524333,6.4424,6.4499,6.42,6.4275,1392631.2895
2007-12-19 14:00:00,8.61,8.66,8.59,8.66,1221473.7420951333,6.4275,6.4648,6.4126,6.4648,1221473.7421
2007-12-19 14:30:00,8.66,8.74,8.65,8.72,907891.1190541654,6.4648,6.5246,6.4574,6.5096,907891.1191
2007-12-19 15:00:00,8.72,8.76,8.7,8.71,874759.4171020071,6.5096,6.5395,6.4947,6.5022,874759.4171
2007-12-19 15:30:00,8.71,8.73,8.66,8.66,971679.9560076986,6.5022,6.5171,6.4648,6.4648,971679.956
2007-12-20 09:30:00,8.69,8.74,8.57,8.59,657684.9051416002,6.4872,6.5246,6.3977,6.4126,657684.9051
2007-12-20 10:00:00,8.59,8.62,8.53,8.53,500274.9518834204,6.4126,6.435,6.3678,6.3678,500274.9519
2007-12-20 10:30:00,8.54,8.62,8.54,8.58,238383.282925488,6.3753,6.435,6.3753,6.4051,238383.2829
2007-12-20 11:00:00,8.58,8.69,8.58,8.69,627440.1979653559,6.4051,6.4872,6.4051,6.4872,627440.198
2007-12-20 11:30:00,8.69,8.73,8.68,8.73,385620.016497113,6.4872,6.5171,6.4798,6.5171,385620.0165
2007-12-20 12:00:00,8.72,8.78,8.71,8.78,904866.648336541,6.5096,6.5544,6.5022,6.5544,904866.6483
2007-12-20 12:30:00,8.78,8.82,8.77,8.8,771789.9367610668,6.5544,6.5843,6.547,6.5694,771789.9368
2007-12-20 13:00:00,8.8,8.85,8.8,8.81,596645.587022271,6.5694,6.6067,6.5694,6.5768,596645.587
2007-12-20 13:30:00,8.81,8.82,8.79,8.82,368572.9997250481,6.5768,6.5843,6.5619,6.5843,368572.9997
2007-12-20 14:00:00,8.82,8.85,8.78,8.85,841352.7632664283,6.5843,6.6067,6.5544,6.6067,841352.7633
2007-12-20 14:30:00,8.85,8.87,8.84,8.86,553890.5691503986,6.6067,6.6216,6.5992,6.6141,553890.5692
2007-12-20 15:00:00,8.86,8.87,8.8,8.82,1813857.574924388,6.6141,6.6216,6.5694,6.5843,1813857.5749
2007-12-20 15:30:00,8.82,8.85,8.8,8.84,2292136.3761341763,6.5843,6.6067,6.5694,6.5992,2292136.3761
2007-12-21 09:30:00,8.88,8.89,8.71,8.77,3766978.278801209,6.6291,6.6365,6.5022,6.547,3766978.2788
2007-12-21 10:00:00,8.77,8.82,8.73,8.75,583172.9447346714,6.547,6.5843,6.5171,6.532,583172.9447
2007-12-21 10:30:00,8.74,8.75,8.72,8.74,574237.0085235083,6.5246,6.532,6.5096,6.5246,574237.0085
2007-12-21 11:00:00,8.74,8.8,8.74,8.79,594445.9719549079,6.5246,6.5694,6.5246,6.5619,594445.972
2007-12-21 11:30:00,8.79,8.79,8.79,8.79,269590.3216937036,6.5619,6.5619,6.5619,6.5619,269590.3217
2007-12-21 12:00:00,8.79,8.82,8.77,8.81,339290.62414077536,6.5619,6.5843,6.547,6.5768,339290.6241
2007-12-21 12:30:00,8.81,8.84,8.79,8.8,374621.9411602969,6.5768,6.5992,6.5619,6.5694,374621.9412
2007-12-21 13:00:00,8.8,8.82,8.79,8.81,163183.94281000824,6.5694,6.5843,6.5619,6.5768,163183.9428
2007-12-21 13:30:00,8.82,8.82,8.79,8.81,274401.9796535606,6.5843,6.5843,6.5619,6.5768,274401.9797
2007-12-21 14:00:00,8.81,8.83,8.8,8.82,460131.9769040417,6.5768,6.5917,6.5694,6.5843,460131.9769
2007-12-21 14:30:00,8.82,8.85,8.8,8.83,496563.10145724495,6.5843,6.6067,6.5694,6.5917,496563.1015
2007-12-21 15:00:00,8.82,8.84,8.79,8.84,561589.2218861699,6.5843,6.5992,6.5619,6.5992,561589.2219
2007-12-21 15:30:00,8.83,8.85,8.81,8.84,1873659.609568325,6.5917,6.6067,6.5768,6.5992,1873659.6096
2007-12-24 09:30:00,8.91,8.91,8.79,8.84,484740.1704701677,6.6515,6.6515,6.5619,6.5992,484740.1705
2007-12-24 10:00:00,8.84,8.85,8.82,8.82,326642.83750343684,6.5992,6.6067,6.5843,6.5843,326642.8375
2007-12-24 10:30:00,8.82,8.84,8.82,8.83,438548.25405554025,6.5843,6.5992,6.5843,6.5917,438548.2541
2007-12-24 11:00:00,8.82,8.85,8.82,8.84,290074.2370085235,6.5843,6.6067,6.5843,6.5992,290074.237
2007-12-24 11:30:00,8.84,8.84,8.82,8.82,173494.63843827328,6.5992,6.5992,6.5843,6.5843,173494.6384
2007-12-24 12:00:00,8.82,8.84,8.79,8.79,392768.7654660434,6.5843,6.5992,6.5619,6.5619,392768.7655
2007-12-24 12:30:00,8.8,8.82,8.78,8.82,595958.20731372,6.5694,6.5843,6.5544,6.5843,595958.2073
2007-12-24 13:00:00,8.82,8.82,8.82,8.82,76711.575474292,6.5843,6.5843,6.5843,6.5843,76711.5755
2007-12-24 13:30:00,8.82,8.82,8.82,8.82,0.0,6.5843,6.5843,6.5843,6.5843,0.0
2007-12-24 14:00:00,8.82,8.82,8.82,8.82,0.0,6.5843,6.5843,6.5843,6.5843,0.0
2007-12-24 14:30:00,8.82,8.82,8.82,8.82,0.0,6.5843,6.5843,6.5843,6.5843,0.0
2007-12-24 15:00:00,8.82,8.82,8.82,8.82,0.0,6.5843,6.5843,6.5843,6.5843,0.0
2007-12-24 15:30:00,8.85,8.85,8.85,8.85,412.4278251306021,6.6067,6.6067,6.6067,6.6067,412.4278
2007-12-26 09:30:00,8.73,8.86,8.73,8.86,478966.1809183392,6.5171,6.6141,6.5171,6.6141,478966.1809
2007-12-26 10:00:00,8.85,8.86,8.83,8.84,309870.7726147924,6.6067,6.6141,6.5917,6.5992,309870.7726
2007-12-26 10:30:00,8.85,8.85,8.83,8.84,341077.8113830079,6.6067,6.6067,6.5917,6.5992,341077.8114
2007-12-26 11:00:00,8.84,8.84,8.83,8.84,168545.50453670605,6.5992,6.5992,6.5917,6.5992,168545.5045
2007-12-26 11:30:00,8.84,8.84,8.82,8.82,465768.49051416,6.5992,6.5992,6.5843,6.5843,465768.4905
2007-12-26 12:00:00,8.82,8.83,8.82,8.83,66125.92796260654,6.5843,6.5917,6.5843,6.5917,66125.928
2007-12-26 12:30:00,8.83,8.84,8.82,8.84,363761.3417651911,6.5917,6.5992,6.5843,6.5992,363761.3418
2007-12-26 13:00:00,8.84,8.84,8.82,8.82,269865.273577124,6.5992,6.5992,6.5843,6.5843,269865.2736
2007-12-26 13:30:00,8.82,8.85,8.82,8.85,181605.71899917512,6.5843,6.6067,6.5843,6.6067,181605.719
2007-12-26 14:00:00,8.85,8.85,8.83,8.83,242645.03711850423,6.6067,6.6067,6.5917,6.5917,242645.0371
2007-12-26 14:30:00,8.84,8.84,8.82,8.84,324580.6983777839,6.5992,6.5992,6.5843,6.5992,324580.6984
2007-12-26 15:00:00,8.84,8.84,8.82,8.83,511410.5031619466,6.5992,6.5992,6.5843,6.5917,511410.5032
2007-12-26 15:30:00,8.83,8.85,8.82,8.83,776601.5947209238,6.5917,6.6067,6.5843,6.5917,776601.5947
2007-12-27 09:30:00,8.85,8.85,8.8,8.82,251718.4492713775,6.6067,6.6067,6.5694,6.5843,251718.4493
2007-12-27 10:00:00,8.82,8.84,8.82,8.82,134176.5191091559,6.5843,6.5992,6.5843,6.5843,134176.5191
2007-12-27 10:30:00,8.83,8.83,8.82,8.82,197277.976354138,6.5917,6.5917,6.5843,6.5843,197277.9764
2007-12-27 11:00:00,8.82,8.83,8.8,8.82,347401.7047016772,6.5843,6.5917,6.5694,6.5843,347401.7047
2007-12-27 11:30:00,8.82,8.82,8.79,8.82,423013.4726422876,6.5843,6.5843,6.5619,6.5843,423013.4726
2007-12-27 12:00:00,8.81,8.82,8.79,8.8,220098.9826780313,6.5768,6.5843,6.5619,6.5694,220098.9827
2007-12-27 12:30:00,8.8,8.83,8.79,8.82,210200.7148748969,6.5694,6.5917,6.5619,6.5843,210200.7149
2007-12-27 13:00:00,8.82,8.84,8.82,8.83,260104.4817156997,6.5843,6.5992,6.5843,6.5917,260104.4817
2007-12-27 13:30:00,8.83,8.84,8.82,8.83,208825.9554577949,6.5917,6.5992,6.5843,6.5917,208825.9555
2007-12-27 14:00:00,8.84,8.84,8.83,8.83,141600.21996150672,6.5992,6.5992,6.5917,6.5917,141600.22
2007-12-27 14:30:00,8.84,8.84,8.82,8.83,342590.0467418202,6.5992,6.5992,6.5843,6.5917,342590.0467
2007-12-27 15:00:00,8.84,8.84,8.79,8.79,554577.9488589496,6.5992,6.5992,6.5619,6.5619,554577.9489
2007-12-27 15:30:00,8.8,8.8,8.74,8.76,779213.6376134176,6.5694,6.5694,6.5246,6.5395,779213.6376
2007-12-28 09:30:00,8.82,8.87,8.66,8.73,664283.7503436898,6.5843,6.6216,6.4648,6.5171,664283.7503
2007-12-28 10:00:00,8.72,8.75,8.71,8.75,333516.6345889469,6.5096,6.532,6.5022,6.532,333516.6346
2007-12-28 10:30:00,8.75,8.8,8.74,8.77,184767.6656585097,6.532,6.5694,6.5246,6.547,184767.6657
2007-12-28 11:00:00,8.78,8.82,8.77,8.81,161121.80368435525,6.5544,6.5843,6.547,6.5768,161121.8037
2007-12-28 11:30:00,8.82,8.82,8.79,8.8,162771.51498487763,6.5843,6.5843,6.5619,6.5694,162771.515
2007-12-28 12:00:00,8.8,8.8,8.77,8.78,176381.6332141875,6.5694,6.5694,6.547,6.5544,176381.6332
2007-12-28 12:30:00,8.77,8.78,8.74,8.76,324993.12620291446,6.547,6.5544,6.5246,6.5395,324993.1262
2007-12-28 13:00:00,8.76,8.82,8.76,8.82,264366.2359087159,6.5395,6.5843,6.5395,6.5843,264366.2359
2007-12-28 13:30:00,8.82,8.84,8.79,8.83,343552.3783337916,6.5843,6.5992,6.5619,6.5917,343552.3783
2007-12-28 14:00:00,8.84,8.84,8.8,8.82,298047.8416277151,6.5992,6.5992,6.5694,6.5843,298047.8416
2007-12-28 14:30:00,8.82,8.83,8.77,8.77,265191.09155897715,6.5843,6.5917,6.547,6.547,265191.0916
2007-12-28 15:00:00,8.77,8.79,8.77,8.79,260654.38548254053,6.547,6.5619,6.547,6.5619,260654.3855
2007-12-28 15:30:00,8.79,8.82,8.78,8.81,837503.4368985427,6.5619,6.5843,6.5544,6.5768,837503.4369
2007-12-31 09:30:00,8.8,8.86,8.77,8.83,327330.2172119879,6.5694,6.6141,6.547,6.5917,327330.2172
2007-12-31 10:00:00,8.84,8.85,8.8,8.81,440610.39318119327,6.5992,6.6067,6.5694,6.5768,440610.3932
2007-12-31 10:30:00,8.81,8.83,8.79,8.8,416139.6755567775,6.5768,6.5917,6.5619,6.5694,416139.6756
2007-12-31 11:00:00,8.79,8.82,8.79,8.82,211575.4742919989,6.5619,6.5843,6.5619,6.5843,211575.4743
2007-12-31 11:30:00,8.82,8.84,8.82,8.84,153010.72312345338,6.5843,6.5992,6.5843,6.5992,153010.7231
2007-12-31 12:00:00,8.84,8.85,8.83,8.84,468655.4852900742,6.5992,6.6067,6.5917,6.5992,468655.4853
2007-12-31 12:30:00,8.84,8.85,8.8,8.81,920263.9538080834,6.5992,6.6067,6.5694,6.5768,920263.9538
2007-12-31 13:00:00,8.8,8.85,8.8,8.83,333791.5864723673,6.5694,6.6067,6.5694,6.5917,333791.5865
2007-12-31 13:30:00,8.84,8.84,8.82,8.83,148611.49298872697,6.5992,6.5992,6.5843,6.5917,148611.493
2007-12-31 14:00:00,8.83,8.85,8.8,8.8,930299.697552928,6.5917,6.6067,6.5694,6.5694,930299.6976
2007-12-31 14:30:00,8.81,8.82,8.79,8.82,222573.5496288149,6.5768,6.5843,6.5619,6.5843,222573.5496
2007-12-31 15:00:00,8.82,8.86,8.82,8.83,1283475.3918064337,6.5843,6.6141,6.5843,6.5917,1283475.3918
2007-12-31 15:30:00,8.84,8.84,8.77,8.79,855925.2130877095,6.5992,6.5992,6.547,6.5619,855925.2131
2008-01-02 09:30:00,8.8,8.85,8.71,8.72,938823.2059389604,6.5694,6.6067,6.5022,6.5096,938823.2059
2008-01-02 10:00:00,8.72,8.73,8.62,8.62,1458894.6934286498,6.5096,6.5171,6.435,6.435,1458894.6934
2008-01-02 10:30:00,8.62,8.63,8.54,8.61,1728485.015122353,6.435,6.4424,6.3753,6.4275,1728485.0151
2008-01-02 11:00:00,8.62,8.68,8.52,8.52,1172532.3068463018,6.435,6.4798,6.3603,6.3603,1172532.3068
2008-01-02 11:30:00,8.52,8.53,8.4,8.46,643387.4072037393,6.3603,6.3678,6.2707,6.3155,643387.4072
2008-01-02 12:00:00,8.46,8.48,8.44,8.45,399230.1347264229,6.3155,6.3305,6.3006,6.3081,399230.1347
2008-01-02 12:30:00,8.45,8.52,8.45,8.5,471267.528182568,6.3081,6.3603,6.3081,6.3454,471267.5282
2008-01-02 13:00:00,8.5,8.55,8.5,8.51,607093.7585922463,6.3454,6.3827,6.3454,6.3529,607093.7586
2008-01-02 13:30:00,8.51,8.53,8.49,8.5,412702.7770140225,6.3529,6.3678,6.3379,6.3454,412702.777
2008-01-02 14:00:00,8.5,8.58,8.5,8.56,721473.7420951333,6.3454,6.4051,6.3454,6.3902,721473.7421
2008-01-02 14:30:00,8.56,8.56,8.44,8.44,752543.3049216387,6.3902,6.3902,6.3006,6.3006,752543.3049
2008-01-02 15:00:00,8.44,8.47,8.42,8.47,789936.7610668133,6.3006,6.323,6.2857,6.323,789936.7611
2008-01-02 15:30:00,8.47,8.5,8.46,8.47,1390294.1985152597,6.323,6.3454,6.3155,6.323,1390294.1985
2008-01-03 09:30:00,8.51,8.55,8.47,8.52,907203.7393456144,6.3529,6.3827,6.323,6.3603,907203.7393
2008-01-03 10:00:00,8.52,8.61,8.52,8.53,657409.9532581797,6.3603,6.4275,6.3603,6.3678,657409.9533
2008-01-03 10:30:00,8.53,8.61,8.53,8.58,991476.4916139676,6.3678,6.4275,6.3678,6.4051,991476.4916
2008-01-03 11:00:00,8.58,8.66,8.58,8.63,983777.8388781962,6.4051,6.4648,6.4051,6.4424,983777.8389
2008-01-03 11:30:00,8.63,8.63,8.57,8.58,745806.9837778388,6.4424,6.4424,6.3977,6.4051,745806.9838
2008-01-03 12:00:00,8.58,8.6,8.57,8.6,597882.8704976628,6.4051,6.42,6.3977,6.42,597882.8705
2008-01-03 12:30:00,8.6,8.61,8.58,8.59,442672.53230684623,6.42,6.4275,6.4051,6.4126,442672.5323
2008-01-03 13:00:00,8.58,8.59,8.55,8.55,489964.2562551553,6.4051,6.4126,6.3827,6.3827,489964.2563
2008-01-03 13:30:00,8.55,8.55,8.55,8.55,307808.6334891394,6.3827,6.3827,6.3827,6.3827,307808.6335
2008-01-03 14:00:00,8.55,8.56,8.55,8.56,380120.9788287049,6.3827,6.3902,6.3827,6.3902,380120.9788
2008-01-03 14:30:00,8.56,8.6,8.55,8.59,729859.7745394555,6.3902,6.42,6.3827,6.4126,729859.7745
2008-01-03 15:00:00,8.58,8.61,8.53,8.54,1247044.2672532306,6.4051,6.4275,6.3678,6.3753,1247044.2673
2008-01-03 15:30:00,8.53,8.57,8.53,8.55,919026.6703326916,6.3678,6.3977,6.3678,6.3827,919026.6703
2008-01-04 09:30:00,8.5,8.58,8.31,8.34,1966455.8702227108,6.3454,6.4051,6.2036,6.226,1966455.8702
2008-01-04 10:00:00,8.34,8.37,8.28,8.29,515534.78141325264,6.226,6.2484,6.1812,6.1886,515534.7814
2008-01-04 10:30:00,8.28,8.29,8.23,8.26,1282238.108331042,6.1812,6.1886,6.1438,6.1662,1282238.1083
2008-01-04 11:00:00,8.26,8.39,8.26,8.39,629502.337091009,6.1662,6.2633,6.1662,6.2633,629502.3371
2008-01-04 11:30:00,8.38,8.39,8.33,8.37,426450.37118504255,6.2558,6.2633,6.2185,6.2484,426450.3712
2008-01-04 12:00:00,8.37,8.42,8.37,8.37,394555.952708276,6.2484,6.2857,6.2484,6.2484,394555.9527
2008-01-04 12:30:00,8.37,8.37,8.24,8.26,935386.3073962056,6.2484,6.2484,6.1513,6.1662,935386.3074
2008-01-04 13:00:00,8.26,8.26,8.18,8.21,885070.1127302721,6.1662,6.1662,6.1065,6.1289,885070.1127
2008-01-04 13:30:00,8.21,8.23,8.17,8.21,858812.2078636237,6.1289,6.1438,6.099,6.1289,858812.2079
2008-01-04 14:00:00,8.21,8.21,8.11,8.12,1084685.1800934835,6.1289,6.1289,6.0543,6.0617,1084685.1801
2008-01-04 14:30:00,8.12,8.17,8.1,8.11,1796673.082210613,6.0617,6.099,6.0468,6.0543,1796673.0822
2008-01-04 15:00:00,8.11,8.17,8.1,8.15,1411190.54165521,6.0543,6.099,6.0468,6.0841,1411190.5417
2008-01-04 15:30:00,8.15,8.19,8.08,8.12,1962469.067913115,6.0841,6.114,6.0319,6.0617,1962469.0679
2008-01-07 09:30:00,8.15,8.22,8.13,8.18,773714.5999450096,6.0841,6.1364,6.0692,6.1065,773714.5999
2008-01-07 10:00:00,8.18,8.21,8.12,8.18,1173082.2106131425,6.1065,6.1289,6.0617,6.1065,1173082.2106
2008-01-07 10:30:00,8.18,8.19,8.13,8.17,735221.3362661534,6.1065,6.114,6.0692,6.099,735221.3363
2008-01-07 11:00:00,8.17,8.21,8.15,8.21,885620.0164971129,6.099,6.1289,6.0841,6.1289,885620.0165
2008-01-07 11:30:00,8.21,8.25,8.19,8.19,1047429.1998900193,6.1289,6.1588,6.114,6.114,1047429.1999
2008-01-07 12:00:00,8.19,8.25,8.19,8.24,623453.3956557602,6.114,6.1588,6.114,6.1513,623453.3957
2008-01-07 12:30:00,8.24,8.29,8.24,8.26,398542.7550178719,6.1513,6.1886,6.1513,6.1662,398542.755
2008-01-07 13:00:00,8.26,8.26,8.19,8.21,718861.6992026395,6.1662,6.1662,6.114,6.1289,718861.6992
2008-01-07 13:30:00,8.21,8.24,8.18,8.18,490376.6840802859,6.1289,6.1513,6.1065,6.1065,490376.6841
2008-01-07 14:00:00,8.18,8.19,8.11,8.18,749793.7860874346,6.1065,6.114,6.0543,6.1065,749793.7861
2008-01-07 14:30:00,8.18,8.23,8.18,8.21,592108.8809458344,6.1065,6.1438,6.1065,6.1289,592108.8809
2008-01-07 15:00:00,8.21,8.21,8.15,8.16,681055.8152323343,6.1289,6.1289,6.0841,6.0916,681055.8152
2008-01-07 15:30:00,8.15,8.23,8.13,8.17,1457794.8858949682,6.0841,6.1438,6.0692,6.099,1457794.8859
2008-01-08 09:30:00,8.17,8.19,8.1,8.11,555265.3285675006,6.099,6.114,6.0468,6.0543,555265.3286
2008-01-08 10:00:00,8.11,8.21,8.1,8.19,1044679.6810558152,6.0543,6.1289,6.0468,6.114,1044679.6811
2008-01-08 10:30:00,8.2,8.21,8.18,8.18,519521.5837228485,6.1214,6.1289,6.1065,6.1065,519521.5837
2008-01-08 11:00:00,8.18,8.2,8.13,8.14,726010.4481715698,6.1065,6.1214,6.0692,6.0767,726010.4482
2008-01-08 11:30:00,8.14,8.16,8.11,8.15,620703.8768215561,6.0767,6.0916,6.0543,6.0841,620703.8768
2008-01-08 12:00:00,8.15,8.18,8.14,8.15,429887.2697277976,6.0841,6.1065,6.0767,6.0841,429887.2697
2008-01-08 12:30:00,8.15,8.18,8.15,8.15,543992.3013472642,6.0841,6.1065,6.0841,6.0841,543992.3013
2008-01-08 13:00:00,8.15,8.19,8.13,8.15,1352075.8867198238,6.0841,6.114,6.0692,6.0841,1352075.8867
2008-01-08 13:30:00,8.15,8.2,8.15,8.2,1244982.1281275777,6.0841,6.1214,6.0841,6.1214,1244982.1281
2008-01-08 14:00:00,8.19,8.21,8.16,8.17,623178.4437723397,6.114,6.1289,6.0916,6.099,623178.4438
2008-01-08 14:30:00,8.17,8.17,8.11,8.11,1080285.949958757,6.099,6.099,6.0543,6.0543,1080285.95
2008-01-08 15:00:00,8.11,8.12,7.91,7.98,1669920.263953808,6.0543,6.0617,5.905,5.9572,1669920.264
2008-01-08 15:30:00,7.98,8.06,7.97,8.0,2981578.223810833,5.9572,6.0169,5.9497,5.9721,2981578.2238
2008-01-09 09:30:00,7.97,8.0,7.85,7.92,1089634.3139950507,5.9497,5.9721,5.8602,5.9124,1089634.314
2008-01-09 10:00:00,7.91,7.94,7.85,7.91,1292686.2799010172,5.905,5.9273,5.8602,5.905,1292686.2799
2008-01-09 10:30:00,7.91,7.97,7.88,7.97,933599.120153973,5.905,5.9497,5.8826,5.9497,933599.1202
2008-01-09 11:00:00,7.97,7.97,7.86,7.86,708001.0998075336,5.9497,5.9497,5.8676,5.8676,708001.0998
2008-01-09 11:30:00,7.86,7.87,7.7,7.75,1530932.086884795,5.8676,5.8751,5.7482,5.7855,1530932.0869
2008-01-09 12:00:00,7.75,7.84,7.75,7.83,1171020.0714874896,5.7855,5.8527,5.7855,5.8452,1171020.0715
2008-01-09 12:30:00,7.83,7.85,7.81,7.83,710338.190816607,5.8452,5.8602,5.8303,5.8452,710338.1908
2008-01-09 13:00:00,7.83,7.86,7.81,7.83,791036.5686004949,5.8452,5.8676,5.8303,5.8452,791036.5686
2008-01-09 13:30:00,7.83,7.84,7.78,7.79,2843002.4745669505,5.8452,5.8527,5.8079,5.8154,2843002.4746
2008-01-09 14:00:00,7.8,7.81,7.77,7.78,1380258.454770415,5.8228,5.8303,5.8004,5.8079,1380258.4548
2008-01-09 14:30:00,7.78,7.91,7.78,7.89,779488.5894968379,5.8079,5.905,5.8079,5.89,779488.5895
2008-01-09 15:00:00,7.89,7.91,7.86,7.87,651223.5358812207,5.89,5.905,5.8676,5.8751,651223.5359
2008-01-09 15:30:00,7.86,7.94,7.83,7.92,1164833.6541105306,5.8676,5.9273,5.8452,5.9124,1164833.6541
2008-01-10 09:30:00,7.86,7.91,7.82,7.83,624415.7272477315,5.8676,5.905,5.8378,5.8452,624415.7272
2008-01-10 10:00:00,7.84,7.92,7.83,7.88,808083.5853725597,5.8527,5.9124,5.8452,5.8826,808083.5854
2008-01-10 10:30:00,7.88,7.89,7.83,7.86,1159472.092383833,5.8826,5.89,5.8452,5.8676,1159472.0924
2008-01-10 11:00:00,7.86,7.86,7.8,7.86,357299.9725048116,5.8676,5.8676,5.8228,5.8676,357299.9725
2008-01-10 11:30:00,7.86,7.88,7.84,7.85,283750.34368985426,5.8676,5.8826,5.8527,5.8602,283750.3437
2008-01-10 12:00:00,7.86,8.0,7.82,7.97,751993.4011547979,5.8676,5.9721,5.8378,5.9497,751993.4012
2008-01-10 12:30:00,7.97,8.01,7.92,7.98,675831.7294473466,5.9497,5.9796,5.9124,5.9572,675831.7294
2008-01-10 13:00:00,7.98,8.0,7.96,7.99,410503.16194665927,5.9572,5.9721,5.9423,5.9647,410503.1619
2008-01-10 13:30:00,7.99,8.01,7.89,7.96,1398542.7550178715,5.9647,5.9796,5.89,5.9423,1398542.755
2008-01-10 14:00:00,7.96,7.97,7.91,7.94,1007011.2730272202,5.9423,5.9497,5.905,5.9273,1007011.273
2008-01-10 14:30:00,7.94,7.97,7.93,7.96,447484.19026670326,5.9273,5.9497,5.9199,5.9423,447484.1903
2008-01-10 15:00:00,7.96,8.02,7.94,8.02,570387.6821556228,5.9423,5.9871,5.9273,5.9871,570387.6822
2008-01-10 15:30:00,8.02,8.03,7.99,8.0,902254.6054440473,5.9871,5.9945,5.9647,5.9721,902254.6054
2008-01-11 09:30:00,7.89,7.99,7.86,7.86,1081798.1853175694,5.89,5.9647,5.8676,5.8676,1081798.1853
2008-01-11 10:00:00,7.86,7.88,7.82,7.83,838465.768490514,5.8676,5.8826,5.8378,5.8452,838465.7685
2008-01-11 10:30:00,7.83,7.89,7.82,7.86,741270.2777014022,5.8452,5.89,5.8378,5.8676,741270.2777
2008-01-11 11:00:00,7.86,7.86,7.82,7.83,309183.3929062413,5.8676,5.8676,5.8378,5.8452,309183.3929
2008-01-11 11:30:00,7.84,7.92,7.84,7.89,335028.8699477591,5.8527,5.9124,5.8527,5.89,335028.8699
2008-01-11 12:00:00,7.89,7.91,7.86,7.86,578911.1905416552,5.89,5.905,5.8676,5.8676,578911.1905
2008-01-11 12:30:00,7.87,7.87,7.86,7.87,329254.88039593067,5.8751,5.8751,5.8676,5.8751,329254.8804
2008-01-11 13:00:00,7.87,7.87,7.83,7.86,320868.8479516084,5.8751,5.8751,5.8452,5.8676,320868.848
2008-01-11 13:30:00,7.86,7.86,7.82,7.83,234808.9084410228,5.8676,5.8676,5.8378,5.8452,234808.9084
2008-01-11 14:00:00,7.83,7.86,7.82,7.86,520483.91531481984,5.8452,5.8676,5.8378,5.8676,520483.9153
2008-01-11 14:30:00,7.86,7.86,7.82,7.84,549903.7668408029,5.8676,5.8676,5.8378,5.8527,549903.7668
2008-01-11 15:00:00,7.84,7.84,7.78,7.83,736733.5716249655,5.8527,5.8527,5.8079,5.8452,736733.5716
2008-01-11 15:30:00,7.83,7.86,7.81,7.83,1026257.9048666484,5.8452,5.8676,5.8303,5.8452,1026257.9049
2008-01-14 09:30:00,7.92,7.98,7.83,7.97,572312.3453395655,5.9124,5.9572,5.8452,5.9497,572312.3453
2008-01-14 10:00:00,7.96,8.07,7.95,8.03,674731.921913665,5.9423,6.0244,5.9348,5.9945,674731.9219
2008-01-14 10:30:00,8.04,8.07,8.02,8.06,333104.2067638163,6.002,6.0244,5.9871,6.0169,333104.2068
2008-01-14 11:00:00,8.07,8.09,8.05,8.07,307946.10943084955,6.0244,6.0393,6.0095,6.0244,307946.1094
2008-01-14 11:30:00,8.07,8.07,8.02,8.05,248144.07478691227,6.0244,6.0244,5.9871,6.0095,248144.0748
2008-01-14 12:00:00,8.05,8.05,7.98,7.99,298322.7935111355,6.0095,6.0095,5.9572,5.9647,298322.7935
2008-01-14 12:30:00,7.99,8.02,7.98,8.01,556090.1842177619,5.9647,5.9871,5.9572,5.9796,556090.1842
2008-01-14 13:00:00,8.0,8.01,7.97,7.98,253780.5883970305,5.9721,5.9796,5.9497,5.9572,253780.5884
2008-01-14 13:30:00,7.97,8.02,7.97,8.0,532581.7981853175,5.9497,5.9871,5.9497,5.9721,532581.7982
2008-01-14 14:00:00,8.0,8.01,7.99,8.0,485977.45394555945,5.9721,5.9796,5.9647,5.9721,485977.4539
2008-01-14 14:30:00,7.99,8.02,7.99,8.01,483090.45916964527,5.9647,5.9871,5.9647,5.9796,483090.4592
2008-01-14 15:00:00,8.02,8.04,7.98,7.99,843689.8542755017,5.9871,6.002,5.9572,5.9647,843689.8543
2008-01-14 15:30:00,7.99,8.03,7.99,8.01,1033131.7019521582,5.9647,5.9945,5.9647,5.9796,1033131.702
2008-01-15 09:30:00,7.92,7.97,7.86,7.9,531481.9906516359,5.9124,5.9497,5.8676,5.8975,531481.9907
2008-01-15 10:00:00,7.9,7.9,7.79,7.79,928100.0824855648,5.8975,5.8975,5.8154,5.8154,928100.0825
2008-01-15 10:30:00,7.79,7.81,7.69,7.72,1124140.7753643112,5.8154,5.8303,5.7407,5.7631,1124140.7754
2008-01-15 11:00:00,7.72,7.83,7.72,7.81,462469.0679131152,5.7631,5.8452,5.7631,5.8303,462469.0679
2008-01-15 11:30:00,7.81,7.81,7.72,7.79,362111.6304646686,5.8303,5.8303,5.7631,5.8154,362111.6305
2008-01-15 12:00:00,7.8,7.89,7.78,7.85,631839.4281000824,5.8228,5.89,5.8079,5.8602,631839.4281
2008-01-15 12:30:00,7.85,7.86,7.81,7.83,411053.0657135001,5.8602,5.8676,5.8303,5.8452,411053.0657
2008-01-15 13:00:00,7.84,7.87,7.82,7.84,246219.41160296943,5.8527,5.8751,5.8378,5.8527,246219.4116
2008-01-15 13:30:00,7.83,7.85,7.81,7.82,261616.71707451192,5.8452,5.8602,5.8303,5.8378,261616.7171
2008-01-15 14:00:00,7.82,7.84,7.8,7.83,337778.3887819631,5.8378,5.8527,5.8228,5.8452,337778.3888
2008-01-15 14:30:00,7.82,7.86,7.8,7.86,660709.3758592246,5.8378,5.8676,5.8228,5.8676,660709.3759
2008-01-15 15:00:00,7.86,7.9,7.81,7.89,736046.1919164145,5.8676,5.8975,5.8303,5.89,736046.1919
2008-01-15 15:30:00,7.9,7.92,7.85,7.87,1023370.910090734,5.8975,5.9124,5.8602,5.8751,1023370.9101
2008-01-16 09:30:00,7.84,7.91,7.41,7.45,3288699.477591421,5.8527,5.905,5.5317,5.5616,3288699.4776
2008-01-16 10:00:00,7.46,7.49,7.21,7.32,3585235.083860324,5.569,5.5914,5.3824,5.4645,3585235.0839
2008-01-16 10:30:00,7.32,7.47,7.29,7.31,1773714.5999450097,5.4645,5.5765,5.4421,5.457,1773714.5999
2008-01-16 11:00:00,7.31,7.33,7.29,7.32,1728622.4910640635,5.457,5.472,5.4421,5.4645,1728622.4911
2008-01-16 11:30:00,7.32,7.46,7.27,7.46,1535468.7929612317,5.4645,5.569,5.4272,5.569,1535468.793
2008-01-16 12:00:00,7.45,7.47,7.32,7.41,1164833.6541105306,5.5616,5.5765,5.4645,5.5317,1164833.6541
2008-01-16 12:30:00,7.4,7.44,7.35,7.42,1027770.1402254604,5.5242,5.5541,5.4869,5.5392,1027770.1402
2008-01-16 13:00:00,7.42,7.43,7.38,7.4,1008660.9843277424,5.5392,5.5466,5.5093,5.5242,1008660.9843
2008-01-16 13:30:00,7.4,7.42,7.38,7.4,1153835.5787737144,5.5242,5.5392,5.5093,5.5242,1153835.5788
2008-01-16 14:00:00,7.4,7.41,7.38,7.41,1052103.381908166,5.5242,5.5317,5.5093,5.5317,1052103.3819
2008-01-16 14:30:00,7.42,7.54,7.41,7.45,1696453.1207038767,5.5392,5.6287,5.5317,5.5616,1696453.1207
2008-01-16 15:00:00,7.46,7.49,7.45,7.45,1526395.3808083583,5.569,5.5914,5.5616,5.5616,1526395.3808
2008-01-16 15:30:00,7.46,7.46,7.31,7.35,2056777.5639263128,5.569,5.569,5.457,5.4869,2056777.5639
2008-01-17 09:30:00,7.4,7.49,7.4,7.48,872697.277976354,5.5242,5.5914,5.5242,5.584,872697.278
2008-01-17 10:00:00,7.47,7.48,7.39,7.4,1100357.4374484464,5.5765,5.584,5.5168,5.5242,1100357.4374
2008-01-17 10:30:00,7.4,7.46,7.35,7.42,696040.6928787462,5.5242,5.569,5.4869,5.5392,696040.6929
2008-01-17 11:00:00,7.42,7.44,7.35,7.38,1457657.409953258,5.5392,5.5541,5.4869,5.5093,1457657.41
2008-01-17 11:30:00,7.38,7.4,7.32,7.33,613555.1278526257,5.5093,5.5242,5.4645,5.472,613555.1279
2008-01-17 12:00:00,7.33,7.35,7.27,7.27,1824168.270552653,5.472,5.4869,5.4272,5.4272,1824168.2706
2008-01-17 12:30:00,7.27,7.35,7.27,7.28,727110.2557052515,5.4272,5.4869,5.4272,5.4346,727110.2557
2008-01-17 13:00:00,7.28,7.34,7.27,7.31,1243194.940885345,5.4346,5.4794,5.4272,5.457,1243194.9409
2008-01-17 13:30:00,7.3,7.33,7.27,7.29,898267.8031344514,5.4496,5.472,5.4272,5.4421,898267.8031
2008-01-17 14:00:00,7.28,7.29,7.16,7.16,998762.716524608,5.4346,5.4421,5.3451,5.3451,998762.7165
2008-01-17 14:30:00,7.16,7.22,7.16,7.19,2569012.9227385204,5.3451,5.3899,5.3451,5.3675,2569012.9227
2008-01-17 15:00:00,7.18,7.27,7.17,7.22,2018009.348364036,5.36,5.4272,5.3525,5.3899,2018009.3484
2008-01-17 15:30:00,7.22,7.22,7.16,7.19,2467693.1536981026,5.3899,5.3899,5.3451,5.3675,2467693.1537
2008-01-18 09:30:00,7.23,7.31,7.16,7.21,2490651.6359637063,5.3973,5.457,5.3451,5.3824,2490651.636
2008-01-18 10:00:00,7.21,7.27,7.2,7.21,989276.8765466042,5.3824,5.4272,5.3749,5.3824,989276.8765
2008-01-18 10:30:00,7.22,7.23,7.09,7.09,994638.438273302,5.3899,5.3973,5.2928,5.2928,994638.4383
2008-01-18 11:00:00,7.1,7.1,6.84,6.98,3117679.4061039314,5.3003,5.3003,5.1062,5.2107,3117679.4061
2008-01-18 11:30:00,6.98,7.02,6.95,7.0,1986802.3095958205,5.2107,5.2406,5.1883,5.2256,1986802.3096
2008-01-18 12:00:00,7.0,7.14,6.98,7.11,1969892.7687654656,5.2256,5.3301,5.2107,5.3077,1969892.7688
2008-01-18 12:30:00,7.11,7.14,7.08,7.08,756255.1553478141,5.3077,5.3301,5.2853,5.2853,756255.1553
2008-01-18 13:00:00,7.08,7.14,7.04,7.06,1000549.9037668408,5.2853,5.3301,5.2555,5.2704,1000549.9038
2008-01-18 13:30:00,7.05,7.11,7.05,7.06,533406.6538355787,5.2629,5.3077,5.2629,5.2704,533406.6538
2008-01-18 14:00:00,7.06,7.11,7.04,7.05,776051.690954083,5.2704,5.3077,5.2555,5.2629,776051.691
2008-01-18 14:30:00,7.04,7.08,7.0,7.08,919439.0981578224,5.2555,5.2853,5.2256,5.2853,919439.0982
2008-01-18 15:00:00,7.08,7.14,7.05,7.09,1307808.6334891391,5.2853,5.3301,5.2629,5.2928,1307808.6335
2008-01-18 15:30:00,7.09,7.13,7.08,7.1,1641737.6959032167,5.2928,5.3227,5.2853,5.3003,1641737.6959
2008-01-22 09:30:00,6.76,7.03,6.74,6.9,1315644.7621666207,5.0465,5.248,5.0315,5.151,1315644.7622
2008-01-22 10:00:00,6.9,6.97,6.78,6.91,996975.5292823756,5.151,5.2032,5.0614,5.1584,996975.5293
2008-01-22 10:30:00,6.91,6.95,6.82,6.86,1155622.766015947,5.1584,5.1883,5.0912,5.1211,1155622.766
2008-01-22 11:00:00,6.87,6.92,6.84,6.85,715562.2766015946,5.1286,5.1659,5.1062,5.1136,715562.2766
2008-01-22 11:30:00,6.84,6.85,6.76,6.79,896618.091833929,5.1062,5.1136,5.0465,5.0689,896618.0918
2008-01-22 12:00:00,6.79,6.87,6.77,6.83,657684.9051416002,5.0689,5.1286,5.0539,5.0987,657684.9051
2008-01-22 12:30:00,6.83,6.88,6.83,6.85,596783.0629639812,5.0987,5.136,5.0987,5.1136,596783.063
2008-01-22 13:00:00,6.85,6.9,6.84,6.85,916139.6755567776,5.1136,5.151,5.1062,5.1136,916139.6756
2008-01-22 13:30:00,6.85,6.9,6.82,6.85,614105.0316194665,5.1136,5.151,5.0912,5.1136,614105.0316
2008-01-22 14:00:00,6.85,6.86,6.77,6.78,944459.7195490788,5.1136,5.1211,5.0539,5.0614,944459.7195
2008-01-22 14:30:00,6.77,6.83,6.76,6.82,598570.2502062138,5.0539,5.0987,5.0465,5.0912,598570.2502
2008-01-22 15:00:00,6.81,6.87,6.81,6.85,779626.0654385482,5.0838,5.1286,5.0838,5.1136,779626.0654
2008-01-22 15:30:00,6.85,6.91,6.76,6.79,1908715.9747044265,5.1136,5.1584,5.0465,5.0689,1908715.9747
2008-01-23 09:30:00,6.65,6.87,6.62,6.84,1185180.0934836403,4.9643,5.1286,4.9419,5.1062,1185180.0935
2008-01-23 10:00:00,6.84,6.95,6.8,6.87,1290074.2370085234,5.1062,5.1883,5.0763,5.1286,1290074.237
2008-01-23 10:30:00,6.87,6.92,6.81,6.87,1712537.80588397,5.1286,5.1659,5.0838,5.1286,1712537.8059
2008-01-23 11:00:00,6.88,6.89,6.77,6.77,769727.7976354137,5.136,5.1435,5.0539,5.0539,769727.7976
2008-01-23 11:30:00,6.77,6.81,6.7,6.79,657547.42919989,5.0539,5.0838,5.0017,5.0689,657547.4292
2008-01-23 12:00:00,6.79,6.83,6.73,6.79,1208963.431399505,5.0689,5.0987,5.0241,5.0689,1208963.4314
2008-01-23 12:30:00,6.79,6.86,6.74,6.78,1289111.905416552,5.0689,5.1211,5.0315,5.0614,1289111.9054
2008-01-23 13:00:00,6.78,6.82,6.76,6.82,494226.0104481715,5.0614,5.0912,5.0465,5.0912,494226.0104
2008-01-23 13:30:00,6.82,6.84,6.77,6.79,684767.6656585097,5.0912,5.1062,5.0539,5.0689,684767.6657
2008-01-23 14:00:00,6.79,6.9,6.79,6.89,719411.6029694802,5.0689,5.151,5.0689,5.1435,719411.603
2008-01-23 14:30:00,6.9,6.9,6.79,6.84,553203.1894418476,5.151,5.151,5.0689,5.1062,553203.1894
2008-01-23 15:00:00,6.84,7.04,6.84,7.04,941435.2488314544,5.1062,5.2555,5.1062,5.2555,941435.2488
2008-01-23 15:30:00,7.03,7.08,6.99,7.03,1550316.1946659333,5.248,5.2853,5.2182,5.248,1550316.1947
2008-01-24 09:30:00,6.98,7.27,6.98,7.23,1338465.768490514,5.2107,5.4272,5.2107,5.3973,1338465.7685
2008-01-24 10:00:00,7.24,7.27,7.1,7.11,1175694.2535056365,5.4048,5.4272,5.3003,5.3077,1175694.2535
2008-01-24 10:30:00,7.11,7.17,7.08,7.16,382045.64201264776,5.3077,5.3525,5.2853,5.3451,382045.642
2008-01-24 11:00:00,7.16,7.16,7.1,7.13,503299.4226010448,5.3451,5.3451,5.3003,5.3227,503299.4226
2008-01-24 11:30:00,7.13,7.24,7.12,7.2,655897.7178993676,5.3227,5.4048,5.3152,5.3749,655897.7179
2008-01-24 12:00:00,7.2,7.21,7.12,7.12,597607.9186142425,5.3749,5.3824,5.3152,5.3152,597607.9186
2008-01-24 12:30:00,7.12,7.16,7.08,7.16,395655.7602419576,5.3152,5.3451,5.2853,5.3451,395655.7602
2008-01-24 13:00:00,7.16,7.16,7.12,7.14,477728.8974429474,5.3451,5.3451,5.3152,5.3301,477728.8974
2008-01-24 13:30:00,7.14,7.19,7.12,7.15,211163.04646686828,5.3301,5.3675,5.3152,5.3376,211163.0465
2008-01-24 14:00:00,7.16,7.22,7.14,7.22,694803.4094033544,5.3451,5.3899,5.3301,5.3899,694803.4094
2008-01-24 14:30:00,7.23,7.26,7.17,7.19,719411.6029694802,5.3973,5.4197,5.3525,5.3675,719411.603
2008-01-24 15:00:00,7.19,7.19,7.15,7.16,822381.0833104206,5.3675,5.3675,5.3376,5.3451,822381.0833
2008-01-24 15:30:00,7.16,7.19,7.14,7.18,1281550.728622491,5.3451,5.3675,5.3301,5.36,1281550.7286
2008-01-25 09:30:00,7.22,7.34,7.22,7.26,807121.2537805883,5.3899,5.4794,5.3899,5.4197,807121.2538
2008-01-25 10:00:00,7.25,7.25,7.15,7.16,960681.8806708824,5.4123,5.4123,5.3376,5.3451,960681.8807
2008-01-25 10:30:00,7.16,7.19,7.09,7.11,1083585.372559802,5.3451,5.3675,5.2928,5.3077,1083585.3726
2008-01-25 11:00:00,7.11,7.17,7.07,7.11,810420.6763816332,5.3077,5.3525,5.2779,5.3077,810420.6764
2008-01-25 11:30:00,7.11,7.2,7.11,7.15,417376.9590321693,5.3077,5.3749,5.3077,5.3376,417376.959
2008-01-25 12:00:00,7.14,7.18,7.14,7.14,332279.3511135551,5.3301,5.36,5.3301,5.3301,332279.3511
2008-01-25 12:30:00,7.15,7.15,7.09,7.09,541792.686279901,5.3376,5.3376,5.2928,5.2928,541792.6863
2008-01-25 13:00:00,7.09,7.11,7.09,7.09,374072.0373934561,5.2928,5.3077,5.2928,5.2928,374072.0374
2008-01-25 13:30:00,7.09,7.11,7.09,7.1,500962.33159197134,5.2928,5.3077,5.2928,5.3003,500962.3316
2008-01-25 14:00:00,7.1,7.14,7.09,7.14,520346.43937310966,5.3003,5.3301,5.2928,5.3301,520346.4394
2008-01-25 14:30:00,7.14,7.14,7.08,7.13,865960.9568325542,5.3301,5.3301,5.2853,5.3227,865960.9568
2008-01-25 15:00:00,7.13,7.18,7.11,7.16,790761.6167170744,5.3227,5.36,5.3077,5.3451,790761.6167
2008-01-25 15:30:00,7.16,7.17,7.05,7.08,1740720.3739345612,5.3451,5.3525,5.2629,5.2853,1740720.3739
2008-01-28 09:30:00,7.13,7.15,7.0,7.08,734946.3843827329,5.3227,5.3376,5.2256,5.2853,734946.3844
2008-01-28 10:00:00,7.08,7.19,7.05,7.18,608468.5180093483,5.2853,5.3675,5.2629,5.36,608468.518
2008-01-28 10:30:00,7.18,7.22,7.15,7.21,722023.6458619741,5.36,5.3899,5.3376,5.3824,722023.6459
2008-01-28 11:00:00,7.21,7.23,7.16,7.22,509898.2678031344,5.3824,5.3973,5.3451,5.3899,509898.2678
2008-01-28 11:30:00,7.22,7.22,7.16,7.19,314957.3824580698,5.3899,5.3899,5.3451,5.3675,314957.3825
2008-01-28 12:00:00,7.19,7.22,7.18,7.21,306433.87407203735,5.3675,5.3899,5.36,5.3824,306433.8741
2008-01-28 12:30:00,7.22,7.22,7.16,7.18,201952.1583722848,5.3899,5.3899,5.3451,5.36,201952.1584
2008-01-28 13:00:00,7.17,7.2,7.17,7.2,255980.2034643937,5.3525,5.3749,5.3525,5.3749,255980.2035
2008-01-28 13:30:00,7.2,7.22,7.19,7.2,222298.5977453945,5.3749,5.3899,5.3675,5.3749,222298.5977
2008-01-28 14:00:00,7.19,7.24,7.19,7.2,332004.3992301347,5.3675,5.4048,5.3675,5.3749,332004.3992
2008-01-28 14:30:00,7.2,7.24,7.2,7.23,432499.3126202914,5.3749,5.4048,5.3749,5.3973,432499.3126
2008-01-28 15:00:00,7.22,7.23,7.17,7.22,707176.2441572724,5.3899,5.3973,5.3525,5.3899,707176.2442
2008-01-28 15:30:00,7.22,7.32,7.22,7.32,2107231.2345339563,5.3899,5.4645,5.3899,5.4645,2107231.2345
2008-01-29 09:30:00,7.34,7.4,7.28,7.32,1137338.4657684905,5.4794,5.5242,5.4346,5.4645,1137338.4658
2008-01-29 10:00:00,7.33,7.38,7.26,7.38,2296398.1303271926,5.472,5.5093,5.4197,5.5093,2296398.1303
2008-01-29 10:30:00,7.38,7.38,7.33,7.35,702502.0621391255,5.5093,5.5093,5.472,5.4869,702502.0621
2008-01-29 11:00:00,7.35,7.38,7.34,7.35,970030.244707176,5.4869,5.5093,5.4794,5.4869,970030.2447
2008-01-29 11:30:00,7.35,7.37,7.35,7.36,405004.12427825126,5.4869,5.5018,5.4869,5.4944,405004.1243
2008-01-29 12:00:00,7.36,7.4,7.35,7.37,819219.1366510859,5.4944,5.5242,5.4869,5.5018,819219.1367
2008-01-29 12:30:00,7.38,7.44,7.36,7.42,1282238.108331042,5.5093,5.5541,5.4944,5.5392,1282238.1083
2008-01-29 13:00:00,7.41,7.42,7.4,7.42,401979.6535606269,5.5317,5.5392,5.5242,5.5392,401979.6536
2008-01-29 13:30:00,7.42,7.46,7.41,7.43,481578.22381083306,5.5392,5.569,5.5317,5.5466,481578.2238
2008-01-29 14:00:00,7.43,7.47,7.38,7.45,1483365.4110530654,5.5466,5.5765,5.5093,5.5616,1483365.4111
2008-01-29 14:30:00,7.45,7.47,7.4,7.43,1707176.2441572724,5.5616,5.5765,5.5242,5.5466,1707176.2442
2008-01-29 15:00:00,7.43,7.47,7.42,7.46,953533.131701952,5.5466,5.5765,5.5392,5.569,953533.1317
2008-01-29 15:30:00,7.47,7.5,7.46,7.49,1526807.808633489,5.5765,5.5989,5.569,5.5914,1526807.8086
2008-01-30 09:30:00,7.71,8.71,7.69,8.53,6867610.668133076,5.7556,6.5022,5.7407,6.3678,6867610.6681
2008-01-30 10:00:00,8.53,8.57,8.25,8.37,4257767.390706626,6.3678,6.3977,6.1588,6.2484,4257767.3907
2008-01-30 10:30:00,8.37,8.42,8.3,8.34,2043854.825405554,6.2484,6.2857,6.1961,6.226,2043854.8254
2008-01-30 11:00:00,8.34,8.37,8.18,8.24,1813582.623040968,6.226,6.2484,6.1065,6.1513,1813582.623
2008-01-30 11:30:00,8.23,8.31,8.18,8.18,2152048.391531482,6.1438,6.2036,6.1065,6.1065,2152048.3915
2008-01-30 12:00:00,8.18,8.22,8.12,8.12,1052515.8097332965,6.1065,6.1364,6.0617,6.0617,1052515.8097
2008-01-30 12:30:00,8.12,8.14,8.1,8.13,746081.9356612592,6.0617,6.0767,6.0468,6.0692,746081.9357
2008-01-30 13:00:00,8.13,8.26,8.13,8.24,1268902.9419851524,6.0692,6.1662,6.0692,6.1513,1268902.942
2008-01-30 13:30:00,8.24,8.42,8.23,8.39,1699615.0673632112,6.1513,6.2857,6.1438,6.2633,1699615.0674
2008-01-30 14:00:00,8.39,8.51,8.37,8.44,2717349.463843827,6.2633,6.3529,6.2484,6.3006,2717349.4638
2008-01-30 14:30:00,8.44,8.5,8.37,8.49,2752405.828979928,6.3006,6.3454,6.2484,6.3379,2752405.829
2008-01-30 15:00:00,8.49,8.55,8.47,8.5,3123865.8234808906,6.3379,6.3827,6.323,6.3454,3123865.8235
2008-01-30 15:30:00,8.5,8.51,8.39,8.44,3829392.35633764,6.3454,6.3529,6.2633,6.3006,3829392.3563
2008-01-31 09:30:00,8.31,8.37,8.15,8.32,2143662.3590871594,6.2036,6.2484,6.0841,6.211,2143662.3591
2008-01-31 10:00:00,8.31,8.4,8.25,8.39,1679956.0076986526,6.2036,6.2707,6.1588,6.2633,1679956.0077
2008-01-31 10:30:00,8.4,8.53,8.39,8.53,1319219.136651086,6.2707,6.3678,6.2633,6.3678,1319219.1367
2008-01-31 11:00:00,8.52,8.54,8.42,8.49,1201127.3027220236,6.3603,6.3753,6.2857,6.3379,1201127.3027
2008-01-31 11:30:00,8.49,8.55,8.47,8.54,1098157.8223810832,6.3379,6.3827,6.323,6.3753,1098157.8224
2008-01-31 12:00:00,8.54,8.54,8.45,8.47,562414.077536431,6.3753,6.3753,6.3081,6.323,562414.0775
2008-01-31 12:30:00,8.47,8.5,8.4,8.45,517596.92053890566,6.323,6.3454,6.2707,6.3081,517596.9205
2008-01-31 13:00:00,8.45,8.47,8.44,8.45,932499.3126202914,6.3081,6.323,6.3006,6.3081,932499.3126
2008-01-31 13:30:00,8.45,8.51,8.42,8.47,591421.5012372835,6.3081,6.3529,6.2857,6.323,591421.5012
2008-01-31 14:00:00,8.47,8.52,8.45,8.47,1157135.0013747592,6.323,6.3603,6.3081,6.323,1157135.0014
2008-01-31 14:30:00,8.48,8.55,8.47,8.53,690954.0830354687,6.3305,6.3827,6.323,6.3678,690954.083
2008-01-31 15:00:00,8.52,8.53,8.47,8.5,905416.5521033818,6.3603,6.3678,6.323,6.3454,905416.5521
2008-01-31 15:30:00,8.5,8.55,8.49,8.5,1655347.8141325263,6.3454,6.3827,6.3379,6.3454,1655347.8141
2008-02-01 09:30:00,8.55,8.72,8.55,8.72,1412290.3491888917,6.3827,6.5096,6.3827,6.5096,1412290.3492
2008-02-01 10:00:00,8.72,8.85,8.72,8.81,2558014.8474017046,6.5096,6.6067,6.5096,6.5768,2558014.8474
2008-02-01 10:30:00,8.82,8.82,8.64,8.65,1617129.502337091,6.5843,6.5843,6.4499,6.4574,1617129.5023
2008-02-01 11:00:00,8.66,8.71,8.58,8.66,1887957.1075061865,6.4648,6.5022,6.4051,6.4648,1887957.1075
2008-02-01 11:30:00,8.66,8.69,8.63,8.66,826505.3615617267,6.4648,6.4872,6.4424,6.4648,826505.3616
2008-02-01 12:00:00,8.65,8.67,8.55,8.58,780588.3970305196,6.4574,6.4723,6.3827,6.4051,780588.397
2008-02-01 12:30:00,8.58,8.58,8.49,8.49,1152873.2471817432,6.4051,6.4051,6.3379,6.3379,1152873.2472
2008-02-01 13:00:00,8.49,8.56,8.47,8.55,876409.1284025295,6.3379,6.3902,6.323,6.3827,876409.1284
2008-02-01 13:30:00,8.55,8.67,8.55,8.6,1241407.7536431125,6.3827,6.4723,6.3827,6.42,1241407.7536
2008-02-01 14:00:00,8.6,8.69,8.56,8.69,1297360.461919164,6.42,6.4872,6.3902,6.4872,1297360.4619
2008-02-01 14:30:00,8.69,8.73,8.66,8.71,1081660.709375859,6.4872,6.5171,6.4648,6.5022,1081660.7094
2008-02-01 15:00:00,8.71,8.73,8.66,8.71,1728759.967005774,6.5022,6.5171,6.4648,6.5022,1728759.967
2008-02-01 15:30:00,8.7,8.75,8.66,8.67,1787599.6700577396,6.4947,6.532,6.4648,6.4723,1787599.6701
2008-02-04 09:30:00,8.74,8.84,8.7,8.74,1415177.343964806,6.5246,6.5992,6.4947,6.5246,1415177.344
2008-02-04 10:00:00,8.73,8.74,8.68,8.7,1076986.5273577124,6.5171,6.5246,6.4798,6.4947,1076986.5274
2008-02-04 10:30:00,8.7,8.75,8.66,8.7,1165521.0338190815,6.4947,6.532,6.4648,6.4947,1165521.0338
2008-02-04 11:00:00,8.7,8.73,8.69,8.7,570387.6821556228,6.4947,6.5171,6.4872,6.4947,570387.6822
2008-02-04 11:30:00,8.69,8.72,8.66,8.66,497525.43304921634,6.4872,6.5096,6.4648,6.4648,497525.433
2008-02-04 12:00:00,8.66,8.66,8.55,8.56,960269.452845752,6.4648,6.4648,6.3827,6.3902,960269.4528
2008-02-04 12:30:00,8.56,8.58,8.53,8.55,533819.0816607093,6.3902,6.4051,6.3678,6.3827,533819.0817
2008-02-04 13:00:00,8.55,8.58,8.52,8.53,663183.9428100082,6.3827,6.4051,6.3603,6.3678,663183.9428
2008-02-04 13:30:00,8.53,8.58,8.53,8.55,396893.0437173494,6.3678,6.4051,6.3678,6.3827,396893.0437
2008-02-04 14:00:00,8.55,8.63,8.55,8.59,662634.0390431674,6.3827,6.4424,6.3827,6.4126,662634.039
2008-02-04 14:30:00,8.59,8.61,8.55,8.59,652323.3434149023,6.4126,6.4275,6.3827,6.4126,652323.3434
2008-02-04 15:00:00,8.59,8.61,8.55,8.61,694253.5056365136,6.4126,6.4275,6.3827,6.4275,694253.5056
2008-02-04 15:30:00,8.61,8.61,8.58,8.59,940747.8691229034,6.4275,6.4275,6.4051,6.4126,940747.8691
2008-02-05 09:30:00,8.22,8.48,8.18,8.45,1147099.257629915,6.1364,6.3305,6.1065,6.3081,1147099.2576
2008-02-05 10:00:00,8.45,8.45,8.33,8.45,690129.2273852075,6.3081,6.3081,6.2185,6.3081,690129.2274
2008-02-05 10:30:00,8.45,8.48,8.43,8.45,583447.8966180917,6.3081,6.3305,6.2931,6.3081,583447.8966
2008-02-05 11:00:00,8.45,8.45,8.34,8.36,755430.2996975528,6.3081,6.3081,6.226,6.2409,755430.2997
2008-02-05 11:30:00,8.36,8.36,8.3,8.35,865136.101182293,6.2409,6.2409,6.1961,6.2334,865136.1012
2008-02-05 12:00:00,8.36,8.36,8.29,8.33,395655.7602419576,6.2409,6.2409,6.1886,6.2185,395655.7602
2008-02-05 12:30:00,8.33,8.34,8.26,8.26,382320.59389606817,6.2185,6.226,6.1662,6.1662,382320.5939
2008-02-05 13:00:00,8.26,8.28,8.18,8.21,878608.7434698927,6.1662,6.1812,6.1065,6.1289,878608.7435
2008-02-05 13:30:00,8.22,8.22,8.1,8.14,1537805.883970305,6.1364,6.1364,6.0468,6.0767,1537805.884
2008-02-05 14:00:00,8.15,8.17,8.13,8.15,905691.5039868022,6.0841,6.099,6.0692,6.0841,905691.504
2008-02-05 14:30:00,8.15,8.2,8.14,8.15,777014.0225460543,6.0841,6.1214,6.0767,6.0841,777014.0225
2008-02-05 15:00:00,8.15,8.15,8.1,8.11,931949.4088534506,6.0841,6.0841,6.0468,6.0543,931949.4089
2008-02-05 15:30:00,8.11,8.14,8.1,8.1,1542755.0178718723,6.0543,6.0767,6.0468,6.0468,1542755.0179
2008-02-06 09:30:00,8.17,8.26,8.06,8.21,1203326.9177893868,6.099,6.1662,6.0169,6.1289,1203326.9178
2008-02-06 10:00:00,8.21,8.35,8.2,8.26,1011822.9309870772,6.1289,6.2334,6.1214,6.1662,1011822.931
2008-02-06 10:30:00,8.26,8.28,8.19,8.23,959444.5971954908,6.1662,6.1812,6.114,6.1438,959444.5972
2008-02-06 11:00:00,8.23,8.29,8.22,8.29,561176.7940610392,6.1438,6.1886,6.1364,6.1886,561176.7941
2008-02-06 11:30:00,8.29,8.29,8.24,8.29,345064.6136926038,6.1886,6.1886,6.1513,6.1886,345064.6137
2008-02-06 12:00:00,8.29,8.29,8.26,8.27,484327.742645037,6.1886,6.1886,6.1662,6.1737,484327.7426
2008-02-06 12:30:00,8.28,8.29,8.25,8.28,375171.8449271377,6.1812,6.1886,6.1588,6.1812,375171.8449
2008-02-06 13:00:00,8.27,8.31,8.27,8.29,479378.6087434698,6.1737,6.2036,6.1737,6.1886,479378.6087
2008-02-06 13:30:00,8.29,8.29,8.23,8.23,654797.9103656859,6.1886,6.1886,6.1438,6.1438,654797.9104
2008-02-06 14:00:00,8.23,8.24,8.18,8.21,851388.507011273,6.1438,6.1513,6.1065,6.1289,851388.507
2008-02-06 14:30:00,8.21,8.22,8.18,8.21,776601.5947209238,6.1289,6.1364,6.1065,6.1289,776601.5947
2008-02-06 15:00:00,8.21,8.21,8.15,8.18,1016222.1611218036,6.1289,6.1289,6.0841,6.1065,1016222.1611
2008-02-06 15:30:00,8.19,8.19,8.05,8.1,2221473.7420951333,6.114,6.114,6.0095,6.0468,2221473.7421
2008-02-07 09:30:00,8.0,8.09,7.86,7.86,2427275.2268353035,5.9721,6.0393,5.8676,5.8676,2427275.2268
2008-02-07 10:00:00,7.86,8.02,7.86,8.0,2297635.413802584,5.8676,5.9871,5.8676,5.9721,2297635.4138
2008-02-07 10:30:00,8.0,8.08,7.97,8.05,888369.5353313169,5.9721,6.0319,5.9497,6.0095,888369.5353
2008-02-07 11:00:00,8.05,8.08,8.05,8.07,390156.7225735496,6.0095,6.0319,6.0095,6.0244,390156.7226
2008-02-07 11:30:00,8.07,8.09,8.05,8.07,1989551.8284300244,6.0244,6.0393,6.0095,6.0244,1989551.8284
2008-02-07 12:00:00,8.07,8.13,8.07,8.1,489414.3524883145,6.0244,6.0692,6.0244,6.0468,489414.3525
2008-02-07 12:30:00,8.09,8.15,8.09,8.15,376134.1765191091,6.0393,6.0841,6.0393,6.0841,376134.1765
2008-02-07 13:00:00,8.15,8.19,8.15,8.19,543442.3975804234,6.0841,6.114,6.0841,6.114,543442.3976
2008-02-07 13:30:00,8.19,8.22,8.15,8.21,1246906.7913115204,6.114,6.1364,6.0841,6.1289,1246906.7913
2008-02-07 14:00:00,8.21,8.25,8.14,8.14,1759142.1501237282,6.1289,6.1588,6.0767,6.0767,1759142.1501
2008-02-07 14:30:00,8.15,8.15,8.03,8.03,915864.723673357,6.0841,6.0841,5.9945,5.9945,915864.7237
2008-02-07 15:00:00,8.02,8.1,7.94,8.08,1138988.1770690128,5.9871,6.0468,5.9273,6.0319,1138988.1771
2008-02-07 15:30:00,8.08,8.11,8.05,8.11,1160296.948034094,6.0319,6.0543,6.0095,6.0543,1160296.948
2008-02-08 09:30:00,8.04,8.08,7.94,8.07,1009760.791861424,6.002,6.0319,5.9273,6.0244,1009760.7919
2008-02-08 10:00:00,8.07,8.09,8.05,8.08,517871.87242232607,6.0244,6.0393,6.0095,6.0319,517871.8724
2008-02-08 10:30:00,8.07,8.11,8.02,8.02,906928.787462194,6.0244,6.0543,5.9871,5.9871,906928.7875
2008-02-08 11:00:00,8.02,8.15,8.02,8.15,687792.1363761341,5.9871,6.0841,5.9871,6.0841,687792.1364
2008-02-08 11:30:00,8.14,8.15,8.07,8.07,328704.97662908986,6.0767,6.0841,6.0244,6.0244,328704.9766
2008-02-08 12:00:00,8.07,8.07,8.02,8.05,378196.3156447621,6.0244,6.0244,5.9871,6.0095,378196.3156
2008-02-08 12:30:00,8.05,8.07,8.05,8.07,311108.0560901842,6.0095,6.0244,6.0095,6.0244,311108.0561
2008-02-08 13:00:00,8.07,8.07,7.99,8.03,654660.4344239758,6.0244,6.0244,5.9647,5.9945,654660.4344
2008-02-08 13:30:00,8.02,8.03,7.94,7.99,557877.3714599945,5.9871,5.9945,5.9273,5.9647,557877.3715
2008-02-08 14:00:00,8.0,8.05,7.99,8.04,441847.676656585,5.9721,6.0095,5.9647,6.002,441847.6767
2008-02-08 14:30:00,8.04,8.06,8.02,8.04,920676.381633214,6.002,6.0169,5.9871,6.002,920676.3816
2008-02-08 15:00:00,8.04,8.09,8.02,8.08,852625.7904866647,6.002,6.0393,5.9871,6.0319,852625.7905
2008-02-08 15:30:00,8.07,8.13,8.05,8.1,1570800.1099807532,6.0244,6.0692,6.0095,6.0468,1570800.11
2008-02-11 09:30:00,8.13,8.21,8.05,8.18,897167.9956007698,6.0692,6.1289,6.0095,6.1065,897167.9956
2008-02-11 10:00:00,8.17,8.18,8.01,8.02,994913.3901567224,6.099,6.1065,5.9796,5.9871,994913.3902
2008-02-11 10:30:00,8.03,8.13,8.03,8.13,492026.39538080833,5.9945,6.0692,5.9945,6.0692,492026.3954
2008-02-11 11:00:00,8.13,8.18,8.13,8.13,413527.6326642837,6.0692,6.1065,6.0692,6.0692,413527.6327
2008-02-11 11:30:00,8.14,8.14,8.11,8.13,363073.96205664007,6.0767,6.0767,6.0543,6.0692,363073.9621
2008-02-11 12:00:00,8.13,8.15,8.13,8.15,509760.7918614242,6.0692,6.0841,6.0692,6.0841,509760.7919
2008-02-11 12:30:00,8.15,8.22,8.15,8.21,335028.8699477591,6.0841,6.1364,6.0841,6.1289,335028.8699
2008-02-11 13:00:00,8.21,8.22,8.18,8.19,397855.3753093208,6.1289,6.1364,6.1065,6.114,397855.3753
2008-02-11 13:30:00,8.18,8.21,8.18,8.21,310283.200439923,6.1065,6.1289,6.1065,6.1289,310283.2004
2008-02-11 14:00:00,8.21,8.26,8.21,8.25,504399.2301347264,6.1289,6.1662,6.1289,6.1588,504399.2301
2008-02-11 14:30:00,8.24,8.25,8.2,8.22,499725.04811657954,6.1513,6.1588,6.1214,6.1364,499725.0481
2008-02-11 15:00:00,8.22,8.24,8.19,8.24,631701.9521583723,6.1364,6.1513,6.114,6.1513,631701.9522
2008-02-11 15:30:00,8.23,8.25,8.2,8.24,1098295.298322793,6.1438,6.1588,6.1214,6.1513,1098295.2983
2008-02-12 09:30:00,8.31,8.36,8.25,8.26,696865.5485290074,6.2036,6.2409,6.1588,6.1662,696865.5485
2008-02-12 10:00:00,8.26,8.27,8.21,8.27,581798.1853175694,6.1662,6.1737,6.1289,6.1737,581798.1853
2008-02-12 10:30:00,8.27,8.3,8.22,8.29,1509348.3640362937,6.1737,6.1961,6.1364,6.1886,1509348.364
2008-02-12 11:00:00,8.29,8.3,8.25,8.29,418339.2906241407,6.1886,6.1961,6.1588,6.1886,418339.2906
2008-02-12 11:30:00,8.29,8.31,8.28,8.29,389606.8188067088,6.1886,6.2036,6.1812,6.1886,389606.8188
2008-02-12 12:00:00,8.29,8.3,8.23,8.26,331317.0195215837,6.1886,6.1961,6.1438,6.1662,331317.0195
2008-02-12 12:30:00,8.26,8.31,8.23,8.3,483090.45916964527,6.1662,6.2036,6.1438,6.1961,483090.4592
2008-02-12 13:00:00,8.31,8.35,8.3,8.34,1120291.4489964256,6.2036,6.2334,6.1961,6.226,1120291.449
2008-02-12 13:30:00,8.34,8.37,8.34,8.34,683805.3340665383,6.226,6.2484,6.226,6.226,683805.3341
2008-02-12 14:00:00,8.34,8.35,8.29,8.31,515122.353588122,6.226,6.2334,6.1886,6.2036,515122.3536
2008-02-12 14:30:00,8.3,8.31,8.26,8.31,620291.4489964256,6.1961,6.2036,6.1662,6.2036,620291.449
2008-02-12 15:00:00,8.31,8.31,8.21,8.23,1302034.643937311,6.2036,6.2036,6.1289,6.1438,1302034.6439
2008-02-12 15:30:00,8.23,8.25,8.11,8.16,1990514.160021996,6.1438,6.1588,6.0543,6.0916,1990514.16
2008-02-13 09:30:00,8.29,8.32,8.23,8.29,1032719.2741270276,6.1886,6.211,6.1438,6.1886,1032719.2741
2008-02-13 10:00:00,8.29,8.39,8.29,8.37,907616.167170745,6.1886,6.2633,6.1886,6.2484,907616.1672
2008-02-13 10:30:00,8.37,8.37,8.23,8.23,1099945.009623316,6.2484,6.2484,6.1438,6.1438,1099945.0096
2008-02-13 11:00:00,8.23,8.33,8.23,8.31,676931.5369810283,6.1438,6.2185,6.1438,6.2036,676931.537
2008-02-13 11:30:00,8.31,8.32,8.29,8.29,774539.4555952707,6.2036,6.211,6.1886,6.1886,774539.4556
2008-02-13 12:00:00,8.29,8.35,8.29,8.33,339428.1000824856,6.1886,6.2334,6.1886,6.2185,339428.1001
2008-02-13 12:30:00,8.33,8.36,8.33,8.36,224360.7368710476,6.2185,6.2409,6.2185,6.2409,224360.7369
2008-02-13 13:00:00,8.36,8.38,8.34,8.37,478141.325268078,6.2409,6.2558,6.226,6.2484,478141.3253
2008-02-13 13:30:00,8.38,8.45,8.37,8.41,693841.077811383,6.2558,6.3081,6.2484,6.2782,693841.0778
2008-02-13 14:00:00,8.41,8.43,8.39,8.4,309870.7726147924,6.2782,6.2931,6.2633,6.2707,309870.7726
2008-02-13 14:30:00,8.4,8.45,8.4,8.45,468655.4852900742,6.2707,6.3081,6.2707,6.3081,468655.4853
2008-02-13 15:00:00,8.45,8.47,8.45,8.45,425350.563651361,6.3081,6.323,6.3081,6.3081,425350.5637
2008-02-13 15:30:00,8.45,8.46,8.41,8.43,1216937.0360186966,6.3081,6.3155,6.2782,6.2931,1216937.036
2008-02-14 09:30:00,8.35,8.39,8.1,8.12,2186142.425075612,6.2334,6.2633,6.0468,6.0617,2186142.4251
2008-02-14 10:00:00,8.12,8.15,8.11,8.11,1177756.3926312893,6.0617,6.0841,6.0543,6.0543,1177756.3926
2008-02-14 10:30:00,8.12,8.13,8.07,8.09,861699.202639538,6.0617,6.0692,6.0244,6.0393,861699.2026
2008-02-14 11:00:00,8.08,8.14,8.07,8.09,927275.2268353036,6.0319,6.0767,6.0244,6.0393,927275.2268
2008-02-14 11:30:00,8.1,8.1,8.01,8.07,1012510.3106956282,6.0468,6.0468,5.9796,6.0244,1012510.3107
2008-02-14 12:00:00,8.07,8.07,8.02,8.07,470580.148474017,6.0244,6.0244,5.9871,6.0244,470580.1485
2008-02-14 12:30:00,8.07,8.09,8.04,8.06,564338.7407203739,6.0244,6.0393,6.002,6.0169,564338.7407
2008-02-14 13:00:00,8.06,8.07,7.99,8.0,1246219.4116029693,6.0169,6.0244,5.9647,5.9721,1246219.4116
2008-02-14 13:30:00,8.0,8.0,7.94,7.99,942810.0082485564,5.9721,5.9721,5.9273,5.9647,942810.0082
2008-02-14 14:00:00,7.99,8.0,7.96,7.97,602832.0043992301,5.9647,5.9721,5.9423,5.9497,602832.0044
2008-02-14 14:30:00,7.96,7.97,7.89,7.94,1288424.5257080009,5.9423,5.9497,5.89,5.9273,1288424.5257
2008-02-14 15:00:00,7.94,7.94,7.9,7.9,1332004.399230135,5.9273,5.9273,5.8975,5.8975,1332004.3992
2008-02-14 15:30:00,7.91,7.95,7.89,7.89,1724223.2609293372,5.905,5.9348,5.89,5.89,1724223.2609
2008-02-15 09:30:00,7.89,7.94,7.85,7.86,1438548.25405554,5.89,5.9273,5.8602,5.8676,1438548.2541
2008-02-15 10:00:00,7.86,7.89,7.84,7.86,500549.9037668408,5.8676,5.89,5.8527,5.8676,500549.9038
2008-02-15 10:30:00,7.86,7.91,7.85,7.86,369947.75914215005,5.8676,5.905,5.8602,5.8676,369947.7591
2008-02-15 11:00:00,7.86,7.89,7.84,7.88,247594.17102007143,5.8676,5.89,5.8527,5.8826,247594.171
2008-02-15 11:30:00,7.89,7.89,7.83,7.85,393456.1451745944,5.89,5.89,5.8452,5.8602,393456.1452
2008-02-15 12:00:00,7.85,7.89,7.85,7.87,405004.12427825126,5.8602,5.89,5.8602,5.8751,405004.1243
2008-02-15 12:30:00,7.87,7.89,7.86,7.88,314407.478691229,5.8751,5.89,5.8676,5.8826,314407.4787
2008-02-15 13:00:00,7.88,7.91,7.87,7.89,501649.7113005224,5.8826,5.905,5.8751,5.89,501649.7113
2008-02-15 13:30:00,7.89,7.94,7.87,7.94,593346.1644212262,5.89,5.9273,5.8751,5.9273,593346.1644
2008-02-15 14:00:00,7.94,7.98,7.92,7.95,925625.5155347812,5.9273,5.9572,5.9124,5.9348,925625.5155
2008-02-15 14:30:00,7.96,7.97,7.93,7.94,521308.77096508106,5.9423,5.9497,5.9199,5.9273,521308.771
2008-02-15 15:00:00,7.93,7.94,7.9,7.92,397442.9474841902,5.9199,5.9273,5.8975,5.9124,397442.9475
2008-02-15 15:30:00,7.91,7.95,7.91,7.93,802996.9755292822,5.905,5.9348,5.905,5.9199,802996.9755
2008-02-19 09:30:00,8.05,8.1,7.97,7.98,662221.6112180367,6.0095,6.0468,5.9497,5.9572,662221.6112
2008-02-19 10:00:00,7.99,8.0,7.93,7.93,629914.7649161397,5.9647,5.9721,5.9199,5.9199,629914.7649
2008-02-19 10:30:00,7.94,7.94,7.91,7.92,225185.59252130875,5.9273,5.9273,5.905,5.9124,225185.5925
2008-02-19 11:00:00,7.93,7.97,7.91,7.96,671432.4993126203,5.9199,5.9497,5.905,5.9423,671432.4993
2008-02-19 11:30:00,7.96,8.0,7.96,7.99,395930.712125378,5.9423,5.9721,5.9423,5.9647,395930.7121
2008-02-19 12:00:00,8.0,8.03,7.99,7.99,595683.2554302997,5.9721,5.9945,5.9647,5.9647,595683.2554
2008-02-19 12:30:00,7.99,7.99,7.93,7.93,459444.5971954907,5.9647,5.9647,5.9199,5.9199,459444.5972
2008-02-19 13:00:00,7.94,7.97,7.94,7.96,493538.6307396205,5.9273,5.9497,5.9273,5.9423,493538.6307
2008-02-19 13:30:00,7.96,7.96,7.87,7.89,570662.6340390431,5.9423,5.9423,5.8751,5.89,570662.634
2008-02-19 14:00:00,7.89,7.9,7.87,7.87,567638.1633214187,5.89,5.8975,5.8751,5.8751,567638.1633
2008-02-19 14:30:00,7.87,7.87,7.76,7.76,824580.6983777838,5.8751,5.8751,5.793,5.793,824580.6984
2008-02-19 15:00:00,7.77,7.8,7.74,7.76,736871.0475666757,5.8004,5.8228,5.778,5.793,736871.0476
2008-02-19 15:30:00,7.76,7.8,7.75,7.76,1410090.7341215287,5.793,5.8228,5.7855,5.793,1410090.7341
2008-02-20 09:30:00,7.74,7.75,7.6,7.72,1742782.5130602142,5.778,5.7855,5.6735,5.7631,1742782.5131
2008-02-20 10:00:00,7.71,7.86,7.7,7.84,1010585.6475116854,5.7556,5.8676,5.7482,5.8527,1010585.6475
2008-02-20 10:30:00,7.85,7.85,7.71,7.71,519934.011547979,5.8602,5.8602,5.7556,5.7556,519934.0115
2008-02-20 11:00:00,7.72,7.73,7.71,7.71,288149.57382458064,5.7631,5.7706,5.7556,5.7556,288149.5738
2008-02-20 11:30:00,7.72,7.72,7.68,7.68,459169.6453120703,5.7631,5.7631,5.7333,5.7333,459169.6453
2008-02-20 12:00:00,7.69,7.86,7.68,7.85,657409.9532581797,5.7407,5.8676,5.7333,5.8602,657409.9533
2008-02-20 12:30:00,7.85,7.86,7.79,7.79,373659.6095683255,5.8602,5.8676,5.8154,5.8154,373659.6096
2008-02-20 13:00:00,7.78,7.86,7.78,7.81,670332.6917789386,5.8079,5.8676,5.8079,5.8303,670332.6918
2008-02-20 13:30:00,7.8,7.82,7.78,7.81,551141.0503161947,5.8228,5.8378,5.8079,5.8303,551141.0503
2008-02-20 14:00:00,7.81,7.83,7.78,7.81,760379.4335991201,5.8303,5.8452,5.8079,5.8303,760379.4336
2008-02-20 14:30:00,7.81,7.87,7.81,7.86,682705.5265328566,5.8303,5.8751,5.8303,5.8676,682705.5265
2008-02-20 15:00:00,7.85,7.86,7.82,7.83,537393.4561451746,5.8602,5.8676,5.8378,5.8452,537393.4561
2008-02-20 15:30:00,7.83,7.83,7.79,7.81,844377.2339840527,5.8452,5.8452,5.8154,5.8303,844377.234
2008-02-21 09:30:00,7.83,7.87,7.79,7.83,507973.6046191916,5.8452,5.8751,5.8154,5.8452,507973.6046
2008-02-21 10:00:00,7.82,7.83,7.75,7.83,528045.0921088809,5.8378,5.8452,5.7855,5.8452,528045.0921
2008-02-21 10:30:00,7.84,7.84,7.75,7.75,459169.6453120703,5.8527,5.8527,5.7855,5.7855,459169.6453
2008-02-21 11:00:00,7.74,7.77,7.72,7.76,316332.1418751718,5.778,5.8004,5.7631,5.793,316332.1419
2008-02-21 11:30:00,7.76,7.78,7.74,7.75,555815.2323343414,5.793,5.8079,5.778,5.7855,555815.2323
2008-02-21 12:00:00,7.75,7.76,7.68,7.7,381358.2623040967,5.7855,5.793,5.7333,5.7482,381358.2623
2008-02-21 12:30:00,7.7,7.71,7.67,7.7,420676.3816332141,5.7482,5.7556,5.7258,5.7482,420676.3816
2008-02-21 13:00:00,7.71,7.72,7.68,7.72,317156.997525433,5.7556,5.7631,5.7333,5.7631,317156.9975
2008-02-21 13:30:00,7.72,7.72,7.69,7.7,194116.02969480332,5.7631,5.7631,5.7407,5.7482,194116.0297
2008-02-21 14:00:00,7.7,7.75,7.7,7.74,441847.676656585,5.7482,5.7855,5.7482,5.778,441847.6767
2008-02-21 14:30:00,7.73,7.75,7.67,7.68,568600.4949133901,5.7706,5.7855,5.7258,5.7333,568600.4949
2008-02-21 15:00:00,7.68,7.69,7.65,7.67,445284.57519934006,5.7333,5.7407,5.7109,5.7258,445284.5752
2008-02-21 15:30:00,7.67,7.69,7.64,7.64,803546.879296123,5.7258,5.7407,5.7034,5.7034,803546.8793
2008-02-22 09:30:00,7.74,7.76,7.7,7.74,353175.6942535056,5.778,5.793,5.7482,5.778,353175.6943
2008-02-22 10:00:00,7.74,7.75,7.65,7.69,1097195.4907891117,5.778,5.7855,5.7109,5.7407,1097195.4908
2008-02-22 10:30:00,7.69,7.7,7.6,7.62,1023783.3379158648,5.7407,5.7482,5.6735,5.6885,1023783.3379
2008-02-22 11:00:00,7.62,7.66,7.62,7.64,224635.688754468,5.6885,5.7183,5.6885,5.7034,224635.6888
2008-02-22 11:30:00,7.64,7.66,7.62,7.64,165108.60599395103,5.7034,5.7183,5.6885,5.7034,165108.606
2008-02-22 12:00:00,7.65,7.65,7.58,7.58,284987.62716524606,5.7109,5.7109,5.6586,5.6586,284987.6272
2008-02-22 12:30:00,7.58,7.6,7.56,7.56,489139.4006048941,5.6586,5.6735,5.6437,5.6437,489139.4006
2008-02-22 13:00:00,7.56,7.56,7.51,7.51,367610.6681330767,5.6437,5.6437,5.6063,5.6063,367610.6681
2008-02-22 13:30:00,7.52,7.56,7.51,7.53,561451.7459444597,5.6138,5.6437,5.6063,5.6213,561451.7459
2008-02-22 14:00:00,7.53,7.55,7.51,7.52,397305.47154248,5.6213,5.6362,5.6063,5.6138,397305.4715
2008-02-22 14:30:00,7.53,7.56,7.52,7.55,383420.4014297497,5.6213,5.6437,5.6138,5.6362,383420.4014
2008-02-22 15:00:00,7.56,7.56,7.51,7.55,496975.52928237553,5.6437,5.6437,5.6063,5.6362,496975.5293
2008-02-22 15:30:00,7.55,7.68,7.55,7.68,1346714.324993126,5.6362,5.7333,5.6362,5.7333,1346714.325
2008-02-25 09:30:00,7.69,7.72,7.58,7.64,781550.728622491,5.7407,5.7631,5.6586,5.7034,781550.7286
2008-02-25 10:00:00,7.64,7.78,7.64,7.78,910915.5897717898,5.7034,5.8079,5.7034,5.8079,910915.5898
2008-02-25 10:30:00,7.78,7.88,7.78,7.86,1196178.1688204564,5.8079,5.8826,5.8079,5.8676,1196178.1688
2008-02-25 11:00:00,7.86,7.87,7.83,7.86,827605.1690954082,5.8676,5.8751,5.8452,5.8676,827605.1691
2008-02-25 11:30:00,7.87,7.94,7.86,7.89,1229997.2504811657,5.8751,5.9273,5.8676,5.89,1229997.2505
2008-02-25 12:00:00,7.9,7.95,7.85,7.87,1391806.4338740718,5.8975,5.9348,5.8602,5.8751,1391806.4339
2008-02-25 12:30:00,7.86,7.89,7.83,7.88,714187.5171844927,5.8676,5.89,5.8452,5.8826,714187.5172
2008-02-25 13:00:00,7.88,7.89,7.83,7.83,392768.7654660434,5.8826,5.89,5.8452,5.8452,392768.7655
2008-02-25 13:30:00,7.83,7.85,7.79,7.82,610118.2293098707,5.8452,5.8602,5.8154,5.8378,610118.2293
2008-02-25 14:00:00,7.83,7.86,7.79,7.86,743469.8927687653,5.8452,5.8676,5.8154,5.8676,743469.8928
2008-02-25 14:30:00,7.86,7.9,7.78,7.83,763678.8562001649,5.8676,5.8975,5.8079,5.8452,763678.8562
2008-02-25 15:00:00,7.83,7.87,7.8,7.86,556777.5639263128,5.8452,5.8751,5.8228,5.8676,556777.5639
2008-02-25 15:30:00,7.86,7.87,7.81,7.81,1265603.5193841076,5.8676,5.8751,5.8303,5.8303,1265603.5194
2008-02-26 09:30:00,7.84,7.86,7.78,7.86,758042.3425900467,5.8527,5.8676,5.8079,5.8676,758042.3426
2008-02-26 10:00:00,7.86,7.89,7.83,7.83,1052240.8578498762,5.8676,5.89,5.8452,5.8452,1052240.8578
2008-02-26 10:30:00,7.83,7.92,7.83,7.87,704151.773439648,5.8452,5.9124,5.8452,5.8751,704151.7734
2008-02-26 11:00:00,7.86,7.89,7.86,7.88,389469.34286499856,5.8676,5.89,5.8676,5.8826,389469.3429
2008-02-26 11:30:00,7.88,7.9,7.87,7.89,349188.8919439097,5.8826,5.8975,5.8751,5.89,349188.8919
2008-02-26 12:00:00,7.89,7.92,7.86,7.9,470442.6725323068,5.89,5.9124,5.8676,5.8975,470442.6725
2008-02-26 12:30:00,7.91,7.93,7.87,7.93,390569.1503986802,5.905,5.9199,5.8751,5.9199,390569.1504
2008-02-26 13:00:00,7.93,7.98,7.89,7.89,651361.0118229309,5.9199,5.9572,5.89,5.89,651361.0118
2008-02-26 13:30:00,7.89,7.9,7.86,7.86,544267.2532306846,5.89,5.8975,5.8676,5.8676,544267.2532
2008-02-26 14:00:00,7.86,7.89,7.86,7.89,348226.5603519384,5.8676,5.89,5.8676,5.89,348226.5604
2008-02-26 14:30:00,7.89,7.89,7.84,7.85,1284987.627165246,5.89,5.89,5.8527,5.8602,1284987.6272
2008-02-26 15:00:00,7.85,7.86,7.78,7.81,888507.0112730272,5.8602,5.8676,5.8079,5.8303,888507.0113
2008-02-26 15:30:00,7.81,7.85,7.81,7.83,1126065.4385482538,5.8303,5.8602,5.8303,5.8452,1126065.4385
2008-02-27 09:30:00,7.83,7.85,7.76,7.78,356887.544679681,5.8452,5.8602,5.793,5.8079,356887.5447
2008-02-27 10:00:00,7.78,7.84,7.75,7.81,378608.7434698927,5.8079,5.8527,5.7855,5.8303,378608.7435
2008-02-27 10:30:00,7.8,7.89,7.79,7.83,507836.1286774814,5.8228,5.89,5.8154,5.8452,507836.1287
2008-02-27 11:00:00,7.84,7.89,7.82,7.86,359774.53945559525,5.8527,5.89,5.8378,5.8676,359774.5395
2008-02-27 11:30:00,7.86,7.89,7.83,7.85,360324.443222436,5.8676,5.89,5.8452,5.8602,360324.4432
2008-02-27 12:00:00,7.86,7.86,7.79,7.81,410228.21006323886,5.8676,5.8676,5.8154,5.8303,410228.2101
2008-02-27 12:30:00,7.81,7.85,7.78,7.78,418201.8146824305,5.8303,5.8602,5.8079,5.8079,418201.8147
2008-02-27 13:00:00,7.79,7.82,7.75,7.75,609155.8977178993,5.8154,5.8378,5.7855,5.7855,609155.8977
2008-02-27 13:30:00,7.76,7.78,7.71,7.72,470717.6244157272,5.793,5.8079,5.7556,5.7631,470717.6244
2008-02-27 14:00:00,7.72,7.72,7.67,7.71,646136.9260379433,5.7631,5.7631,5.7258,5.7556,646136.926
2008-02-27 14:30:00,7.72,7.79,7.71,7.78,575199.3401154798,5.7631,5.8154,5.7556,5.8079,575199.3401
2008-02-27 15:00:00,7.79,7.81,7.75,7.78,726422.8759967005,5.8154,5.8303,5.7855,5.8079,726422.876
2008-02-27 15:30:00,7.78,7.79,7.75,7.76,984190.2667033268,5.8079,5.8154,5.7855,5.793,984190.2667
2008-02-28 09:30:00,7.68,7.77,7.67,7.73,613692.603794336,5.7333,5.8004,5.7258,5.7706,613692.6038
2008-02-28 10:00:00,7.73,7.76,7.72,7.76,336953.533131702,5.7706,5.793,5.7631,5.793,336953.5331
2008-02-28 10:30:00,7.76,7.82,7.75,7.78,313995.0508660984,5.793,5.8378,5.7855,5.8079,313995.0509
2008-02-28 11:00:00,7.78,7.78,7.65,7.66,405828.9799285125,5.8079,5.8079,5.7109,5.7183,405828.9799
2008-02-28 11:30:00,7.65,7.65,7.61,7.62,306433.87407203735,5.7109,5.7109,5.681,5.6885,306433.8741
2008-02-28 12:00:00,7.63,7.64,7.62,7.64,127990.10173219684,5.6959,5.7034,5.6885,5.7034,127990.1017
2008-02-28 12:30:00,7.63,7.66,7.63,7.66,976491.6139675556,5.6959,5.7183,5.6959,5.7183,976491.614
2008-02-28 13:00:00,7.65,7.7,7.64,7.67,448858.9496838053,5.7109,5.7482,5.7034,5.7258,448858.9497
2008-02-28 13:30:00,7.67,7.7,7.67,7.69,197690.4041792686,5.7258,5.7482,5.7258,5.7407,197690.4042
2008-02-28 14:00:00,7.68,7.75,7.67,7.73,455732.7467693153,5.7333,5.7855,5.7258,5.7706,455732.7468
2008-02-28 14:30:00,7.73,7.75,7.72,7.75,250618.64173769587,5.7706,5.7855,5.7631,5.7855,250618.6417
2008-02-28 15:00:00,7.74,7.75,7.64,7.64,591284.0252955732,5.778,5.7855,5.7034,5.7034,591284.0253
2008-02-28 15:30:00,7.64,7.69,7.64,7.67,722436.0736871046,5.7034,5.7407,5.7034,5.7258,722436.0737
2008-02-29 09:30:00,7.56,7.61,7.47,7.48,753368.1605718998,5.6437,5.681,5.5765,5.584,753368.1606
2008-02-29 10:00:00,7.48,7.55,7.35,7.45,1069975.254330492,5.584,5.6362,5.4869,5.5616,1069975.2543
2008-02-29 10:30:00,7.45,7.47,7.37,7.38,499862.52405828977,5.5616,5.5765,5.5018,5.5093,499862.5241
2008-02-29 11:00:00,7.38,7.42,7.36,7.39,363211.43799835024,5.5093,5.5392,5.4944,5.5168,363211.438
2008-02-29 11:30:00,7.38,7.44,7.38,7.4,509898.2678031344,5.5093,5.5541,5.5093,5.5242,509898.2678
2008-02-29 12:00:00,7.4,7.42,7.37,7.41,283750.34368985426,5.5242,5.5392,5.5018,5.5317,283750.3437
2008-02-29 12:30:00,7.41,7.42,7.35,7.39,319356.6125927962,5.5317,5.5392,5.4869,5.5168,319356.6126
2008-02-29 13:00:00,7.39,7.4,7.38,7.38,253780.5883970305,5.5168,5.5242,5.5093,5.5093,253780.5884
2008-02-29 13:30:00,7.38,7.38,7.31,7.32,631976.9040417926,5.5093,5.5093,5.457,5.4645,631976.904
2008-02-29 14:00:00,7.32,7.35,7.31,7.34,400879.8460269452,5.4645,5.4869,5.457,5.4794,400879.846
2008-02-29 14:30:00,7.34,7.37,7.3,7.35,467005.77398955176,5.4794,5.5018,5.4496,5.4869,467005.774
2008-02-29 15:00:00,7.36,7.39,7.34,7.38,621116.3046466868,5.4944,5.5168,5.4794,5.5093,621116.3046
2008-02-29 15:30:00,7.38,7.38,7.32,7.38,1481990.6516359637,5.5093,5.5093,5.4645,5.5093,1481990.6516
2008-03-03 09:30:00,7.41,7.46,7.28,7.33,1014572.4498212812,5.5317,5.569,5.4346,5.472,1014572.4498
2008-03-03 10:00:00,7.33,7.46,7.33,7.46,606956.282650536,5.472,5.569,5.472,5.569,606956.2827
2008-03-03 10:30:00,7.46,7.46,7.39,7.4,866098.4327742644,5.569,5.569,5.5168,5.5242,866098.4328
2008-03-03 11:00:00,7.4,7.4,7.31,7.35,854275.5017871872,5.5242,5.5242,5.457,5.4869,854275.5018
2008-03-03 11:30:00,7.35,7.44,7.35,7.43,446521.8586747319,5.4869,5.5541,5.4869,5.5466,446521.8587
2008-03-03 12:00:00,7.43,7.48,7.43,7.48,473742.0951333516,5.5466,5.584,5.5466,5.584,473742.0951
2008-03-03 12:30:00,7.48,7.5,7.46,7.5,376684.0802859499,5.584,5.5989,5.569,5.5989,376684.0803
2008-03-03 13:00:00,7.5,7.51,7.48,7.49,318119.3291174044,5.5989,5.6063,5.584,5.5914,318119.3291
2008-03-03 13:30:00,7.5,7.5,7.46,7.46,373934.5614517459,5.5989,5.5989,5.569,5.569,373934.5615
2008-03-03 14:00:00,7.46,7.46,7.4,7.41,254742.9199890019,5.569,5.569,5.5242,5.5317,254742.92
2008-03-03 14:30:00,7.41,7.44,7.4,7.41,519659.0596645586,5.5317,5.5541,5.5242,5.5317,519659.0597
2008-03-03 15:00:00,7.41,7.44,7.41,7.43,478553.7530932087,5.5317,5.5541,5.5317,5.5466,478553.7531
2008-03-03 15:30:00,7.44,7.49,7.43,7.49,721336.2661534231,5.5541,5.5914,5.5466,5.5914,721336.2662
2008-03-04 09:30:00,7.46,7.46,7.39,7.4,531756.9425350563,5.569,5.569,5.5168,5.5242,531756.9425
2008-03-04 10:00:00,7.41,7.45,7.39,7.39,504674.1820181468,5.5317,5.5616,5.5168,5.5168,504674.182
2008-03-04 10:30:00,7.39,7.39,7.31,7.32,396893.0437173494,5.5168,5.5168,5.457,5.4645,396893.0437
2008-03-04 11:00:00,7.31,7.33,7.27,7.33,529969.7552928237,5.457,5.472,5.4272,5.472,529969.7553
2008-03-04 11:30:00,7.34,7.37,7.32,7.35,411190.5416552103,5.4794,5.5018,5.4645,5.4869,411190.5417
2008-03-04 12:00:00,7.35,7.39,7.34,7.38,301897.1679956007,5.4869,5.5168,5.4794,5.5093,301897.168
2008-03-04 12:30:00,7.39,7.41,7.35,7.36,316194.6659334616,5.5168,5.5317,5.4869,5.4944,316194.6659
2008-03-04 13:00:00,7.36,7.39,7.34,7.37,351525.9829529832,5.4944,5.5168,5.4794,5.5018,351525.983
2008-03-04 13:30:00,7.37,7.38,7.32,7.33,494088.5345064613,5.5018,5.5093,5.4645,5.472,494088.5345
2008-03-04 14:00:00,7.33,7.35,7.3,7.34,490101.7321968655,5.472,5.4869,5.4496,5.4794,490101.7322
2008-03-04 14:30:00,7.34,7.38,7.32,7.37,533544.1297772889,5.4794,5.5093,5.4645,5.5018,533544.1298
2008-03-04 15:00:00,7.38,7.51,7.35,7.43,987077.2614792412,5.5093,5.6063,5.4869,5.5466,987077.2615
2008-03-04 15:30:00,7.43,7.57,7.42,7.48,1649161.3967555675,5.5466,5.6511,5.5392,5.584,1649161.3968
2008-03-05 09:30:00,7.48,7.58,7.43,7.57,375446.7968105581,5.584,5.6586,5.5466,5.6511,375446.7968
2008-03-05 10:00:00,7.58,7.62,7.56,7.58,494638.4382733021,5.6586,5.6885,5.6437,5.6586,494638.4383
2008-03-05 10:30:00,7.58,7.61,7.56,7.59,462331.59197140497,5.6586,5.681,5.6437,5.6661,462331.592
2008-03-05 11:00:00,7.59,7.62,7.59,7.6,318944.18476766563,5.6661,5.6885,5.6661,5.6735,318944.1848
2008-03-05 11:30:00,7.6,7.62,7.6,7.62,271652.4608193566,5.6735,5.6885,5.6735,5.6885,271652.4608
2008-03-05 12:00:00,7.62,7.67,7.61,7.62,714324.9931262028,5.6885,5.7258,5.681,5.6885,714324.9931
2008-03-05 12:30:00,7.62,7.63,7.58,7.59,228485.0151223536,5.6885,5.6959,5.6586,5.6661,228485.0151
2008-03-05 13:00:00,7.59,7.62,7.51,7.56,346714.3249931261,5.6661,5.6885,5.6063,5.6437,346714.325
2008-03-05 13:30:00,7.56,7.56,7.51,7.53,466730.82210613135,5.6437,5.6437,5.6063,5.6213,466730.8221
2008-03-05 14:00:00,7.53,7.57,7.51,7.55,363486.38988177065,5.6213,5.6511,5.6063,5.6362,363486.3899
2008-03-05 14:30:00,7.54,7.59,7.52,7.56,334341.4902392081,5.6287,5.6661,5.6138,5.6437,334341.4902
2008-03-05 15:00:00,7.56,7.57,7.52,7.53,378883.6953533131,5.6437,5.6511,5.6138,5.6213,378883.6954
2008-03-05 15:30:00,7.53,7.59,7.52,7.59,975666.7583172944,5.6213,5.6661,5.6138,5.6661,975666.7583
2008-03-06 09:30:00,7.63,7.67,7.57,7.57,554440.4729172394,5.6959,5.7258,5.6511,5.6511,554440.4729
2008-03-06 10:00:00,7.58,7.67,7.54,7.66,600357.4374484464,5.6586,5.7258,5.6287,5.7183,600357.4374
2008-03-06 10:30:00,7.65,7.67,7.64,7.67,556227.660159472,5.7109,5.7258,5.7034,5.7258,556227.6602
2008-03-06 11:00:00,7.66,7.67,7.6,7.6,326230.40967830626,5.7183,5.7258,5.6735,5.6735,326230.4097
2008-03-06 11:30:00,7.61,7.64,7.6,7.63,645449.5463293922,5.681,5.7034,5.6735,5.6959,645449.5463
2008-03-06 12:00:00,7.63,7.63,7.56,7.59,322106.1314270002,5.6959,5.6959,5.6437,5.6661,322106.1314
2008-03-06 12:30:00,7.59,7.59,7.55,7.55,329667.3082210613,5.6661,5.6661,5.6362,5.6362,329667.3082
2008-03-06 13:00:00,7.55,7.56,7.51,7.51,243332.41682705525,5.6362,5.6437,5.6063,5.6063,243332.4168
2008-03-06 13:30:00,7.51,7.52,7.5,7.51,349326.36788562,5.6063,5.6138,5.5989,5.6063,349326.3679
2008-03-06 14:00:00,7.52,7.52,7.48,7.48,273439.6480615892,5.6138,5.6138,5.584,5.584,273439.6481
2008-03-06 14:30:00,7.49,7.52,7.47,7.49,336128.6774814407,5.5914,5.6138,5.5765,5.5914,336128.6775
2008-03-06 15:00:00,7.5,7.51,7.47,7.5,371459.9945009623,5.5989,5.6063,5.5765,5.5989,371459.9945
2008-03-06 15:30:00,7.5,7.51,7.43,7.43,847814.1325268077,5.5989,5.6063,5.5466,5.5466,847814.1325
2008-03-07 09:30:00,7.28,7.46,7.27,7.46,860186.9672807258,5.4346,5.569,5.4272,5.569,860186.9673
2008-03-07 10:00:00,7.46,7.51,7.4,7.43,618366.7858124827,5.569,5.6063,5.5242,5.5466,618366.7858
2008-03-07 10:30:00,7.43,7.49,7.4,7.48,597332.966730822,5.5466,5.5914,5.5242,5.584,597332.9667
2008-03-07 11:00:00,7.48,7.48,7.42,7.42,381083.3104206764,5.584,5.584,5.5392,5.5392,381083.3104
2008-03-07 11:30:00,7.43,7.46,7.38,7.39,320868.8479516084,5.5466,5.569,5.5093,5.5168,320868.848
2008-03-07 12:00:00,7.39,7.4,7.38,7.4,325268.07808633486,5.5168,5.5242,5.5093,5.5242,325268.0781
2008-03-07 12:30:00,7.4,7.41,7.37,7.4,312207.86362386576,5.5242,5.5317,5.5018,5.5242,312207.8636
2008-03-07 13:00:00,7.4,7.4,7.33,7.35,250893.59362111628,5.5242,5.5242,5.472,5.4869,250893.5936
2008-03-07 13:30:00,7.35,7.35,7.28,7.29,273577.1240032994,5.4869,5.4869,5.4346,5.4421,273577.124
2008-03-07 14:00:00,7.3,7.32,7.24,7.25,512922.7385207588,5.4496,5.4645,5.4048,5.4123,512922.7385
2008-03-07 14:30:00,7.26,7.33,7.21,7.33,451333.5166345889,5.4197,5.472,5.3824,5.472,451333.5166
2008-03-07 15:00:00,7.33,7.42,7.32,7.35,1002337.0910090732,5.472,5.5392,5.4645,5.4869,1002337.091
2008-03-07 15:30:00,7.35,7.38,7.3,7.34,1340527.907616167,5.4869,5.5093,5.4496,5.4794,1340527.9076
2008-03-10 09:30:00,7.38,7.46,7.27,7.45,394006.0489414352,5.5093,5.569,5.4272,5.5616,394006.0489
2008-03-10 10:00:00,7.44,7.47,7.38,7.38,214462.4690679131,5.5541,5.5765,5.5093,5.5093,214462.4691
2008-03-10 10:30:00,7.38,7.4,7.37,7.37,254467.9681055815,5.5093,5.5242,5.5018,5.5018,254467.9681
2008-03-10 11:00:00,7.36,7.38,7.26,7.26,543029.9697552928,5.4944,5.5093,5.4197,5.4197,543029.9698
2008-03-10 11:30:00,7.27,7.33,7.26,7.29,445697.0030244706,5.4272,5.472,5.4197,5.4421,445697.003
2008-03-10 12:00:00,7.29,7.34,7.24,7.28,649848.7764641187,5.4421,5.4794,5.4048,5.4346,649848.7765
2008-03-10 12:30:00,7.28,7.34,7.27,7.32,202364.58619741545,5.4346,5.4794,5.4272,5.4645,202364.5862
2008-03-10 13:00:00,7.32,7.32,7.26,7.26,174182.0181468243,5.4645,5.4645,5.4197,5.4197,174182.0181
2008-03-10 13:30:00,7.27,7.28,7.24,7.26,378608.7434698927,5.4272,5.4346,5.4048,5.4197,378608.7435
2008-03-10 14:00:00,7.26,7.27,7.24,7.24,319356.6125927962,5.4197,5.4272,5.4048,5.4048,319356.6126
2008-03-10 14:30:00,7.24,7.27,7.19,7.19,518559.25213087705,5.4048,5.4272,5.3675,5.3675,518559.2521
2008-03-10 15:00:00,7.19,7.2,7.15,7.16,1151910.9155897717,5.3675,5.3749,5.3376,5.3451,1151910.9156
2008-03-10 15:30:00,7.16,7.2,7.11,7.11,1819631.5644762164,5.3451,5.3749,5.3077,5.3077,1819631.5645
2008-03-11 09:30:00,7.24,7.28,7.16,7.22,1140912.8402529557,5.4048,5.4346,5.3451,5.3899,1140912.8403
2008-03-11 10:00:00,7.22,7.22,7.14,7.14,1070387.6821556226,5.3899,5.3899,5.3301,5.3301,1070387.6822
2008-03-11 10:30:00,7.14,7.14,7.0,7.02,1450783.612867748,5.3301,5.3301,5.2256,5.2406,1450783.6129
2008-03-11 11:00:00,7.02,7.07,7.02,7.04,1194116.0296948033,5.2406,5.2779,5.2406,5.2555,1194116.0297
2008-03-11 11:30:00,7.05,7.06,6.92,6.93,1186829.804784163,5.2629,5.2704,5.1659,5.1734,1186829.8048
2008-03-11 12:00:00,6.94,6.98,6.92,6.93,627440.1979653559,5.1808,5.2107,5.1659,5.1734,627440.198
2008-03-11 12:30:00,6.93,6.96,6.9,6.91,1048529.0074237008,5.1734,5.1958,5.151,5.1584,1048529.0074
2008-03-11 13:00:00,6.92,7.0,6.9,7.0,1284850.1512235356,5.1659,5.2256,5.151,5.2256,1284850.1512
2008-03-11 13:30:00,7.0,7.03,6.98,7.03,817981.8531756941,5.2256,5.248,5.2107,5.248,817981.8532
2008-03-11 14:00:00,7.03,7.08,6.95,6.96,1403904.3167445697,5.248,5.2853,5.1883,5.1958,1403904.3167
2008-03-11 14:30:00,6.97,7.08,6.95,7.06,1643799.8350288698,5.2032,5.2853,5.1883,5.2704,1643799.835
2008-03-11 15:00:00,7.06,7.06,7.01,7.03,807533.6816057189,5.2704,5.2704,5.2331,5.248,807533.6816
2008-03-11 15:30:00,7.03,7.08,7.02,7.08,1759967.0057739893,5.248,5.2853,5.2406,5.2853,1759967.0058
2008-03-12 09:30:00,7.23,7.32,7.19,7.28,1142974.9793786083,5.3973,5.4645,5.3675,5.4346,1142974.9794
2008-03-12 10:00:00,7.27,7.3,7.27,7.28,505361.5617266978,5.4272,5.4496,5.4272,5.4346,505361.5617
2008-03-12 10:30:00,7.28,7.32,7.27,7.31,483777.83887819626,5.4346,5.4645,5.4272,5.457,483777.8389
2008-03-12 11:00:00,7.31,7.32,7.3,7.31,587572.1748693978,5.457,5.4645,5.4496,5.457,587572.1749
2008-03-12 11:30:00,7.3,7.37,7.26,7.36,831866.9232884244,5.4496,5.5018,5.4197,5.4944,831866.9233
2008-03-12 12:00:00,7.36,7.37,7.3,7.3,252405.82897992848,5.4944,5.5018,5.4496,5.4496,252405.829
2008-03-12 12:30:00,7.3,7.31,7.27,7.3,288836.9535331317,5.4496,5.457,5.4272,5.4496,288836.9535
2008-03-12 13:00:00,7.3,7.32,7.3,7.31,323068.46301897167,5.4496,5.4645,5.4496,5.457,323068.463
2008-03-12 13:30:00,7.31,7.32,7.29,7.32,508386.0324443222,5.457,5.4645,5.4421,5.4645,508386.0324
2008-03-12 14:00:00,7.32,7.32,7.29,7.31,418064.3387407204,5.4645,5.4645,5.4421,5.457,418064.3387
2008-03-12 14:30:00,7.3,7.31,7.29,7.3,540830.3546879295,5.4496,5.457,5.4421,5.4496,540830.3547
2008-03-12 15:00:00,7.3,7.3,7.26,7.28,944459.7195490788,5.4496,5.4496,5.4197,5.4346,944459.7195
2008-03-12 15:30:00,7.27,7.3,7.23,7.25,1279076.1616717074,5.4272,5.4496,5.3973,5.4123,1279076.1617
2008-03-13 09:30:00,7.08,7.18,7.08,7.08,459169.6453120703,5.2853,5.36,5.2853,5.2853,459169.6453
2008-03-13 10:00:00,7.08,7.15,7.06,7.1,401842.1776189167,5.2853,5.3376,5.2704,5.3003,401842.1776
2008-03-13 10:30:00,7.1,7.1,7.04,7.08,354825.405554028,5.3003,5.3003,5.2555,5.2853,354825.4056
2008-03-13 11:00:00,7.09,7.18,7.06,7.16,567363.2114379983,5.2928,5.36,5.2704,5.3451,567363.2114
2008-03-13 11:30:00,7.16,7.22,7.16,7.2,798322.7935111355,5.3451,5.3899,5.3451,5.3749,798322.7935
2008-03-13 12:00:00,7.21,7.27,7.18,7.21,480753.36816057184,5.3824,5.4272,5.36,5.3824,480753.3682
2008-03-13 12:30:00,7.21,7.22,7.17,7.22,590596.6455870222,5.3824,5.3899,5.3525,5.3899,590596.6456
2008-03-13 13:00:00,7.22,7.28,7.19,7.27,995188.3420401427,5.3899,5.4346,5.3675,5.4272,995188.342
2008-03-13 13:30:00,7.27,7.31,7.25,7.25,771789.9367610668,5.4272,5.457,5.4123,5.4123,771789.9368
2008-03-13 14:00:00,7.25,7.32,7.24,7.29,913665.1086059938,5.4123,5.4645,5.4048,5.4421,913665.1086
2008-03-13 14:30:00,7.29,7.29,7.22,7.26,294885.8949683805,5.4421,5.4421,5.3899,5.4197,294885.895
2008-03-13 15:00:00,7.26,7.26,7.2,7.2,855100.3574374483,5.4197,5.4197,5.3749,5.3749,855100.3574
2008-03-13 15:30:00,7.21,7.24,7.2,7.23,1030519.6590596644,5.3824,5.4048,5.3749,5.3973,1030519.6591
2008-03-14 09:30:00,7.34,7.36,7.14,7.15,1368572.999725048,5.4794,5.4944,5.3301,5.3376,1368572.9997
2008-03-14 10:00:00,7.16,7.28,7.12,7.21,1055952.7082760516,5.3451,5.4346,5.3152,5.3824,1055952.7083
2008-03-14 10:30:00,7.2,7.21,7.11,7.18,658372.2848501512,5.3749,5.3824,5.3077,5.36,658372.2849
2008-03-14 11:00:00,7.18,7.22,7.11,7.16,531756.9425350563,5.36,5.3899,5.3077,5.3451,531756.9425
2008-03-14 11:30:00,7.15,7.19,7.1,7.13,513060.214462469,5.3376,5.3675,5.3003,5.3227,513060.2145
2008-03-14 12:00:00,7.13,7.19,7.13,7.17,422188.61699202633,5.3227,5.3675,5.3227,5.3525,422188.617
2008-03-14 12:30:00,7.16,7.16,7.06,7.08,619054.1655210338,5.3451,5.3451,5.2704,5.2853,619054.1655
2008-03-14 13:00:00,7.08,7.08,7.03,7.06,480340.94033544126,5.2853,5.2853,5.248,5.2704,480340.9403
2008-03-14 13:30:00,7.06,7.08,7.03,7.03,558289.799285125,5.2704,5.2853,5.248,5.248,558289.7993
2008-03-14 14:00:00,7.03,7.03,6.98,6.99,590046.7418201814,5.248,5.248,5.2107,5.2182,590046.7418
2008-03-14 14:30:00,6.99,7.0,6.96,7.0,1027632.6642837502,5.2182,5.2256,5.1958,5.2256,1027632.6643
2008-03-14 15:00:00,7.0,7.12,6.98,7.1,948034.094033544,5.2256,5.3152,5.2107,5.3003,948034.094
2008-03-14 15:30:00,7.1,7.1,6.97,7.0,1628265.053615617,5.3003,5.3003,5.2032,5.2256,1628265.0536
2008-03-17 09:30:00,6.9,6.96,6.83,6.84,868298.0478416276,5.151,5.1958,5.0987,5.1062,868298.0478
2008-03-17 10:00:00,6.84,6.9,6.84,6.87,454632.9392356337,5.1062,5.151,5.1062,5.1286,454632.9392
2008-03-17 10:30:00,6.87,6.99,6.86,6.9,463293.9235633764,5.1286,5.2182,5.1211,5.151,463293.9236
2008-03-17 11:00:00,6.9,6.92,6.84,6.86,429474.84190266696,5.151,5.1659,5.1062,5.1211,429474.8419
2008-03-17 11:30:00,6.85,6.87,6.84,6.84,314819.9065163596,5.1136,5.1286,5.1062,5.1062,314819.9065
2008-03-17 12:00:00,6.84,6.87,6.82,6.84,486802.3095958207,5.1062,5.1286,5.0912,5.1062,486802.3096
2008-03-17 12:30:00,6.84,6.91,6.84,6.88,354825.405554028,5.1062,5.1584,5.1062,5.136,354825.4056
2008-03-17 13:00:00,6.88,6.89,6.81,6.81,380395.9307121253,5.136,5.1435,5.0838,5.0838,380395.9307
2008-03-17 13:30:00,6.81,6.86,6.79,6.84,656585.0976079185,5.0838,5.1211,5.0689,5.1062,656585.0976
2008-03-17 14:00:00,6.84,6.85,6.78,6.79,654660.4344239758,5.1062,5.1136,5.0614,5.0689,654660.4344
2008-03-17 14:30:00,6.79,6.84,6.78,6.79,1042755.0178718724,5.0689,5.1062,5.0614,5.0689,1042755.0179
2008-03-17 15:00:00,6.8,6.84,6.77,6.81,1004261.754193016,5.0763,5.1062,5.0539,5.0838,1004261.7542
2008-03-17 15:30:00,6.8,6.84,6.75,6.75,1796260.6543854824,5.0763,5.1062,5.039,5.039,1796260.6544
2008-03-18 09:30:00,6.81,6.96,6.81,6.9,592383.8328292548,5.0838,5.1958,5.0838,5.151,592383.8328
2008-03-18 10:00:00,6.91,6.97,6.91,6.93,504811.65795985697,5.1584,5.2032,5.1584,5.1734,504811.658
2008-03-18 10:30:00,6.92,6.93,6.9,6.93,268627.99010173214,5.1659,5.1734,5.151,5.1734,268627.9901
2008-03-18 11:00:00,6.93,7.02,6.92,7.02,749518.8342040143,5.1734,5.2406,5.1659,5.2406,749518.8342
2008-03-18 11:30:00,7.02,7.03,6.99,6.99,305334.0665383558,5.2406,5.248,5.2182,5.2182,305334.0665
2008-03-18 12:00:00,6.99,6.99,6.95,6.96,321831.1795435798,5.2182,5.2182,5.1883,5.1958,321831.1795
2008-03-18 12:30:00,6.95,6.98,6.94,6.97,546741.8201814682,5.1883,5.2107,5.1808,5.2032,546741.8202
2008-03-18 13:00:00,6.97,6.98,6.95,6.98,374346.9892768765,5.2032,5.2107,5.1883,5.2107,374346.9893
2008-03-18 13:30:00,6.97,7.0,6.95,6.99,269040.4179268628,5.2032,5.2256,5.1883,5.2182,269040.4179
2008-03-18 14:00:00,6.99,7.03,6.9,6.91,1058977.178993676,5.2182,5.248,5.151,5.1584,1058977.179
2008-03-18 14:30:00,6.91,7.03,6.89,7.02,1097470.4426725323,5.1584,5.248,5.1435,5.2406,1097470.4427
2008-03-18 15:00:00,7.02,7.06,6.97,7.04,1162496.5631014572,5.2406,5.2704,5.2032,5.2555,1162496.5631
2008-03-18 15:30:00,7.05,7.09,7.04,7.09,1533269.1778938684,5.2629,5.2928,5.2555,5.2928,1533269.1779
2008-03-19 09:30:00,6.97,7.1,6.95,6.98,535881.2207863623,5.2032,5.3003,5.1883,5.2107,535881.2208
2008-03-19 10:00:00,6.98,7.08,6.98,7.08,1033131.7019521582,5.2107,5.2853,5.2107,5.2853,1033131.702
2008-03-19 10:30:00,7.07,7.08,6.99,7.05,698377.7838878195,5.2779,5.2853,5.2182,5.2629,698377.7839
2008-03-19 11:00:00,7.06,7.1,7.03,7.08,821143.7998350288,5.2704,5.3003,5.248,5.2853,821143.7998
2008-03-19 11:30:00,7.08,7.15,7.08,7.1,788836.9535331316,5.2853,5.3376,5.2853,5.3003,788836.9535
2008-03-19 12:00:00,7.1,7.11,7.06,7.1,615617.2669782788,5.3003,5.3077,5.2704,5.3003,615617.267
2008-03-19 12:30:00,7.1,7.12,7.06,7.11,597332.966730822,5.3003,5.3152,5.2704,5.3077,597332.9667
2008-03-19 13:00:00,7.11,7.11,7.05,7.06,871734.9463843827,5.3077,5.3077,5.2629,5.2704,871734.9464
2008-03-19 13:30:00,7.06,7.08,7.03,7.06,708001.0998075336,5.2704,5.2853,5.248,5.2704,708001.0998
2008-03-19 14:00:00,7.06,7.08,6.99,7.08,836541.1053065712,5.2704,5.2853,5.2182,5.2853,836541.1053
2008-03-19 14:30:00,7.08,7.08,7.02,7.06,506186.417376959,5.2853,5.2853,5.2406,5.2704,506186.4174
2008-03-19 15:00:00,7.06,7.08,7.01,7.03,968518.009348364,5.2704,5.2853,5.2331,5.248,968518.0093
2008-03-19 15:30:00,7.04,7.1,6.99,6.99,2367473.192191366,5.2555,5.3003,5.2182,5.2182,2367473.1922
2008-03-20 09:30:00,7.03,7.04,6.9,6.91,2788699.477591421,5.248,5.2555,5.151,5.1584,2788699.4776
2008-03-20 10:00:00,6.91,7.05,6.91,6.98,773714.5999450096,5.1584,5.2629,5.1584,5.2107,773714.5999
2008-03-20 10:30:00,6.98,6.98,6.94,6.96,698377.7838878195,5.2107,5.2107,5.1808,5.1958,698377.7839
2008-03-20 11:00:00,6.95,6.97,6.94,6.94,527907.6161671707,5.1883,5.2032,5.1808,5.1808,527907.6162
2008-03-20 11:30:00,6.94,6.95,6.88,6.93,755842.7275226834,5.1808,5.1883,5.136,5.1734,755842.7275
2008-03-20 12:00:00,6.93,6.96,6.92,6.92,482815.50728622486,5.1734,5.1958,5.1659,5.1659,482815.5073
2008-03-20 12:30:00,6.92,6.95,6.92,6.92,520621.39125653007,5.1659,5.1883,5.1659,5.1659,520621.3913
2008-03-20 13:00:00,6.92,6.94,6.91,6.92,415314.8199065163,5.1659,5.1808,5.1584,5.1659,415314.8199
2008-03-20 13:30:00,6.92,7.0,6.92,6.98,604894.1435248831,5.1659,5.2256,5.1659,5.2107,604894.1435
2008-03-20 14:00:00,6.98,6.98,6.9,6.92,943634.8638988176,5.2107,5.2107,5.151,5.1659,943634.8639
2008-03-20 14:30:00,6.93,6.95,6.92,6.93,657135.0013747594,5.1734,5.1883,5.1659,5.1734,657135.0014
2008-03-20 15:00:00,6.93,6.95,6.91,6.91,742507.561176794,5.1734,5.1883,5.1584,5.1584,742507.5612
2008-03-20 15:30:00,6.92,6.99,6.92,6.99,1466730.8221061314,5.1659,5.2182,5.1659,5.2182,1466730.8221
2008-03-24 09:30:00,7.02,7.09,6.98,7.04,612180.3684355237,5.2406,5.2928,5.2107,5.2555,612180.3684
2008-03-24 10:00:00,7.05,7.17,7.05,7.16,1132526.8078086334,5.2629,5.3525,5.2629,5.3451,1132526.8078
2008-03-24 10:30:00,7.16,7.27,7.16,7.27,1427275.2268353037,5.3451,5.4272,5.3451,5.4272,1427275.2268
2008-03-24 11:00:00,7.27,7.37,7.26,7.35,1099945.009623316,5.4272,5.5018,5.4197,5.4869,1099945.0096
2008-03-24 11:30:00,7.35,7.38,7.31,7.31,715837.228485015,5.4869,5.5093,5.457,5.457,715837.2285
2008-03-24 12:00:00,7.31,7.31,7.27,7.28,536843.5523783338,5.457,5.457,5.4272,5.4346,536843.5524
2008-03-24 12:30:00,7.28,7.3,7.25,7.27,676381.6332141875,5.4346,5.4496,5.4123,5.4272,676381.6332
2008-03-24 13:00:00,7.27,7.27,7.24,7.26,422738.5207588672,5.4272,5.4272,5.4048,5.4197,422738.5208
2008-03-24 13:30:00,7.25,7.27,7.23,7.27,620978.8287049766,5.4123,5.4272,5.3973,5.4272,620978.8287
2008-03-24 14:00:00,7.27,7.3,7.26,7.28,687242.2326092933,5.4272,5.4496,5.4197,5.4346,687242.2326
2008-03-24 14:30:00,7.27,7.28,7.27,7.27,765603.5193841077,5.4272,5.4346,5.4272,5.4272,765603.5194
2008-03-24 15:00:00,7.27,7.27,7.24,7.26,661121.8036843551,5.4272,5.4272,5.4048,5.4197,661121.8037
2008-03-24 15:30:00,7.25,7.34,7.25,7.32,2144762.166620841,5.4123,5.4794,5.4123,5.4645,2144762.1666
2008-03-25 09:30:00,7.29,7.31,7.2,7.26,848913.9400604893,5.4421,5.457,5.3749,5.4197,848913.9401
2008-03-25 10:00:00,7.26,7.28,7.22,7.24,1083035.4687929612,5.4197,5.4346,5.3899,5.4048,1083035.4688
2008-03-25 10:30:00,7.24,7.29,7.23,7.26,783750.3436898541,5.4048,5.4421,5.3973,5.4197,783750.3437
2008-03-25 11:00:00,7.25,7.3,7.25,7.3,293236.1836678581,5.4123,5.4496,5.4123,5.4496,293236.1837
2008-03-25 11:30:00,7.29,7.33,7.28,7.32,348501.5122353588,5.4421,5.472,5.4346,5.4645,348501.5122
2008-03-25 12:00:00,7.31,7.38,7.31,7.38,357299.9725048116,5.457,5.5093,5.457,5.5093,357299.9725
2008-03-25 12:30:00,7.38,7.4,7.35,7.38,376134.1765191091,5.5093,5.5242,5.4869,5.5093,376134.1765
2008-03-25 13:00:00,7.38,7.38,7.36,7.38,253230.6846301897,5.5093,5.5093,5.4944,5.5093,253230.6846
2008-03-25 13:30:00,7.38,7.42,7.37,7.42,418339.2906241407,5.5093,5.5392,5.5018,5.5392,418339.2906
2008-03-25 14:00:00,7.41,7.42,7.38,7.38,264641.18779213633,5.5317,5.5392,5.5093,5.5093,264641.1878
2008-03-25 14:30:00,7.38,7.43,7.38,7.43,393456.1451745944,5.5093,5.5466,5.5093,5.5466,393456.1452
2008-03-25 15:00:00,7.43,7.46,7.42,7.46,800384.9326367885,5.5466,5.569,5.5392,5.569,800384.9326
2008-03-25 15:30:00,7.46,7.46,7.41,7.43,989689.3043717348,5.569,5.569,5.5317,5.5466,989689.3044
2008-03-26 09:30:00,7.22,7.29,7.2,7.24,974566.9507836128,5.3899,5.4421,5.3749,5.4048,974566.9508
2008-03-26 10:00:00,7.24,7.25,7.15,7.16,1388507.0112730272,5.4048,5.4123,5.3376,5.3451,1388507.0113
2008-03-26 10:30:00,7.16,7.16,7.08,7.11,1500824.855650261,5.3451,5.3451,5.2853,5.3077,1500824.8557
2008-03-26 11:00:00,7.12,7.14,7.08,7.08,967693.1536981028,5.3152,5.3301,5.2853,5.2853,967693.1537
2008-03-26 11:30:00,7.09,7.09,7.0,7.0,1117679.4061039316,5.2928,5.2928,5.2256,5.2256,1117679.4061
2008-03-26 12:00:00,7.0,7.13,7.0,7.09,507836.1286774814,5.2256,5.3227,5.2256,5.2928,507836.1287
2008-03-26 12:30:00,7.09,7.12,7.08,7.11,564613.6926037943,5.2928,5.3152,5.2853,5.3077,564613.6926
2008-03-26 13:00:00,7.12,7.16,7.11,7.15,815919.7140500412,5.3152,5.3451,5.3077,5.3376,815919.7141
2008-03-26 13:30:00,7.16,7.16,7.12,7.14,549903.7668408029,5.3451,5.3451,5.3152,5.3301,549903.7668
2008-03-26 14:00:00,7.14,7.19,7.12,7.18,965905.96645587,5.3301,5.3675,5.3152,5.36,965905.9665
2008-03-26 14:30:00,7.18,7.19,7.14,7.16,778801.209788287,5.36,5.3675,5.3301,5.3451,778801.2098
2008-03-26 15:00:00,7.17,7.18,7.13,7.13,925075.6117679405,5.3525,5.36,5.3227,5.3227,925075.6118
2008-03-26 15:30:00,7.14,7.14,7.08,7.11,1915452.2958482264,5.3301,5.3301,5.2853,5.3077,1915452.2958
2008-03-27 09:30:00,7.07,7.14,7.0,7.03,674182.0181468242,5.2779,5.3301,5.2256,5.248,674182.0181
2008-03-27 10:00:00,7.03,7.03,6.95,6.96,420401.4297497937,5.248,5.248,5.1883,5.1958,420401.4297
2008-03-27 10:30:00,6.96,6.97,6.92,6.93,547429.1998900191,5.1958,5.2032,5.1659,5.1734,547429.1999
2008-03-27 11:00:00,6.94,6.98,6.93,6.97,530657.1350013748,5.1808,5.2107,5.1734,5.2032,530657.135
2008-03-27 11:30:00,6.97,7.03,6.96,7.0,695490.7891119054,5.2032,5.248,5.1958,5.2256,695490.7891
2008-03-27 12:00:00,6.99,7.06,6.97,7.06,391943.9098157822,5.2182,5.2704,5.2032,5.2704,391943.9098
2008-03-27 12:30:00,7.06,7.08,7.03,7.05,1068600.49491339,5.2704,5.2853,5.248,5.2629,1068600.4949
2008-03-27 13:00:00,7.05,7.06,7.03,7.06,494500.96233159193,5.2629,5.2704,5.248,5.2704,494500.9623
2008-03-27 13:30:00,7.06,7.06,6.99,7.02,347814.1325268078,5.2704,5.2704,5.2182,5.2406,347814.1325
2008-03-27 14:00:00,7.02,7.03,6.98,6.98,243607.36871047565,5.2406,5.248,5.2107,5.2107,243607.3687
2008-03-27 14:30:00,6.99,7.05,6.98,7.02,620291.4489964256,5.2182,5.2629,5.2107,5.2406,620291.449
2008-03-27 15:00:00,7.01,7.04,6.98,6.99,760929.3373659608,5.2331,5.2555,5.2107,5.2182,760929.3374
2008-03-27 15:30:00,6.98,7.0,6.92,6.92,1114517.4594445971,5.2107,5.2256,5.1659,5.1659,1114517.4594
2008-03-28 09:30:00,7.03,7.06,6.94,6.98,932086.8847951608,5.248,5.2704,5.1808,5.2107,932086.8848
2008-03-28 10:00:00,6.98,6.99,6.95,6.98,481853.1756942535,5.2107,5.2182,5.1883,5.2107,481853.1757
2008-03-28 10:30:00,6.98,6.98,6.93,6.95,491888.9194390981,5.2107,5.2107,5.1734,5.1883,491888.9194
2008-03-28 11:00:00,6.96,6.96,6.92,6.95,329942.26010448165,5.1958,5.1958,5.1659,5.1883,329942.2601
2008-03-28 11:30:00,6.95,6.95,6.87,6.87,830354.6879296122,5.1883,5.1883,5.1286,5.1286,830354.6879
2008-03-28 12:00:00,6.87,6.88,6.79,6.8,1014847.4017047016,5.1286,5.136,5.0689,5.0763,1014847.4017
2008-03-28 12:30:00,6.8,6.82,6.79,6.82,740307.9461094307,5.0763,5.0912,5.0689,5.0912,740307.9461
2008-03-28 13:00:00,6.82,6.85,6.79,6.81,627027.7701402254,5.0912,5.1136,5.0689,5.0838,627027.7701
2008-03-28 13:30:00,6.81,6.84,6.79,6.79,979928.5125103106,5.0838,5.1062,5.0689,5.0689,979928.5125
2008-03-28 14:00:00,6.79,6.82,6.79,6.79,575886.7198240308,5.0689,5.0912,5.0689,5.0689,575886.7198
2008-03-28 14:30:00,6.8,6.81,6.76,6.77,847539.1806433874,5.0763,5.0838,5.0465,5.0539,847539.1806
2008-03-28 15:00:00,6.78,6.78,6.74,6.77,1271514.9848776462,5.0614,5.0614,5.0315,5.0539,1271514.9849
2008-03-28 15:30:00,6.77,6.77,6.71,6.74,1528457.5199340114,5.0539,5.0539,5.0091,5.0315,1528457.5199
2008-03-31 09:30:00,6.76,6.83,6.71,6.76,684767.6656585097,5.0465,5.0987,5.0091,5.0465,684767.6657
2008-03-31 10:00:00,6.76,6.79,6.73,6.76,751580.9733296672,5.0465,5.0689,5.0241,5.0465,751580.9733
2008-03-31 10:30:00,6.76,6.77,6.74,6.76,408441.0228210063,5.0465,5.0539,5.0315,5.0465,408441.0228
2008-03-31 11:00:00,6.76,6.76,6.75,6.76,474566.9507836128,5.0465,5.0465,5.039,5.0465,474566.9508
2008-03-31 11:30:00,6.76,6.79,6.74,6.74,520346.43937310966,5.0465,5.0689,5.0315,5.0315,520346.4394
2008-03-31 12:00:00,6.75,6.76,6.74,6.76,264091.2840252955,5.039,5.0465,5.0315,5.0465,264091.284
2008-03-31 12:30:00,6.76,6.78,6.75,6.77,374621.9411602969,5.0465,5.0614,5.039,5.0539,374621.9412
2008-03-31 13:00:00,6.76,6.79,6.76,6.79,378746.2194116029,5.0465,5.0689,5.0465,5.0689,378746.2194
2008-03-31 13:30:00,6.79,6.79,6.76,6.77,729997.2504811657,5.0689,5.0689,5.0465,5.0539,729997.2505
2008-03-31 14:00:00,6.77,6.77,6.75,6.77,607643.6623590871,5.0539,5.0539,5.039,5.0539,607643.6624
2008-03-31 14:30:00,6.77,6.82,6.77,6.79,1205801.4847401704,5.0539,5.0912,5.0539,5.0689,1205801.4847
2008-03-31 15:00:00,6.79,6.79,6.78,6.78,647236.7335716248,5.0689,5.0689,5.0614,5.0614,647236.7336
2008-03-31 15:30:00,6.78,6.86,6.77,6.82,1648061.589221886,5.0614,5.1211,5.0539,5.0912,1648061.5892
2008-04-01 09:30:00,6.99,7.02,6.88,6.91,574786.9122903491,5.2182,5.2406,5.136,5.1584,574786.9123
2008-04-01 10:00:00,6.91,6.97,6.9,6.95,733434.1490239208,5.1584,5.2032,5.151,5.1883,733434.149
2008-04-01 10:30:00,6.95,7.0,6.92,7.0,1053340.6653835578,5.1883,5.2256,5.1659,5.2256,1053340.6654
2008-04-01 11:00:00,7.0,7.0,6.98,6.99,850151.2235358811,5.2256,5.2256,5.2107,5.2182,850151.2235
2008-04-01 11:30:00,6.99,7.07,6.99,7.07,698102.8320043992,5.2182,5.2779,5.2182,5.2779,698102.832
2008-04-01 12:00:00,7.07,7.07,7.03,7.03,671707.4511960406,5.2779,5.2779,5.248,5.248,671707.4512
2008-04-01 12:30:00,7.03,7.08,7.02,7.06,686967.2807258728,5.248,5.2853,5.2406,5.2704,686967.2807
2008-04-01 13:00:00,7.07,7.08,7.06,7.07,674594.4459719548,5.2779,5.2853,5.2704,5.2779,674594.446
2008-04-01 13:30:00,7.08,7.11,7.06,7.11,957382.4580698377,5.2853,5.3077,5.2704,5.3077,957382.4581
2008-04-01 14:00:00,7.11,7.12,7.03,7.03,1038905.6915039868,5.3077,5.3152,5.248,5.248,1038905.6915
2008-04-01 14:30:00,7.03,7.09,7.03,7.04,1031481.9906516358,5.248,5.2928,5.248,5.2555,1031481.9907
2008-04-01 15:00:00,7.04,7.1,7.03,7.09,787462.1941160297,5.2555,5.3003,5.248,5.2928,787462.1941
2008-04-01 15:30:00,7.1,7.13,7.07,7.13,1525020.6213912563,5.3003,5.3227,5.2779,5.3227,1525020.6214
2008-04-02 09:30:00,7.15,7.24,7.14,7.19,867473.1921913665,5.3376,5.4048,5.3301,5.3675,867473.1922
2008-04-02 10:00:00,7.18,7.21,7.17,7.21,523783.3379158647,5.36,5.3824,5.3525,5.3824,523783.3379
2008-04-02 10:30:00,7.2,7.27,7.2,7.27,609980.7533681605,5.3749,5.4272,5.3749,5.4272,609980.7534
2008-04-02 11:00:00,7.27,7.27,7.2,7.23,398680.230959582,5.4272,5.4272,5.3749,5.3973,398680.231
2008-04-02 11:30:00,7.23,7.24,7.19,7.19,734396.4806158921,5.3973,5.4048,5.3675,5.3675,734396.4806
2008-04-02 12:00:00,7.19,7.24,7.19,7.24,241545.22958482263,5.3675,5.4048,5.3675,5.4048,241545.2296
2008-04-02 12:30:00,7.24,7.25,7.24,7.25,350976.0791861424,5.4048,5.4123,5.4048,5.4123,350976.0792
2008-04-02 13:00:00,7.25,7.25,7.21,7.22,428924.9381358262,5.4123,5.4123,5.3824,5.3899,428924.9381
2008-04-02 13:30:00,7.22,7.24,7.21,7.22,609568.3255430299,5.3899,5.4048,5.3824,5.3899,609568.3255
2008-04-02 14:00:00,7.22,7.22,7.16,7.16,706901.292273852,5.3899,5.3899,5.3451,5.3451,706901.2923
2008-04-02 14:30:00,7.16,7.18,7.13,7.17,1217624.4157272475,5.3451,5.36,5.3227,5.3525,1217624.4157
2008-04-02 15:00:00,7.16,7.19,7.14,7.18,725872.9722298597,5.3451,5.3675,5.3301,5.36,725872.9722
2008-04-02 15:30:00,7.18,7.23,7.17,7.22,1352900.742370085,5.36,5.3973,5.3525,5.3899,1352900.7424
2008-04-03 09:30:00,7.22,7.24,7.05,7.06,1146961.7816882045,5.3899,5.4048,5.2629,5.2704,1146961.7817
2008-04-03 10:00:00,7.06,7.07,7.01,7.06,1505361.5617266975,5.2704,5.2779,5.2331,5.2704,1505361.5617
2008-04-03 10:30:00,7.06,7.11,7.04,7.11,1023508.3860324442,5.2704,5.3077,5.2555,5.3077,1023508.386
2008-04-03 11:00:00,7.1,7.11,7.02,7.03,1324443.2224360737,5.3003,5.3077,5.2406,5.248,1324443.2224
2008-04-03 11:30:00,7.03,7.04,7.01,7.01,578223.8108331042,5.248,5.2555,5.2331,5.2331,578223.8108
2008-04-03 12:00:00,7.02,7.03,7.01,7.02,405554.02804509207,5.2406,5.248,5.2331,5.2406,405554.028
2008-04-03 12:30:00,7.01,7.1,7.01,7.08,929337.3659609568,5.2331,5.3003,5.2331,5.2853,929337.366
2008-04-03 13:00:00,7.08,7.09,7.05,7.06,788287.0497662908,5.2853,5.2928,5.2629,5.2704,788287.0498
2008-04-03 13:30:00,7.06,7.06,7.03,7.04,464118.7792136376,5.2704,5.2704,5.248,5.2555,464118.7792
2008-04-03 14:00:00,7.04,7.08,7.03,7.07,488589.4968380533,5.2555,5.2853,5.248,5.2779,488589.4968
2008-04-03 14:30:00,7.08,7.08,7.04,7.06,679543.579873522,5.2853,5.2853,5.2555,5.2704,679543.5799
2008-04-03 15:00:00,7.06,7.09,7.03,7.04,1031756.9425350564,5.2704,5.2928,5.248,5.2555,1031756.9425
2008-04-03 15:30:00,7.04,7.08,7.01,7.03,1613555.1278526257,5.2555,5.2853,5.2331,5.248,1613555.1279
2008-04-04 09:30:00,7.03,7.11,7.0,7.06,452570.8001099807,5.248,5.3077,5.2256,5.2704,452570.8001
2008-04-04 10:00:00,7.06,7.11,7.04,7.09,919026.6703326916,5.2704,5.3077,5.2555,5.2928,919026.6703
2008-04-04 10:30:00,7.09,7.13,7.06,7.12,460956.8325543029,5.2928,5.3227,5.2704,5.3152,460956.8326
2008-04-04 11:00:00,7.12,7.17,7.11,7.17,459857.02502062137,5.3152,5.3525,5.3077,5.3525,459857.025
2008-04-04 11:30:00,7.17,7.2,7.14,7.16,448171.5699752543,5.3525,5.3749,5.3301,5.3451,448171.57
2008-04-04 12:00:00,7.16,7.2,7.15,7.16,431536.98102832,5.3451,5.3749,5.3376,5.3451,431536.981
2008-04-04 12:30:00,7.16,7.2,7.14,7.19,331179.5435798735,5.3451,5.3749,5.3301,5.3675,331179.5436
2008-04-04 13:00:00,7.19,7.26,7.18,7.26,531756.9425350563,5.3675,5.4197,5.36,5.4197,531756.9425
2008-04-04 13:30:00,7.25,7.26,7.24,7.24,300109.9807533681,5.4123,5.4197,5.4048,5.4048,300109.9808
2008-04-04 14:00:00,7.25,7.29,7.24,7.28,1116167.1707451197,5.4123,5.4421,5.4048,5.4346,1116167.1707
2008-04-04 14:30:00,7.28,7.28,7.23,7.24,1095683.2554302996,5.4346,5.4346,5.3973,5.4048,1095683.2554
2008-04-04 15:00:00,7.24,7.24,7.19,7.22,624965.6310145723,5.4048,5.4048,5.3675,5.3899,624965.631
2008-04-04 15:30:00,7.22,7.23,7.2,7.22,1115754.742919989,5.3899,5.3973,5.3749,5.3899,1115754.7429
2008-04-07 09:30:00,7.31,7.31,7.17,7.22,540005.4990376683,5.457,5.457,5.3525,5.3899,540005.499
2008-04-07 10:00:00,7.22,7.24,7.21,7.22,416689.5793236183,5.3899,5.4048,5.3824,5.3899,416689.5793
2008-04-07 10:30:00,7.22,7.24,7.2,7.21,792136.3761341764,5.3899,5.4048,5.3749,5.3824,792136.3761
2008-04-07 11:00:00,7.2,7.24,7.19,7.21,615067.363211438,5.3749,5.4048,5.3675,5.3824,615067.3632
2008-04-07 11:30:00,7.21,7.27,7.19,7.19,451883.4204014297,5.3824,5.4272,5.3675,5.3675,451883.4204
2008-04-07 12:00:00,7.19,7.19,7.13,7.14,768490.5141600219,5.3675,5.3675,5.3227,5.3301,768490.5142
2008-04-07 12:30:00,7.14,7.15,7.11,7.11,761891.6689579323,5.3301,5.3376,5.3077,5.3077,761891.669
2008-04-07 13:00:00,7.11,7.12,7.06,7.08,541242.7825130601,5.3077,5.3152,5.2704,5.2853,541242.7825
2008-04-07 13:30:00,7.08,7.11,7.06,7.06,448034.09403354407,5.2853,5.3077,5.2704,5.2704,448034.094
2008-04-07 14:00:00,7.06,7.08,7.01,7.01,504399.2301347264,5.2704,5.2853,5.2331,5.2331,504399.2301
2008-04-07 14:30:00,7.01,7.03,6.98,6.99,844102.2821006323,5.2331,5.248,5.2107,5.2182,844102.2821
2008-04-07 15:00:00,6.99,7.0,6.93,6.98,1288287.0497662907,5.2182,5.2256,5.1734,5.2107,1288287.0498
2008-04-07 15:30:00,6.98,6.99,6.92,6.96,1826092.933736596,5.2107,5.2182,5.1659,5.1958,1826092.9337
2008-04-08 09:30:00,6.92,7.05,6.9,7.03,1099120.1539730546,5.1659,5.2629,5.151,5.248,1099120.154
2008-04-08 10:00:00,7.03,7.09,7.02,7.09,810558.1523233433,5.248,5.2928,5.2406,5.2928,810558.1523
2008-04-08 10:30:00,7.08,7.11,7.06,7.09,884657.6849051415,5.2853,5.3077,5.2704,5.2928,884657.6849
2008-04-08 11:00:00,7.09,7.11,7.07,7.11,319494.08853450645,5.2928,5.3077,5.2779,5.3077,319494.0885
2008-04-08 11:30:00,7.1,7.14,7.06,7.07,671020.0714874896,5.3003,5.3301,5.2704,5.2779,671020.0715
2008-04-08 12:00:00,7.07,7.09,7.07,7.08,161534.23150948583,5.2779,5.2928,5.2779,5.2853,161534.2315
2008-04-08 12:30:00,7.09,7.09,7.07,7.07,159472.09238383282,5.2928,5.2928,5.2779,5.2779,159472.0924
2008-04-08 13:00:00,7.08,7.08,7.05,7.06,221473.7420951333,5.2853,5.2853,5.2629,5.2704,221473.7421
2008-04-08 13:30:00,7.06,7.08,7.04,7.07,258592.2463568875,5.2704,5.2853,5.2555,5.2779,258592.2464
2008-04-08 14:00:00,7.06,7.07,7.0,7.03,506186.417376959,5.2704,5.2779,5.2256,5.248,506186.4174
2008-04-08 14:30:00,7.03,7.07,7.02,7.07,252268.35303821828,5.248,5.2779,5.2406,5.2779,252268.353
2008-04-08 15:00:00,7.06,7.07,7.01,7.02,270140.2254605444,5.2704,5.2779,5.2331,5.2406,270140.2255
2008-04-08 15:30:00,7.02,7.05,7.01,7.03,630877.096508111,5.2406,5.2629,5.2331,5.248,630877.0965
2008-04-09 09:30:00,7.07,7.08,6.91,6.92,475254.33049216383,5.2779,5.2853,5.1584,5.1659,475254.3305
2008-04-09 10:00:00,6.92,6.95,6.87,6.88,834478.9661809183,5.1659,5.1883,5.1286,5.136,834478.9662
2008-04-09 10:30:00,6.89,6.9,6.84,6.86,623178.4437723397,5.1435,5.151,5.1062,5.1211,623178.4438
2008-04-09 11:00:00,6.87,6.9,6.86,6.88,356612.5927962606,5.1286,5.151,5.1211,5.136,356612.5928
2008-04-09 11:30:00,6.89,6.89,6.85,6.87,342452.57080010994,5.1435,5.1435,5.1136,5.1286,342452.5708
2008-04-09 12:00:00,6.88,6.9,6.87,6.9,209788.28704976628,5.136,5.151,5.1286,5.151,209788.287
2008-04-09 12:30:00,6.9,6.91,6.9,6.9,165521.03381908164,5.151,5.1584,5.151,5.151,165521.0338
2008-04-09 13:00:00,6.91,6.91,6.86,6.86,392906.2414077536,5.1584,5.1584,5.1211,5.1211,392906.2414
2008-04-09 13:30:00,6.86,6.87,6.84,6.84,276464.11877921363,5.1211,5.1286,5.1062,5.1062,276464.1188
2008-04-09 14:00:00,6.84,6.86,6.82,6.84,391394.0060489414,5.1062,5.1211,5.0912,5.1062,391394.006
2008-04-09 14:30:00,6.85,6.85,6.82,6.83,301622.2161121803,5.1136,5.1136,5.0912,5.0987,301622.2161
2008-04-09 15:00:00,6.83,6.87,6.82,6.86,1121941.160296948,5.0987,5.1286,5.0912,5.1211,1121941.1603
2008-04-09 15:30:00,6.86,6.87,6.84,6.86,755980.2034643936,5.1211,5.1286,5.1062,5.1211,755980.2035
2008-04-10 09:30:00,6.85,6.93,6.82,6.83,477728.8974429474,5.1136,5.1734,5.0912,5.0987,477728.8974
2008-04-10 10:00:00,6.83,6.92,6.82,6.92,428375.0343689854,5.0987,5.1659,5.0912,5.1659,428375.0344
2008-04-10 10:30:00,6.92,7.0,6.89,7.0,272889.7442947484,5.1659,5.2256,5.1435,5.2256,272889.7443
2008-04-10 11:00:00,7.0,7.03,6.93,7.03,510173.2196865548,5.2256,5.248,5.1734,5.248,510173.2197
2008-04-10 11:30:00,7.03,7.06,7.0,7.04,313857.5749243882,5.248,5.2704,5.2256,5.2555,313857.5749
2008-04-10 12:00:00,7.05,7.06,7.03,7.03,213362.66153423148,5.2629,5.2704,5.248,5.248,213362.6615
2008-04-10 12:30:00,7.03,7.04,7.03,7.03,262716.52460819355,5.248,5.2555,5.248,5.248,262716.5246
2008-04-10 13:00:00,7.03,7.1,7.03,7.09,1221748.6939785536,5.248,5.3003,5.248,5.2928,1221748.694
2008-04-10 13:30:00,7.09,7.12,7.08,7.1,503161.9466593346,5.2928,5.3152,5.2853,5.3003,503161.9467
2008-04-10 14:00:00,7.1,7.1,7.03,7.04,908441.0228210062,5.3003,5.3003,5.248,5.2555,908441.0228
2008-04-10 14:30:00,7.04,7.07,7.02,7.06,596095.6832554302,5.2555,5.2779,5.2406,5.2704,596095.6833
2008-04-10 15:00:00,7.06,7.08,7.02,7.03,532856.7500687379,5.2704,5.2853,5.2406,5.248,532856.7501
2008-04-10 15:30:00,7.03,7.04,6.98,7.02,1044129.7772889744,5.248,5.2555,5.2107,5.2406,1044129.7773
2008-04-11 09:30:00,6.95,6.95,6.84,6.87,450783.6128677481,5.1883,5.1883,5.1062,5.1286,450783.6129
2008-04-11 10:00:00,6.87,6.9,6.83,6.84,348913.9400604894,5.1286,5.151,5.0987,5.1062,348913.9401
2008-04-11 10:30:00,6.84,6.87,6.83,6.85,539180.6433874072,5.1062,5.1286,5.0987,5.1136,539180.6434
2008-04-11 11:00:00,6.85,6.86,6.82,6.82,209788.28704976628,5.1136,5.1211,5.0912,5.0912,209788.287
2008-04-11 11:30:00,6.82,6.83,6.82,6.83,208688.47951608463,5.0912,5.0987,5.0912,5.0987,208688.4795
2008-04-11 12:00:00,6.83,6.87,6.8,6.81,785949.9587572174,5.0987,5.1286,5.0763,5.0838,785949.9588
2008-04-11 12:30:00,6.8,6.81,6.74,6.77,575061.8641737695,5.0763,5.0838,5.0315,5.0539,575061.8642
2008-04-11 13:00:00,6.76,6.78,6.76,6.76,200164.97113005223,5.0465,5.0614,5.0465,5.0465,200164.9711
2008-04-11 13:30:00,6.76,6.81,6.74,6.81,472917.2394830904,5.0465,5.0838,5.0315,5.0838,472917.2395
2008-04-11 14:00:00,6.8,6.82,6.78,6.8,2259692.053890569,5.0763,5.0912,5.0614,5.0763,2259692.0539
2008-04-11 14:30:00,6.8,6.86,6.8,6.83,1030519.6590596644,5.0763,5.1211,5.0763,5.0987,1030519.6591
2008-04-11 15:00:00,6.82,6.85,6.8,6.84,481440.7478691228,5.0912,5.1136,5.0763,5.1062,481440.7479
2008-04-11 15:30:00,6.84,6.84,6.77,6.79,1524608.1935661258,5.1062,5.1062,5.0539,5.0689,1524608.1936
2008-04-14 09:30:00,6.75,6.86,6.75,6.79,396893.0437173494,5.039,5.1211,5.039,5.0689,396893.0437
2008-04-14 10:00:00,6.79,6.85,6.79,6.84,875584.2727522682,5.0689,5.1136,5.0689,5.1062,875584.2728
2008-04-14 10:30:00,6.85,6.9,6.79,6.86,836541.1053065712,5.1136,5.151,5.0689,5.1211,836541.1053
2008-04-14 11:00:00,6.87,6.92,6.81,6.81,597195.4907891118,5.1286,5.1659,5.0838,5.0838,597195.4908
2008-04-14 11:30:00,6.81,6.83,6.8,6.81,373384.6576849051,5.0838,5.0987,5.0763,5.0838,373384.6577
2008-04-14 12:00:00,6.81,6.83,6.75,6.78,597745.3945559526,5.0838,5.0987,5.039,5.0614,597745.3946
2008-04-14 12:30:00,6.79,6.84,6.78,6.82,375446.7968105581,5.0689,5.1062,5.0614,5.0912,375446.7968
2008-04-14 13:00:00,6.82,6.82,6.79,6.82,315919.7140500412,5.0912,5.0912,5.0689,5.0912,315919.7141
2008-04-14 13:30:00,6.82,6.82,6.79,6.79,191503.9868023096,5.0912,5.0912,5.0689,5.0689,191503.9868
2008-04-14 14:00:00,6.8,6.84,6.8,6.82,409815.7822381083,5.0763,5.1062,5.0763,5.0912,409815.7822
2008-04-14 14:30:00,6.82,6.82,6.79,6.79,297772.8897442947,5.0912,5.0912,5.0689,5.0689,297772.8897
2008-04-14 15:00:00,6.79,6.8,6.78,6.78,495875.7217486939,5.0689,5.0763,5.0614,5.0614,495875.7217
2008-04-14 15:30:00,6.77,6.78,6.75,6.75,821143.7998350288,5.0539,5.0614,5.039,5.039,821143.7998
2008-04-15 09:30:00,6.75,6.79,6.66,6.66,725048.1165795985,5.039,5.0689,4.9718,4.9718,725048.1166
2008-04-15 10:00:00,6.66,6.69,6.66,6.66,772477.3164696178,4.9718,4.9942,4.9718,4.9718,772477.3165
2008-04-15 10:30:00,6.66,6.7,6.66,6.69,604619.1916414627,4.9718,5.0017,4.9718,4.9942,604619.1916
2008-04-15 11:00:00,6.7,6.71,6.66,6.7,279213.63761341764,5.0017,5.0091,4.9718,5.0017,279213.6376
2008-04-15 11:30:00,6.7,6.71,6.66,6.67,717761.8916689579,5.0017,5.0091,4.9718,4.9793,717761.8917
2008-04-15 12:00:00,6.67,6.69,6.65,6.67,468105.5815232334,4.9793,4.9942,4.9643,4.9793,468105.5815
2008-04-15 12:30:00,6.67,6.71,6.67,6.68,487764.64118779206,4.9793,5.0091,4.9793,4.9867,487764.6412
2008-04-15 13:00:00,6.69,6.71,6.69,6.71,228210.0632389332,4.9942,5.0091,4.9942,5.0091,228210.0632
2008-04-15 13:30:00,6.71,6.76,6.71,6.75,669232.884245257,5.0091,5.0465,5.0091,5.039,669232.8842
2008-04-15 14:00:00,6.75,6.77,6.74,6.77,479378.6087434698,5.039,5.0539,5.0315,5.0539,479378.6087
2008-04-15 14:30:00,6.76,6.77,6.74,6.75,259142.15012372832,5.0465,5.0539,5.0315,5.039,259142.1501
2008-04-15 15:00:00,6.74,6.78,6.74,6.78,642974.9793786086,5.0315,5.0614,5.0315,5.0614,642974.9794
2008-04-15 15:30:00,6.78,6.79,6.75,6.77,926862.7990101732,5.0614,5.0689,5.039,5.0539,926862.799
2008-04-16 09:30:00,6.77,6.87,6.77,6.84,518146.8243057464,5.0539,5.1286,5.0539,5.1062,518146.8243
2008-04-16 10:00:00,6.84,6.92,6.83,6.92,483227.9351113554,5.1062,5.1659,5.0987,5.1659,483227.9351
2008-04-16 10:30:00,6.92,6.93,6.88,6.92,466455.87022271095,5.1659,5.1734,5.136,5.1659,466455.8702
2008-04-16 11:00:00,6.92,6.98,6.92,6.95,514434.973879571,5.1659,5.2107,5.1659,5.1883,514434.9739
2008-04-16 11:30:00,6.95,6.98,6.95,6.97,300934.83640362934,5.1883,5.2107,5.1883,5.2032,300934.8364
2008-04-16 12:00:00,6.97,7.0,6.97,6.98,400604.8941435248,5.2032,5.2256,5.2032,5.2107,400604.8941
2008-04-16 12:30:00,6.99,7.0,6.95,7.0,367060.7643662359,5.2182,5.2256,5.1883,5.2256,367060.7644
2008-04-16 13:00:00,6.99,7.0,6.97,7.0,369122.9034918889,5.2182,5.2256,5.2032,5.2256,369122.9035
2008-04-16 13:30:00,7.0,7.0,6.98,6.98,283062.96398130327,5.2256,5.2256,5.2107,5.2107,283062.964
2008-04-16 14:00:00,6.98,7.0,6.98,7.0,305471.54248006595,5.2107,5.2256,5.2107,5.2256,305471.5425
2008-04-16 14:30:00,7.0,7.02,6.98,7.02,312757.7673907066,5.2256,5.2406,5.2107,5.2406,312757.7674
2008-04-16 15:00:00,7.02,7.03,7.01,7.03,493401.1547979103,5.2406,5.248,5.2331,5.248,493401.1548
2008-04-16 15:30:00,7.03,7.06,7.02,7.03,1336403.629364861,5.248,5.2704,5.2406,5.248,1336403.6294
2008-04-17 09:30:00,7.03,7.1,6.97,6.99,490651.6359637063,5.248,5.3003,5.2032,5.2182,490651.636
2008-04-17 10:00:00,7.0,7.06,6.97,7.03,335028.8699477591,5.2256,5.2704,5.2032,5.248,335028.8699
2008-04-17 10:30:00,7.02,7.04,6.99,7.0,302172.11987902113,5.2406,5.2555,5.2182,5.2256,302172.1199
2008-04-17 11:00:00,7.01,7.03,6.98,6.98,379021.17129502335,5.2331,5.248,5.2107,5.2107,379021.1713
2008-04-17 11:30:00,6.98,7.0,6.97,6.98,490789.1119054165,5.2107,5.2256,5.2032,5.2107,490789.1119
2008-04-17 12:00:00,6.97,6.99,6.96,6.96,244019.79653560623,5.2032,5.2182,5.1958,5.1958,244019.7965
2008-04-17 12:30:00,6.95,7.01,6.95,7.0,451058.5647511685,5.1883,5.2331,5.1883,5.2256,451058.5648
2008-04-17 13:00:00,7.0,7.02,6.98,7.0,499175.1443497387,5.2256,5.2406,5.2107,5.2256,499175.1443
2008-04-17 13:30:00,7.0,7.02,6.98,6.98,405004.12427825126,5.2256,5.2406,5.2107,5.2107,405004.1243
2008-04-17 14:00:00,6.98,6.99,6.95,6.98,307808.6334891394,5.2107,5.2182,5.1883,5.2107,307808.6335
2008-04-17 14:30:00,6.98,7.0,6.96,6.98,262854.0005499037,5.2107,5.2256,5.1958,5.2107,262854.0005
2008-04-17 15:00:00,6.98,7.04,6.97,7.03,351800.9348364036,5.2107,5.2555,5.2032,5.248,351800.9348
2008-04-17 15:30:00,7.02,7.04,7.0,7.02,401842.1776189167,5.2406,5.2555,5.2256,5.2406,401842.1776
2008-04-18 09:30:00,7.11,7.16,7.08,7.1,1418476.766565851,5.3077,5.3451,5.2853,5.3003,1418476.7666
2008-04-18 10:00:00,7.1,7.13,7.06,7.12,306433.87407203735,5.3003,5.3227,5.2704,5.3152,306433.8741
2008-04-18 10:30:00,7.13,7.16,7.12,7.14,301072.3123453395,5.3227,5.3451,5.3152,5.3301,301072.3123
2008-04-18 11:00:00,7.14,7.19,7.14,7.19,442122.6285400055,5.3301,5.3675,5.3301,5.3675,442122.6285
2008-04-18 11:30:00,7.19,7.27,7.16,7.27,813170.1952158371,5.3675,5.4272,5.3451,5.4272,813170.1952
2008-04-18 12:00:00,7.27,7.28,7.24,7.24,256255.1553478141,5.4272,5.4346,5.4048,5.4048,256255.1553
2008-04-18 12:30:00,7.25,7.25,7.22,7.24,309183.3929062413,5.4123,5.4123,5.3899,5.4048,309183.3929
2008-04-18 13:00:00,7.23,7.28,7.23,7.28,445834.4789661809,5.3973,5.4346,5.3973,5.4346,445834.479
2008-04-18 13:30:00,7.27,7.28,7.27,7.27,468930.4371734946,5.4272,5.4346,5.4272,5.4272,468930.4372
2008-04-18 14:00:00,7.27,7.29,7.27,7.27,559527.0827605169,5.4272,5.4421,5.4272,5.4272,559527.0828
2008-04-18 14:30:00,7.28,7.29,7.26,7.28,784025.2955732746,5.4346,5.4421,5.4197,5.4346,784025.2956
2008-04-18 15:00:00,7.28,7.29,7.22,7.22,1665521.0338190815,5.4346,5.4421,5.3899,5.3899,1665521.0338
2008-04-18 15:30:00,7.23,7.23,7.17,7.21,1650673.63211438,5.3973,5.3973,5.3525,5.3824,1650673.6321
2008-04-21 09:30:00,7.17,7.26,7.16,7.23,625240.5828979928,5.3525,5.4197,5.3451,5.3973,625240.5829
2008-04-21 10:00:00,7.23,7.23,7.14,7.14,514847.4017047016,5.3973,5.3973,5.3301,5.3301,514847.4017
2008-04-21 10:30:00,7.14,7.16,7.1,7.1,551965.9059664558,5.3301,5.3451,5.3003,5.3003,551965.906
2008-04-21 11:00:00,7.11,7.16,7.11,7.15,621803.6843552378,5.3077,5.3451,5.3077,5.3376,621803.6844
2008-04-21 11:30:00,7.16,7.19,7.14,7.19,274401.9796535606,5.3451,5.3675,5.3301,5.3675,274401.9797
2008-04-21 12:00:00,7.19,7.22,7.16,7.18,256392.63128952432,5.3675,5.3899,5.3451,5.36,256392.6313
2008-04-21 12:30:00,7.18,7.19,7.15,7.16,371459.9945009623,5.36,5.3675,5.3376,5.3451,371459.9945
2008-04-21 13:00:00,7.16,7.16,7.13,7.14,193291.1740445422,5.3451,5.3451,5.3227,5.3301,193291.174
2008-04-21 13:30:00,7.14,7.14,7.09,7.12,259279.62606543853,5.3301,5.3301,5.2928,5.3152,259279.6261
2008-04-21 14:00:00,7.12,7.16,7.1,7.15,308358.5372559802,5.3152,5.3451,5.3003,5.3376,308358.5373
2008-04-21 14:30:00,7.15,7.19,7.15,7.16,220648.88644487213,5.3376,5.3675,5.3376,5.3451,220648.8864
2008-04-21 15:00:00,7.16,7.22,7.14,7.14,329667.3082210613,5.3451,5.3899,5.3301,5.3301,329667.3082
2008-04-21 15:30:00,7.14,7.19,7.13,7.13,1574511.9604069286,5.3301,5.3675,5.3227,5.3227,1574511.9604
2008-04-22 09:30:00,7.1,7.11,7.01,7.03,353175.6942535056,5.3003,5.3077,5.2331,5.248,353175.6943
2008-04-22 10:00:00,7.03,7.08,7.03,7.03,331729.44734671427,5.248,5.2853,5.248,5.248,331729.4473
2008-04-22 10:30:00,7.03,7.1,7.03,7.09,394418.4767665658,5.248,5.3003,5.248,5.2928,394418.4768
2008-04-22 11:00:00,7.09,7.1,7.06,7.06,213912.5653010723,5.2928,5.3003,5.2704,5.2704,213912.5653
2008-04-22 11:30:00,7.06,7.08,7.02,7.03,351388.507011273,5.2704,5.2853,5.2406,5.248,351388.507
2008-04-22 12:00:00,7.03,7.03,6.97,6.98,681330.7671157547,5.248,5.248,5.2032,5.2107,681330.7671
2008-04-22 12:30:00,6.98,7.0,6.95,6.97,1032444.3222436073,5.2107,5.2256,5.1883,5.2032,1032444.3222
2008-04-22 13:00:00,6.97,6.98,6.97,6.98,413115.2048391531,5.2032,5.2107,5.2032,5.2107,413115.2048
2008-04-22 13:30:00,6.98,7.05,6.98,7.05,419026.67033269175,5.2107,5.2629,5.2107,5.2629,419026.6703
2008-04-22 14:00:00,7.05,7.05,6.98,7.0,540692.8787462193,5.2629,5.2629,5.2107,5.2256,540692.8787
2008-04-22 14:30:00,7.0,7.01,6.98,6.99,162084.13527632662,5.2256,5.2331,5.2107,5.2182,162084.1353
2008-04-22 15:00:00,6.99,7.04,6.98,7.02,409815.7822381083,5.2182,5.2555,5.2107,5.2406,409815.7822
2008-04-22 15:30:00,7.01,7.08,7.01,7.08,997800.3849326366,5.2331,5.2853,5.2331,5.2853,997800.3849
2008-04-23 09:30:00,6.96,7.08,6.96,7.06,758179.8185317569,5.1958,5.2853,5.1958,5.2704,758179.8185
2008-04-23 10:00:00,7.06,7.11,7.04,7.09,373384.6576849051,5.2704,5.3077,5.2555,5.2928,373384.6577
2008-04-23 10:30:00,7.09,7.14,7.09,7.11,726560.3519384107,5.2928,5.3301,5.2928,5.3077,726560.3519
2008-04-23 11:00:00,7.11,7.14,7.11,7.11,342590.0467418202,5.3077,5.3301,5.3077,5.3077,342590.0467
2008-04-23 11:30:00,7.11,7.12,7.11,7.11,321693.70360186964,5.3077,5.3152,5.3077,5.3077,321693.7036
2008-04-23 12:00:00,7.11,7.12,7.07,7.08,851525.9829529831,5.3077,5.3152,5.2779,5.2853,851525.983
2008-04-23 12:30:00,7.08,7.1,7.07,7.09,502337.09100907337,5.2853,5.3003,5.2779,5.2928,502337.091
2008-04-23 13:00:00,7.08,7.11,7.08,7.09,322930.98707726144,5.2853,5.3077,5.2853,5.2928,322930.9871
2008-04-23 13:30:00,7.09,7.1,7.06,7.07,568325.5430299697,5.2928,5.3003,5.2704,5.2779,568325.543
2008-04-23 14:00:00,7.06,7.08,7.03,7.06,579461.094308496,5.2704,5.2853,5.248,5.2704,579461.0943
2008-04-23 14:30:00,7.06,7.08,7.04,7.05,459719.5490789112,5.2704,5.2853,5.2555,5.2629,459719.5491
2008-04-23 15:00:00,7.04,7.1,7.04,7.06,897580.4234259004,5.2555,5.3003,5.2555,5.2704,897580.4234
2008-04-23 15:30:00,7.06,7.06,7.0,7.02,1335441.2977728895,5.2704,5.2704,5.2256,5.2406,1335441.2978
2008-04-24 09:30:00,7.04,7.04,6.98,7.01,586197.4154522958,5.2555,5.2555,5.2107,5.2331,586197.4155
2008-04-24 10:00:00,7.01,7.02,6.95,6.95,520483.91531481984,5.2331,5.2406,5.1883,5.1883,520483.9153
2008-04-24 10:30:00,6.95,6.97,6.9,6.96,442535.05636513606,5.1883,5.2032,5.151,5.1958,442535.0564
2008-04-24 11:00:00,6.96,7.08,6.96,7.08,786912.2903491888,5.1958,5.2853,5.1958,5.2853,786912.2903
2008-04-24 11:30:00,7.07,7.15,7.07,7.13,591009.0734121528,5.2779,5.3376,5.2779,5.3227,591009.0734
2008-04-24 12:00:00,7.13,7.19,7.13,7.19,715287.3247181743,5.3227,5.3675,5.3227,5.3675,715287.3247
2008-04-24 12:30:00,7.19,7.22,7.16,7.22,661946.6593346164,5.3675,5.3899,5.3451,5.3899,661946.6593
2008-04-24 13:00:00,7.22,7.32,7.2,7.28,1284712.6752818257,5.3899,5.4645,5.3749,5.4346,1284712.6753
2008-04-24 13:30:00,7.29,7.3,7.26,7.3,721473.7420951333,5.4421,5.4496,5.4197,5.4496,721473.7421
2008-04-24 14:00:00,7.3,7.3,7.27,7.3,393456.1451745944,5.4496,5.4496,5.4272,5.4496,393456.1452
2008-04-24 14:30:00,7.3,7.3,7.26,7.27,665658.5097607918,5.4496,5.4496,5.4197,5.4272,665658.5098
2008-04-24 15:00:00,7.27,7.3,7.27,7.29,1086747.3192191366,5.4272,5.4496,5.4272,5.4421,1086747.3192
2008-04-24 15:30:00,7.29,7.34,7.23,7.33,2298185.3175694253,5.4421,5.4794,5.3973,5.472,2298185.3176
2008-04-25 09:30:00,7.27,7.35,7.22,7.28,956007.6986527356,5.4272,5.4869,5.3899,5.4346,956007.6987
2008-04-25 10:00:00,7.28,7.29,7.2,7.24,920401.4297497936,5.4346,5.4421,5.3749,5.4048,920401.4297
2008-04-25 10:30:00,7.24,7.24,7.17,7.24,1091284.025295573,5.4048,5.4048,5.3525,5.4048,1091284.0253
2008-04-25 11:00:00,7.24,7.24,7.15,7.16,1100632.3893318668,5.4048,5.4048,5.3376,5.3451,1100632.3893
2008-04-25 11:30:00,7.15,7.17,7.15,7.17,559389.6068188066,5.3376,5.3525,5.3376,5.3525,559389.6068
2008-04-25 12:00:00,7.16,7.25,7.16,7.25,668957.9323618367,5.3451,5.4123,5.3451,5.4123,668957.9324
2008-04-25 12:30:00,7.24,7.26,7.21,7.24,526120.4289249381,5.4048,5.4197,5.3824,5.4048,526120.4289
2008-04-25 13:00:00,7.24,7.27,7.24,7.24,418889.1943909815,5.4048,5.4272,5.4048,5.4048,418889.1944
2008-04-25 13:30:00,7.24,7.24,7.17,7.23,988314.5449546328,5.4048,5.4048,5.3525,5.3973,988314.545
2008-04-25 14:00:00,7.23,7.28,7.22,7.27,704839.153148199,5.3973,5.4346,5.3899,5.4272,704839.1531
2008-04-25 14:30:00,7.27,7.32,7.26,7.32,706763.8163321418,5.4272,5.4645,5.4197,5.4645,706763.8163
2008-04-25 15:00:00,7.32,7.4,7.31,7.4,913115.2048391532,5.4645,5.5242,5.457,5.5242,913115.2048
2008-04-25 15:30:00,7.4,7.44,7.37,7.43,1776464.1187792134,5.5242,5.5541,5.5018,5.5466,1776464.1188
2008-04-28 09:30:00,7.46,7.49,7.3,7.31,1719549.0789111904,5.569,5.5914,5.4496,5.457,1719549.0789
2008-04-28 10:00:00,7.32,7.59,7.3,7.51,2822793.511135551,5.4645,5.6661,5.4496,5.6063,2822793.5111
2008-04-28 10:30:00,7.51,7.56,7.46,7.54,3518009.348364036,5.6063,5.6437,5.569,5.6287,3518009.3484
2008-04-28 11:00:00,7.54,7.55,7.46,7.46,840940.3354412977,5.6287,5.6362,5.569,5.569,840940.3354
2008-04-28 11:30:00,7.46,7.47,7.4,7.4,709925.7629914765,5.569,5.5765,5.5242,5.5242,709925.763
2008-04-28 12:00:00,7.4,7.4,7.37,7.39,404454.2205114104,5.5242,5.5242,5.5018,5.5168,404454.2205
2008-04-28 12:30:00,7.39,7.46,7.37,7.41,859637.063513885,5.5168,5.569,5.5018,5.5317,859637.0635
2008-04-28 13:00:00,7.41,7.48,7.4,7.47,1010448.1715699752,5.5317,5.584,5.5242,5.5765,1010448.1716
2008-04-28 13:30:00,7.46,7.5,7.43,7.46,716524.6081935661,5.569,5.5989,5.5466,5.569,716524.6082
2008-04-28 14:00:00,7.46,7.46,7.4,7.41,1028457.5199340114,5.569,5.569,5.5242,5.5317,1028457.5199
2008-04-28 14:30:00,7.41,7.45,7.38,7.44,715149.848776464,5.5317,5.5616,5.5093,5.5541,715149.8488
2008-04-28 15:00:00,7.43,7.44,7.4,7.4,426450.37118504255,5.5466,5.5541,5.5242,5.5242,426450.3712
2008-04-28 15:30:00,7.4,7.42,7.35,7.39,1265191.091558977,5.5242,5.5392,5.4869,5.5168,1265191.0916
2008-04-29 09:30:00,7.4,7.5,7.32,7.35,1127302.7220236456,5.5242,5.5989,5.4645,5.4869,1127302.722
2008-04-29 10:00:00,7.35,7.39,7.27,7.27,444734.6714324993,5.4869,5.5168,5.4272,5.4272,444734.6714
2008-04-29 10:30:00,7.27,7.4,7.26,7.39,800659.8845202089,5.4272,5.5242,5.4197,5.5168,800659.8845
2008-04-29 11:00:00,7.39,7.42,7.36,7.4,705526.53285675,5.5168,5.5392,5.4944,5.5242,705526.5329
2008-04-29 11:30:00,7.41,7.42,7.36,7.4,557327.4676931537,5.5317,5.5392,5.4944,5.5242,557327.4677
2008-04-29 12:00:00,7.41,7.46,7.37,7.42,689579.3236183667,5.5317,5.569,5.5018,5.5392,689579.3236
2008-04-29 12:30:00,7.42,7.46,7.42,7.44,302447.07176244154,5.5392,5.569,5.5392,5.5541,302447.0718
2008-04-29 13:00:00,7.44,7.54,7.44,7.54,669370.3601869672,5.5541,5.6287,5.5541,5.6287,669370.3602
2008-04-29 13:30:00,7.54,7.56,7.5,7.5,669095.4083035468,5.6287,5.6437,5.5989,5.5989,669095.4083
2008-04-29 14:00:00,7.51,7.58,7.5,7.54,711437.9983502886,5.6063,5.6586,5.5989,5.6287,711437.9984
2008-04-29 14:30:00,7.55,7.57,7.52,7.55,437036.0186967281,5.6362,5.6511,5.6138,5.6362,437036.0187
2008-04-29 15:00:00,7.55,7.56,7.48,7.48,1259417.1020071486,5.6362,5.6437,5.584,5.584,1259417.102
2008-04-29 15:30:00,7.49,7.56,7.48,7.51,1927275.226835304,5.5914,5.6437,5.584,5.6063,1927275.2268
2008-04-30 09:30:00,7.9,7.95,7.64,7.65,3238520.7588671977,5.8975,5.9348,5.7034,5.7109,3238520.7589
2008-04-30 10:00:00,7.66,7.7,7.56,7.6,2681468.2430574647,5.7183,5.7482,5.6437,5.6735,2681468.2431
2008-04-30 10:30:00,7.61,7.78,7.6,7.75,1180093.4836403627,5.681,5.8079,5.6735,5.7855,1180093.4836
2008-04-30 11:00:00,7.75,7.75,7.68,7.69,939923.0134726422,5.7855,5.7855,5.7333,5.7407,939923.0135
2008-04-30 11:30:00,7.68,7.7,7.64,7.67,658097.3329667307,5.7333,5.7482,5.7034,5.7258,658097.333
2008-04-30 12:00:00,7.67,7.67,7.62,7.64,681605.7189991751,5.7258,5.7258,5.6885,5.7034,681605.719
2008-04-30 12:30:00,7.64,7.64,7.6,7.62,509760.7918614242,5.7034,5.7034,5.6735,5.6885,509760.7919
2008-04-30 13:00:00,7.62,7.72,7.62,7.7,1005773.9895518284,5.6885,5.7631,5.6885,5.7482,1005773.9896
2008-04-30 13:30:00,7.7,7.71,7.67,7.7,592521.308770965,5.7482,5.7556,5.7258,5.7482,592521.3088
2008-04-30 14:00:00,7.7,7.75,7.64,7.7,1311795.4357987351,5.7482,5.7855,5.7034,5.7482,1311795.4358
2008-04-30 14:30:00,7.7,7.75,7.6,7.6,1041930.1622216112,5.7482,5.7855,5.6735,5.6735,1041930.1622
2008-04-30 15:00:00,7.6,7.64,7.56,7.57,1224910.6406378883,5.6735,5.7034,5.6437,5.6511,1224910.6406
2008-04-30 15:30:00,7.58,7.63,7.55,7.56,1844102.282100632,5.6586,5.6959,5.6362,5.6437,1844102.2821
2008-05-01 09:30:00,7.54,7.63,7.52,7.59,759142.1501237283,5.6287,5.6959,5.6138,5.6661,759142.1501
2008-05-01 10:00:00,7.6,7.78,7.6,7.78,989276.8765466042,5.6735,5.8079,5.6735,5.8079,989276.8765
2008-05-01 10:30:00,7.78,7.81,7.75,7.8,810970.580148474,5.8079,5.8303,5.7855,5.8228,810970.5801
2008-05-01 11:00:00,7.8,7.94,7.79,7.93,1404591.6964531206,5.8228,5.9273,5.8154,5.9199,1404591.6965
2008-05-01 11:30:00,7.93,7.93,7.84,7.86,978141.325268078,5.9199,5.9199,5.8527,5.8676,978141.3253
2008-05-01 12:00:00,7.86,7.92,7.86,7.87,266153.42315094854,5.8676,5.9124,5.8676,5.8751,266153.4232
2008-05-01 12:30:00,7.88,7.93,7.87,7.9,490514.1600219961,5.8826,5.9199,5.8751,5.8975,490514.16
2008-05-01 13:00:00,7.9,7.91,7.88,7.89,361974.1545229584,5.8975,5.905,5.8826,5.89,361974.1545
2008-05-01 13:30:00,7.89,7.94,7.89,7.89,466043.4423975804,5.89,5.9273,5.89,5.89,466043.4424
2008-05-01 14:00:00,7.89,7.94,7.89,7.91,537255.9802034643,5.89,5.9273,5.89,5.905,537255.9802
2008-05-01 14:30:00,7.91,7.94,7.88,7.89,531894.4184767666,5.905,5.9273,5.8826,5.89,531894.4185
2008-05-01 15:00:00,7.89,7.91,7.88,7.88,937310.9705801484,5.89,5.905,5.8826,5.8826,937310.9706
2008-05-01 15:30:00,7.89,7.98,7.88,7.97,2540417.9268627986,5.89,5.9572,5.8826,5.9497,2540417.9269
2008-05-02 09:30:00,8.05,8.07,7.91,7.94,1490651.6359637063,6.0095,6.0244,5.905,5.9273,1490651.636
2008-05-02 10:00:00,7.94,8.0,7.83,7.84,1205938.9606818806,5.9273,5.9721,5.8452,5.8527,1205938.9607
2008-05-02 10:30:00,7.84,7.96,7.83,7.94,1156722.5735496287,5.8527,5.9423,5.8452,5.9273,1156722.5735
2008-05-02 11:00:00,7.93,8.01,7.93,7.99,1001649.7113005224,5.9199,5.9796,5.9199,5.9647,1001649.7113
2008-05-02 11:30:00,7.99,8.02,7.94,7.94,845339.5655760241,5.9647,5.9871,5.9273,5.9273,845339.5656
2008-05-02 12:00:00,7.94,8.0,7.89,8.0,1083997.8003849324,5.9273,5.9721,5.89,5.9721,1083997.8004
2008-05-02 12:30:00,8.0,8.0,7.91,7.93,470855.1003574374,5.9721,5.9721,5.905,5.9199,470855.1004
2008-05-02 13:00:00,7.93,7.94,7.89,7.92,681880.6708825955,5.9199,5.9273,5.89,5.9124,681880.6709
2008-05-02 13:30:00,7.93,7.96,7.91,7.92,478141.325268078,5.9199,5.9423,5.905,5.9124,478141.3253
2008-05-02 14:00:00,7.92,7.95,7.87,7.87,915864.723673357,5.9124,5.9348,5.8751,5.8751,915864.7237
2008-05-02 14:30:00,7.88,7.88,7.82,7.85,1294885.8949683805,5.8826,5.8826,5.8378,5.8602,1294885.895
2008-05-02 15:00:00,7.86,7.96,7.83,7.94,1592383.832829255,5.8676,5.9423,5.8452,5.9273,1592383.8328
2008-05-02 15:30:00,7.94,8.02,7.94,8.02,2021583.7228485013,5.9273,5.9871,5.9273,5.9871,2021583.7228
2008-05-05 09:30:00,7.96,8.03,7.92,7.97,1598982.6780313444,5.9423,5.9945,5.9124,5.9497,1598982.678
2008-05-05 10:00:00,7.97,7.98,7.83,7.84,973329.667308221,5.9497,5.9572,5.8452,5.8527,973329.6673
2008-05-05 10:30:00,7.84,7.86,7.83,7.83,505773.9895518284,5.8527,5.8676,5.8452,5.8452,505773.9896
2008-05-05 11:00:00,7.83,7.84,7.82,7.83,517321.96865548525,5.8452,5.8527,5.8378,5.8452,517321.9687
2008-05-05 11:30:00,7.83,7.84,7.76,7.78,545642.0126477865,5.8452,5.8527,5.793,5.8079,545642.0126
2008-05-05 12:00:00,7.78,7.78,7.73,7.75,1078636.2386582347,5.8079,5.8079,5.7706,5.7855,1078636.2387
2008-05-05 12:30:00,7.75,7.76,7.72,7.75,659747.0442672531,5.7855,5.793,5.7631,5.7855,659747.0443
2008-05-05 13:00:00,7.75,7.75,7.75,7.75,358812.2078636238,5.7855,5.7855,5.7855,5.7855,358812.2079
2008-05-05 13:30:00,7.75,7.76,7.73,7.74,391256.5301072312,5.7855,5.793,5.7706,5.778,391256.5301
2008-05-05 14:00:00,7.73,7.75,7.73,7.74,441022.8210063239,5.7706,5.7855,5.7706,5.778,441022.821
2008-05-05 14:30:00,7.74,7.76,7.74,7.75,426587.8471267528,5.778,5.793,5.778,5.7855,426587.8471
2008-05-05 15:00:00,7.75,7.77,7.75,7.76,505361.5617266978,5.7855,5.8004,5.7855,5.793,505361.5617
2008-05-05 15:30:00,7.77,7.78,7.75,7.76,1122216.1121803685,5.8004,5.8079,5.7855,5.793,1122216.1122
2008-05-06 09:30:00,7.69,7.78,7.68,7.73,704289.2493813582,5.7407,5.8079,5.7333,5.7706,704289.2494
2008-05-06 10:00:00,7.74,7.78,7.7,7.76,1028869.947759142,5.778,5.8079,5.7482,5.793,1028869.9478
2008-05-06 10:30:00,7.75,7.82,7.75,7.81,1669782.7880120976,5.7855,5.8378,5.7855,5.8303,1669782.788
2008-05-06 11:00:00,7.81,7.81,7.76,7.8,821968.65548529,5.8303,5.8303,5.793,5.8228,821968.6555
2008-05-06 11:30:00,7.79,7.82,7.78,7.81,946796.8105581524,5.8154,5.8378,5.8079,5.8303,946796.8106
2008-05-06 12:00:00,7.81,7.81,7.77,7.79,540417.926862799,5.8303,5.8303,5.8004,5.8154,540417.9269
2008-05-06 12:30:00,7.79,7.8,7.78,7.79,478416.2771514984,5.8154,5.8228,5.8079,5.8154,478416.2772
2008-05-06 13:00:00,7.79,7.79,7.75,7.77,446246.90679131146,5.8154,5.8154,5.7855,5.8004,446246.9068
2008-05-06 13:30:00,7.77,7.8,7.75,7.78,595820.7313720098,5.8004,5.8228,5.7855,5.8079,595820.7314
2008-05-06 14:00:00,7.79,7.81,7.76,7.81,742370.0852350838,5.8154,5.8303,5.793,5.8303,742370.0852
2008-05-06 14:30:00,7.81,7.82,7.77,7.79,1746219.4116029693,5.8303,5.8378,5.8004,5.8154,1746219.4116
2008-05-06 15:00:00,7.79,7.83,7.79,7.82,2471267.528182568,5.8154,5.8452,5.8154,5.8378,2471267.5282
2008-05-06 15:30:00,7.81,7.85,7.81,7.82,1878196.315644762,5.8303,5.8602,5.8303,5.8378,1878196.3156
2008-05-07 09:30:00,7.79,7.91,7.79,7.85,960269.452845752,5.8154,5.905,5.8154,5.8602,960269.4528
2008-05-07 10:00:00,7.86,7.86,7.8,7.85,948309.0459169644,5.8676,5.8676,5.8228,5.8602,948309.0459
2008-05-07 10:30:00,7.84,7.91,7.84,7.85,630739.6205664008,5.8527,5.905,5.8527,5.8602,630739.6206
2008-05-07 11:00:00,7.85,7.89,7.83,7.84,607093.7585922463,5.8602,5.89,5.8452,5.8527,607093.7586
2008-05-07 11:30:00,7.85,7.85,7.78,7.83,421501.23728347535,5.8602,5.8602,5.8079,5.8452,421501.2373
2008-05-07 12:00:00,7.83,7.83,7.76,7.77,491201.5397305471,5.8452,5.8452,5.793,5.8004,491201.5397
2008-05-07 12:30:00,7.77,7.81,7.77,7.81,332279.3511135551,5.8004,5.8303,5.8004,5.8303,332279.3511
2008-05-07 13:00:00,7.8,7.81,7.72,7.78,519659.0596645586,5.8228,5.8303,5.7631,5.8079,519659.0597
2008-05-07 13:30:00,7.77,7.8,7.74,7.76,388369.535331317,5.8004,5.8228,5.778,5.793,388369.5353
2008-05-07 14:00:00,7.76,7.8,7.76,7.78,1029144.8996425624,5.793,5.8228,5.793,5.8079,1029144.8996
2008-05-07 14:30:00,7.78,7.8,7.75,7.78,854138.0258454769,5.8079,5.8228,5.7855,5.8079,854138.0258
2008-05-07 15:00:00,7.77,7.8,7.72,7.73,1027632.6642837502,5.8004,5.8228,5.7631,5.7706,1027632.6643
2008-05-07 15:30:00,7.73,7.78,7.7,7.7,1896480.615892219,5.7706,5.8079,5.7482,5.7482,1896480.6159
2008-05-08 09:30:00,7.71,7.72,7.64,7.66,954083.0354687928,5.7556,5.7631,5.7034,5.7183,954083.0355
2008-05-08 10:00:00,7.66,7.67,7.6,7.65,1008798.4602694528,5.7183,5.7258,5.6735,5.7109,1008798.4603
2008-05-08 10:30:00,7.65,7.68,7.62,7.66,1335853.7255980202,5.7109,5.7333,5.6885,5.7183,1335853.7256
2008-05-08 11:00:00,7.66,7.72,7.64,7.71,1380808.3585372558,5.7183,5.7631,5.7034,5.7556,1380808.3585
2008-05-08 11:30:00,7.7,7.72,7.67,7.71,702502.0621391255,5.7482,5.7631,5.7258,5.7556,702502.0621
2008-05-08 12:00:00,7.72,7.75,7.7,7.71,451470.9925762991,5.7631,5.7855,5.7482,5.7556,451470.9926
2008-05-08 12:30:00,7.72,7.75,7.7,7.71,390569.1503986802,5.7631,5.7855,5.7482,5.7556,390569.1504
2008-05-08 13:00:00,7.72,7.73,7.67,7.71,654385.4825405553,5.7631,5.7706,5.7258,5.7556,654385.4825
2008-05-08 13:30:00,7.71,7.72,7.7,7.71,957382.4580698377,5.7556,5.7631,5.7482,5.7556,957382.4581
2008-05-08 14:00:00,7.72,7.72,7.67,7.68,704426.7253230684,5.7631,5.7631,5.7258,5.7333,704426.7253
2008-05-08 14:30:00,7.68,7.7,7.62,7.67,528045.0921088809,5.7333,5.7482,5.6885,5.7258,528045.0921
2008-05-08 15:00:00,7.68,7.71,7.64,7.67,529419.8515259828,5.7333,5.7556,5.7034,5.7258,529419.8515
2008-05-08 15:30:00,7.67,7.68,7.64,7.67,1372559.8020346437,5.7258,5.7333,5.7034,5.7258,1372559.802
2008-05-09 09:30:00,7.5,7.64,7.5,7.61,717074.5119604069,5.5989,5.7034,5.5989,5.681,717074.512
2008-05-09 10:00:00,7.61,7.65,7.59,7.61,820456.4201264777,5.681,5.7109,5.6661,5.681,820456.4201
2008-05-09 10:30:00,7.6,7.64,7.59,7.64,755980.2034643936,5.6735,5.7034,5.6661,5.7034,755980.2035
2008-05-09 11:00:00,7.63,7.69,7.63,7.67,341352.7632664283,5.6959,5.7407,5.6959,5.7258,341352.7633
2008-05-09 11:30:00,7.67,7.67,7.64,7.67,149023.92081385755,5.7258,5.7258,5.7034,5.7258,149023.9208
2008-05-09 12:00:00,7.67,7.67,7.64,7.64,101182.29309870773,5.7258,5.7258,5.7034,5.7034,101182.2931
2008-05-09 12:30:00,7.64,7.64,7.64,7.64,93621.11630464668,5.7034,5.7034,5.7034,5.7034,93621.1163
2008-05-09 13:00:00,7.64,7.65,7.63,7.63,182293.0987077261,5.7034,5.7109,5.6959,5.6959,182293.0987
2008-05-09 13:30:00,7.63,7.68,7.61,7.68,291723.94830904587,5.6959,5.7333,5.681,5.7333,291723.9483
2008-05-09 14:00:00,7.67,7.71,7.59,7.68,431949.4088534506,5.7258,5.7556,5.6661,5.7333,431949.4089
2008-05-09 14:30:00,7.68,7.69,7.65,7.67,474704.426725323,5.7333,5.7407,5.7109,5.7258,474704.4267
2008-05-09 15:00:00,7.67,7.67,7.64,7.65,317156.997525433,5.7258,5.7258,5.7034,5.7109,317156.9975
2008-05-09 15:30:00,7.66,7.67,7.64,7.66,568875.4467968105,5.7183,5.7258,5.7034,5.7183,568875.4468
2008-05-12 09:30:00,7.68,7.72,7.66,7.68,720098.9826780313,5.7333,5.7631,5.7183,5.7333,720098.9827
2008-05-12 10:00:00,7.68,7.71,7.67,7.7,782925.488039593,5.7333,5.7556,5.7258,5.7482,782925.488
2008-05-12 10:30:00,7.7,7.84,7.7,7.83,1284437.7233984051,5.7482,5.8527,5.7482,5.8452,1284437.7234
2008-05-12 11:00:00,7.83,7.87,7.81,7.86,716937.0360186966,5.8452,5.8751,5.8303,5.8676,716937.036
2008-05-12 11:30:00,7.86,7.94,7.85,7.94,796123.1784437723,5.8676,5.9273,5.8602,5.9273,796123.1784
2008-05-12 12:00:00,7.94,7.98,7.94,7.97,1212950.2337091009,5.9273,5.9572,5.9273,5.9497,1212950.2337
2008-05-12 12:30:00,7.97,7.98,7.94,7.97,703464.393731097,5.9497,5.9572,5.9273,5.9497,703464.3937
2008-05-12 13:00:00,7.97,7.97,7.87,7.87,486664.8336541105,5.9497,5.9497,5.8751,5.8751,486664.8337
2008-05-12 13:30:00,7.87,7.88,7.82,7.85,778388.7819631564,5.8751,5.8826,5.8378,5.8602,778388.782
2008-05-12 14:00:00,7.86,7.89,7.83,7.88,682980.4784162771,5.8676,5.89,5.8452,5.8826,682980.4784
2008-05-12 14:30:00,7.88,7.91,7.88,7.88,622903.4918889194,5.8826,5.905,5.8826,5.8826,622903.4919
2008-05-12 15:00:00,7.88,7.89,7.86,7.86,386307.396205664,5.8826,5.89,5.8676,5.8676,386307.3962
2008-05-12 15:30:00,7.87,7.91,7.86,7.9,1080010.998075337,5.8751,5.905,5.8676,5.8975,1080010.9981
2008-05-13 09:30:00,7.89,7.91,7.83,7.83,549766.2908990926,5.89,5.905,5.8452,5.8452,549766.2909
2008-05-13 10:00:00,7.83,7.84,7.8,7.83,549766.2908990926,5.8452,5.8527,5.8228,5.8452,549766.2909
2008-05-13 10:30:00,7.83,7.83,7.76,7.77,611080.5609018421,5.8452,5.8452,5.793,5.8004,611080.5609
2008-05-13 11:00:00,7.76,7.83,7.75,7.83,447209.2383832829,5.793,5.8452,5.7855,5.8452,447209.2384
2008-05-13 11:30:00,7.82,7.83,7.78,7.79,318119.3291174044,5.8378,5.8452,5.8079,5.8154,318119.3291
2008-05-13 12:00:00,7.79,7.82,7.78,7.81,272889.7442947484,5.8154,5.8378,5.8079,5.8303,272889.7443
2008-05-13 12:30:00,7.81,7.81,7.78,7.78,175281.8256805059,5.8303,5.8303,5.8079,5.8079,175281.8257
2008-05-13 13:00:00,7.78,7.81,7.78,7.81,172807.2587297223,5.8079,5.8303,5.8079,5.8303,172807.2587
2008-05-13 13:30:00,7.81,7.82,7.79,7.81,282375.5842727522,5.8303,5.8378,5.8154,5.8303,282375.5843
2008-05-13 14:00:00,7.81,7.82,7.8,7.8,274127.0277701402,5.8303,5.8378,5.8228,5.8228,274127.0278
2008-05-13 14:30:00,7.81,7.84,7.8,7.83,261066.8133076712,5.8303,5.8527,5.8228,5.8452,261066.8133
2008-05-13 15:00:00,7.84,7.87,7.79,7.8,1551690.9540830352,5.8527,5.8751,5.8154,5.8228,1551690.9541
2008-05-13 15:30:00,7.81,7.84,7.8,7.83,510173.2196865548,5.8303,5.8527,5.8228,5.8452,510173.2197
2008-05-14 09:30:00,7.81,7.9,7.81,7.86,654660.4344239758,5.8303,5.8975,5.8303,5.8676,654660.4344
2008-05-14 10:00:00,7.86,7.86,7.85,7.86,278663.7338465768,5.8676,5.8676,5.8602,5.8676,278663.7338
2008-05-14 10:30:00,7.86,7.92,7.86,7.91,618091.8339290624,5.8676,5.9124,5.8676,5.905,618091.8339
2008-05-14 11:00:00,7.92,7.92,7.88,7.89,272477.31646961777,5.9124,5.9124,5.8826,5.89,272477.3165
2008-05-14 11:30:00,7.9,7.9,7.86,7.87,196453.1207038768,5.8975,5.8975,5.8676,5.8751,196453.1207
2008-05-14 12:00:00,7.86,7.92,7.86,7.9,537255.9802034643,5.8676,5.9124,5.8676,5.8975,537255.9802
2008-05-14 12:30:00,7.89,7.9,7.89,7.9,302584.5477041517,5.89,5.8975,5.89,5.8975,302584.5477
2008-05-14 13:00:00,7.89,7.92,7.89,7.9,505773.9895518284,5.89,5.9124,5.89,5.8975,505773.9896
2008-05-14 13:30:00,7.9,7.93,7.89,7.91,331591.9714050041,5.8975,5.9199,5.89,5.905,331591.9714
2008-05-14 14:00:00,7.91,7.93,7.89,7.91,610805.6090184217,5.905,5.9199,5.89,5.905,610805.609
2008-05-14 14:30:00,7.91,7.92,7.87,7.91,492026.39538080833,5.905,5.9124,5.8751,5.905,492026.3954
2008-05-14 15:00:00,7.91,7.91,7.83,7.86,898680.230959582,5.905,5.905,5.8452,5.8676,898680.231
2008-05-14 15:30:00,7.86,7.86,7.8,7.8,1728210.063238933,5.8676,5.8676,5.8228,5.8228,1728210.0632
2008-05-15 09:30:00,7.79,7.82,7.73,7.78,572312.3453395655,5.8154,5.8378,5.7706,5.8079,572312.3453
2008-05-15 10:00:00,7.78,7.8,7.76,7.78,506461.3692603794,5.8079,5.8228,5.793,5.8079,506461.3693
2008-05-15 10:30:00,7.78,7.79,7.75,7.78,520071.48748968926,5.8079,5.8154,5.7855,5.8079,520071.4875
2008-05-15 11:00:00,7.78,7.81,7.75,7.78,789111.905416552,5.8079,5.8303,5.7855,5.8079,789111.9054
2008-05-15 11:30:00,7.79,7.86,7.78,7.86,1522133.6266153422,5.8154,5.8676,5.8079,5.8676,1522133.6266
2008-05-15 12:00:00,7.86,7.91,7.86,7.89,728759.9670057739,5.8676,5.905,5.8676,5.89,728759.967
2008-05-15 12:30:00,7.9,7.93,7.88,7.91,751718.4492713774,5.8975,5.9199,5.8826,5.905,751718.4493
2008-05-15 13:00:00,7.91,7.94,7.86,7.87,937723.398405279,5.905,5.9273,5.8676,5.8751,937723.3984
2008-05-15 13:30:00,7.87,7.88,7.83,7.86,457107.5061864173,5.8751,5.8826,5.8452,5.8676,457107.5062
2008-05-15 14:00:00,7.86,7.9,7.86,7.87,354275.5017871872,5.8676,5.8975,5.8676,5.8751,354275.5018
2008-05-15 14:30:00,7.87,7.89,7.83,7.87,622216.1121803684,5.8751,5.89,5.8452,5.8751,622216.1122
2008-05-15 15:00:00,7.86,7.91,7.86,7.88,332004.3992301347,5.8676,5.905,5.8676,5.8826,332004.3992
2008-05-15 15:30:00,7.89,7.94,7.87,7.89,3176381.633214188,5.89,5.9273,5.8751,5.89,3176381.6332
2008-05-16 09:30:00,7.83,7.89,7.53,7.54,5131014.572449821,5.8452,5.89,5.6213,5.6287,5131014.5724
2008-05-16 10:00:00,7.54,7.68,7.53,7.67,2538768.2155622765,5.6287,5.7333,5.6213,5.7258,2538768.2156
2008-05-16 10:30:00,7.67,7.72,7.67,7.7,1059252.1308770964,5.7258,5.7631,5.7258,5.7482,1059252.1309
2008-05-16 11:00:00,7.7,7.71,7.67,7.67,1541930.162221611,5.7482,5.7556,5.7258,5.7258,1541930.1622
2008-05-16 11:30:00,7.67,7.67,7.63,7.64,903766.8408028594,5.7258,5.7258,5.6959,5.7034,903766.8408
2008-05-16 12:00:00,7.63,7.64,7.63,7.64,936623.5908715974,5.6959,5.7034,5.6959,5.7034,936623.5909
2008-05-16 12:30:00,7.64,7.64,7.63,7.64,973467.1432499312,5.7034,5.7034,5.6959,5.7034,973467.1432
2008-05-16 13:00:00,7.64,7.64,7.63,7.63,534643.9373109705,5.7034,5.7034,5.6959,5.6959,534643.9373
2008-05-16 13:30:00,7.64,7.64,7.6,7.64,1303134.4514709923,5.7034,5.7034,5.6735,5.7034,1303134.4515
2008-05-16 14:00:00,7.64,7.71,7.62,7.68,1460956.8325543029,5.7034,5.7556,5.6885,5.7333,1460956.8326
2008-05-16 14:30:00,7.68,7.75,7.62,7.72,1430574.6494363486,5.7333,5.7855,5.6885,5.7631,1430574.6494
2008-05-16 15:00:00,7.73,7.75,7.7,7.74,2188754.4679681053,5.7706,5.7855,5.7482,5.778,2188754.468
2008-05-16 15:30:00,7.74,7.79,7.72,7.78,2889606.8188067083,5.778,5.8154,5.7631,5.8079,2889606.8188
2008-05-19 09:30:00,7.81,7.91,7.76,7.91,1480065.9884520208,5.8303,5.905,5.793,5.905,1480065.9885
2008-05-19 10:00:00,7.91,7.91,7.86,7.91,1419164.1462744018,5.905,5.905,5.8676,5.905,1419164.1463
2008-05-19 10:30:00,7.91,7.92,7.85,7.89,1308496.0131976902,5.905,5.9124,5.8602,5.89,1308496.0132
2008-05-19 11:00:00,7.89,7.91,7.89,7.89,464943.63486389874,5.89,5.905,5.89,5.89,464943.6349
2008-05-19 11:30:00,7.89,7.9,7.88,7.89,682980.4784162771,5.89,5.8975,5.8826,5.89,682980.4784
2008-05-19 12:00:00,7.88,7.91,7.88,7.91,498487.7646411877,5.8826,5.905,5.8826,5.905,498487.7646
2008-05-19 12:30:00,7.9,7.91,7.88,7.89,636513.6101182293,5.8975,5.905,5.8826,5.89,636513.6101
2008-05-19 13:00:00,7.89,7.91,7.86,7.89,1058839.7030519657,5.89,5.905,5.8676,5.89,1058839.7031
2008-05-19 13:30:00,7.89,7.91,7.86,7.87,559114.6549353863,5.89,5.905,5.8676,5.8751,559114.6549
2008-05-19 14:00:00,7.87,7.89,7.82,7.85,1834753.9180643384,5.8751,5.89,5.8378,5.8602,1834753.9181
2008-05-19 14:30:00,7.86,7.89,7.85,7.89,839565.5760241956,5.8676,5.89,5.8602,5.89,839565.576
2008-05-19 15:00:00,7.89,7.89,7.86,7.87,1075199.3401154797,5.89,5.89,5.8676,5.8751,1075199.3401
2008-05-19 15:30:00,7.86,7.88,7.81,7.86,1886169.9202639533,5.8676,5.8826,5.8303,5.8676,1886169.9203
2008-05-20 09:30:00,7.78,7.85,7.75,7.75,763128.9524333241,5.8079,5.8602,5.7855,5.7855,763128.9524
2008-05-20 10:00:00,7.76,7.78,7.72,7.73,557052.5158097332,5.793,5.8079,5.7631,5.7706,557052.5158
2008-05-20 10:30:00,7.73,7.73,7.68,7.69,1176244.1572724772,5.7706,5.7706,5.7333,5.7407,1176244.1573
2008-05-20 11:00:00,7.69,7.69,7.65,7.67,631839.4281000824,5.7407,5.7407,5.7109,5.7258,631839.4281
2008-05-20 11:30:00,7.67,7.67,7.64,7.64,342315.09485839977,5.7258,5.7258,5.7034,5.7034,342315.0949
2008-05-20 12:00:00,7.64,7.71,7.64,7.68,514709.9257629914,5.7034,5.7556,5.7034,5.7333,514709.9258
2008-05-20 12:30:00,7.68,7.7,7.67,7.69,357162.4965631014,5.7333,5.7482,5.7258,5.7407,357162.4966
2008-05-20 13:00:00,7.68,7.74,7.67,7.67,768490.5141600219,5.7333,5.778,5.7258,5.7258,768490.5142
2008-05-20 13:30:00,7.67,7.69,7.64,7.64,576161.6717074511,5.7258,5.7407,5.7034,5.7034,576161.6717
2008-05-20 14:00:00,7.64,7.67,7.62,7.64,678993.6761066812,5.7034,5.7258,5.6885,5.7034,678993.6761
2008-05-20 14:30:00,7.63,7.68,7.63,7.63,669095.4083035468,5.6959,5.7333,5.6959,5.6959,669095.4083
2008-05-20 15:00:00,7.64,7.67,7.63,7.65,627027.7701402254,5.7034,5.7258,5.6959,5.7109,627027.7701
2008-05-20 15:30:00,7.65,7.67,7.63,7.67,1217486.9397855373,5.7109,5.7258,5.6959,5.7258,1217486.9398
2008-05-21 09:30:00,7.67,7.7,7.54,7.54,930849.6013197688,5.7258,5.7482,5.6287,5.6287,930849.6013
2008-05-21 10:00:00,7.54,7.63,7.53,7.63,740170.4701677206,5.6287,5.6959,5.6213,5.6959,740170.4702
2008-05-21 10:30:00,7.63,7.63,7.56,7.58,432499.3126202914,5.6959,5.6959,5.6437,5.6586,432499.3126
2008-05-21 11:00:00,7.58,7.61,7.55,7.58,473467.1432499312,5.6586,5.681,5.6362,5.6586,473467.1432
2008-05-21 11:30:00,7.57,7.63,7.56,7.62,479378.6087434698,5.6511,5.6959,5.6437,5.6885,479378.6087
2008-05-21 12:00:00,7.62,7.64,7.61,7.63,239483.0904591696,5.6885,5.7034,5.681,5.6959,239483.0905
2008-05-21 12:30:00,7.64,7.65,7.63,7.65,433736.5960956832,5.7034,5.7109,5.6959,5.7109,433736.5961
2008-05-21 13:00:00,7.65,7.65,7.62,7.64,401842.1776189167,5.7109,5.7109,5.6885,5.7034,401842.1776
2008-05-21 13:30:00,7.64,7.66,7.61,7.61,416689.5793236183,5.7034,5.7183,5.681,5.681,416689.5793
2008-05-21 14:00:00,7.61,7.62,7.54,7.58,836816.0571899917,5.681,5.6885,5.6287,5.6586,836816.0572
2008-05-21 14:30:00,7.58,7.58,7.53,7.57,615892.2188616991,5.6586,5.6586,5.6213,5.6511,615892.2189
2008-05-21 15:00:00,7.57,7.62,7.54,7.59,428375.0343689854,5.6511,5.6885,5.6287,5.6661,428375.0344
2008-05-21 15:30:00,7.59,7.59,7.55,7.56,914764.9161396754,5.6661,5.6661,5.6362,5.6437,914764.9161
2008-05-22 09:30:00,7.62,7.65,7.48,7.52,803134.4514709925,5.6885,5.7109,5.584,5.6138,803134.4515
2008-05-22 10:00:00,7.51,7.58,7.51,7.56,606131.4270002749,5.6063,5.6586,5.6063,5.6437,606131.427
2008-05-22 10:30:00,7.56,7.59,7.54,7.58,618091.8339290624,5.6437,5.6661,5.6287,5.6586,618091.8339
2008-05-22 11:00:00,7.58,7.61,7.55,7.56,551828.4300247456,5.6586,5.681,5.6362,5.6437,551828.43
2008-05-22 11:30:00,7.56,7.56,7.51,7.54,293373.6596095683,5.6437,5.6437,5.6063,5.6287,293373.6596
2008-05-22 12:00:00,7.54,7.56,7.53,7.55,313857.5749243882,5.6287,5.6437,5.6213,5.6362,313857.5749
2008-05-22 12:30:00,7.55,7.59,7.53,7.59,514572.4498212813,5.6362,5.6661,5.6213,5.6661,514572.4498
2008-05-22 13:00:00,7.59,7.59,7.58,7.59,262304.0967830629,5.6661,5.6661,5.6586,5.6661,262304.0968
2008-05-22 13:30:00,7.59,7.64,7.59,7.61,394281.0008248556,5.6661,5.7034,5.6661,5.681,394281.0008
2008-05-22 14:00:00,7.61,7.64,7.58,7.59,625927.9626065438,5.681,5.7034,5.6586,5.6661,625927.9626
2008-05-22 14:30:00,7.59,7.59,7.54,7.57,1400742.370085235,5.6661,5.6661,5.6287,5.6511,1400742.3701
2008-05-22 15:00:00,7.57,7.6,7.57,7.59,556090.1842177619,5.6511,5.6735,5.6511,5.6661,556090.1842
2008-05-22 15:30:00,7.58,7.64,7.57,7.62,1258179.8185317568,5.6586,5.7034,5.6511,5.6885,1258179.8185
2008-05-23 09:30:00,7.53,7.59,7.49,7.51,445697.0030244706,5.6213,5.6661,5.5914,5.6063,445697.003
2008-05-23 10:00:00,7.51,7.54,7.49,7.53,388369.535331317,5.6063,5.6287,5.5914,5.6213,388369.5353
2008-05-23 10:30:00,7.52,7.54,7.48,7.51,298872.6972779763,5.6138,5.6287,5.584,5.6063,298872.6973
2008-05-23 11:00:00,7.51,7.53,7.46,7.46,577811.3830079735,5.6063,5.6213,5.569,5.569,577811.383
2008-05-23 11:30:00,7.46,7.51,7.46,7.47,469205.389056915,5.569,5.6063,5.569,5.5765,469205.3891
2008-05-23 12:00:00,7.47,7.5,7.46,7.46,516222.1611218036,5.5765,5.5989,5.569,5.569,516222.1611
2008-05-23 12:30:00,7.46,7.47,7.43,7.46,525295.5732746769,5.569,5.5765,5.5466,5.569,525295.5733
2008-05-23 13:00:00,7.46,7.51,7.46,7.5,288836.9535331317,5.569,5.6063,5.569,5.5989,288836.9535
2008-05-23 13:30:00,7.5,7.53,7.47,7.48,419301.62221611216,5.5989,5.6213,5.5765,5.584,419301.6222
2008-05-23 14:00:00,7.48,7.52,7.48,7.51,387132.2518559252,5.584,5.6138,5.584,5.6063,387132.2519
2008-05-23 14:30:00,7.51,7.52,7.47,7.48,465356.0626890294,5.6063,5.6138,5.5765,5.584,465356.0627
2008-05-23 15:00:00,7.48,7.53,7.48,7.52,406378.8836953533,5.584,5.6213,5.584,5.6138,406378.8837
2008-05-23 15:30:00,7.52,7.53,7.46,7.49,1291311.5204839152,5.6138,5.6213,5.569,5.5914,1291311.5205
2008-05-27 09:30:00,7.52,7.59,7.47,7.58,558702.2271102556,5.6138,5.6661,5.5765,5.6586,558702.2271
2008-05-27 10:00:00,7.57,7.64,7.56,7.64,585922.4635688753,5.6511,5.7034,5.6437,5.7034,585922.4636
2008-05-27 10:30:00,7.64,7.65,7.59,7.65,721061.3142700027,5.7034,5.7109,5.6661,5.7109,721061.3143
2008-05-27 11:00:00,7.65,7.66,7.59,7.62,567363.2114379983,5.7109,5.7183,5.6661,5.6885,567363.2114
2008-05-27 11:30:00,7.62,7.62,7.56,7.56,198652.73577124,5.6885,5.6885,5.6437,5.6437,198652.7358
2008-05-27 12:00:00,7.56,7.59,7.56,7.59,190541.65521033813,5.6437,5.6661,5.6437,5.6661,190541.6552
2008-05-27 12:30:00,7.59,7.59,7.56,7.57,382733.0217211988,5.6661,5.6661,5.6437,5.6511,382733.0217
2008-05-27 13:00:00,7.57,7.6,7.56,7.58,362661.53423150943,5.6511,5.6735,5.6437,5.6586,362661.5342
2008-05-27 13:30:00,7.58,7.61,7.57,7.59,462744.0197965356,5.6586,5.681,5.6511,5.6661,462744.0198
2008-05-27 14:00:00,7.6,7.62,7.57,7.58,650948.5839978004,5.6735,5.6885,5.6511,5.6586,650948.584
2008-05-27 14:30:00,7.57,7.67,7.56,7.65,823068.4630189716,5.6511,5.7258,5.6437,5.7109,823068.463
2008-05-27 15:00:00,7.64,7.67,7.64,7.67,883282.9254880395,5.7034,5.7258,5.7034,5.7258,883282.9255
2008-05-27 15:30:00,7.67,7.7,7.67,7.69,2120841.3527632663,5.7258,5.7482,5.7258,5.7407,2120841.3528
2008-05-28 09:30:00,7.7,7.73,7.65,7.68,622353.5881220786,5.7482,5.7706,5.7109,5.7333,622353.5881
2008-05-28 10:00:00,7.68,7.68,7.61,7.62,759967.0057739895,5.7333,5.7333,5.681,5.6885,759967.0058
2008-05-28 10:30:00,7.62,7.69,7.62,7.68,465493.5386307396,5.6885,5.7407,5.6885,5.7333,465493.5386
2008-05-28 11:00:00,7.67,7.68,7.64,7.68,429887.2697277976,5.7258,5.7333,5.7034,5.7333,429887.2697
2008-05-28 11:30:00,7.67,7.72,7.67,7.69,485015.12235358806,5.7258,5.7631,5.7258,5.7407,485015.1224
2008-05-28 12:00:00,7.69,7.69,7.63,7.64,416139.6755567775,5.7407,5.7407,5.6959,5.7034,416139.6756
2008-05-28 12:30:00,7.64,7.67,7.64,7.64,353863.0739620566,5.7034,5.7258,5.7034,5.7034,353863.074
2008-05-28 13:00:00,7.64,7.66,7.64,7.65,246631.83942810007,5.7034,5.7183,5.7034,5.7109,246631.8394
2008-05-28 13:30:00,7.64,7.66,7.62,7.63,603794.3359912015,5.7034,5.7183,5.6885,5.6959,603794.336
2008-05-28 14:00:00,7.64,7.64,7.61,7.62,378333.7915864723,5.7034,5.7034,5.681,5.6885,378333.7916
2008-05-28 14:30:00,7.63,7.64,7.61,7.61,364311.2455320319,5.6959,5.7034,5.681,5.681,364311.2455
2008-05-28 15:00:00,7.62,7.7,7.61,7.67,940472.917239483,5.6885,5.7482,5.681,5.7258,940472.9172
2008-05-28 15:30:00,7.67,7.7,7.64,7.7,1783062.9639813032,5.7258,5.7482,5.7034,5.7482,1783062.964
2008-05-29 09:30:00,7.69,7.71,7.64,7.71,660021.9961506736,5.7407,5.7556,5.7034,5.7556,660021.9962
2008-05-29 10:00:00,7.71,7.75,7.67,7.73,602144.624690679,5.7556,5.7855,5.7258,5.7706,602144.6247
2008-05-29 10:30:00,7.74,7.77,7.66,7.72,459307.12125378055,5.778,5.8004,5.7183,5.7631,459307.1213
2008-05-29 11:00:00,7.72,7.74,7.68,7.69,305196.59059664555,5.7631,5.778,5.7333,5.7407,305196.5906
2008-05-29 11:30:00,7.7,7.76,7.68,7.74,391119.054165521,5.7482,5.793,5.7333,5.778,391119.0542
2008-05-29 12:00:00,7.74,7.74,7.69,7.73,325955.45779488585,5.778,5.778,5.7407,5.7706,325955.4578
2008-05-29 12:30:00,7.73,7.75,7.72,7.74,313857.5749243882,5.7706,5.7855,5.7631,5.778,313857.5749
2008-05-29 13:00:00,7.75,7.75,7.72,7.75,383145.4495463293,5.7855,5.7855,5.7631,5.7855,383145.4495
2008-05-29 13:30:00,7.75,7.75,7.73,7.73,261066.8133076712,5.7855,5.7855,5.7706,5.7706,261066.8133
2008-05-29 14:00:00,7.74,7.78,7.73,7.75,376821.5562276601,5.778,5.8079,5.7706,5.7855,376821.5562
2008-05-29 14:30:00,7.75,7.75,7.7,7.72,434561.4517459444,5.7855,5.7855,5.7482,5.7631,434561.4517
2008-05-29 15:00:00,7.72,7.74,7.71,7.72,333379.1586472367,5.7631,5.778,5.7556,5.7631,333379.1586
2008-05-29 15:30:00,7.72,7.72,7.68,7.69,1372834.7539180643,5.7631,5.7631,5.7333,5.7407,1372834.7539
2008-05-30 09:30:00,7.69,7.72,7.66,7.68,601457.244982128,5.7407,5.7631,5.7183,5.7333,601457.245
2008-05-30 10:00:00,7.68,7.72,7.67,7.71,297085.5100357437,5.7333,5.7631,5.7258,5.7556,297085.51
2008-05-30 10:30:00,7.72,7.72,7.68,7.68,218036.8435523783,5.7631,5.7631,5.7333,5.7333,218036.8436
2008-05-30 11:00:00,7.68,7.72,7.68,7.7,635001.374759417,5.7333,5.7631,5.7333,5.7482,635001.3748
2008-05-30 11:30:00,7.7,7.75,7.7,7.75,379158.6472367335,5.7482,5.7855,5.7482,5.7855,379158.6472
2008-05-30 12:00:00,7.75,7.76,7.74,7.76,490239.2081385757,5.7855,5.793,5.778,5.793,490239.2081
2008-05-30 12:30:00,7.75,7.77,7.73,7.74,640500.412427825,5.7855,5.8004,5.7706,5.778,640500.4124
2008-05-30 13:00:00,7.74,7.75,7.72,7.74,640362.9364861149,5.778,5.7855,5.7631,5.778,640362.9365
2008-05-30 13:30:00,7.73,7.78,7.72,7.78,492713.7750893593,5.7706,5.8079,5.7631,5.8079,492713.7751
2008-05-30 14:00:00,7.78,7.78,7.76,7.77,522271.1025570525,5.8079,5.8079,5.793,5.8004,522271.1026
2008-05-30 14:30:00,7.78,7.8,7.77,7.8,262441.57272477314,5.8079,5.8228,5.8004,5.8228,262441.5727
2008-05-30 15:00:00,7.79,7.81,7.78,7.78,582760.5169095407,5.8154,5.8303,5.8079,5.8079,582760.5169
2008-05-30 15:30:00,7.79,7.81,7.78,7.78,934423.9758042342,5.8154,5.8303,5.8079,5.8079,934423.9758
2008-06-02 09:30:00,7.81,7.82,7.67,7.7,537805.8839703051,5.8303,5.8378,5.7258,5.7482,537805.884
2008-06-02 10:00:00,7.7,7.73,7.64,7.64,503986.80230959575,5.7482,5.7706,5.7034,5.7034,503986.8023
2008-06-02 10:30:00,7.64,7.65,7.62,7.64,363623.8658234808,5.7034,5.7109,5.6885,5.7034,363623.8658
2008-06-02 11:00:00,7.64,7.64,7.6,7.64,950371.1850426176,5.7034,5.7034,5.6735,5.7034,950371.185
2008-06-02 11:30:00,7.64,7.66,7.62,7.65,660984.3277426449,5.7034,5.7183,5.6885,5.7109,660984.3277
2008-06-02 12:00:00,7.65,7.66,7.62,7.62,315782.238108331,5.7109,5.7183,5.6885,5.6885,315782.2381
2008-06-02 12:30:00,7.62,7.62,7.54,7.54,616579.5985702501,5.6885,5.6885,5.6287,5.6287,616579.5986
2008-06-02 13:00:00,7.54,7.59,7.53,7.59,618641.7376959032,5.6287,5.6661,5.6213,5.6661,618641.7377
2008-06-02 13:30:00,7.59,7.63,7.58,7.61,295023.3709100907,5.6661,5.6959,5.6586,5.681,295023.3709
2008-06-02 14:00:00,7.62,7.67,7.61,7.62,713362.6615342314,5.6885,5.7258,5.681,5.6885,713362.6615
2008-06-02 14:30:00,7.62,7.65,7.61,7.64,364861.1492988727,5.6885,5.7109,5.681,5.7034,364861.1493
2008-06-02 15:00:00,7.64,7.68,7.62,7.67,834753.9180643386,5.7034,5.7333,5.6885,5.7258,834753.9181
2008-06-02 15:30:00,7.66,7.72,7.66,7.72,1094033.5441297772,5.7183,5.7631,5.7183,5.7631,1094033.5441
2008-06-03 09:30:00,7.75,7.78,7.71,7.75,580698.3777838878,5.7855,5.8079,5.7556,5.7855,580698.3778
2008-06-03 10:00:00,7.75,7.81,7.75,7.75,598295.2983227934,5.7855,5.8303,5.7855,5.7855,598295.2983
2008-06-03 10:30:00,7.75,7.77,7.74,7.75,482678.0313445146,5.7855,5.8004,5.778,5.7855,482678.0313
2008-06-03 11:00:00,7.76,7.77,7.75,7.76,338053.3406653835,5.793,5.8004,5.7855,5.793,338053.3407
2008-06-03 11:30:00,7.76,7.78,7.76,7.78,316194.6659334616,5.793,5.8079,5.793,5.8079,316194.6659
2008-06-03 12:00:00,7.77,7.79,7.77,7.78,350838.6032444322,5.8004,5.8154,5.8004,5.8079,350838.6032
2008-06-03 12:30:00,7.78,7.81,7.78,7.78,557464.9436348638,5.8079,5.8303,5.8079,5.8079,557464.9436
2008-06-03 13:00:00,7.78,7.8,7.77,7.77,420951.33351663454,5.8079,5.8228,5.8004,5.8004,420951.3335
2008-06-03 13:30:00,7.77,7.77,7.65,7.68,750756.1176794061,5.8004,5.8004,5.7109,5.7333,750756.1177
2008-06-03 14:00:00,7.69,7.7,7.64,7.65,950783.612867748,5.7407,5.7482,5.7034,5.7109,950783.6129
2008-06-03 14:30:00,7.66,7.68,7.65,7.67,568463.0189716798,5.7183,5.7333,5.7109,5.7258,568463.019
2008-06-03 15:00:00,7.67,7.73,7.64,7.72,787874.6219411602,5.7258,5.7706,5.7034,5.7631,787874.6219
2008-06-03 15:30:00,7.72,7.75,7.71,7.72,1079323.6183667856,5.7631,5.7855,5.7556,5.7631,1079323.6184
2008-06-04 09:30:00,7.7,7.84,7.68,7.76,553203.1894418476,5.7482,5.8527,5.7333,5.793,553203.1894
2008-06-04 10:00:00,7.76,7.87,7.76,7.86,526945.2845751992,5.793,5.8751,5.793,5.8676,526945.2846
2008-06-04 10:30:00,7.86,7.88,7.78,7.88,1000412.4278251304,5.8676,5.8826,5.8079,5.8826,1000412.4278
2008-06-04 11:00:00,7.88,7.96,7.87,7.91,621116.3046466868,5.8826,5.9423,5.8751,5.905,621116.3046
2008-06-04 11:30:00,7.91,7.93,7.88,7.89,564613.6926037943,5.905,5.9199,5.8826,5.89,564613.6926
2008-06-04 12:00:00,7.89,7.93,7.88,7.91,713912.5653010722,5.89,5.9199,5.8826,5.905,713912.5653
2008-06-04 12:30:00,7.91,7.96,7.9,7.92,808633.4891394005,5.905,5.9423,5.8975,5.9124,808633.4891
2008-06-04 13:00:00,7.92,7.94,7.89,7.93,658784.7126752818,5.9124,5.9273,5.89,5.9199,658784.7127
2008-06-04 13:30:00,7.94,7.97,7.89,7.96,596508.1110805608,5.9273,5.9497,5.89,5.9423,596508.1111
2008-06-04 14:00:00,7.96,7.96,7.86,7.87,544679.6810558152,5.9423,5.9423,5.8676,5.8751,544679.6811
2008-06-04 14:30:00,7.86,7.9,7.82,7.85,789249.3813582623,5.8676,5.8975,5.8378,5.8602,789249.3814
2008-06-04 15:00:00,7.86,7.93,7.83,7.89,742232.6092933735,5.8676,5.9199,5.8452,5.89,742232.6093
2008-06-04 15:30:00,7.89,7.92,7.86,7.91,910915.5897717898,5.89,5.9124,5.8676,5.905,910915.5898
2008-06-05 09:30:00,7.91,8.0,7.81,7.97,780175.9692053889,5.905,5.9721,5.8303,5.9497,780175.9692
2008-06-05 10:00:00,7.97,8.1,7.96,8.09,1507973.6046191915,5.9497,6.0468,5.9423,6.0393,1507973.6046
2008-06-05 10:30:00,8.09,8.15,8.08,8.14,1464806.1589221884,6.0393,6.0841,6.0319,6.0767,1464806.1589
2008-06-05 11:00:00,8.14,8.16,8.11,8.13,1520071.4874896891,6.0767,6.0916,6.0543,6.0692,1520071.4875
2008-06-05 11:30:00,8.13,8.14,8.1,8.1,601732.1968655485,6.0692,6.0767,6.0468,6.0468,601732.1969
2008-06-05 12:00:00,8.1,8.13,8.09,8.13,374072.0373934561,6.0468,6.0692,6.0393,6.0692,374072.0374
2008-06-05 12:30:00,8.13,8.13,8.1,8.11,233021.72119879012,6.0692,6.0692,6.0468,6.0543,233021.7212
2008-06-05 13:00:00,8.11,8.11,8.03,8.05,758729.7222985977,6.0543,6.0543,5.9945,6.0095,758729.7223
2008-06-05 13:30:00,8.05,8.09,8.04,8.06,593621.1163046466,6.0095,6.0393,6.002,6.0169,593621.1163
2008-06-05 14:00:00,8.07,8.07,8.01,8.05,659609.568325543,6.0244,6.0244,5.9796,6.0095,659609.5683
2008-06-05 14:30:00,8.05,8.13,8.05,8.13,576024.1957657409,6.0095,6.0692,6.0095,6.0692,576024.1958
2008-06-05 15:00:00,8.12,8.16,8.11,8.13,514022.5460544404,6.0617,6.0916,6.0543,6.0692,514022.5461
2008-06-05 15:30:00,8.13,8.16,8.13,8.16,1168957.9323618363,6.0692,6.0916,6.0692,6.0916,1168957.9324
2008-06-06 09:30:00,8.07,8.1,7.97,8.05,1226835.303821831,6.0244,6.0468,5.9497,6.0095,1226835.3038
2008-06-06 10:00:00,8.05,8.05,7.97,8.02,608880.945834479,6.0095,6.0095,5.9497,5.9871,608880.9458
2008-06-06 10:30:00,8.02,8.05,8.02,8.03,415589.7717899367,5.9871,6.0095,5.9871,5.9945,415589.7718
2008-06-06 11:00:00,8.02,8.03,7.94,7.94,715287.3247181743,5.9871,5.9945,5.9273,5.9273,715287.3247
2008-06-06 11:30:00,7.95,7.97,7.93,7.97,702227.1102557052,5.9348,5.9497,5.9199,5.9497,702227.1103
2008-06-06 12:00:00,7.97,7.97,7.91,7.96,477866.3733846576,5.9497,5.9497,5.905,5.9423,477866.3734
2008-06-06 12:30:00,7.96,7.98,7.94,7.95,458344.7896618092,5.9423,5.9572,5.9273,5.9348,458344.7897
2008-06-06 13:00:00,7.95,7.97,7.9,7.92,1052240.8578498762,5.9348,5.9497,5.8975,5.9124,1052240.8578
2008-06-06 13:30:00,7.92,7.93,7.83,7.86,1190816.6070937584,5.9124,5.9199,5.8452,5.8676,1190816.6071
2008-06-06 14:00:00,7.87,7.91,7.82,7.88,1436486.114929887,5.8751,5.905,5.8378,5.8826,1436486.1149
2008-06-06 14:30:00,7.88,7.94,7.87,7.93,1173219.6865548529,5.8826,5.9273,5.8751,5.9199,1173219.6866
2008-06-06 15:00:00,7.94,7.97,7.91,7.94,663458.8946934285,5.9273,5.9497,5.905,5.9273,663458.8947
2008-06-06 15:30:00,7.94,7.96,7.89,7.94,1386719.8240307944,5.9273,5.9423,5.89,5.9273,1386719.824
2008-06-09 09:30:00,7.99,8.02,7.93,8.01,976491.6139675556,5.9647,5.9871,5.9199,5.9796,976491.614
2008-06-09 10:00:00,8.01,8.07,7.99,8.01,706626.3403904316,5.9796,6.0244,5.9647,5.9796,706626.3404
2008-06-09 10:30:00,8.01,8.02,7.96,7.96,618091.8339290624,5.9796,5.9871,5.9423,5.9423,618091.8339
2008-06-09 11:00:00,7.97,8.03,7.96,8.03,441160.296948034,5.9497,5.9945,5.9423,5.9945,441160.2969
2008-06-09 11:30:00,8.02,8.03,7.98,7.99,365960.9568325543,5.9871,5.9945,5.9572,5.9647,365960.9568
2008-06-09 12:00:00,7.99,7.99,7.94,7.95,236458.6197415452,5.9647,5.9647,5.9273,5.9348,236458.6197
2008-06-09 12:30:00,7.96,7.97,7.91,7.92,240857.8498762716,5.9423,5.9497,5.905,5.9124,240857.8499
2008-06-09 13:00:00,7.92,7.94,7.86,7.89,548529.0074237008,5.9124,5.9273,5.8676,5.89,548529.0074
2008-06-09 13:30:00,7.89,7.9,7.85,7.86,459582.07313720096,5.89,5.8975,5.8602,5.8676,459582.0731
2008-06-09 14:00:00,7.86,7.87,7.82,7.87,651223.5358812207,5.8676,5.8751,5.8378,5.8751,651223.5359
2008-06-09 14:30:00,7.86,7.93,7.86,7.86,554302.9969755292,5.8676,5.9199,5.8676,5.8676,554302.997
2008-06-09 15:00:00,7.86,7.91,7.84,7.88,561039.318119329,5.8676,5.905,5.8527,5.8826,561039.3181
2008-06-09 15:30:00,7.88,7.98,7.88,7.96,810145.7244982127,5.8826,5.9572,5.8826,5.9423,810145.7245
2008-06-10 09:30:00,7.89,7.94,7.84,7.93,719411.6029694802,5.89,5.9273,5.8527,5.9199,719411.603
2008-06-10 10:00:00,7.93,8.02,7.93,8.0,911602.9694803408,5.9199,5.9871,5.9199,5.9721,911602.9695
2008-06-10 10:30:00,8.01,8.02,7.98,8.0,892493.8135826229,5.9796,5.9871,5.9572,5.9721,892493.8136
2008-06-10 11:00:00,8.0,8.03,7.93,7.94,448446.5218586747,5.9721,5.9945,5.9199,5.9273,448446.5219
2008-06-10 11:30:00,7.94,7.99,7.93,7.94,433324.1682705526,5.9273,5.9647,5.9199,5.9273,433324.1683
2008-06-10 12:00:00,7.94,8.0,7.93,7.97,350426.1754193016,5.9273,5.9721,5.9199,5.9497,350426.1754
2008-06-10 12:30:00,7.97,8.03,7.97,7.97,409403.3544129777,5.9497,5.9945,5.9497,5.9497,409403.3544
2008-06-10 13:00:00,7.97,8.04,7.94,7.99,413390.1567225735,5.9497,6.002,5.9273,5.9647,413390.1567
2008-06-10 13:30:00,7.99,8.0,7.95,7.95,285400.05499037664,5.9647,5.9721,5.9348,5.9348,285400.055
2008-06-10 14:00:00,7.95,7.97,7.86,7.91,453808.0835853725,5.9348,5.9497,5.8676,5.905,453808.0836
2008-06-10 14:30:00,7.91,7.94,7.89,7.94,422463.56887544674,5.905,5.9273,5.89,5.9273,422463.5689
2008-06-10 15:00:00,7.94,7.98,7.94,7.97,467005.77398955176,5.9273,5.9572,5.9273,5.9497,467005.774
2008-06-10 15:30:00,7.97,7.97,7.93,7.97,1145174.5944459718,5.9497,5.9497,5.9199,5.9497,1145174.5944
2008-06-11 09:30:00,7.97,7.97,7.84,7.86,495188.3420401429,5.9497,5.9497,5.8527,5.8676,495188.342
2008-06-11 10:00:00,7.86,7.87,7.81,7.82,917239.483090459,5.8676,5.8751,5.8303,5.8378,917239.4831
2008-06-11 10:30:00,7.82,7.89,7.8,7.89,680643.3874072037,5.8378,5.89,5.8228,5.89,680643.3874
2008-06-11 11:00:00,7.89,7.91,7.8,7.8,587022.271102557,5.89,5.905,5.8228,5.8228,587022.2711
2008-06-11 11:30:00,7.79,7.83,7.78,7.83,217349.4638438273,5.8154,5.8452,5.8079,5.8452,217349.4638
2008-06-11 12:00:00,7.83,7.83,7.78,7.78,121666.20841352762,5.8452,5.8452,5.8079,5.8079,121666.2084
2008-06-11 12:30:00,7.78,7.81,7.78,7.81,393318.6692328842,5.8079,5.8303,5.8079,5.8303,393318.6692
2008-06-11 13:00:00,7.81,7.81,7.79,7.81,547566.6758317294,5.8303,5.8303,5.8154,5.8303,547566.6758
2008-06-11 13:30:00,7.81,7.83,7.8,7.82,744569.700302447,5.8303,5.8452,5.8228,5.8378,744569.7003
2008-06-11 14:00:00,7.83,7.84,7.78,7.78,975941.7102007148,5.8452,5.8527,5.8079,5.8079,975941.7102
2008-06-11 14:30:00,7.78,7.78,7.7,7.7,893868.572999725,5.8079,5.8079,5.7482,5.7482,893868.573
2008-06-11 15:00:00,7.7,7.75,7.7,7.71,1859499.5875721744,5.7482,5.7855,5.7482,5.7556,1859499.5876
2008-06-11 15:30:00,7.71,7.74,7.66,7.68,2267803.134451471,5.7556,5.778,5.7183,5.7333,2267803.1345
2008-06-12 09:30:00,7.75,7.81,7.72,7.74,723398.4052790761,5.7855,5.8303,5.7631,5.778,723398.4053
2008-06-12 10:00:00,7.75,7.83,7.7,7.72,1086747.3192191366,5.7855,5.8452,5.7482,5.7631,1086747.3192
2008-06-12 10:30:00,7.72,7.77,7.71,7.77,545642.0126477865,5.7631,5.8004,5.7556,5.8004,545642.0126
2008-06-12 11:00:00,7.76,7.82,7.75,7.76,569837.7783887819,5.793,5.8378,5.7855,5.793,569837.7784
2008-06-12 11:30:00,7.76,7.78,7.71,7.71,394143.5248831454,5.793,5.8079,5.7556,5.7556,394143.5249
2008-06-12 12:00:00,7.71,7.76,7.71,7.72,406791.3115204839,5.7556,5.793,5.7556,5.7631,406791.3115
2008-06-12 12:30:00,7.72,7.77,7.71,7.71,395105.8564751168,5.7631,5.8004,5.7556,5.7556,395105.8565
2008-06-12 13:00:00,7.71,7.72,7.67,7.67,543304.9216387132,5.7556,5.7631,5.7258,5.7258,543304.9216
2008-06-12 13:30:00,7.68,7.68,7.64,7.64,665246.0819356611,5.7333,5.7333,5.7034,5.7034,665246.0819
2008-06-12 14:00:00,7.64,7.66,7.64,7.64,582348.0890844101,5.7034,5.7183,5.7034,5.7034,582348.0891
2008-06-12 14:30:00,7.65,7.68,7.64,7.68,1312895.2433324168,5.7109,5.7333,5.7034,5.7333,1312895.2433
2008-06-12 15:00:00,7.68,7.7,7.66,7.66,1949958.7572174864,5.7333,5.7482,5.7183,5.7183,1949958.7572
2008-06-12 15:30:00,7.67,7.73,7.65,7.72,2805883.9703051965,5.7258,5.7706,5.7109,5.7631,2805883.9703
2008-06-13 09:30:00,7.75,7.86,7.75,7.85,664833.6541105306,5.7855,5.8676,5.7855,5.8602,664833.6541
2008-06-13 10:00:00,7.85,7.97,7.83,7.96,803821.8311795435,5.8602,5.9497,5.8452,5.9423,803821.8312
2008-06-13 10:30:00,7.95,7.97,7.9,7.95,682568.0505911465,5.9348,5.9497,5.8975,5.9348,682568.0506
2008-06-13 11:00:00,7.96,7.97,7.91,7.92,344102.2821006324,5.9423,5.9497,5.905,5.9124,344102.2821
2008-06-13 11:30:00,7.92,7.94,7.89,7.93,909953.2581798184,5.9124,5.9273,5.89,5.9199,909953.2582
2008-06-13 12:00:00,7.92,7.97,7.92,7.95,326780.31344514707,5.9124,5.9497,5.9124,5.9348,326780.3134
2008-06-13 12:30:00,7.96,7.97,7.92,7.96,354687.9296123178,5.9423,5.9497,5.9124,5.9423,354687.9296
2008-06-13 13:00:00,7.96,7.97,7.89,7.89,812070.3876821556,5.9423,5.9497,5.89,5.89,812070.3877
2008-06-13 13:30:00,7.89,7.9,7.85,7.89,625515.5347814132,5.89,5.8975,5.8602,5.89,625515.5348
2008-06-13 14:00:00,7.89,7.91,7.85,7.89,594033.5441297772,5.89,5.905,5.8602,5.89,594033.5441
2008-06-13 14:30:00,7.89,7.91,7.87,7.89,510998.075336816,5.89,5.905,5.8751,5.89,510998.0753
2008-06-13 15:00:00,7.9,7.94,7.89,7.91,581523.233434149,5.8975,5.9273,5.89,5.905,581523.2334
2008-06-13 15:30:00,7.91,7.95,7.87,7.94,1756667.5831729446,5.905,5.9348,5.8751,5.9273,1756667.5832
2008-06-16 09:30:00,7.96,7.96,7.88,7.93,585647.511685455,5.9423,5.9423,5.8826,5.9199,585647.5117
2008-06-16 10:00:00,7.92,7.95,7.91,7.94,577398.9551828429,5.9124,5.9348,5.905,5.9273,577398.9552
2008-06-16 10:30:00,7.94,7.97,7.91,7.93,1219686.5548529006,5.9273,5.9497,5.905,5.9199,1219686.5549
2008-06-16 11:00:00,7.94,7.96,7.91,7.91,788012.0978828705,5.9273,5.9423,5.905,5.905,788012.0979
2008-06-16 11:30:00,7.91,7.93,7.91,7.91,231372.00989826777,5.905,5.9199,5.905,5.905,231372.0099
2008-06-16 12:00:00,7.91,7.91,7.89,7.9,353863.0739620566,5.905,5.905,5.89,5.8975,353863.074
2008-06-16 12:30:00,7.9,7.91,7.88,7.9,880120.9788287049,5.8975,5.905,5.8826,5.8975,880120.9788
2008-06-16 13:00:00,7.91,7.93,7.87,7.92,405554.02804509207,5.905,5.9199,5.8751,5.9124,405554.028
2008-06-16 13:30:00,7.92,7.98,7.92,7.97,1010173.2196865547,5.9124,5.9572,5.9124,5.9497,1010173.2197
2008-06-16 14:00:00,7.97,7.97,7.94,7.96,695353.3131701951,5.9497,5.9497,5.9273,5.9423,695353.3132
2008-06-16 14:30:00,7.97,7.99,7.96,7.99,1076849.051416002,5.9497,5.9647,5.9423,5.9647,1076849.0514
2008-06-16 15:00:00,7.99,7.99,7.94,7.95,758179.8185317569,5.9647,5.9647,5.9273,5.9348,758179.8185
2008-06-16 15:30:00,7.95,7.97,7.94,7.97,1063376.4091284024,5.9348,5.9497,5.9273,5.9497,1063376.4091
2008-06-17 09:30:00,7.96,7.96,7.83,7.86,599807.5336816057,5.9423,5.9423,5.8452,5.8676,599807.5337
2008-06-17 10:00:00,7.86,7.89,7.81,7.81,724773.164696178,5.8676,5.89,5.8303,5.8303,724773.1647
2008-06-17 10:30:00,7.81,7.83,7.78,7.81,716937.0360186966,5.8303,5.8452,5.8079,5.8303,716937.036
2008-06-17 11:00:00,7.81,7.84,7.76,7.78,720511.4105031618,5.8303,5.8527,5.793,5.8079,720511.4105
2008-06-17 11:30:00,7.78,7.81,7.74,7.76,798597.7453945559,5.8079,5.8303,5.778,5.793,798597.7454
2008-06-17 12:00:00,7.76,7.81,7.75,7.78,497387.9571075061,5.793,5.8303,5.7855,5.8079,497387.9571
2008-06-17 12:30:00,7.78,7.79,7.72,7.75,461094.3084960132,5.8079,5.8154,5.7631,5.7855,461094.3085
2008-06-17 13:00:00,7.75,7.81,7.72,7.81,561726.69782788,5.7855,5.8303,5.7631,5.8303,561726.6978
2008-06-17 13:30:00,7.81,7.82,7.8,7.81,618366.7858124827,5.8303,5.8378,5.8228,5.8303,618366.7858
2008-06-17 14:00:00,7.81,7.83,7.78,7.79,286637.33846576844,5.8303,5.8452,5.8079,5.8154,286637.3385
2008-06-17 14:30:00,7.8,7.81,7.78,7.78,391668.9579323618,5.8228,5.8303,5.8079,5.8079,391668.9579
2008-06-17 15:00:00,7.78,7.81,7.72,7.75,642974.9793786086,5.8079,5.8303,5.7631,5.7855,642974.9794
2008-06-17 15:30:00,7.75,7.78,7.73,7.74,1043717.3494638436,5.7855,5.8079,5.7706,5.778,1043717.3495
2008-06-18 09:30:00,7.7,7.78,7.56,7.56,1169095.4083035467,5.7482,5.8079,5.6437,5.6437,1169095.4083
2008-06-18 10:00:00,7.57,7.63,7.56,7.56,1138300.797360462,5.6511,5.6959,5.6437,5.6437,1138300.7974
2008-06-18 10:30:00,7.57,7.57,7.53,7.55,557602.419576574,5.6511,5.6511,5.6213,5.6362,557602.4196
2008-06-18 11:00:00,7.55,7.56,7.51,7.54,453395.6557602419,5.6362,5.6437,5.6063,5.6287,453395.6558
2008-06-18 11:30:00,7.54,7.68,7.54,7.65,766703.3269177893,5.6287,5.7333,5.6287,5.7109,766703.3269
2008-06-18 12:00:00,7.66,7.66,7.52,7.53,730134.7264228759,5.7183,5.7183,5.6138,5.6213,730134.7264
2008-06-18 12:30:00,7.54,7.56,7.53,7.54,200714.87489689304,5.6287,5.6437,5.6213,5.6287,200714.8749
2008-06-18 13:00:00,7.54,7.54,7.5,7.53,337640.9128402529,5.6287,5.6287,5.5989,5.6213,337640.9128
2008-06-18 13:30:00,7.54,7.54,7.49,7.51,516497.113005224,5.6287,5.6287,5.5914,5.6063,516497.113
2008-06-18 14:00:00,7.51,7.54,7.48,7.48,769177.8938685729,5.6063,5.6287,5.584,5.584,769177.8939
2008-06-18 14:30:00,7.48,7.57,7.48,7.57,1034781.4132526808,5.584,5.6511,5.584,5.6511,1034781.4133
2008-06-18 15:00:00,7.57,7.6,7.55,7.58,1010448.1715699752,5.6511,5.6735,5.6362,5.6586,1010448.1716
2008-06-18 15:30:00,7.59,7.59,7.53,7.53,1031207.0387682156,5.6661,5.6661,5.6213,5.6213,1031207.0388
2008-06-19 09:30:00,7.49,7.62,7.48,7.48,769040.4179268627,5.5914,5.6885,5.584,5.584,769040.4179
2008-06-19 10:00:00,7.48,7.48,7.29,7.32,2504124.2782513057,5.584,5.584,5.4421,5.4645,2504124.2783
2008-06-19 10:30:00,7.32,7.4,7.32,7.4,2022271.1025570524,5.4645,5.5242,5.4645,5.5242,2022271.1026
2008-06-19 11:00:00,7.4,7.43,7.35,7.38,1040555.4028045092,5.5242,5.5466,5.4869,5.5093,1040555.4028
2008-06-19 11:30:00,7.38,7.47,7.38,7.47,261616.71707451192,5.5093,5.5765,5.5093,5.5765,261616.7171
2008-06-19 12:00:00,7.47,7.56,7.46,7.56,1068050.5911465492,5.5765,5.6437,5.569,5.6437,1068050.5911
2008-06-19 12:30:00,7.56,7.59,7.54,7.54,496563.10145724495,5.6437,5.6661,5.6287,5.6287,496563.1015
2008-06-19 13:00:00,7.54,7.59,7.54,7.59,351663.4588946934,5.6287,5.6661,5.6287,5.6661,351663.4589
2008-06-19 13:30:00,7.59,7.61,7.56,7.58,2774539.4555952707,5.6661,5.681,5.6437,5.6586,2774539.4556
2008-06-19 14:00:00,7.57,7.64,7.56,7.62,3391531.481990651,5.6511,5.7034,5.6437,5.6885,3391531.482
2008-06-19 14:30:00,7.62,7.72,7.61,7.67,2543854.825405554,5.6885,5.7631,5.681,5.7258,2543854.8254
2008-06-19 15:00:00,7.67,7.71,7.65,7.66,1854687.9296123176,5.7258,5.7556,5.7109,5.7183,1854687.9296
2008-06-19 15:30:00,7.67,7.67,7.63,7.66,1094033.5441297772,5.7258,5.7258,5.6959,5.7183,1094033.5441
2008-06-20 09:30:00,7.57,7.62,7.41,7.48,3114929.8872697274,5.6511,5.6885,5.5317,5.584,3114929.8873
2008-06-20 10:00:00,7.48,7.49,7.43,7.46,721748.6939785536,5.584,5.5914,5.5466,5.569,721748.694
2008-06-20 10:30:00,7.46,7.47,7.38,7.4,933186.6923288424,5.569,5.5765,5.5093,5.5242,933186.6923
2008-06-20 11:00:00,7.4,7.47,7.39,7.44,738108.3310420676,5.5242,5.5765,5.5168,5.5541,738108.331
2008-06-20 11:30:00,7.44,7.53,7.41,7.42,890706.6263403903,5.5541,5.6213,5.5317,5.5392,890706.6263
2008-06-20 12:00:00,7.42,7.43,7.38,7.4,577261.4792411327,5.5392,5.5466,5.5093,5.5242,577261.4792
2008-06-20 12:30:00,7.4,7.41,7.37,7.41,608880.945834479,5.5242,5.5317,5.5018,5.5317,608880.9458
2008-06-20 13:00:00,7.4,7.46,7.38,7.38,859224.6356887544,5.5242,5.569,5.5093,5.5093,859224.6357
2008-06-20 13:30:00,7.38,7.43,7.37,7.41,744569.700302447,5.5093,5.5466,5.5018,5.5317,744569.7003
2008-06-20 14:00:00,7.42,7.43,7.39,7.4,806021.4462469066,5.5392,5.5466,5.5168,5.5242,806021.4462
2008-06-20 14:30:00,7.4,7.42,7.37,7.38,561589.2218861699,5.5242,5.5392,5.5018,5.5093,561589.2219
2008-06-20 15:00:00,7.38,7.42,7.34,7.38,782513.0602144623,5.5093,5.5392,5.4794,5.5093,782513.0602
2008-06-20 15:30:00,7.39,7.43,7.38,7.4,1121666.2084135276,5.5168,5.5466,5.5093,5.5242,1121666.2084
2008-06-23 09:30:00,7.43,7.44,7.26,7.26,986802.3095958206,5.5466,5.5541,5.4197,5.4197,986802.3096
2008-06-23 10:00:00,7.26,7.29,7.24,7.27,540830.3546879295,5.4197,5.4421,5.4048,5.4272,540830.3547
2008-06-23 10:30:00,7.27,7.32,7.22,7.22,1228347.5391806432,5.4272,5.4645,5.3899,5.3899,1228347.5392
2008-06-23 11:00:00,7.22,7.24,7.14,7.16,1247731.6469617817,5.3899,5.4048,5.3301,5.3451,1247731.647
2008-06-23 11:30:00,7.16,7.18,7.14,7.16,917376.9590321692,5.3451,5.36,5.3301,5.3451,917376.959
2008-06-23 12:00:00,7.16,7.19,7.14,7.16,554577.9488589496,5.3451,5.3675,5.3301,5.3451,554577.9489
2008-06-23 12:30:00,7.15,7.18,7.15,7.17,518146.8243057464,5.3376,5.36,5.3376,5.3525,518146.8243
2008-06-23 13:00:00,7.17,7.19,7.16,7.19,616854.5504536706,5.3525,5.3675,5.3451,5.3675,616854.5505
2008-06-23 13:30:00,7.18,7.24,7.17,7.23,1201952.1583722846,5.36,5.4048,5.3525,5.3973,1201952.1584
2008-06-23 14:00:00,7.22,7.27,7.22,7.27,874896.8930437173,5.3899,5.4272,5.3899,5.4272,874896.893
2008-06-23 14:30:00,7.27,7.27,7.22,7.23,733571.6249656309,5.4272,5.4272,5.3899,5.3973,733571.625
2008-06-23 15:00:00,7.23,7.23,7.16,7.19,799422.601044817,5.3973,5.3973,5.3451,5.3675,799422.601
2008-06-23 15:30:00,7.19,7.19,7.14,7.14,1273577.1240032993,5.3675,5.3675,5.3301,5.3301,1273577.124
2008-06-24 09:30:00,7.18,7.19,7.09,7.11,873384.6576849051,5.36,5.3675,5.2928,5.3077,873384.6577
2008-06-24 10:00:00,7.11,7.12,7.04,7.04,785400.0549903766,5.3077,5.3152,5.2555,5.2555,785400.055
2008-06-24 10:30:00,7.04,7.12,7.01,7.11,840115.4797910365,5.2555,5.3152,5.2331,5.3077,840115.4798
2008-06-24 11:00:00,7.11,7.16,7.06,7.13,789799.285125103,5.3077,5.3451,5.2704,5.3227,789799.2851
2008-06-24 11:30:00,7.13,7.2,7.1,7.19,786637.3384657684,5.3227,5.3749,5.3003,5.3675,786637.3385
2008-06-24 12:00:00,7.19,7.19,7.15,7.17,503986.80230959575,5.3675,5.3675,5.3376,5.3525,503986.8023
2008-06-24 12:30:00,7.17,7.18,7.11,7.13,427412.702777014,5.3525,5.36,5.3077,5.3227,427412.7028
2008-06-24 13:00:00,7.13,7.14,7.09,7.12,823618.3667858124,5.3227,5.3301,5.2928,5.3152,823618.3668
2008-06-24 13:30:00,7.12,7.15,7.11,7.14,511273.0272202364,5.3152,5.3376,5.3077,5.3301,511273.0272
2008-06-24 14:00:00,7.14,7.18,7.14,7.16,830217.2119879021,5.3301,5.36,5.3301,5.3451,830217.212
2008-06-24 14:30:00,7.16,7.16,7.03,7.06,1700989.8267803132,5.3451,5.3451,5.248,5.2704,1700989.8268
2008-06-24 15:00:00,7.05,7.08,6.98,6.99,1637200.98982678,5.2629,5.2853,5.2107,5.2182,1637200.9898
2008-06-24 15:30:00,7.0,7.03,6.97,7.02,1554577.9488589496,5.2256,5.248,5.2032,5.2406,1554577.9489
2008-06-25 09:30:00,7.24,7.39,7.22,7.31,2772614.792411328,5.4048,5.5168,5.3899,5.457,2772614.7924
2008-06-25 10:00:00,7.31,7.32,7.26,7.26,1350976.0791861422,5.457,5.4645,5.4197,5.4197,1350976.0792
2008-06-25 10:30:00,7.27,7.42,7.26,7.41,2092658.784712675,5.4272,5.5392,5.4197,5.5317,2092658.7847
2008-06-25 11:00:00,7.41,7.48,7.37,7.39,1655210.3381908163,5.5317,5.584,5.5018,5.5168,1655210.3382
2008-06-25 11:30:00,7.39,7.43,7.38,7.43,422188.61699202633,5.5168,5.5466,5.5093,5.5466,422188.617
2008-06-25 12:00:00,7.43,7.43,7.4,7.4,233709.1009073412,5.5466,5.5466,5.5242,5.5242,233709.1009
2008-06-25 12:30:00,7.4,7.4,7.35,7.38,370360.1869672807,5.5242,5.5242,5.4869,5.5093,370360.187
2008-06-25 13:00:00,7.38,7.45,7.38,7.43,381358.2623040967,5.5093,5.5616,5.5093,5.5466,381358.2623
2008-06-25 13:30:00,7.43,7.46,7.37,7.38,499862.52405828977,5.5466,5.569,5.5018,5.5093,499862.5241
2008-06-25 14:00:00,7.38,7.51,7.37,7.37,1368710.475666758,5.5093,5.6063,5.5018,5.5018,1368710.4757
2008-06-25 14:30:00,7.38,7.43,7.35,7.39,932086.8847951608,5.5093,5.5466,5.4869,5.5168,932086.8848
2008-06-25 15:00:00,7.4,7.48,7.36,7.38,1267253.23068463,5.5242,5.584,5.4944,5.5093,1267253.2307
2008-06-25 15:30:00,7.38,7.38,7.33,7.36,2078636.2386582345,5.5093,5.5093,5.472,5.4944,2078636.2387
2008-06-26 09:30:00,7.19,7.27,7.18,7.23,1178718.7242232608,5.3675,5.4272,5.36,5.3973,1178718.7242
2008-06-26 10:00:00,7.22,7.26,7.19,7.23,847814.1325268077,5.3899,5.4197,5.3675,5.3973,847814.1325
2008-06-26 10:30:00,7.22,7.22,7.11,7.12,837778.388781963,5.3899,5.3899,5.3077,5.3152,837778.3888
2008-06-26 11:00:00,7.11,7.18,7.09,7.16,613555.1278526257,5.3077,5.36,5.2928,5.3451,613555.1279
2008-06-26 11:30:00,7.16,7.19,7.16,7.18,623040.9678306296,5.3451,5.3675,5.3451,5.36,623040.9678
2008-06-26 12:00:00,7.17,7.17,7.08,7.13,1072862.2491064062,5.3525,5.3525,5.2853,5.3227,1072862.2491
2008-06-26 12:30:00,7.13,7.13,7.08,7.11,592933.7365960956,5.3227,5.3227,5.2853,5.3077,592933.7366
2008-06-26 13:00:00,7.11,7.12,7.08,7.08,358949.68380533403,5.3077,5.3152,5.2853,5.2853,358949.6838
2008-06-26 13:30:00,7.08,7.1,7.05,7.08,565988.4520208962,5.2853,5.3003,5.2629,5.2853,565988.452
2008-06-26 14:00:00,7.08,7.11,7.05,7.07,799285.1251031068,5.2853,5.3077,5.2629,5.2779,799285.1251
2008-06-26 14:30:00,7.07,7.08,7.02,7.02,561864.1737695902,5.2779,5.2853,5.2406,5.2406,561864.1738
2008-06-26 15:00:00,7.02,7.07,7.0,7.05,1012235.3588122076,5.2406,5.2779,5.2256,5.2629,1012235.3588
2008-06-26 15:30:00,7.04,7.08,7.01,7.06,2175419.301622216,5.2555,5.2853,5.2331,5.2704,2175419.3016
2008-06-27 09:30:00,7.01,7.02,6.88,6.94,1130602.1446246903,5.2331,5.2406,5.136,5.1808,1130602.1446
2008-06-27 10:00:00,6.95,6.98,6.94,6.95,657959.8570250205,5.1883,5.2107,5.1808,5.1883,657959.857
2008-06-27 10:30:00,6.95,6.98,6.86,6.89,795848.2265603519,5.1883,5.2107,5.1211,5.1435,795848.2266
2008-06-27 11:00:00,6.89,6.91,6.87,6.91,693703.6018696728,5.1435,5.1584,5.1286,5.1584,693703.6019
2008-06-27 11:30:00,6.91,6.98,6.9,6.95,625927.9626065438,5.1584,5.2107,5.151,5.1883,625927.9626
2008-06-27 12:00:00,6.95,7.0,6.95,6.98,446659.3346164421,5.1883,5.2256,5.1883,5.2107,446659.3346
2008-06-27 12:30:00,6.98,7.0,6.91,6.93,632389.3318669233,5.2107,5.2256,5.1584,5.1734,632389.3319
2008-06-27 13:00:00,6.93,6.94,6.87,6.88,744982.1281275776,5.1734,5.1808,5.1286,5.136,744982.1281
2008-06-27 13:30:00,6.87,6.89,6.84,6.86,586059.9395105856,5.1286,5.1435,5.1062,5.1211,586059.9395
2008-06-27 14:00:00,6.86,6.98,6.86,6.97,1186142.4250756116,5.1211,5.2107,5.1211,5.2032,1186142.4251
2008-06-27 14:30:00,6.97,6.97,6.88,6.93,607918.6142425075,5.2032,5.2032,5.136,5.1734,607918.6142
2008-06-27 15:00:00,6.93,6.93,6.87,6.88,826505.3615617267,5.1734,5.1734,5.1286,5.136,826505.3616
2008-06-27 15:30:00,6.88,6.94,6.87,6.9,1317431.9494088532,5.136,5.1808,5.1286,5.151,1317431.9494
2008-06-30 09:30:00,6.87,6.98,6.87,6.88,801347.2642287599,5.1286,5.2107,5.1286,5.136,801347.2642
2008-06-30 10:00:00,6.88,6.92,6.84,6.9,612042.8924938135,5.136,5.1659,5.1062,5.151,612042.8925
2008-06-30 10:30:00,6.9,6.9,6.83,6.87,431124.5532031894,5.151,5.151,5.0987,5.1286,431124.5532
2008-06-30 11:00:00,6.87,6.94,6.87,6.94,369397.8553753093,5.1286,5.1808,5.1286,5.1808,369397.8554
2008-06-30 11:30:00,6.94,6.95,6.89,6.9,339978.00384932634,5.1808,5.1883,5.1435,5.151,339978.0038
2008-06-30 12:00:00,6.9,6.91,6.88,6.89,237145.99945009625,5.151,5.1584,5.136,5.1435,237145.9995
2008-06-30 12:30:00,6.88,6.89,6.85,6.87,321693.70360186964,5.136,5.1435,5.1136,5.1286,321693.7036
2008-06-30 13:00:00,6.87,6.91,6.86,6.9,445697.0030244706,5.1286,5.1584,5.1211,5.151,445697.003
2008-06-30 13:30:00,6.9,6.9,6.83,6.84,462331.59197140497,5.151,5.151,5.0987,5.1062,462331.592
2008-06-30 14:00:00,6.84,6.88,6.84,6.88,248968.93043717343,5.1062,5.136,5.1062,5.136,248968.9304
2008-06-30 14:30:00,6.87,6.88,6.84,6.85,472504.8116579598,5.1286,5.136,5.1062,5.1136,472504.8117
2008-06-30 15:00:00,6.86,6.92,6.85,6.87,620841.3527632664,5.1211,5.1659,5.1136,5.1286,620841.3528
2008-06-30 15:30:00,6.87,6.9,6.83,6.84,1581248.2815507285,5.1286,5.151,5.0987,5.1062,1581248.2816
2008-07-01 09:30:00,6.81,6.84,6.74,6.76,839015.6722573548,5.0838,5.1062,5.0315,5.0465,839015.6723
2008-07-01 10:00:00,6.76,6.84,6.74,6.78,644762.1666208412,5.0465,5.1062,5.0315,5.0614,644762.1666
2008-07-01 10:30:00,6.78,6.84,6.78,6.84,920263.9538080834,5.0614,5.1062,5.0614,5.1062,920263.9538
2008-07-01 11:00:00,6.84,6.85,6.79,6.79,556915.039868023,5.1062,5.1136,5.0689,5.0689,556915.0399
2008-07-01 11:30:00,6.79,6.79,6.71,6.71,759417.1020071487,5.0689,5.0689,5.0091,5.0091,759417.102
2008-07-01 12:00:00,6.71,6.73,6.63,6.66,1302172.119879021,5.0091,5.0241,4.9494,4.9718,1302172.1199
2008-07-01 12:30:00,6.66,6.69,6.66,6.68,558564.7511685455,4.9718,4.9942,4.9718,4.9867,558564.7512
2008-07-01 13:00:00,6.68,6.69,6.64,6.68,741957.6574099532,4.9867,4.9942,4.9569,4.9867,741957.6574
2008-07-01 13:30:00,6.67,6.74,6.63,6.72,1029144.8996425624,4.9793,5.0315,4.9494,5.0166,1029144.8996
2008-07-01 14:00:00,6.72,6.8,6.72,6.76,940060.4894143525,5.0166,5.0763,5.0166,5.0465,940060.4894
2008-07-01 14:30:00,6.75,6.81,6.74,6.77,1107368.710475667,5.039,5.0838,5.0315,5.0539,1107368.7105
2008-07-01 15:00:00,6.76,6.81,6.75,6.77,1023095.9582073136,5.0465,5.0838,5.039,5.0539,1023095.9582
2008-07-01 15:30:00,6.77,6.81,6.75,6.8,1580010.998075337,5.0539,5.0838,5.039,5.0763,1580010.9981
2008-07-02 09:30:00,6.79,6.79,6.63,6.66,829667.3082210612,5.0689,5.0689,4.9494,4.9718,829667.3082
2008-07-02 10:00:00,6.66,6.68,6.57,6.57,1771240.032994226,4.9718,4.9867,4.9046,4.9046,1771240.033
2008-07-02 10:30:00,6.57,6.57,6.51,6.55,1908028.594995876,4.9046,4.9046,4.8598,4.8897,1908028.595
2008-07-02 11:00:00,6.55,6.55,6.42,6.42,1871185.0426175413,4.8897,4.8897,4.7926,4.7926,1871185.0426
2008-07-02 11:30:00,6.42,6.43,6.37,6.4,2253918.0643387404,4.7926,4.8001,4.7553,4.7777,2253918.0643
2008-07-02 12:00:00,6.4,6.59,6.4,6.49,3528732.4718174315,4.7777,4.9195,4.7777,4.8449,3528732.4718
2008-07-02 12:30:00,6.49,6.52,6.44,6.52,1239208.138575749,4.8449,4.8673,4.8076,4.8673,1239208.1386
2008-07-02 13:00:00,6.52,6.59,6.48,6.59,1027632.6642837502,4.8673,4.9195,4.8374,4.9195,1027632.6643
2008-07-02 13:30:00,6.59,6.61,6.55,6.61,863073.96205664,4.9195,4.9345,4.8897,4.9345,863073.9621
2008-07-02 14:00:00,6.61,6.61,6.51,6.51,1327055.2653285672,4.9345,4.9345,4.8598,4.8598,1327055.2653
2008-07-02 14:30:00,6.51,6.56,6.5,6.5,1625240.5828979926,4.8598,4.8972,4.8524,4.8524,1625240.5829
2008-07-02 15:00:00,6.5,6.51,6.42,6.42,1641462.7440197964,4.8524,4.8598,4.7926,4.7926,1641462.744
2008-07-02 15:30:00,6.42,6.44,6.32,6.35,4043442.397580423,4.7926,4.8076,4.718,4.7404,4043442.3976
2008-07-03 09:30:00,6.42,6.5,6.34,6.4,3459169.64531207,4.7926,4.8524,4.7329,4.7777,3459169.6453
2008-07-03 10:00:00,6.4,6.52,6.33,6.52,2939098.157822381,4.7777,4.8673,4.7255,4.8673,2939098.1578
2008-07-03 10:30:00,6.52,6.56,6.49,6.55,2823480.890844102,4.8673,4.8972,4.8449,4.8897,2823480.8908
2008-07-03 11:00:00,6.55,6.6,6.54,6.6,2027632.66428375,4.8897,4.927,4.8822,4.927,2027632.6643
2008-07-03 11:30:00,6.6,6.63,6.58,6.58,1292823.7558427274,4.927,4.9494,4.9121,4.9121,1292823.7558
2008-07-03 12:00:00,6.58,6.58,6.47,6.49,827467.693153698,4.9121,4.9121,4.83,4.8449,827467.6932
2008-07-03 12:30:00,6.49,6.5,6.42,6.44,2208001.099807533,4.8449,4.8524,4.7926,4.8076,2208001.0998
2008-07-07 09:30:00,6.47,6.52,6.44,6.47,977041.5177343964,4.83,4.8673,4.8076,4.83,977041.5177
2008-07-07 10:00:00,6.47,6.5,6.44,6.49,1317706.9012922738,4.83,4.8524,4.8076,4.8449,1317706.9013
2008-07-07 10:30:00,6.49,6.55,6.48,6.51,1007423.7008523508,4.8449,4.8897,4.8374,4.8598,1007423.7009
2008-07-07 11:00:00,6.51,6.54,6.47,6.49,500274.9518834204,4.8598,4.8822,4.83,4.8449,500274.9519
2008-07-07 11:30:00,6.49,6.51,6.47,6.5,568737.9708551003,4.8449,4.8598,4.83,4.8524,568737.9709
2008-07-07 12:00:00,6.5,6.53,6.42,6.43,1207726.147924113,4.8524,4.8748,4.7926,4.8001,1207726.1479
2008-07-07 12:30:00,6.42,6.48,6.42,6.42,1705664.00879846,4.7926,4.8374,4.7926,4.7926,1705664.0088
2008-07-07 13:00:00,6.42,6.44,6.38,6.43,576024.1957657409,4.7926,4.8076,4.7628,4.8001,576024.1958
2008-07-07 13:30:00,6.43,6.47,6.41,6.43,405416.5521033818,4.8001,4.83,4.7852,4.8001,405416.5521
2008-07-07 14:00:00,6.42,6.45,6.37,6.42,488726.9727797635,4.7926,4.815,4.7553,4.7926,488726.9728
2008-07-07 14:30:00,6.42,6.43,6.39,6.41,435248.8314544954,4.7926,4.8001,4.7702,4.7852,435248.8315
2008-07-07 15:00:00,6.41,6.56,6.41,6.56,1405554.028045092,4.7852,4.8972,4.7852,4.8972,1405554.028
2008-07-07 15:30:00,6.55,6.58,6.48,6.49,1698515.2598295296,4.8897,4.9121,4.8374,4.8449,1698515.2598
2008-07-08 09:30:00,6.49,6.61,6.43,6.55,940472.917239483,4.8449,4.9345,4.8001,4.8897,940472.9172
2008-07-08 10:00:00,6.56,6.59,6.5,6.57,1144487.214737421,4.8972,4.9195,4.8524,4.9046,1144487.2147
2008-07-08 10:30:00,6.58,6.58,6.5,6.51,1311245.5320318942,4.9121,4.9121,4.8524,4.8598,1311245.532
2008-07-08 11:00:00,6.51,6.55,6.45,6.55,1173082.2106131425,4.8598,4.8897,4.815,4.8897,1173082.2106
2008-07-08 11:30:00,6.55,6.55,6.48,6.52,948446.5218586746,4.8897,4.8897,4.8374,4.8673,948446.5219
2008-07-08 12:00:00,6.53,6.55,6.51,6.54,1556915.039868023,4.8748,4.8897,4.8598,4.8822,1556915.0399
2008-07-08 12:30:00,6.54,6.55,6.5,6.5,887544.6796810557,4.8822,4.8897,4.8524,4.8524,887544.6797
2008-07-08 13:00:00,6.51,6.55,6.48,6.49,515259.8295298322,4.8598,4.8897,4.8374,4.8449,515259.8295
2008-07-08 13:30:00,6.49,6.49,6.44,6.44,520346.43937310966,4.8449,4.8449,4.8076,4.8076,520346.4394
2008-07-08 14:00:00,6.44,6.51,6.44,6.51,694940.8853450646,4.8076,4.8598,4.8076,4.8598,694940.8853
2008-07-08 14:30:00,6.51,6.62,6.5,6.62,1313307.6711575473,4.8598,4.9419,4.8524,4.9419,1313307.6712
2008-07-08 15:00:00,6.61,6.63,6.55,6.57,1880808.358537256,4.9345,4.9494,4.8897,4.9046,1880808.3585
2008-07-08 15:30:00,6.57,6.65,6.55,6.6,2544267.2532306844,4.9046,4.9643,4.8897,4.927,2544267.2532
2008-07-09 09:30:00,6.63,6.63,6.47,6.51,703876.8215562276,4.9494,4.9494,4.83,4.8598,703876.8216
2008-07-09 10:00:00,6.51,6.6,6.47,6.58,647924.113280176,4.8598,4.927,4.83,4.9121,647924.1133
2008-07-09 10:30:00,6.58,6.6,6.51,6.58,703464.393731097,4.9121,4.927,4.8598,4.9121,703464.3937
2008-07-09 11:00:00,6.58,6.63,6.56,6.58,569287.8746219411,4.9121,4.9494,4.8972,4.9121,569287.8746
2008-07-09 11:30:00,6.58,6.6,6.55,6.55,567775.6392631289,4.9121,4.927,4.8897,4.8897,567775.6393
2008-07-09 12:00:00,6.55,6.56,6.51,6.52,425762.9914764916,4.8897,4.8972,4.8598,4.8673,425762.9915
2008-07-09 12:30:00,6.52,6.56,6.49,6.55,588534.5064613692,4.8673,4.8972,4.8449,4.8897,588534.5065
2008-07-09 13:00:00,6.55,6.55,6.5,6.52,566538.3557877371,4.8897,4.8897,4.8524,4.8673,566538.3558
2008-07-09 13:30:00,6.52,6.56,6.52,6.56,576574.0995325817,4.8673,4.8972,4.8673,4.8972,576574.0995
2008-07-09 14:00:00,6.56,6.59,6.52,6.55,831866.9232884244,4.8972,4.9195,4.8673,4.8897,831866.9233
2008-07-09 14:30:00,6.55,6.55,6.47,6.5,637338.4657684905,4.8897,4.8897,4.83,4.8524,637338.4658
2008-07-09 15:00:00,6.49,6.5,6.43,6.44,1125790.4866648335,4.8449,4.8524,4.8001,4.8076,1125790.4867
2008-07-09 15:30:00,6.44,6.45,6.36,6.36,1342315.0948583996,4.8076,4.815,4.7479,4.7479,1342315.0949
2008-07-10 09:30:00,6.38,6.51,6.36,6.45,840115.4797910365,4.7628,4.8598,4.7479,4.815,840115.4798
2008-07-10 10:00:00,6.45,6.51,6.39,6.5,952570.8001099806,4.815,4.8598,4.7702,4.8524,952570.8001
2008-07-10 10:30:00,6.5,6.58,6.47,6.5,1074099.532581798,4.8524,4.9121,4.83,4.8524,1074099.5326
2008-07-10 11:00:00,6.5,6.55,6.47,6.5,613692.603794336,4.8524,4.8897,4.83,4.8524,613692.6038
2008-07-10 11:30:00,6.5,6.55,6.5,6.52,423838.3282925488,4.8524,4.8897,4.8524,4.8673,423838.3283
2008-07-10 12:00:00,6.52,6.59,6.52,6.52,411465.4935386307,4.8673,4.9195,4.8673,4.8673,411465.4935
2008-07-10 12:30:00,6.53,6.54,6.5,6.52,484877.6464118779,4.8748,4.8822,4.8524,4.8673,484877.6464
2008-07-10 13:00:00,6.53,6.61,6.52,6.6,890981.5782238108,4.8748,4.9345,4.8673,4.927,890981.5782
2008-07-10 13:30:00,6.6,6.65,6.6,6.61,831729.4473467142,4.927,4.9643,4.927,4.9345,831729.4473
2008-07-10 14:00:00,6.61,6.61,6.5,6.52,900192.4663183942,4.9345,4.9345,4.8524,4.8673,900192.4663
2008-07-10 14:30:00,6.52,6.56,6.49,6.55,1164146.2744019795,4.8673,4.8972,4.8449,4.8897,1164146.2744
2008-07-10 15:00:00,6.55,6.63,6.53,6.62,1481990.6516359637,4.8897,4.9494,4.8748,4.9419,1481990.6516
2008-07-10 15:30:00,6.62,6.65,6.59,6.65,2026807.8086334888,4.9419,4.9643,4.9195,4.9643,2026807.8086
2008-07-11 09:30:00,6.54,6.6,6.42,6.55,1091146.5493538629,4.8822,4.927,4.7926,4.8897,1091146.5494
2008-07-11 10:00:00,6.54,6.59,6.47,6.5,896480.6158922188,4.8822,4.9195,4.83,4.8524,896480.6159
2008-07-11 10:30:00,6.5,6.56,6.49,6.55,757217.4869397854,4.8524,4.8972,4.8449,4.8897,757217.4869
2008-07-11 11:00:00,6.55,6.56,6.45,6.46,806983.7778388781,4.8897,4.8972,4.815,4.8225,806983.7778
2008-07-11 11:30:00,6.46,6.5,6.42,6.47,463843.8273302172,4.8225,4.8524,4.7926,4.83,463843.8273
2008-07-11 12:00:00,6.47,6.48,6.42,6.42,433599.120153973,4.83,4.8374,4.7926,4.7926,433599.1202
2008-07-11 12:30:00,6.42,6.43,6.35,6.36,794061.0393181193,4.7926,4.8001,4.7404,4.7479,794061.0393
2008-07-11 13:00:00,6.36,6.43,6.36,6.42,408166.0709375859,4.7479,4.8001,4.7479,4.7926,408166.0709
2008-07-11 13:30:00,6.42,6.47,6.4,6.44,430162.221611218,4.7926,4.83,4.7777,4.8076,430162.2216
2008-07-11 14:00:00,6.44,6.47,6.39,6.42,876409.1284025295,4.8076,4.83,4.7702,4.7926,876409.1284
2008-07-11 14:30:00,6.42,6.55,6.4,6.53,1230134.726422876,4.7926,4.8897,4.7777,4.8748,1230134.7264
2008-07-11 15:00:00,6.53,6.6,6.44,6.49,1494638.438273302,4.8748,4.927,4.8076,4.8449,1494638.4383
2008-07-11 15:30:00,6.48,6.48,6.42,6.44,1387957.1075061862,4.8374,4.8374,4.7926,4.8076,1387957.1075
2008-07-14 09:30:00,6.67,6.68,6.43,6.44,707863.6238658234,4.9793,4.9867,4.8001,4.8076,707863.6239
2008-07-14 10:00:00,6.44,6.45,6.36,6.39,977591.4215012372,4.8076,4.815,4.7479,4.7702,977591.4215
2008-07-14 10:30:00,6.39,6.42,6.34,6.36,940610.3931811932,4.7702,4.7926,4.7329,4.7479,940610.3932
2008-07-14 11:00:00,6.36,6.42,6.33,6.42,1229172.3948309044,4.7479,4.7926,4.7255,4.7926,1229172.3948
2008-07-14 11:30:00,6.42,6.42,6.29,6.35,1111630.4646686828,4.7926,4.7926,4.6956,4.7404,1111630.4647
2008-07-14 12:00:00,6.35,6.35,6.31,6.32,423013.4726422876,4.7404,4.7404,4.7105,4.718,423013.4726
2008-07-14 12:30:00,6.33,6.42,6.29,6.4,1408715.9747044265,4.7255,4.7926,4.6956,4.7777,1408715.9747
2008-07-14 13:00:00,6.4,6.47,6.4,6.47,921913.665108606,4.7777,4.83,4.7777,4.83,921913.6651
2008-07-14 13:30:00,6.47,6.58,6.44,6.51,1046191.9164146272,4.83,4.9121,4.8076,4.8598,1046191.9164
2008-07-14 14:00:00,6.51,6.52,6.47,6.49,370497.66290899087,4.8598,4.8673,4.83,4.8449,370497.6629
2008-07-14 14:30:00,6.5,6.52,6.49,6.52,1168957.9323618363,4.8524,4.8673,4.8449,4.8673,1168957.9324
2008-07-14 15:00:00,6.52,6.58,6.51,6.55,1156310.1457244982,4.8673,4.9121,4.8598,4.8897,1156310.1457
2008-07-14 15:30:00,6.55,6.58,6.45,6.46,1700577.3989551826,4.8897,4.9121,4.815,4.8225,1700577.399
2008-07-15 09:30:00,6.42,6.47,6.33,6.36,994775.9142150122,4.7926,4.83,4.7255,4.7479,994775.9142
2008-07-15 10:00:00,6.36,6.44,6.29,6.4,1063376.4091284024,4.7479,4.8076,4.6956,4.7777,1063376.4091
2008-07-15 10:30:00,6.4,6.48,6.39,6.44,828979.9285125103,4.7777,4.8374,4.7702,4.8076,828979.9285
2008-07-15 11:00:00,6.44,6.56,6.44,6.48,873522.1336266153,4.8076,4.8972,4.8076,4.8374,873522.1336
2008-07-15 11:30:00,6.48,6.56,6.43,6.54,812620.2914489963,4.8374,4.8972,4.8001,4.8822,812620.2914
2008-07-15 12:00:00,6.55,6.58,6.49,6.54,626890.2941985152,4.8897,4.9121,4.8449,4.8822,626890.2942
2008-07-15 12:30:00,6.54,6.58,6.51,6.57,492163.8713225185,4.8822,4.9121,4.8598,4.9046,492163.8713
2008-07-15 13:00:00,6.58,6.61,6.47,6.47,727935.1113555128,4.9121,4.9345,4.83,4.83,727935.1114
2008-07-15 13:30:00,6.47,6.57,6.47,6.54,682980.4784162771,4.83,4.9046,4.83,4.8822,682980.4784
2008-07-15 14:00:00,6.53,6.56,6.48,6.55,536843.5523783338,4.8748,4.8972,4.8374,4.8897,536843.5524
2008-07-15 14:30:00,6.55,6.6,6.51,6.58,812620.2914489963,4.8897,4.927,4.8598,4.9121,812620.2914
2008-07-15 15:00:00,6.59,6.64,6.5,6.5,863486.3898817706,4.9195,4.9569,4.8524,4.8524,863486.3899
2008-07-15 15:30:00,6.5,6.53,6.47,6.47,1770965.0811108055,4.8524,4.8748,4.83,4.83,1770965.0811
2008-07-16 09:30:00,6.56,6.61,6.46,6.6,688067.0882595545,4.8972,4.9345,4.8225,4.927,688067.0883
2008-07-16 10:00:00,6.61,6.62,6.53,6.6,875721.7486939784,4.9345,4.9419,4.8748,4.927,875721.7487
2008-07-16 10:30:00,6.6,6.72,6.59,6.67,1327467.693153698,4.927,5.0166,4.9195,4.9793,1327467.6932
2008-07-16 11:00:00,6.67,6.71,6.6,6.6,919989.0019246632,4.9793,5.0091,4.927,4.927,919989.0019
2008-07-16 11:30:00,6.6,6.68,6.6,6.67,879708.5510035743,4.927,4.9867,4.927,4.9793,879708.551
2008-07-16 12:00:00,6.67,6.74,6.66,6.73,663183.9428100082,4.9793,5.0315,4.9718,5.0241,663183.9428
2008-07-16 12:30:00,6.73,6.74,6.68,6.69,342864.9986252405,5.0241,5.0315,4.9867,4.9942,342864.9986
2008-07-16 13:00:00,6.69,6.71,6.67,6.68,410503.16194665927,4.9942,5.0091,4.9793,4.9867,410503.1619
2008-07-16 13:30:00,6.68,6.69,6.64,6.66,265603.5193841077,4.9867,4.9942,4.9569,4.9718,265603.5194
2008-07-16 14:00:00,6.66,6.73,6.63,6.69,600632.3893318669,4.9718,5.0241,4.9494,4.9942,600632.3893
2008-07-16 14:30:00,6.7,6.74,6.69,6.73,584410.2282100632,5.0017,5.0315,4.9942,5.0241,584410.2282
2008-07-16 15:00:00,6.72,6.74,6.7,6.71,729997.2504811657,5.0166,5.0315,5.0017,5.0091,729997.2505
2008-07-16 15:30:00,6.72,6.72,6.7,6.71,1180505.9114654935,5.0166,5.0166,5.0017,5.0091,1180505.9115
2008-07-17 09:30:00,6.81,6.96,6.75,6.89,1129364.8611492987,5.0838,5.1958,5.039,5.1435,1129364.8611
2008-07-17 10:00:00,6.88,6.91,6.82,6.82,752130.877096508,5.136,5.1584,5.0912,5.0912,752130.8771
2008-07-17 10:30:00,6.83,6.9,6.82,6.84,424113.2801759692,5.0987,5.151,5.0912,5.1062,424113.2802
2008-07-17 11:00:00,6.84,6.9,6.81,6.88,676519.1091558976,5.1062,5.151,5.0838,5.136,676519.1092
2008-07-17 11:30:00,6.88,6.9,6.87,6.87,412702.7770140225,5.136,5.151,5.1286,5.1286,412702.777
2008-07-17 12:00:00,6.87,6.87,6.82,6.82,328017.59692053887,5.1286,5.1286,5.0912,5.0912,328017.5969
2008-07-17 12:30:00,6.83,6.86,6.79,6.84,547016.7720648886,5.0987,5.1211,5.0689,5.1062,547016.7721
2008-07-17 13:00:00,6.84,6.9,6.83,6.87,560076.9865273576,5.1062,5.151,5.0987,5.1286,560076.9865
2008-07-17 13:30:00,6.87,6.94,6.87,6.92,565438.5482540554,5.1286,5.1808,5.1286,5.1659,565438.5483
2008-07-17 14:00:00,6.92,6.95,6.9,6.95,961919.1641462744,5.1659,5.1883,5.151,5.1883,961919.1641
2008-07-17 14:30:00,6.95,6.97,6.92,6.93,596233.1591971405,5.1883,5.2032,5.1659,5.1734,596233.1592
2008-07-17 15:00:00,6.93,6.98,6.92,6.94,747319.219136651,5.1734,5.2107,5.1659,5.1808,747319.2191
2008-07-17 15:30:00,6.93,6.98,6.89,6.98,1349463.84382733,5.1734,5.2107,5.1435,5.2107,1349463.8438
2008-07-18 09:30:00,7.1,7.1,6.88,6.89,2062276.6015947207,5.3003,5.3003,5.136,5.1435,2062276.6016
2008-07-18 10:00:00,6.89,6.96,6.87,6.93,958757.2174869396,5.1435,5.1958,5.1286,5.1734,958757.2175
2008-07-18 10:30:00,6.93,6.96,6.9,6.94,674182.0181468242,5.1734,5.1958,5.151,5.1808,674182.0181
2008-07-18 11:00:00,6.94,6.99,6.93,6.98,576574.0995325817,5.1808,5.2182,5.1734,5.2107,576574.0995
2008-07-18 11:30:00,6.98,7.0,6.97,6.97,444597.1954907891,5.2107,5.2256,5.2032,5.2032,444597.1955
2008-07-18 12:00:00,6.97,7.0,6.9,6.93,601869.6728072587,5.2032,5.2256,5.151,5.1734,601869.6728
2008-07-18 12:30:00,6.92,6.94,6.9,6.9,488452.0208963431,5.1659,5.1808,5.151,5.151,488452.0209
2008-07-18 13:00:00,6.9,6.92,6.87,6.9,502337.09100907337,5.151,5.1659,5.1286,5.151,502337.091
2008-07-18 13:30:00,6.9,6.92,6.88,6.89,349326.36788562,5.151,5.1659,5.136,5.1435,349326.3679
2008-07-18 14:00:00,6.88,6.89,6.86,6.87,541242.7825130601,5.136,5.1435,5.1211,5.1286,541242.7825
2008-07-18 14:30:00,6.87,6.87,6.81,6.86,638850.7011273026,5.1286,5.1286,5.0838,5.1211,638850.7011
2008-07-18 15:00:00,6.86,6.87,6.84,6.85,560901.8421776189,5.1211,5.1286,5.1062,5.1136,560901.8422
2008-07-18 15:30:00,6.86,6.87,6.82,6.84,1334616.4421226284,5.1211,5.1286,5.0912,5.1062,1334616.4421
2008-07-21 09:30:00,6.91,6.93,6.84,6.9,644074.7869122903,5.1584,5.1734,5.1062,5.151,644074.7869
2008-07-21 10:00:00,6.9,6.92,6.83,6.84,1091146.5493538629,5.151,5.1659,5.0987,5.1062,1091146.5494
2008-07-21 10:30:00,6.84,6.85,6.81,6.84,476904.0417926862,5.1062,5.1136,5.0838,5.1062,476904.0418
2008-07-21 11:00:00,6.83,6.84,6.81,6.84,328292.5488039593,5.0987,5.1062,5.0838,5.1062,328292.5488
2008-07-21 11:30:00,6.84,6.84,6.71,6.72,484602.6945284575,5.1062,5.1062,5.0091,5.0166,484602.6945
2008-07-21 12:00:00,6.71,6.75,6.71,6.74,521308.77096508106,5.0091,5.039,5.0091,5.0315,521308.771
2008-07-21 12:30:00,6.74,6.77,6.73,6.74,246356.8875446797,5.0315,5.0539,5.0241,5.0315,246356.8875
2008-07-21 13:00:00,6.74,6.76,6.74,6.76,408853.4506461369,5.0315,5.0465,5.0315,5.0465,408853.4506
2008-07-21 13:30:00,6.75,6.77,6.74,6.75,172119.87902117128,5.039,5.0539,5.0315,5.039,172119.879
2008-07-21 14:00:00,6.76,6.76,6.74,6.74,327330.2172119879,5.0465,5.0465,5.0315,5.0315,327330.2172
2008-07-21 14:30:00,6.74,6.74,6.71,6.72,216112.1803684355,5.0315,5.0315,5.0091,5.0166,216112.1804
2008-07-21 15:00:00,6.72,6.76,6.71,6.74,871597.4704426725,5.0166,5.0465,5.0091,5.0315,871597.4704
2008-07-21 15:30:00,6.74,6.77,6.72,6.72,802034.6439373109,5.0315,5.0539,5.0166,5.0166,802034.6439
2008-07-22 09:30:00,6.72,6.81,6.6,6.63,1043029.9697552928,5.0166,5.0838,4.927,4.9494,1043029.9698
2008-07-22 10:00:00,6.63,6.72,6.62,6.68,778388.7819631564,4.9494,5.0166,4.9419,4.9867,778388.782
2008-07-22 10:30:00,6.68,6.71,6.63,6.69,765328.5675006873,4.9867,5.0091,4.9494,4.9942,765328.5675
2008-07-22 11:00:00,6.69,6.74,6.68,6.73,708825.9554577948,4.9942,5.0315,4.9867,5.0241,708825.9555
2008-07-22 11:30:00,6.73,6.79,6.72,6.73,365136.101182293,5.0241,5.0689,5.0166,5.0241,365136.1012
2008-07-22 12:00:00,6.73,6.76,6.72,6.76,533269.1778938685,5.0241,5.0465,5.0166,5.0465,533269.1779
2008-07-22 12:30:00,6.76,6.76,6.74,6.74,199477.5914215012,5.0465,5.0465,5.0315,5.0315,199477.5914
2008-07-22 13:00:00,6.74,6.76,6.72,6.76,361561.7266978279,5.0315,5.0465,5.0166,5.0465,361561.7267
2008-07-22 13:30:00,6.76,6.79,6.74,6.74,608880.945834479,5.0465,5.0689,5.0315,5.0315,608880.9458
2008-07-22 14:00:00,6.74,6.74,6.71,6.74,554028.0450921088,5.0315,5.0315,5.0091,5.0315,554028.0451
2008-07-22 14:30:00,6.74,6.76,6.71,6.75,595958.20731372,5.0315,5.0465,5.0091,5.039,595958.2073
2008-07-22 15:00:00,6.75,6.76,6.73,6.75,593896.0681880671,5.039,5.0465,5.0241,5.039,593896.0682
2008-07-22 15:30:00,6.76,6.83,6.75,6.82,1333379.1586472366,5.0465,5.0987,5.039,5.0912,1333379.1586
2008-07-23 09:30:00,6.87,6.9,6.76,6.85,760104.4817156997,5.1286,5.151,5.0465,5.1136,760104.4817
2008-07-23 10:00:00,6.85,6.92,6.82,6.88,720511.4105031618,5.1136,5.1659,5.0912,5.136,720511.4105
2008-07-23 10:30:00,6.89,6.98,6.87,6.91,734671.4324993126,5.1435,5.2107,5.1286,5.1584,734671.4325
2008-07-23 11:00:00,6.91,6.92,6.86,6.9,336128.6774814407,5.1584,5.1659,5.1211,5.151,336128.6775
2008-07-23 11:30:00,6.9,6.91,6.82,6.82,436898.5427550178,5.151,5.1584,5.0912,5.0912,436898.5428
2008-07-23 12:00:00,6.82,6.87,6.76,6.8,426450.37118504255,5.0912,5.1286,5.0465,5.0763,426450.3712
2008-07-23 12:30:00,6.8,6.82,6.79,6.82,138713.2251855925,5.0763,5.0912,5.0689,5.0912,138713.2252
2008-07-23 13:00:00,6.82,6.84,6.8,6.84,349463.84382733016,5.0912,5.1062,5.0763,5.1062,349463.8438
2008-07-23 13:30:00,6.84,6.89,6.81,6.83,553890.5691503986,5.1062,5.1435,5.0838,5.0987,553890.5692
2008-07-23 14:00:00,6.83,6.9,6.82,6.89,630877.096508111,5.0987,5.151,5.0912,5.1435,630877.0965
2008-07-23 14:30:00,6.89,6.89,6.83,6.85,968792.9612317844,5.1435,5.1435,5.0987,5.1136,968792.9612
2008-07-23 15:00:00,6.85,6.86,6.79,6.82,1205801.4847401704,5.1136,5.1211,5.0689,5.0912,1205801.4847
2008-07-23 15:30:00,6.82,6.87,6.82,6.87,1225460.544404729,5.0912,5.1286,5.0912,5.1286,1225460.5444
2008-07-24 09:30:00,6.62,6.76,6.62,6.68,1355787.7371459992,4.9419,5.0465,4.9419,4.9867,1355787.7371
2008-07-24 10:00:00,6.67,6.7,6.65,6.65,821831.1795435798,4.9793,5.0017,4.9643,4.9643,821831.1795
2008-07-24 10:30:00,6.65,6.68,6.63,6.66,572449.8212812757,4.9643,4.9867,4.9494,4.9718,572449.8213
2008-07-24 11:00:00,6.65,6.67,6.6,6.61,1301209.7882870496,4.9643,4.9793,4.927,4.9345,1301209.7883
2008-07-24 11:30:00,6.61,6.64,6.59,6.64,564063.7888369535,4.9345,4.9569,4.9195,4.9569,564063.7888
2008-07-24 12:00:00,6.63,6.66,6.6,6.6,644212.2628540004,4.9494,4.9718,4.927,4.927,644212.2629
2008-07-24 12:30:00,6.6,6.65,6.6,6.62,652323.3434149023,4.927,4.9643,4.927,4.9419,652323.3434
2008-07-24 13:00:00,6.62,6.63,6.58,6.63,687379.7085510035,4.9419,4.9494,4.9121,4.9494,687379.7086
2008-07-24 13:30:00,6.63,6.66,6.61,6.63,1041517.7343964804,4.9494,4.9718,4.9345,4.9494,1041517.7344
2008-07-24 14:00:00,6.63,6.7,6.63,6.69,1137200.9898267805,4.9494,5.0017,4.9494,4.9942,1137200.9898
2008-07-24 14:30:00,6.68,6.71,6.66,6.69,1002199.6150673633,4.9867,5.0091,4.9718,4.9942,1002199.6151
2008-07-24 15:00:00,6.68,6.69,6.6,6.61,1753780.5883970305,4.9867,4.9942,4.927,4.9345,1753780.5884
2008-07-24 15:30:00,6.61,6.62,6.54,6.55,2278938.685729997,4.9345,4.9419,4.8822,4.8897,2278938.6857
2008-07-25 09:30:00,6.48,6.52,6.21,6.3,4350838.603244431,4.8374,4.8673,4.6359,4.7031,4350838.6032
2008-07-25 10:00:00,6.3,6.39,6.29,6.39,2143387.407203739,4.7031,4.7702,4.6956,4.7702,2143387.4072
2008-07-25 10:30:00,6.39,6.42,6.32,6.4,1974017.047016772,4.7702,4.7926,4.718,4.7777,1974017.047
2008-07-25 11:00:00,6.39,6.41,6.32,6.35,1160159.4720923838,4.7702,4.7852,4.718,4.7404,1160159.4721
2008-07-25 11:30:00,6.35,6.39,6.2,6.24,2391256.530107231,4.7404,4.7702,4.6284,4.6583,2391256.5301
2008-07-25 12:00:00,6.24,6.34,6.23,6.34,1848089.084410228,4.6583,4.7329,4.6508,4.7329,1848089.0844
2008-07-25 12:30:00,6.34,6.42,6.34,6.42,689854.2755017871,4.7329,4.7926,4.7329,4.7926,689854.2755
2008-07-25 13:00:00,6.41,6.43,6.32,6.38,1148199.0651635963,4.7852,4.8001,4.718,4.7628,1148199.0652
2008-07-25 13:30:00,6.39,6.44,6.38,6.41,625378.058839703,4.7702,4.8076,4.7628,4.7852,625378.0588
2008-07-25 14:00:00,6.4,6.43,6.34,6.35,739758.0423425899,4.7777,4.8001,4.7329,4.7404,739758.0423
2008-07-25 14:30:00,6.35,6.44,6.35,6.44,903766.8408028594,4.7404,4.8076,4.7404,4.8076,903766.8408
2008-07-25 15:00:00,6.43,6.44,6.39,6.4,1106543.8548254054,4.8001,4.8076,4.7702,4.7777,1106543.8548
2008-07-25 15:30:00,6.4,6.44,6.39,6.39,2398542.7550178715,4.7777,4.8076,4.7702,4.7702,2398542.755
2008-07-28 09:30:00,6.35,6.45,6.33,6.44,827605.1690954082,4.7404,4.815,4.7255,4.8076,827605.1691
2008-07-28 10:00:00,6.44,6.5,6.44,6.5,779626.0654385482,4.8076,4.8524,4.8076,4.8524,779626.0654
2008-07-28 10:30:00,6.49,6.54,6.48,6.52,835991.2015397304,4.8449,4.8822,4.8374,4.8673,835991.2015
2008-07-28 11:00:00,6.52,6.53,6.5,6.52,460131.9769040417,4.8673,4.8748,4.8524,4.8673,460131.9769
2008-07-28 11:30:00,6.52,6.52,6.48,6.51,458069.8377783888,4.8673,4.8673,4.8374,4.8598,458069.8378
2008-07-28 12:00:00,6.51,6.51,6.47,6.48,644349.7387957107,4.8598,4.8598,4.83,4.8374,644349.7388
2008-07-28 12:30:00,6.48,6.5,6.44,6.46,459032.16937036015,4.8374,4.8524,4.8076,4.8225,459032.1694
2008-07-28 13:00:00,6.45,6.46,6.42,6.44,389194.3909815782,4.815,4.8225,4.7926,4.8076,389194.391
2008-07-28 13:30:00,6.44,6.44,6.39,6.39,589634.3139950508,4.8076,4.8076,4.7702,4.7702,589634.314
2008-07-28 14:00:00,6.39,6.41,6.33,6.34,725598.0203464393,4.7702,4.7852,4.7255,4.7329,725598.0203
2008-07-28 14:30:00,6.34,6.37,6.32,6.32,548529.0074237008,4.7329,4.7553,4.718,4.718,548529.0074
2008-07-28 15:00:00,6.32,6.39,6.32,6.35,709788.2870497662,4.718,4.7702,4.718,4.7404,709788.287
2008-07-28 15:30:00,6.36,6.36,6.29,6.34,1326780.313445147,4.7479,4.7479,4.6956,4.7329,1326780.3134
2008-07-29 09:30:00,6.39,6.43,6.34,6.42,558427.2752268353,4.7702,4.8001,4.7329,4.7926,558427.2752
2008-07-29 10:00:00,6.42,6.53,6.42,6.53,1041105.30657135,4.7926,4.8748,4.7926,4.8748,1041105.3066
2008-07-29 10:30:00,6.53,6.67,6.52,6.66,1473742.0951333514,4.8748,4.9793,4.8673,4.9718,1473742.0951
2008-07-29 11:00:00,6.66,6.67,6.6,6.66,2018009.348364036,4.9718,4.9793,4.927,4.9718,2018009.3484
2008-07-29 11:30:00,6.66,6.74,6.66,6.68,624003.299422601,4.9718,5.0315,4.9718,4.9867,624003.2994
2008-07-29 12:00:00,6.68,6.69,6.65,6.69,670195.2158372285,4.9867,4.9942,4.9643,4.9942,670195.2158
2008-07-29 12:30:00,6.69,6.69,6.64,6.67,902392.0813857574,4.9942,4.9942,4.9569,4.9793,902392.0814
2008-07-29 13:00:00,6.66,6.69,6.65,6.69,579873.5221336265,4.9718,4.9942,4.9643,4.9942,579873.5221
2008-07-29 13:30:00,6.69,6.69,6.66,6.68,775226.8353038217,4.9942,4.9942,4.9718,4.9867,775226.8353
2008-07-29 14:00:00,6.68,6.69,6.66,6.68,1476079.1861424248,4.9867,4.9942,4.9718,4.9867,1476079.1861
2008-07-29 14:30:00,6.68,6.71,6.66,6.69,1222573.549628815,4.9867,5.0091,4.9718,4.9942,1222573.5496
2008-07-29 15:00:00,6.69,6.75,6.66,6.74,1280175.969205389,4.9942,5.039,4.9718,5.0315,1280175.9692
2008-07-29 15:30:00,6.74,6.76,6.69,6.75,2427137.7508935933,5.0315,5.0465,4.9942,5.039,2427137.7509
2008-07-30 09:30:00,6.74,6.82,6.7,6.7,876409.1284025295,5.0315,5.0912,5.0017,5.0017,876409.1284
2008-07-30 10:00:00,6.7,6.82,6.68,6.82,750068.737970855,5.0017,5.0912,4.9867,5.0912,750068.738
2008-07-30 10:30:00,6.82,6.82,6.74,6.75,793648.6114929887,5.0912,5.0912,5.0315,5.039,793648.6115
2008-07-30 11:00:00,6.75,6.77,6.71,6.73,469892.768765466,5.039,5.0539,5.0091,5.0241,469892.7688
2008-07-30 11:30:00,6.73,6.73,6.69,6.71,337091.0090734121,5.0241,5.0241,4.9942,5.0091,337091.0091
2008-07-30 12:00:00,6.71,6.71,6.65,6.66,292823.7558427275,5.0091,5.0091,4.9643,4.9718,292823.7558
2008-07-30 12:30:00,6.65,6.66,6.6,6.61,792136.3761341764,4.9643,4.9718,4.927,4.9345,792136.3761
2008-07-30 13:00:00,6.6,6.64,6.56,6.63,507698.6527357712,4.927,4.9569,4.8972,4.9494,507698.6527
2008-07-30 13:30:00,6.63,6.64,6.6,6.63,615754.7429199889,4.9494,4.9569,4.927,4.9494,615754.7429
2008-07-30 14:00:00,6.64,6.68,6.62,6.68,602007.1487489688,4.9569,4.9867,4.9419,4.9867,602007.1487
2008-07-30 14:30:00,6.68,6.69,6.64,6.66,916414.627440198,4.9867,4.9942,4.9569,4.9718,916414.6274
2008-07-30 15:00:00,6.66,6.66,6.6,6.64,1162908.9909265875,4.9718,4.9718,4.927,4.9569,1162908.9909
2008-07-30 15:30:00,6.64,6.66,6.63,6.63,1573962.056640088,4.9569,4.9718,4.9494,4.9494,1573962.0566
2008-07-31 09:30:00,6.58,6.66,6.55,6.61,1184217.761891669,4.9121,4.9718,4.8897,4.9345,1184217.7619
2008-07-31 10:00:00,6.61,6.71,6.58,6.68,1091009.0734121527,4.9345,5.0091,4.9121,4.9867,1091009.0734
2008-07-31 10:30:00,6.68,6.72,6.65,6.71,459582.07313720096,4.9867,5.0166,4.9643,5.0091,459582.0731
2008-07-31 11:00:00,6.71,6.74,6.67,6.67,452983.2279351113,5.0091,5.0315,4.9793,4.9793,452983.2279
2008-07-31 11:30:00,6.67,6.67,6.63,6.66,437173.4946384382,4.9793,4.9793,4.9494,4.9718,437173.4946
2008-07-31 12:00:00,6.66,6.66,6.55,6.56,981715.6997525432,4.9718,4.9718,4.8897,4.8972,981715.6998
2008-07-31 12:30:00,6.56,6.6,6.55,6.57,726285.4000549903,4.8972,4.927,4.8897,4.9046,726285.4001
2008-07-31 13:00:00,6.57,6.61,6.57,6.6,419026.67033269175,4.9046,4.9345,4.9046,4.927,419026.6703
2008-07-31 13:30:00,6.6,6.63,6.59,6.59,544679.6810558152,4.927,4.9494,4.9195,4.9195,544679.6811
2008-07-31 14:00:00,6.59,6.62,6.58,6.6,489139.4006048941,4.9195,4.9419,4.9121,4.927,489139.4006
2008-07-31 14:30:00,6.6,6.63,6.59,6.61,795435.7987352213,4.927,4.9494,4.9195,4.9345,795435.7987
2008-07-31 15:00:00,6.62,6.63,6.54,6.54,1172944.7346714323,4.9419,4.9494,4.8822,4.8822,1172944.7347
2008-07-31 15:30:00,6.54,6.55,6.5,6.5,1489414.3524883145,4.8822,4.8897,4.8524,4.8524,1489414.3525
2008-08-01 09:30:00,6.68,6.7,6.29,6.33,1338878.1963156443,4.9867,5.0017,4.6956,4.7255,1338878.1963
2008-08-01 10:00:00,6.33,6.36,6.26,6.35,1206213.912565301,4.7255,4.7479,4.6732,4.7404,1206213.9126
2008-08-01 10:30:00,6.35,6.47,6.35,6.44,1345064.6136926035,4.7404,4.83,4.7404,4.8076,1345064.6137
2008-08-01 11:00:00,6.44,6.48,6.41,6.48,1047979.10365686,4.8076,4.8374,4.7852,4.8374,1047979.1037
2008-08-01 11:30:00,6.48,6.55,6.47,6.55,1027357.71240033,4.8374,4.8897,4.83,4.8897,1027357.7124
2008-08-01 12:00:00,6.55,6.55,6.5,6.55,864861.1492988726,4.8897,4.8897,4.8524,4.8897,864861.1493
2008-08-01 12:30:00,6.55,6.55,6.47,6.47,734533.9565576024,4.8897,4.8897,4.83,4.83,734533.9566
2008-08-01 13:00:00,6.47,6.51,6.47,6.5,497525.43304921634,4.83,4.8598,4.83,4.8524,497525.433
2008-08-01 13:30:00,6.51,6.53,6.49,6.5,491064.0637888369,4.8598,4.8748,4.8449,4.8524,491064.0638
2008-08-01 14:00:00,6.5,6.52,6.47,6.51,877921.3637613417,4.8524,4.8673,4.83,4.8598,877921.3638
2008-08-01 14:30:00,6.51,6.58,6.5,6.54,708551.0035743744,4.8598,4.9121,4.8524,4.8822,708551.0036
2008-08-01 15:00:00,6.54,6.59,6.54,6.58,1143524.8831454497,4.8822,4.9195,4.8822,4.9121,1143524.8831
2008-08-01 15:30:00,6.58,6.62,6.58,6.59,1793648.6114929884,4.9121,4.9419,4.9121,4.9195,1793648.6115
2008-08-04 09:30:00,6.58,6.6,6.44,6.56,862249.1064063788,4.9121,4.927,4.8076,4.8972,862249.1064
2008-08-04 10:00:00,6.56,6.58,6.55,6.56,675694.2535056365,4.8972,4.9121,4.8897,4.8972,675694.2535
2008-08-04 10:30:00,6.56,6.58,6.55,6.55,545916.964531207,4.8972,4.9121,4.8897,4.8897,545916.9645
2008-08-04 11:00:00,6.55,6.56,6.5,6.55,1014297.4979378608,4.8897,4.8972,4.8524,4.8897,1014297.4979
2008-08-04 11:30:00,6.56,6.6,6.55,6.57,573137.2009898267,4.8972,4.927,4.8897,4.9046,573137.201
2008-08-04 12:00:00,6.58,6.6,6.56,6.57,513197.6904041792,4.9121,4.927,4.8972,4.9046,513197.6904
2008-08-04 12:30:00,6.58,6.59,6.55,6.55,441160.296948034,4.9121,4.9195,4.8897,4.8897,441160.2969
2008-08-04 13:00:00,6.56,6.56,6.55,6.55,654935.3863073961,4.8972,4.8972,4.8897,4.8897,654935.3863
2008-08-04 13:30:00,6.56,6.57,6.55,6.55,264641.18779213633,4.8972,4.9046,4.8897,4.8897,264641.1878
2008-08-04 14:00:00,6.55,6.57,6.55,6.55,323618.3667858124,4.8897,4.9046,4.8897,4.8897,323618.3668
2008-08-04 14:30:00,6.55,6.55,6.54,6.54,694940.8853450646,4.8897,4.8897,4.8822,4.8822,694940.8853
2008-08-04 15:00:00,6.54,6.55,6.52,6.53,755155.3478141325,4.8822,4.8897,4.8673,4.8748,755155.3478
2008-08-04 15:30:00,6.52,6.55,6.52,6.55,1490239.2081385755,4.8673,4.8897,4.8673,4.8897,1490239.2081
2008-08-05 09:30:00,6.66,6.67,6.51,6.58,786224.9106406379,4.9718,4.9793,4.8598,4.9121,786224.9106
2008-08-05 10:00:00,6.58,6.62,6.56,6.56,602832.0043992301,4.9121,4.9419,4.8972,4.8972,602832.0044
2008-08-05 10:30:00,6.56,6.58,6.55,6.55,454632.9392356337,4.8972,4.9121,4.8897,4.8897,454632.9392
2008-08-05 11:00:00,6.56,6.59,6.55,6.58,487352.2133626615,4.8972,4.9195,4.8897,4.9121,487352.2134
2008-08-05 11:30:00,6.58,6.59,6.58,6.58,451058.5647511685,4.9121,4.9195,4.9121,4.9121,451058.5648
2008-08-05 12:00:00,6.58,6.58,6.54,6.55,635826.2304096782,4.9121,4.9121,4.8822,4.8897,635826.2304
2008-08-05 12:30:00,6.55,6.55,6.53,6.54,298597.7453945559,4.8897,4.8897,4.8748,4.8822,298597.7454
2008-08-05 13:00:00,6.54,6.55,6.54,6.54,214462.4690679131,4.8822,4.8897,4.8822,4.8822,214462.4691
2008-08-05 13:30:00,6.54,6.55,6.51,6.52,720786.3623865823,4.8822,4.8897,4.8598,4.8673,720786.3624
2008-08-05 14:00:00,6.52,6.55,6.47,6.53,1488864.4487214736,4.8673,4.8897,4.83,4.8748,1488864.4487
2008-08-05 14:30:00,6.53,6.57,6.51,6.54,957794.8858949684,4.8748,4.9046,4.8598,4.8822,957794.8859
2008-08-05 15:00:00,6.55,6.56,6.52,6.54,1171569.9752543303,4.8897,4.8972,4.8673,4.8822,1171569.9753
2008-08-05 15:30:00,6.54,6.6,6.53,6.59,1883557.87737146,4.8822,4.927,4.8748,4.9195,1883557.8774
2008-08-06 09:30:00,6.54,6.58,6.46,6.46,1110255.7052515808,4.8822,4.9121,4.8225,4.8225,1110255.7053
2008-08-06 10:00:00,6.47,6.47,6.36,6.36,1898130.327192741,4.83,4.83,4.7479,4.7479,1898130.3272
2008-08-06 10:30:00,6.36,6.39,6.34,6.34,1937998.3502887,4.7479,4.7702,4.7329,4.7329,1937998.3503
2008-08-06 11:00:00,6.34,6.38,6.32,6.36,2180643.387407204,4.7329,4.7628,4.718,4.7479,2180643.3874
2008-08-06 11:30:00,6.36,6.38,6.36,6.36,748693.978553753,4.7479,4.7628,4.7479,4.7479,748693.9786
2008-08-06 12:00:00,6.36,6.38,6.33,6.34,944597.195490789,4.7479,4.7628,4.7255,4.7329,944597.1955
2008-08-06 12:30:00,6.34,6.34,6.32,6.32,998625.240582898,4.7329,4.7329,4.718,4.718,998625.2406
2008-08-06 13:00:00,6.33,6.34,6.32,6.34,686554.8529007423,4.7255,4.7329,4.718,4.7329,686554.8529
2008-08-06 13:30:00,6.34,6.36,6.32,6.35,1524470.7176244156,4.7329,4.7479,4.718,4.7404,1524470.7176
2008-08-06 14:00:00,6.36,6.39,6.35,6.38,1471267.5281825678,4.7479,4.7702,4.7404,4.7628,1471267.5282
2008-08-06 14:30:00,6.38,6.41,6.36,6.37,1763678.8562001649,4.7628,4.7852,4.7479,4.7553,1763678.8562
2008-08-06 15:00:00,6.37,6.4,6.36,6.37,1407066.2634039042,4.7553,4.7777,4.7479,4.7553,1407066.2634
2008-08-06 15:30:00,6.37,6.38,6.36,6.36,1480615.8922188615,4.7553,4.7628,4.7479,4.7479,1480615.8922
2008-08-07 09:30:00,6.33,6.41,6.31,6.35,1253643.11245532,4.7255,4.7852,4.7105,4.7404,1253643.1125
2008-08-07 10:00:00,6.35,6.39,6.34,6.38,1061864.1737695902,4.7404,4.7702,4.7329,4.7628,1061864.1738
2008-08-07 10:30:00,6.38,6.43,6.38,6.43,1241132.801759692,4.7628,4.8001,4.7628,4.8001,1241132.8018
2008-08-07 11:00:00,6.43,6.46,6.42,6.42,837640.9128402529,4.8001,4.8225,4.7926,4.7926,837640.9128
2008-08-07 11:30:00,6.42,6.47,6.42,6.47,663046.466868298,4.7926,4.83,4.7926,4.83,663046.4669
2008-08-07 12:00:00,6.46,6.47,6.44,6.45,449271.3775089359,4.8225,4.83,4.8076,4.815,449271.3775
2008-08-07 12:30:00,6.46,6.51,6.45,6.51,793786.0874346988,4.8225,4.8598,4.815,4.8598,793786.0874
2008-08-07 13:00:00,6.51,6.53,6.49,6.52,477178.9936761066,4.8598,4.8748,4.8449,4.8673,477178.9937
2008-08-07 13:30:00,6.52,6.54,6.51,6.51,599257.6299147649,4.8673,4.8822,4.8598,4.8598,599257.6299
2008-08-07 14:00:00,6.51,6.51,6.46,6.47,792686.2799010172,4.8598,4.8598,4.8225,4.83,792686.2799
2008-08-07 14:30:00,6.47,6.51,6.46,6.47,943909.815782238,4.83,4.8598,4.8225,4.83,943909.8158
2008-08-07 15:00:00,6.47,6.51,6.46,6.51,764916.1396755567,4.83,4.8598,4.8225,4.8598,764916.1397
2008-08-07 15:30:00,6.5,6.52,6.48,6.52,1341352.763266428,4.8524,4.8673,4.8374,4.8673,1341352.7633
2008-08-08 09:30:00,6.48,6.58,6.47,6.58,464531.20703876816,4.8374,4.9121,4.83,4.9121,464531.207
2008-08-08 10:00:00,6.58,6.66,6.58,6.63,592383.8328292548,4.9121,4.9718,4.9121,4.9494,592383.8328
2008-08-08 10:30:00,6.64,6.64,6.6,6.6,329804.7841627715,4.9569,4.9569,4.927,4.927,329804.7842
2008-08-08 11:00:00,6.61,6.65,6.59,6.64,456282.65053615614,4.9345,4.9643,4.9195,4.9569,456282.6505
2008-08-08 11:30:00,6.65,6.66,6.62,6.65,413115.2048391531,4.9643,4.9718,4.9419,4.9643,413115.2048
2008-08-08 12:00:00,6.65,6.68,6.64,6.68,599395.1058564751,4.9643,4.9867,4.9569,4.9867,599395.1059
2008-08-08 12:30:00,6.67,6.68,6.65,6.66,385482.5405554028,4.9793,4.9867,4.9643,4.9718,385482.5406
2008-08-08 13:00:00,6.66,6.69,6.66,6.66,723948.3090459169,4.9718,4.9942,4.9718,4.9718,723948.309
2008-08-08 13:30:00,6.66,6.69,6.66,6.68,677206.4888644486,4.9718,4.9942,4.9718,4.9867,677206.4889
2008-08-08 14:00:00,6.68,6.72,6.67,6.7,540142.9749793785,4.9867,5.0166,4.9793,5.0017,540142.975
2008-08-08 14:30:00,6.7,6.72,6.68,6.68,748144.0747869122,5.0017,5.0166,4.9867,4.9867,748144.0748
2008-08-08 15:00:00,6.68,6.71,6.68,6.7,964256.2551553478,4.9867,5.0091,4.9867,5.0017,964256.2552
2008-08-08 15:30:00,6.7,6.72,6.7,6.71,948858.9496838052,5.0017,5.0166,5.0017,5.0091,948858.9497
2008-08-11 09:30:00,6.65,6.71,6.62,6.66,1025708.0010998074,4.9643,5.0091,4.9419,4.9718,1025708.0011
2008-08-11 10:00:00,6.66,6.71,6.65,6.68,941572.7247731646,4.9718,5.0091,4.9643,4.9867,941572.7248
2008-08-11 10:30:00,6.67,6.71,6.67,6.68,614242.5075611768,4.9793,5.0091,4.9793,4.9867,614242.5076
2008-08-11 11:00:00,6.68,6.71,6.68,6.71,807121.2537805883,4.9867,5.0091,4.9867,5.0091,807121.2538
2008-08-11 11:30:00,6.71,6.73,6.69,6.71,493538.6307396205,5.0091,5.0241,4.9942,5.0091,493538.6307
2008-08-11 12:00:00,6.71,6.76,6.71,6.74,1044129.7772889744,5.0091,5.0465,5.0091,5.0315,1044129.7773
2008-08-11 12:30:00,6.75,6.75,6.71,6.71,640637.8883695352,5.039,5.039,5.0091,5.0091,640637.8884
2008-08-11 13:00:00,6.71,6.76,6.7,6.75,707038.7682155622,5.0091,5.0465,5.0017,5.039,707038.7682
2008-08-11 13:30:00,6.76,6.76,6.72,6.73,906241.407753643,5.0465,5.0465,5.0166,5.0241,906241.4078
2008-08-11 14:00:00,6.74,6.76,6.69,6.73,1275639.2631289524,5.0315,5.0465,4.9942,5.0241,1275639.2631
2008-08-11 14:30:00,6.73,6.73,6.68,6.71,1231372.0098982677,5.0241,5.0241,4.9867,5.0091,1231372.0099
2008-08-11 15:00:00,6.71,6.76,6.69,6.69,925625.5155347812,5.0091,5.0465,4.9942,4.9942,925625.5155
2008-08-11 15:30:00,6.69,6.72,6.68,6.72,1325130.6021446246,4.9942,5.0166,4.9867,5.0166,1325130.6021
2008-08-12 09:30:00,6.71,6.73,6.62,6.68,1173907.0662634035,5.0091,5.0241,4.9419,4.9867,1173907.0663
2008-08-12 10:00:00,6.68,6.69,6.63,6.66,1185180.0934836403,4.9867,4.9942,4.9494,4.9718,1185180.0935
2008-08-12 10:30:00,6.66,6.71,6.66,6.68,2008111.0805609017,4.9718,5.0091,4.9718,4.9867,2008111.0806
2008-08-12 11:00:00,6.68,6.69,6.65,6.69,857987.3522133626,4.9867,4.9942,4.9643,4.9942,857987.3522
2008-08-12 11:30:00,6.68,6.7,6.66,6.66,535331.3170195215,4.9867,5.0017,4.9718,4.9718,535331.317
2008-08-12 12:00:00,6.66,6.68,6.66,6.66,313995.0508660984,4.9718,4.9867,4.9718,4.9718,313995.0509
2008-08-12 12:30:00,6.66,6.68,6.66,6.68,279351.1135551278,4.9718,4.9867,4.9718,4.9867,279351.1136
2008-08-12 13:00:00,6.68,6.68,6.67,6.68,404179.2686279901,4.9867,4.9867,4.9793,4.9867,404179.2686
2008-08-12 13:30:00,6.68,6.69,6.66,6.66,539043.1674456969,4.9867,4.9942,4.9718,4.9718,539043.1674
2008-08-12 14:00:00,6.67,6.68,6.65,6.66,1246081.935661259,4.9793,4.9867,4.9643,4.9718,1246081.9357
2008-08-12 14:30:00,6.66,6.68,6.66,6.66,908578.4987627164,4.9718,4.9867,4.9718,4.9718,908578.4988
2008-08-12 15:00:00,6.66,6.67,6.63,6.66,1491613.9675556775,4.9718,4.9793,4.9494,4.9718,1491613.9676
2008-08-12 15:30:00,6.66,6.7,6.64,6.68,1429337.3659609568,4.9718,5.0017,4.9569,4.9867,1429337.366
2008-08-13 09:30:00,6.62,6.73,6.62,6.68,782375.5842727522,4.9419,5.0241,4.9419,4.9867,782375.5843
2008-08-13 10:00:00,6.68,6.76,6.67,6.71,998212.8127577672,4.9867,5.0465,4.9793,5.0091,998212.8128
2008-08-13 10:30:00,6.7,6.74,6.67,6.72,526120.4289249381,5.0017,5.0315,4.9793,5.0166,526120.4289
2008-08-13 11:00:00,6.72,6.72,6.64,6.66,1193153.6981028318,5.0166,5.0166,4.9569,4.9718,1193153.6981
2008-08-13 11:30:00,6.66,6.66,6.55,6.56,1255292.8237558426,4.9718,4.9718,4.8897,4.8972,1255292.8238
2008-08-13 12:00:00,6.57,6.6,6.56,6.6,686417.3769590321,4.9046,4.927,4.8972,4.927,686417.377
2008-08-13 12:30:00,6.59,6.64,6.58,6.63,409815.7822381083,4.9195,4.9569,4.9121,4.9494,409815.7822
2008-08-13 13:00:00,6.63,6.69,6.62,6.68,788424.525708001,4.9494,4.9942,4.9419,4.9867,788424.5257
2008-08-13 13:30:00,6.68,6.71,6.65,6.69,686554.8529007423,4.9867,5.0091,4.9643,4.9942,686554.8529
2008-08-13 14:00:00,6.69,6.74,6.67,6.73,766290.8990926587,4.9942,5.0315,4.9793,5.0241,766290.8991
2008-08-13 14:30:00,6.72,6.76,6.7,6.75,1060489.4143524882,5.0166,5.0465,5.0017,5.039,1060489.4144
2008-08-13 15:00:00,6.76,6.76,6.68,6.7,1534643.9373109704,5.0465,5.0465,4.9867,5.0017,1534643.9373
2008-08-13 15:30:00,6.71,6.71,6.66,6.67,1242645.037118504,5.0091,5.0091,4.9718,4.9793,1242645.0371
2008-08-14 09:30:00,6.62,6.68,6.6,6.67,1027907.6161671706,4.9419,4.9867,4.927,4.9793,1027907.6162
2008-08-14 10:00:00,6.67,6.71,6.64,6.66,976216.6620841352,4.9793,5.0091,4.9569,4.9718,976216.6621
2008-08-14 10:30:00,6.66,6.74,6.64,6.71,848226.5603519384,4.9718,5.0315,4.9569,5.0091,848226.5604
2008-08-14 11:00:00,6.72,6.78,6.71,6.77,517321.96865548525,5.0166,5.0614,5.0091,5.0539,517321.9687
2008-08-14 11:30:00,6.76,6.84,6.76,6.84,799835.0288699477,5.0465,5.1062,5.0465,5.1062,799835.0289
2008-08-14 12:00:00,6.84,6.85,6.82,6.83,403354.4129777289,5.1062,5.1136,5.0912,5.0987,403354.413
2008-08-14 12:30:00,6.82,6.87,6.8,6.8,505911.4654935386,5.0912,5.1286,5.0763,5.0763,505911.4655
2008-08-14 13:00:00,6.8,6.84,6.8,6.81,494775.91421501234,5.0763,5.1062,5.0763,5.0838,494775.9142
2008-08-14 13:30:00,6.81,6.85,6.79,6.85,392356.3376409128,5.0838,5.1136,5.0689,5.1136,392356.3376
2008-08-14 14:00:00,6.84,6.85,6.81,6.84,654110.530657135,5.1062,5.1136,5.0838,5.1062,654110.5307
2008-08-14 14:30:00,6.84,6.87,6.82,6.86,843414.9023920813,5.1062,5.1286,5.0912,5.1211,843414.9024
2008-08-14 15:00:00,6.86,6.9,6.84,6.87,760379.4335991201,5.1211,5.151,5.1062,5.1286,760379.4336
2008-08-14 15:30:00,6.88,6.92,6.87,6.92,1477728.8974429474,5.136,5.1659,5.1286,5.1659,1477728.8974
2008-08-15 09:30:00,6.9,6.96,6.84,6.9,2277426.450371185,5.151,5.1958,5.1062,5.151,2277426.4504
2008-08-15 10:00:00,6.9,6.91,6.86,6.87,983502.886994776,5.151,5.1584,5.1211,5.1286,983502.887
2008-08-15 10:30:00,6.87,6.92,6.87,6.92,751168.5455045366,5.1286,5.1659,5.1286,5.1659,751168.5455
2008-08-15 11:00:00,6.91,6.92,6.85,6.87,699615.0673632114,5.1584,5.1659,5.1136,5.1286,699615.0674
2008-08-15 11:30:00,6.87,6.88,6.83,6.86,789936.7610668133,5.1286,5.136,5.0987,5.1211,789936.7611
2008-08-15 12:00:00,6.86,6.86,6.82,6.84,405416.5521033818,5.1211,5.1211,5.0912,5.1062,405416.5521
2008-08-15 12:30:00,6.84,6.89,6.83,6.87,656172.6697827879,5.1062,5.1435,5.0987,5.1286,656172.6698
2008-08-15 13:00:00,6.86,6.87,6.84,6.84,270690.1292273852,5.1211,5.1286,5.1062,5.1062,270690.1292
2008-08-15 13:30:00,6.84,6.84,6.83,6.83,185867.47319219133,5.1062,5.1062,5.0987,5.0987,185867.4732
2008-08-15 14:00:00,6.84,6.87,6.82,6.86,1043992.301347264,5.1062,5.1286,5.0912,5.1211,1043992.3013
2008-08-15 14:30:00,6.85,6.86,6.82,6.85,634313.995050866,5.1136,5.1211,5.0912,5.1136,634313.9951
2008-08-15 15:00:00,6.84,6.87,6.83,6.87,556090.1842177619,5.1062,5.1286,5.0987,5.1286,556090.1842
2008-08-15 15:30:00,6.87,6.88,6.83,6.87,1799422.601044817,5.1286,5.136,5.0987,5.1286,1799422.601
2008-08-18 09:30:00,6.82,6.96,6.82,6.87,678856.2001649711,5.0912,5.1958,5.0912,5.1286,678856.2002
2008-08-18 10:00:00,6.86,6.87,6.84,6.87,496013.19769040414,5.1211,5.1286,5.1062,5.1286,496013.1977
2008-08-18 10:30:00,6.87,6.91,6.86,6.9,510860.5993951058,5.1286,5.1584,5.1211,5.151,510860.5994
2008-08-18 11:00:00,6.9,6.91,6.88,6.88,350151.2235358812,5.151,5.1584,5.136,5.136,350151.2235
2008-08-18 11:30:00,6.88,6.9,6.85,6.87,430024.74566950777,5.136,5.151,5.1136,5.1286,430024.7457
2008-08-18 12:00:00,6.87,6.88,6.84,6.85,652048.3915314819,5.1286,5.136,5.1062,5.1136,652048.3915
2008-08-18 12:30:00,6.85,6.86,6.82,6.85,510860.5993951058,5.1136,5.1211,5.0912,5.1136,510860.5994
2008-08-18 13:00:00,6.85,6.88,6.85,6.87,762029.1448996424,5.1136,5.136,5.1136,5.1286,762029.1449
2008-08-18 13:30:00,6.88,6.88,6.84,6.84,503849.3263678856,5.136,5.136,5.1062,5.1062,503849.3264
2008-08-18 14:00:00,6.84,6.85,6.82,6.84,719274.12702777,5.1062,5.1136,5.0912,5.1062,719274.127
2008-08-18 14:30:00,6.83,6.84,6.81,6.81,480753.36816057184,5.0987,5.1062,5.0838,5.0838,480753.3682
2008-08-18 15:00:00,6.81,6.82,6.76,6.79,1059114.6549353865,5.0838,5.0912,5.0465,5.0689,1059114.6549
2008-08-18 15:30:00,6.79,6.79,6.74,6.76,1534094.0335441297,5.0689,5.0689,5.0315,5.0465,1534094.0335
2008-08-19 09:30:00,6.77,6.86,6.66,6.67,1065438.5482540554,5.0539,5.1211,4.9718,4.9793,1065438.5483
2008-08-19 10:00:00,6.67,6.68,6.6,6.61,1061589.22188617,4.9793,4.9867,4.927,4.9345,1061589.2219
2008-08-19 10:30:00,6.61,6.66,6.61,6.66,655072.8622491063,4.9345,4.9718,4.9345,4.9718,655072.8622
2008-08-19 11:00:00,6.66,6.66,6.61,6.63,708276.051690954,4.9718,4.9718,4.9345,4.9494,708276.0517
2008-08-19 11:30:00,6.63,6.66,6.58,6.58,720236.4586197415,4.9494,4.9718,4.9121,4.9121,720236.4586
2008-08-19 12:00:00,6.59,6.61,6.56,6.6,523645.8619741545,4.9195,4.9345,4.8972,4.927,523645.862
2008-08-19 12:30:00,6.6,6.66,6.6,6.63,475804.2342590047,4.927,4.9718,4.927,4.9494,475804.2343
2008-08-19 13:00:00,6.63,6.65,6.62,6.64,396205.6640087984,4.9494,4.9643,4.9419,4.9569,396205.664
2008-08-19 13:30:00,6.64,6.67,6.61,6.61,427412.702777014,4.9569,4.9793,4.9345,4.9345,427412.7028
2008-08-19 14:00:00,6.61,6.65,6.6,6.6,672944.7346714324,4.9345,4.9643,4.927,4.927,672944.7347
2008-08-19 14:30:00,6.6,6.65,6.6,6.62,764228.7599670057,4.927,4.9643,4.927,4.9419,764228.76
2008-08-19 15:00:00,6.63,6.63,6.58,6.62,706901.292273852,4.9494,4.9494,4.9121,4.9419,706901.2923
2008-08-19 15:30:00,6.61,6.63,6.59,6.63,1200302.4470717623,4.9345,4.9494,4.9195,4.9494,1200302.4471
2008-08-20 09:30:00,6.73,6.74,6.6,6.68,943909.815782238,5.0241,5.0315,4.927,4.9867,943909.8158
2008-08-20 10:00:00,6.68,6.68,6.62,6.62,1250343.6898542754,4.9867,4.9867,4.9419,4.9419,1250343.6899
2008-08-20 10:30:00,6.63,6.71,6.6,6.71,1881770.6901292272,4.9494,5.0091,4.927,5.0091,1881770.6901
2008-08-20 11:00:00,6.71,6.72,6.66,6.68,2039455.595270828,5.0091,5.0166,4.9718,4.9867,2039455.5953
2008-08-20 11:30:00,6.69,6.7,6.63,6.67,432636.7885620016,4.9942,5.0017,4.9494,4.9793,432636.7886
2008-08-20 12:00:00,6.67,6.7,6.6,6.65,935248.8314544952,4.9793,5.0017,4.927,4.9643,935248.8315
2008-08-20 12:30:00,6.64,6.66,6.62,6.65,514984.8776464118,4.9569,4.9718,4.9419,4.9643,514984.8776
2008-08-20 13:00:00,6.64,6.67,6.63,6.63,420951.33351663454,4.9569,4.9793,4.9494,4.9494,420951.3335
2008-08-20 13:30:00,6.64,6.66,6.6,6.65,1476216.6620841352,4.9569,4.9718,4.927,4.9643,1476216.6621
2008-08-20 14:00:00,6.65,6.65,6.59,6.6,928100.0824855648,4.9643,4.9643,4.9195,4.927,928100.0825
2008-08-20 14:30:00,6.6,6.64,6.6,6.64,572587.2972229859,4.927,4.9569,4.927,4.9569,572587.2972
2008-08-20 15:00:00,6.64,6.65,6.61,6.63,679268.6279901017,4.9569,4.9643,4.9345,4.9494,679268.628
2008-08-20 15:30:00,6.63,6.66,6.61,6.63,1708688.4795160843,4.9494,4.9718,4.9345,4.9494,1708688.4795
2008-08-21 09:30:00,6.6,6.63,6.57,6.63,893731.0970580147,4.927,4.9494,4.9046,4.9494,893731.0971
2008-08-21 10:00:00,6.62,6.64,6.58,6.63,1262991.4764916138,4.9419,4.9569,4.9121,4.9494,1262991.4765
2008-08-21 10:30:00,6.63,6.63,6.56,6.6,1450646.1369260375,4.9494,4.9494,4.8972,4.927,1450646.1369
2008-08-21 11:00:00,6.6,6.6,6.57,6.6,633214.1875171844,4.927,4.927,4.9046,4.927,633214.1875
2008-08-21 11:30:00,6.6,6.6,6.58,6.59,878746.2194116028,4.927,4.927,4.9121,4.9195,878746.2194
2008-08-21 12:00:00,6.6,6.61,6.58,6.58,435523.78333791584,4.927,4.9345,4.9121,4.9121,435523.7833
2008-08-21 12:30:00,6.58,6.6,6.58,6.58,382870.4976629089,4.9121,4.927,4.9121,4.9121,382870.4977
2008-08-21 13:00:00,6.58,6.59,6.56,6.58,780175.9692053889,4.9121,4.9195,4.8972,4.9121,780175.9692
2008-08-21 13:30:00,6.58,6.59,6.56,6.57,742782.5130602143,4.9121,4.9195,4.8972,4.9046,742782.5131
2008-08-21 14:00:00,6.58,6.58,6.57,6.58,549216.3871322518,4.9121,4.9121,4.9046,4.9121,549216.3871
2008-08-21 14:30:00,6.57,6.58,6.56,6.58,414902.3920813857,4.9046,4.9121,4.8972,4.9121,414902.3921
2008-08-21 15:00:00,6.58,6.6,6.57,6.58,1507836.128677481,4.9121,4.927,4.9046,4.9121,1507836.1287
2008-08-21 15:30:00,6.58,6.58,6.54,6.55,1395518.2843002472,4.9121,4.9121,4.8822,4.8897,1395518.2843
2008-08-22 09:30:00,6.64,6.66,6.58,6.6,535331.3170195215,4.9569,4.9718,4.9121,4.927,535331.317
2008-08-22 10:00:00,6.6,6.64,6.59,6.59,1983227.9351113555,4.927,4.9569,4.9195,4.9195,1983227.9351
2008-08-22 10:30:00,6.59,6.6,6.57,6.58,1069425.3505636512,4.9195,4.927,4.9046,4.9121,1069425.3506
2008-08-22 11:00:00,6.58,6.59,6.57,6.58,547429.1998900191,4.9121,4.9195,4.9046,4.9121,547429.1999
2008-08-22 11:30:00,6.58,6.58,6.56,6.58,760241.9576574098,4.9121,4.9121,4.8972,4.9121,760241.9577
2008-08-22 12:00:00,6.58,6.59,6.57,6.59,340665.3835578773,4.9121,4.9195,4.9046,4.9195,340665.3836
2008-08-22 12:30:00,6.58,6.6,6.58,6.58,210200.7148748969,4.9121,4.927,4.9121,4.9121,210200.7149
2008-08-22 13:00:00,6.59,6.62,6.58,6.6,361011.8229309871,4.9195,4.9419,4.9121,4.927,361011.8229
2008-08-22 13:30:00,6.6,6.67,6.6,6.67,1059664.558702227,4.927,4.9793,4.927,4.9793,1059664.5587
2008-08-22 14:00:00,6.66,6.68,6.63,6.66,1965081.1108056088,4.9718,4.9867,4.9494,4.9718,1965081.1108
2008-08-22 14:30:00,6.66,6.68,6.64,6.66,459444.5971954907,4.9718,4.9867,4.9569,4.9718,459444.5972
2008-08-22 15:00:00,6.66,6.66,6.63,6.64,394968.3805334066,4.9718,4.9718,4.9494,4.9569,394968.3805
2008-08-22 15:30:00,6.64,6.67,6.63,6.66,1000137.47594171,4.9569,4.9793,4.9494,4.9718,1000137.4759
2008-08-25 09:30:00,6.63,6.63,6.56,6.56,985290.0742370083,4.9494,4.9494,4.8972,4.8972,985290.0742
2008-08-25 10:00:00,6.57,6.6,6.55,6.57,1243744.8446521857,4.9046,4.927,4.8897,4.9046,1243744.8447
2008-08-25 10:30:00,6.57,6.58,6.51,6.52,708001.0998075336,4.9046,4.9121,4.8598,4.8673,708001.0998
2008-08-25 11:00:00,6.52,6.52,6.49,6.52,608331.0420676381,4.8673,4.8673,4.8449,4.8673,608331.0421
2008-08-25 11:30:00,6.52,6.52,6.47,6.47,678993.6761066812,4.8673,4.8673,4.83,4.83,678993.6761
2008-08-25 12:00:00,6.47,6.51,6.47,6.48,481853.1756942535,4.83,4.8598,4.83,4.8374,481853.1757
2008-08-25 12:30:00,6.49,6.51,6.47,6.48,603244.4322243606,4.8449,4.8598,4.83,4.8374,603244.4322
2008-08-25 13:00:00,6.47,6.5,6.46,6.49,751855.9252130876,4.83,4.8524,4.8225,4.8449,751855.9252
2008-08-25 13:30:00,6.49,6.51,6.48,6.48,398955.1828430024,4.8449,4.8598,4.8374,4.8374,398955.1828
2008-08-25 14:00:00,6.49,6.49,6.46,6.47,490789.1119054165,4.8449,4.8449,4.8225,4.83,490789.1119
2008-08-25 14:30:00,6.46,6.49,6.45,6.47,817431.9494088533,4.8225,4.8449,4.815,4.83,817431.9494
2008-08-25 15:00:00,6.47,6.49,6.46,6.47,590734.1215287324,4.83,4.8449,4.8225,4.83,590734.1215
2008-08-25 15:30:00,6.47,6.48,6.45,6.48,1366648.336541105,4.83,4.8374,4.815,4.8374,1366648.3365
2008-08-26 09:30:00,6.47,6.52,6.46,6.5,678443.7723398404,4.83,4.8673,4.8225,4.8524,678443.7723
2008-08-26 10:00:00,6.5,6.52,6.47,6.47,658234.808908441,4.8524,4.8673,4.83,4.83,658234.8089
2008-08-26 10:30:00,6.47,6.51,6.47,6.48,576299.1476491613,4.83,4.8598,4.83,4.8374,576299.1476
2008-08-26 11:00:00,6.49,6.49,6.47,6.48,238795.71075061863,4.8449,4.8449,4.83,4.8374,238795.7108
2008-08-26 11:30:00,6.47,6.48,6.46,6.47,782788.0120978828,4.83,4.8374,4.8225,4.83,782788.0121
2008-08-26 12:00:00,6.46,6.48,6.44,6.44,276189.1668957932,4.8225,4.8374,4.8076,4.8076,276189.1669
2008-08-26 12:30:00,6.44,6.49,6.44,6.45,451883.4204014297,4.8076,4.8449,4.8076,4.815,451883.4204
2008-08-26 13:00:00,6.45,6.47,6.45,6.46,153010.72312345338,4.815,4.83,4.815,4.8225,153010.7231
2008-08-26 13:30:00,6.46,6.47,6.41,6.43,631564.476216662,4.8225,4.83,4.7852,4.8001,631564.4762
2008-08-26 14:00:00,6.42,6.44,6.4,6.42,620016.4971130051,4.7926,4.8076,4.7777,4.7926,620016.4971
2008-08-26 14:30:00,6.42,6.43,6.4,6.42,761479.2411328016,4.7926,4.8001,4.7777,4.7926,761479.2411
2008-08-26 15:00:00,6.42,6.44,6.41,6.43,1425075.6117679405,4.7926,4.8076,4.7852,4.8001,1425075.6118
2008-08-26 15:30:00,6.42,6.45,6.42,6.43,1732884.2452570798,4.7926,4.815,4.7926,4.8001,1732884.2453
2008-08-27 09:30:00,6.5,6.51,6.45,6.47,703601.8696728072,4.8524,4.8598,4.815,4.83,703601.8697
2008-08-27 10:00:00,6.47,6.55,6.47,6.55,1042067.6381633212,4.83,4.8897,4.83,4.8897,1042067.6382
2008-08-27 10:30:00,6.55,6.55,6.52,6.53,569425.3505636513,4.8897,4.8897,4.8673,4.8748,569425.3506
2008-08-27 11:00:00,6.53,6.54,6.52,6.52,577536.4311245531,4.8748,4.8822,4.8673,4.8673,577536.4311
2008-08-27 11:30:00,6.52,6.52,6.51,6.51,369122.9034918889,4.8673,4.8673,4.8598,4.8598,369122.9035
2008-08-27 12:00:00,6.52,6.52,6.5,6.51,773577.1240032994,4.8673,4.8673,4.8524,4.8598,773577.124
2008-08-27 12:30:00,6.51,6.56,6.5,6.55,911328.0175969204,4.8598,4.8972,4.8524,4.8897,911328.0176
2008-08-27 13:00:00,6.55,6.56,6.54,6.55,594308.4960131976,4.8897,4.8972,4.8822,4.8897,594308.496
2008-08-27 13:30:00,6.55,6.55,6.54,6.55,1632664.2837503436,4.8897,4.8897,4.8822,4.8897,1632664.2838
2008-08-27 14:00:00,6.55,6.55,6.54,6.55,479653.5606268902,4.8897,4.8897,4.8822,4.8897,479653.5606
2008-08-27 14:30:00,6.55,6.58,6.55,6.56,745257.080010998,4.8897,4.9121,4.8897,4.8972,745257.08
2008-08-27 15:00:00,6.56,6.57,6.52,6.53,657547.42919989,4.8972,4.9046,4.8673,4.8748,657547.4292
2008-08-27 15:30:00,6.53,6.55,6.51,6.53,1153560.626890294,4.8748,4.8897,4.8598,4.8748,1153560.6269
2008-08-28 09:30:00,6.57,6.64,6.57,6.63,631427.0002749518,4.9046,4.9569,4.9046,4.9494,631427.0003
2008-08-28 10:00:00,6.63,6.73,6.63,6.73,964943.6348638989,4.9494,5.0241,4.9494,5.0241,964943.6349
2008-08-28 10:30:00,6.73,6.74,6.69,6.71,868023.0959582073,5.0241,5.0315,4.9942,5.0091,868023.096
2008-08-28 11:00:00,6.71,6.74,6.66,6.72,789111.905416552,5.0091,5.0315,4.9718,5.0166,789111.9054
2008-08-28 11:30:00,6.73,6.76,6.71,6.73,835716.2496563101,5.0241,5.0465,5.0091,5.0241,835716.2497
2008-08-28 12:00:00,6.72,6.73,6.66,6.68,616029.6948034094,5.0166,5.0241,4.9718,4.9867,616029.6948
2008-08-28 12:30:00,6.67,6.68,6.66,6.68,485702.5020621391,4.9793,4.9867,4.9718,4.9867,485702.5021
2008-08-28 13:00:00,6.67,6.68,6.65,6.67,574649.436348639,4.9793,4.9867,4.9643,4.9793,574649.4363
2008-08-28 13:30:00,6.67,6.69,6.64,6.67,838603.2444322243,4.9793,4.9942,4.9569,4.9793,838603.2444
2008-08-28 14:00:00,6.67,6.67,6.62,6.66,1142425.0756117678,4.9793,4.9793,4.9419,4.9718,1142425.0756
2008-08-28 14:30:00,6.66,6.68,6.65,6.68,1311383.0079736044,4.9718,4.9867,4.9643,4.9867,1311383.008
2008-08-28 15:00:00,6.68,6.68,6.64,6.67,987764.641187792,4.9867,4.9867,4.9569,4.9793,987764.6412
2008-08-28 15:30:00,6.66,6.69,6.66,6.67,1390019.2466318393,4.9718,4.9942,4.9718,4.9793,1390019.2466
2008-08-29 09:30:00,6.57,6.67,6.56,6.64,861974.1545229584,4.9046,4.9793,4.8972,4.9569,861974.1545
2008-08-29 10:00:00,6.63,6.64,6.59,6.59,1003161.9466593344,4.9494,4.9569,4.9195,4.9195,1003161.9467
2008-08-29 10:30:00,6.6,6.6,6.52,6.52,803546.879296123,4.927,4.927,4.8673,4.8673,803546.8793
2008-08-29 11:00:00,6.52,6.57,6.52,6.53,497113.0052240857,4.8673,4.9046,4.8673,4.8748,497113.0052
2008-08-29 11:30:00,6.53,6.53,6.5,6.5,434011.5479791036,4.8748,4.8748,4.8524,4.8524,434011.548
2008-08-29 12:00:00,6.51,6.53,6.5,6.52,517871.87242232607,4.8598,4.8748,4.8524,4.8673,517871.8724
2008-08-29 12:30:00,6.52,6.55,6.51,6.53,625103.1069562826,4.8673,4.8897,4.8598,4.8748,625103.107
2008-08-29 13:00:00,6.53,6.6,6.53,6.54,1901429.7497937856,4.8748,4.927,4.8748,4.8822,1901429.7498
2008-08-29 13:30:00,6.55,6.55,6.5,6.52,601182.2930987077,4.8897,4.8897,4.8524,4.8673,601182.2931
2008-08-29 14:00:00,6.52,6.53,6.5,6.52,696315.6447621665,4.8673,4.8748,4.8524,4.8673,696315.6448
2008-08-29 14:30:00,6.52,6.54,6.52,6.53,2034918.8891943907,4.8673,4.8822,4.8673,4.8748,2034918.8892
2008-08-29 15:00:00,6.53,6.54,6.5,6.52,2213500.1374759413,4.8748,4.8822,4.8524,4.8673,2213500.1375
2008-08-29 15:30:00,6.52,6.52,6.48,6.49,2073687.1047566675,4.8673,4.8673,4.8374,4.8449,2073687.1048
2008-09-02 09:30:00,6.71,6.71,6.6,6.6,2111630.464668683,5.0091,5.0091,4.927,4.927,2111630.4647
2008-09-02 10:00:00,6.6,6.63,6.5,6.5,2608605.9939510585,4.927,4.9494,4.8524,4.8524,2608605.994
2008-09-02 10:30:00,6.5,6.5,6.44,6.48,1433599.1201539729,4.8524,4.8524,4.8076,4.8374,1433599.1202
2008-09-02 11:00:00,6.47,6.49,6.44,6.47,1293648.611492989,4.83,4.8449,4.8076,4.83,1293648.6115
2008-09-02 11:30:00,6.46,6.48,6.44,6.46,718999.1751443497,4.8225,4.8374,4.8076,4.8225,718999.1751
2008-09-02 12:00:00,6.46,6.47,6.39,6.39,1051553.478141325,4.8225,4.83,4.7702,4.7702,1051553.4781
2008-09-02 12:30:00,6.4,6.41,6.34,6.36,2278251.306021446,4.7777,4.7852,4.7329,4.7479,2278251.306
2008-09-02 13:00:00,6.36,6.37,6.33,6.36,1201539.730547154,4.7479,4.7553,4.7255,4.7479,1201539.7305
2008-09-02 13:30:00,6.36,6.39,6.31,6.31,1358812.2078636235,4.7479,4.7702,4.7105,4.7105,1358812.2079
2008-09-02 14:00:00,6.31,6.33,6.26,6.26,2596508.111080561,4.7105,4.7255,4.6732,4.6732,2596508.1111
2008-09-02 14:30:00,6.27,6.27,6.18,6.2,2480478.416277151,4.6807,4.6807,4.6135,4.6284,2480478.4163
2008-09-02 15:00:00,6.2,6.2,6.18,6.18,2106818.8067088258,4.6284,4.6284,4.6135,4.6135,2106818.8067
2008-09-02 15:30:00,6.18,6.19,6.15,6.16,2554028.0450921087,4.6135,4.6209,4.5911,4.5985,2554028.0451
2008-09-03 09:30:00,6.2,6.28,6.16,6.26,1473879.5710750618,4.6284,4.6881,4.5985,4.6732,1473879.5711
2008-09-03 10:00:00,6.26,6.3,6.2,6.2,1071350.013747594,4.6732,4.7031,4.6284,4.6284,1071350.0137
2008-09-03 10:30:00,6.2,6.24,6.2,6.23,919164.146274402,4.6284,4.6583,4.6284,4.6508,919164.1463
2008-09-03 11:00:00,6.23,6.26,6.23,6.23,953395.655760242,4.6508,4.6732,4.6508,4.6508,953395.6558
2008-09-03 11:30:00,6.23,6.23,6.19,6.2,898405.2790761616,4.6508,4.6508,4.6209,4.6284,898405.2791
2008-09-03 12:00:00,6.19,6.23,6.19,6.23,1227935.1113555126,4.6209,4.6508,4.6209,4.6508,1227935.1114
2008-09-03 12:30:00,6.23,6.23,6.2,6.21,635688.754467968,4.6508,4.6508,4.6284,4.6359,635688.7545
2008-09-03 13:00:00,6.2,6.27,6.2,6.23,779076.1616717074,4.6284,4.6807,4.6284,4.6508,779076.1617
2008-09-03 13:30:00,6.23,6.27,6.2,6.26,621116.3046466868,4.6508,4.6807,4.6284,4.6732,621116.3046
2008-09-03 14:00:00,6.26,6.27,6.23,6.25,1144349.7387957107,4.6732,4.6807,4.6508,4.6657,1144349.7388
2008-09-03 14:30:00,6.25,6.29,6.24,6.28,1537393.4561451743,4.6657,4.6956,4.6583,4.6881,1537393.4561
2008-09-03 15:00:00,6.28,6.32,6.28,6.31,1552653.2856750067,4.6881,4.718,4.6881,4.7105,1552653.2857
2008-09-03 15:30:00,6.31,6.33,6.28,6.32,2328017.5969205387,4.7105,4.7255,4.6881,4.718,2328017.5969
2008-09-04 09:30:00,6.28,6.39,6.23,6.35,2358537.2559802034,4.6881,4.7702,4.6508,4.7404,2358537.256
2008-09-04 10:00:00,6.34,6.52,6.34,6.44,2681055.815232334,4.7329,4.8673,4.7329,4.8076,2681055.8152
2008-09-04 10:30:00,6.44,6.44,6.35,6.37,1344514.7099257628,4.8076,4.8076,4.7404,4.7553,1344514.7099
2008-09-04 11:00:00,6.36,6.39,6.35,6.36,760654.3854825405,4.7479,4.7702,4.7404,4.7479,760654.3855
2008-09-04 11:30:00,6.36,6.39,6.35,6.35,910228.2100632387,4.7479,4.7702,4.7404,4.7404,910228.2101
2008-09-04 12:00:00,6.36,6.36,6.3,6.3,1672944.7346714323,4.7479,4.7479,4.7031,4.7031,1672944.7347
2008-09-04 12:30:00,6.31,6.31,6.26,6.26,804234.259004674,4.7105,4.7105,4.6732,4.6732,804234.259
2008-09-04 13:00:00,6.26,6.26,6.2,6.21,947896.6180918338,4.6732,4.6732,4.6284,4.6359,947896.6181
2008-09-04 13:30:00,6.21,6.21,6.19,6.2,516359.6370635138,4.6359,4.6359,4.6209,4.6284,516359.6371
2008-09-04 14:00:00,6.19,6.2,6.15,6.15,1817156.9975254328,4.6209,4.6284,4.5911,4.5911,1817156.9975
2008-09-04 14:30:00,6.15,6.15,6.1,6.13,2584960.131976904,4.5911,4.5911,4.5538,4.5762,2584960.132
2008-09-04 15:00:00,6.13,6.16,6.11,6.15,2071075.0618641733,4.5762,4.5985,4.5612,4.5911,2071075.0619
2008-09-04 15:30:00,6.15,6.15,6.12,6.12,1978278.801209788,4.5911,4.5911,4.5687,4.5687,1978278.8012
2008-09-05 09:30:00,6.12,6.15,6.05,6.09,2248419.0266703325,4.5687,4.5911,4.5164,4.5463,2248419.0267
2008-09-05 10:00:00,6.08,6.09,5.96,5.97,1727110.2557052514,4.5388,4.5463,4.4492,4.4567,1727110.2557
2008-09-05 10:30:00,5.97,5.99,5.91,5.91,1760654.3854825404,4.4567,4.4716,4.4119,4.4119,1760654.3855
2008-09-05 11:00:00,5.92,5.98,5.92,5.96,631839.4281000824,4.4194,4.4642,4.4194,4.4492,631839.4281
2008-09-05 11:30:00,5.95,6.02,5.95,6.02,679818.5317569425,4.4418,4.494,4.4418,4.494,679818.5318
2008-09-05 12:00:00,6.01,6.05,5.99,6.05,890431.67445697,4.4866,4.5164,4.4716,4.5164,890431.6745
2008-09-05 12:30:00,6.05,6.07,6.04,6.06,668133.0767115754,4.5164,4.5314,4.509,4.5239,668133.0767
2008-09-05 13:00:00,6.06,6.1,6.05,6.07,687929.6123178443,4.5239,4.5538,4.5164,4.5314,687929.6123
2008-09-05 13:30:00,6.06,6.08,6.04,6.07,734259.0046741819,4.5239,4.5388,4.509,4.5314,734259.0047
2008-09-05 14:00:00,6.07,6.1,6.06,6.07,719411.6029694802,4.5314,4.5538,4.5239,4.5314,719411.603
2008-09-05 14:30:00,6.07,6.1,6.05,6.07,1169507.8361286772,4.5314,4.5538,4.5164,4.5314,1169507.8361
2008-09-05 15:00:00,6.07,6.12,6.04,6.06,1003024.4707176244,4.5314,4.5687,4.509,4.5239,1003024.4707
2008-09-05 15:30:00,6.07,6.08,6.03,6.04,2050178.718724223,4.5314,4.5388,4.5015,4.509,2050178.7187
2008-09-08 09:30:00,6.22,6.28,6.15,6.15,1761616.7170745118,4.6433,4.6881,4.5911,4.5911,1761616.7171
2008-09-08 10:00:00,6.15,6.18,6.11,6.12,1040555.4028045092,4.5911,4.6135,4.5612,4.5687,1040555.4028
2008-09-08 10:30:00,6.13,6.18,6.11,6.12,975941.7102007148,4.5762,4.6135,4.5612,4.5687,975941.7102
2008-09-08 11:00:00,6.12,6.18,6.11,6.12,877096.5081110805,4.5687,4.6135,4.5612,4.5687,877096.5081
2008-09-08 11:30:00,6.13,6.17,6.11,6.15,707313.7200989826,4.5762,4.606,4.5612,4.5911,707313.7201
2008-09-08 12:00:00,6.14,6.15,6.11,6.12,825268.0780863347,4.5836,4.5911,4.5612,4.5687,825268.0781
2008-09-08 12:30:00,6.12,6.16,6.12,6.15,723260.9293373659,4.5687,4.5985,4.5687,4.5911,723260.9293
2008-09-08 13:00:00,6.15,6.16,6.1,6.15,1003299.4226010448,4.5911,4.5985,4.5538,4.5911,1003299.4226
2008-09-08 13:30:00,6.15,6.17,6.08,6.09,908578.4987627164,4.5911,4.606,4.5388,4.5463,908578.4988
2008-09-08 14:00:00,6.09,6.15,6.09,6.15,626202.9144899641,4.5463,4.5911,4.5463,4.5911,626202.9145
2008-09-08 14:30:00,6.15,6.2,6.14,6.15,794198.5152598295,4.5911,4.6284,4.5836,4.5911,794198.5153
2008-09-08 15:00:00,6.15,6.2,6.13,6.2,1124003.299422601,4.5911,4.6284,4.5762,4.6284,1124003.2994
2008-09-08 15:30:00,6.2,6.22,6.18,6.2,1171569.9752543303,4.6284,4.6433,4.6135,4.6284,1171569.9753
2008-09-09 09:30:00,6.18,6.21,6.14,6.18,757629.9147649161,4.6135,4.6359,4.5836,4.6135,757629.9148
2008-09-09 10:00:00,6.18,6.18,6.08,6.08,842040.1429749792,4.6135,4.6135,4.5388,4.5388,842040.143
2008-09-09 10:30:00,6.08,6.09,6.0,6.01,722573.5496288149,4.5388,4.5463,4.4791,4.4866,722573.5496
2008-09-09 11:00:00,6.01,6.04,5.98,6.01,1181880.6708825957,4.4866,4.509,4.4642,4.4866,1181880.6709
2008-09-09 11:30:00,6.0,6.02,5.94,5.94,998762.716524608,4.4791,4.494,4.4343,4.4343,998762.7165
2008-09-09 12:00:00,5.94,5.96,5.9,5.91,1051416.002199615,4.4343,4.4492,4.4045,4.4119,1051416.0022
2008-09-09 12:30:00,5.91,5.97,5.91,5.95,920676.381633214,4.4119,4.4567,4.4119,4.4418,920676.3816
2008-09-09 13:00:00,5.94,5.99,5.91,5.92,509485.8399780038,4.4343,4.4716,4.4119,4.4194,509485.84
2008-09-09 13:30:00,5.92,5.93,5.86,5.87,732609.2933736595,4.4194,4.4268,4.3746,4.3821,732609.2934
2008-09-09 14:00:00,5.88,5.91,5.86,5.89,1021171.2950233708,4.3895,4.4119,4.3746,4.397,1021171.295
2008-09-09 14:30:00,5.89,5.91,5.88,5.9,1065438.5482540554,4.397,4.4119,4.3895,4.4045,1065438.5483
2008-09-09 15:00:00,5.89,5.94,5.89,5.91,2882458.069837778,4.397,4.4343,4.397,4.4119,2882458.0698
2008-09-09 15:30:00,5.91,5.93,5.85,5.86,3519109.155897717,4.4119,4.4268,4.3671,4.3746,3519109.1559
2008-09-10 09:30:00,5.95,5.95,5.86,5.88,668545.504536706,4.4418,4.4418,4.3746,4.3895,668545.5045
2008-09-10 10:00:00,5.88,5.88,5.75,5.76,1639263.1289524331,4.3895,4.3895,4.2925,4.2999,1639263.129
2008-09-10 10:30:00,5.76,5.83,5.75,5.79,1710613.1427000272,4.2999,4.3522,4.2925,4.3223,1710613.1427
2008-09-10 11:00:00,5.79,5.79,5.75,5.75,691366.5108605993,4.3223,4.3223,4.2925,4.2925,691366.5109
2008-09-10 11:30:00,5.76,5.79,5.75,5.77,727247.7316469616,4.2999,4.3223,4.2925,4.3074,727247.7316
2008-09-10 12:00:00,5.76,5.78,5.76,5.76,340115.4797910365,4.2999,4.3149,4.2999,4.2999,340115.4798
2008-09-10 12:30:00,5.76,5.77,5.76,5.76,171569.97525433046,4.2999,4.3074,4.2999,4.2999,171569.9753
2008-09-10 13:00:00,5.77,5.77,5.75,5.75,538080.8358537256,4.3074,4.3074,4.2925,4.2925,538080.8359
2008-09-10 13:30:00,5.76,5.77,5.72,5.75,974979.3786087432,4.2999,4.3074,4.2701,4.2925,974979.3786
2008-09-10 14:00:00,5.75,5.83,5.75,5.82,882045.6420126477,4.2925,4.3522,4.2925,4.3447,882045.642
2008-09-10 14:30:00,5.82,5.85,5.81,5.81,1111218.0368435525,4.3447,4.3671,4.3373,4.3373,1111218.0368
2008-09-10 15:00:00,5.81,5.83,5.8,5.83,529144.8996425625,4.3373,4.3522,4.3298,4.3522,529144.8996
2008-09-10 15:30:00,5.82,5.84,5.78,5.83,4058839.7030519657,4.3447,4.3597,4.3149,4.3522,4058839.7031
2008-09-11 09:30:00,5.72,5.78,5.68,5.7,833104.2067638163,4.2701,4.3149,4.2402,4.2551,833104.2068
2008-09-11 10:00:00,5.7,5.83,5.7,5.78,1210063.2389331865,4.2551,4.3522,4.2551,4.3149,1210063.2389
2008-09-11 10:30:00,5.79,5.89,5.79,5.89,1000137.47594171,4.3223,4.397,4.3223,4.397,1000137.4759
2008-09-11 11:00:00,5.89,5.95,5.88,5.88,1798322.7935111353,4.397,4.4418,4.3895,4.3895,1798322.7935
2008-09-11 11:30:00,5.88,6.01,5.88,6.0,1322656.035193841,4.3895,4.4866,4.3895,4.4791,1322656.0352
2008-09-11 12:00:00,6.01,6.02,5.94,5.94,1190129.2273852075,4.4866,4.494,4.4343,4.4343,1190129.2274
2008-09-11 12:30:00,5.94,5.96,5.92,5.95,697277.976354138,4.4343,4.4492,4.4194,4.4418,697277.9764
2008-09-11 13:00:00,5.95,5.96,5.87,5.88,886994.7759142149,4.4418,4.4492,4.3821,4.3895,886994.7759
2008-09-11 13:30:00,5.88,5.94,5.88,5.93,807121.2537805883,4.3895,4.4343,4.3895,4.4268,807121.2538
2008-09-11 14:00:00,5.94,6.02,5.93,6.02,1644074.78691229,4.4343,4.494,4.4268,4.494,1644074.7869
2008-09-11 14:30:00,6.02,6.04,5.99,6.04,1210200.7148748967,4.494,4.509,4.4716,4.509,1210200.7149
2008-09-11 15:00:00,6.04,6.07,5.99,6.02,1425213.0877096506,4.509,4.5314,4.4716,4.494,1425213.0877
2008-09-11 15:30:00,6.01,6.07,5.99,6.07,2487077.261479241,4.4866,4.5314,4.4716,4.5314,2487077.2615
2008-09-12 09:30:00,6.02,6.05,5.96,6.04,1378471.2675281824,4.494,4.5164,4.4492,4.509,1378471.2675
2008-09-12 10:00:00,6.04,6.11,6.01,6.01,1687517.1844927135,4.509,4.5612,4.4866,4.4866,1687517.1845
2008-09-12 10:30:00,6.02,6.02,5.97,6.02,704289.2493813582,4.494,4.494,4.4567,4.494,704289.2494
2008-09-12 11:00:00,6.02,6.18,6.0,6.15,1532856.750068738,4.494,4.6135,4.4791,4.5911,1532856.7501
2008-09-12 11:30:00,6.15,6.15,6.1,6.12,901704.7016772064,4.5911,4.5911,4.5538,4.5687,901704.7017
2008-09-12 12:00:00,6.12,6.14,6.1,6.11,674182.0181468242,4.5687,4.5836,4.5538,4.5612,674182.0181
2008-09-12 12:30:00,6.11,6.12,6.06,6.07,598432.7742645036,4.5612,4.5687,4.5239,4.5314,598432.7743
2008-09-12 13:00:00,6.07,6.11,6.06,6.11,497387.9571075061,4.5314,4.5612,4.5239,4.5612,497387.9571
2008-09-12 13:30:00,6.1,6.16,6.09,6.15,988177.0690129226,4.5538,4.5985,4.5463,4.5911,988177.069
2008-09-12 14:00:00,6.16,6.16,6.1,6.12,1255705.2515809732,4.5985,4.5985,4.5538,4.5687,1255705.2516
2008-09-12 14:30:00,6.12,6.16,6.11,6.16,952158.37228485,4.5687,4.5985,4.5612,4.5985,952158.3723
2008-09-12 15:00:00,6.16,6.16,6.11,6.11,862111.6304646686,4.5985,4.5985,4.5612,4.5612,862111.6305
2008-09-12 15:30:00,6.11,6.15,6.11,6.12,1317844.377233984,4.5612,4.5911,4.5612,4.5687,1317844.3772
2008-09-15 09:30:00,5.97,6.12,5.9,5.99,1403354.4129777288,4.4567,4.5687,4.4045,4.4716,1403354.413
2008-09-15 10:00:00,5.99,6.12,5.96,6.11,971679.9560076986,4.4716,4.5687,4.4492,4.5612,971679.956
2008-09-15 10:30:00,6.11,6.18,6.08,6.15,772752.2683530381,4.5612,4.6135,4.5388,4.5911,772752.2684
2008-09-15 11:00:00,6.15,6.15,6.08,6.08,564751.1685455044,4.5911,4.5911,4.5388,4.5388,564751.1685
2008-09-15 11:30:00,6.08,6.12,6.04,6.07,547979.10365686,4.5388,4.5687,4.509,4.5314,547979.1037
2008-09-15 12:00:00,6.06,6.15,6.04,6.09,804646.6868298047,4.5239,4.5911,4.509,4.5463,804646.6868
2008-09-15 12:30:00,6.09,6.13,6.07,6.1,632389.3318669233,4.5463,4.5762,4.5314,4.5538,632389.3319
2008-09-15 13:00:00,6.1,6.12,6.08,6.08,399230.1347264229,4.5538,4.5687,4.5388,4.5388,399230.1347
2008-09-15 13:30:00,6.08,6.1,6.07,6.09,663183.9428100082,4.5388,4.5538,4.5314,4.5463,663183.9428
2008-09-15 14:00:00,6.09,6.12,6.08,6.08,926587.8471267528,4.5463,4.5687,4.5388,4.5388,926587.8471
2008-09-15 14:30:00,6.08,6.09,6.07,6.07,692878.7462194115,4.5388,4.5463,4.5314,4.5314,692878.7462
2008-09-15 15:00:00,6.07,6.08,6.0,6.02,3051141.0503161945,4.5314,4.5388,4.4791,4.494,3051141.0503
2008-09-15 15:30:00,6.02,6.06,5.96,5.97,2714187.517184492,4.494,4.5239,4.4492,4.4567,2714187.5172
2008-09-16 09:30:00,5.86,5.99,5.67,5.8,2711300.522408578,4.3746,4.4716,4.2328,4.3298,2711300.5224
2008-09-16 10:00:00,5.8,5.88,5.79,5.83,1751031.0695628263,4.3298,4.3895,4.3223,4.3522,1751031.0696
2008-09-16 10:30:00,5.82,5.93,5.8,5.91,1175556.7775639263,4.3447,4.4268,4.3298,4.4119,1175556.7776
2008-09-16 11:00:00,5.91,5.96,5.86,5.88,1083585.372559802,4.4119,4.4492,4.3746,4.3895,1083585.3726
2008-09-16 11:30:00,5.88,5.91,5.8,5.81,1207726.147924113,4.3895,4.4119,4.3298,4.3373,1207726.1479
2008-09-16 12:00:00,5.81,5.87,5.8,5.84,972642.28759967,4.3373,4.3821,4.3298,4.3597,972642.2876
2008-09-16 12:30:00,5.84,5.85,5.81,5.83,462331.59197140497,4.3597,4.3671,4.3373,4.3522,462331.592
2008-09-16 13:00:00,5.83,5.84,5.81,5.81,398680.230959582,4.3522,4.3597,4.3373,4.3373,398680.231
2008-09-16 13:30:00,5.81,5.82,5.8,5.81,424800.65988452017,4.3373,4.3447,4.3298,4.3373,424800.6599
2008-09-16 14:00:00,5.8,5.82,5.75,5.78,1204014.2974979377,4.3298,4.3447,4.2925,4.3149,1204014.2975
2008-09-16 14:30:00,5.78,5.88,5.75,5.87,1613830.079736046,4.3149,4.3895,4.2925,4.3821,1613830.0797
2008-09-16 15:00:00,5.86,5.95,5.82,5.88,883282.9254880395,4.3746,4.4418,4.3447,4.3895,883282.9255
2008-09-16 15:30:00,5.88,5.89,5.83,5.85,1615067.3632114378,4.3895,4.397,4.3522,4.3671,1615067.3632
2008-09-17 09:30:00,5.77,5.84,5.75,5.8,607918.6142425075,4.3074,4.3597,4.2925,4.3298,607918.6142
2008-09-17 10:00:00,5.8,5.83,5.67,5.7,1351251.0310695628,4.3298,4.3522,4.2328,4.2551,1351251.0311
2008-09-17 10:30:00,5.7,5.72,5.66,5.67,852350.8386032444,4.2551,4.2701,4.2253,4.2328,852350.8386
2008-09-17 11:00:00,5.67,5.67,5.56,5.57,884795.1608468516,4.2328,4.2328,4.1506,4.1581,884795.1608
2008-09-17 11:30:00,5.56,5.61,5.55,5.57,897717.8993676106,4.1506,4.188,4.1432,4.1581,897717.8994
2008-09-17 12:00:00,5.57,5.57,5.5,5.51,954770.415177344,4.1581,4.1581,4.1058,4.1133,954770.4152
2008-09-17 12:30:00,5.5,5.6,5.49,5.58,869122.9034918888,4.1058,4.1805,4.0984,4.1656,869122.9035
2008-09-17 13:00:00,5.58,5.59,5.55,5.56,448721.4737420951,4.1656,4.173,4.1432,4.1506,448721.4737
2008-09-17 13:30:00,5.56,5.58,5.54,5.56,501099.8075336816,4.1506,4.1656,4.1357,4.1506,501099.8075
2008-09-17 14:00:00,5.56,5.65,5.56,5.64,1165521.0338190815,4.1506,4.2178,4.1506,4.2104,1165521.0338
2008-09-17 14:30:00,5.65,5.66,5.59,5.62,1029832.2793511136,4.2178,4.2253,4.173,4.1954,1029832.2794
2008-09-17 15:00:00,5.62,5.67,5.62,5.65,1211163.046466868,4.1954,4.2328,4.1954,4.2178,1211163.0465
2008-09-17 15:30:00,5.64,5.65,5.51,5.51,2188616.992026395,4.2104,4.2178,4.1133,4.1133,2188616.992
2008-09-18 09:30:00,5.66,5.71,5.49,5.54,1049766.2908990926,4.2253,4.2626,4.0984,4.1357,1049766.2909
2008-09-18 10:00:00,5.54,5.59,5.49,5.59,718311.7954357987,4.1357,4.173,4.0984,4.173,718311.7954
2008-09-18 10:30:00,5.58,5.58,5.44,5.48,1097332.966730822,4.1656,4.1656,4.0611,4.0909,1097332.9667
2008-09-18 11:00:00,5.47,5.54,5.44,5.47,1409678.306296398,4.0835,4.1357,4.0611,4.0835,1409678.3063
2008-09-18 11:30:00,5.47,5.48,5.38,5.44,982540.5554028044,4.0835,4.0909,4.0163,4.0611,982540.5554
2008-09-18 12:00:00,5.45,5.45,5.34,5.35,1706763.8163321416,4.0685,4.0685,3.9864,3.9939,1706763.8163
2008-09-18 12:30:00,5.35,5.39,5.3,5.31,1162359.087159747,3.9939,4.0237,3.9565,3.964,1162359.0872
2008-09-18 13:00:00,5.31,5.48,5.31,5.45,1179131.1520483913,3.964,4.0909,3.964,4.0685,1179131.152
2008-09-18 13:30:00,5.45,5.56,5.45,5.49,1394693.4286499862,4.0685,4.1506,4.0685,4.0984,1394693.4286
2008-09-18 14:00:00,5.5,5.51,5.43,5.43,1445971.9549078909,4.1058,4.1133,4.0536,4.0536,1445971.9549
2008-09-18 14:30:00,5.43,5.47,5.36,5.38,1442397.5804234257,4.0536,4.0835,4.0013,4.0163,1442397.5804
2008-09-18 15:00:00,5.38,5.51,5.38,5.47,2044404.7291723944,4.0163,4.1133,4.0163,4.0835,2044404.7292
2008-09-18 15:30:00,5.47,5.65,5.38,5.57,2727522.683530382,4.0835,4.2178,4.0163,4.1581,2727522.6835
2008-09-19 09:30:00,5.73,5.84,5.64,5.75,5698102.832004399,4.2775,4.3597,4.2104,4.2925,5698102.832
2008-09-19 10:00:00,5.75,5.77,5.6,5.71,1101182.2930987077,4.2925,4.3074,4.1805,4.2626,1101182.2931
2008-09-19 10:30:00,5.72,5.83,5.67,5.75,1239620.5664008798,4.2701,4.3522,4.2328,4.2925,1239620.5664
2008-09-19 11:00:00,5.75,5.83,5.73,5.8,872147.3742095132,4.2925,4.3522,4.2775,4.3298,872147.3742
2008-09-19 11:30:00,5.79,5.83,5.79,5.83,653423.150948584,4.3223,4.3522,4.3223,4.3522,653423.1509
2008-09-19 12:00:00,5.83,5.83,5.76,5.78,930299.697552928,4.3522,4.3522,4.2999,4.3149,930299.6976
2008-09-19 12:30:00,5.79,5.8,5.77,5.8,755430.2996975528,4.3223,4.3298,4.3074,4.3298,755430.2997
2008-09-19 13:00:00,5.8,5.8,5.78,5.8,419851.5259829529,4.3298,4.3298,4.3149,4.3298,419851.526
2008-09-19 13:30:00,5.8,5.83,5.8,5.81,730684.6301897167,4.3298,4.3522,4.3298,4.3373,730684.6302
2008-09-19 14:00:00,5.81,5.82,5.77,5.78,1036156.1726697828,4.3373,4.3447,4.3074,4.3149,1036156.1727
2008-09-19 14:30:00,5.78,5.83,5.77,5.79,699890.0192466318,4.3149,4.3522,4.3074,4.3223,699890.0192
2008-09-19 15:00:00,5.78,5.82,5.77,5.78,798872.6972779763,4.3149,4.3447,4.3074,4.3149,798872.6973
2008-09-19 15:30:00,5.78,5.86,5.75,5.85,1894693.4286499864,4.3149,4.3746,4.2925,4.3671,1894693.4286
2008-09-22 09:30:00,5.8,5.9,5.8,5.81,990926.5878471266,4.3298,4.4045,4.3298,4.3373,990926.5878
2008-09-22 10:00:00,5.81,5.82,5.75,5.75,558977.1789936761,4.3373,4.3447,4.2925,4.2925,558977.179
2008-09-22 10:30:00,5.75,5.78,5.72,5.76,596508.1110805608,4.2925,4.3149,4.2701,4.2999,596508.1111
2008-09-22 11:00:00,5.76,5.76,5.62,5.67,1237008.523508386,4.2999,4.2999,4.1954,4.2328,1237008.5235
2008-09-22 11:30:00,5.67,5.69,5.63,5.63,407753.64311245526,4.2328,4.2477,4.2029,4.2029,407753.6431
2008-09-22 12:00:00,5.64,5.64,5.59,5.63,562001.6497113005,4.2104,4.2104,4.173,4.2029,562001.6497
2008-09-22 12:30:00,5.62,5.65,5.62,5.64,177756.3926312895,4.1954,4.2178,4.1954,4.2104,177756.3926
2008-09-22 13:00:00,5.63,5.65,5.61,5.61,401704.7016772064,4.2029,4.2178,4.188,4.188,401704.7017
2008-09-22 13:30:00,5.62,5.62,5.56,5.59,597058.0148474016,4.1954,4.1954,4.1506,4.173,597058.0148
2008-09-22 14:00:00,5.59,5.62,5.56,5.56,571075.0618641737,4.173,4.1954,4.1506,4.1506,571075.0619
2008-09-22 14:30:00,5.56,5.59,5.52,5.57,1401017.321968655,4.1506,4.173,4.1208,4.1581,1401017.322
2008-09-22 15:00:00,5.56,5.61,5.54,5.54,1515809.7332966728,4.1506,4.188,4.1357,4.1357,1515809.7333
2008-09-22 15:30:00,5.54,5.54,5.49,5.5,1417926.86279901,4.1357,4.1357,4.0984,4.1058,1417926.8628
2008-09-23 09:30:00,5.54,5.64,5.54,5.59,792136.3761341764,4.1357,4.2104,4.1357,4.173,792136.3761
2008-09-23 10:00:00,5.59,5.63,5.57,5.63,380395.9307121253,4.173,4.2029,4.1581,4.2029,380395.9307
2008-09-23 10:30:00,5.63,5.64,5.55,5.58,382595.5457794886,4.2029,4.2104,4.1432,4.1656,382595.5458
2008-09-23 11:00:00,5.59,5.61,5.54,5.54,405828.9799285125,4.173,4.188,4.1357,4.1357,405828.9799
2008-09-23 11:30:00,5.54,5.56,5.54,5.55,184767.6656585097,4.1357,4.1506,4.1357,4.1432,184767.6657
2008-09-23 12:00:00,5.55,5.55,5.51,5.53,361699.2026395381,4.1432,4.1432,4.1133,4.1282,361699.2026
2008-09-23 12:30:00,5.53,5.56,5.53,5.55,608605.9939510585,4.1282,4.1506,4.1282,4.1432,608605.994
2008-09-23 13:00:00,5.55,5.55,5.5,5.53,617541.9301622215,4.1432,4.1432,4.1058,4.1282,617541.9302
2008-09-23 13:30:00,5.53,5.54,5.5,5.52,696728.0725872972,4.1282,4.1357,4.1058,4.1208,696728.0726
2008-09-23 14:00:00,5.53,5.59,5.51,5.59,571624.9656310146,4.1282,4.173,4.1133,4.173,571624.9656
2008-09-23 14:30:00,5.59,5.64,5.59,5.62,595958.20731372,4.173,4.2104,4.173,4.1954,595958.2073
2008-09-23 15:00:00,5.62,5.66,5.59,5.59,661534.2315094857,4.1954,4.2253,4.173,4.173,661534.2315
2008-09-23 15:30:00,5.59,5.6,5.51,5.51,1075611.7679406102,4.173,4.1805,4.1133,4.1133,1075611.7679
2008-09-24 09:30:00,5.51,5.55,5.37,5.38,871047.5666758317,4.1133,4.1432,4.0088,4.0163,871047.5667
2008-09-24 10:00:00,5.38,5.39,5.32,5.38,1038218.3117954356,4.0163,4.0237,3.9715,4.0163,1038218.3118
2008-09-24 10:30:00,5.38,5.4,5.35,5.36,697277.976354138,4.0163,4.0312,3.9939,4.0013,697277.9764
2008-09-24 11:00:00,5.36,5.38,5.34,5.38,618366.7858124827,4.0013,4.0163,3.9864,4.0163,618366.7858
2008-09-24 11:30:00,5.38,5.38,5.38,5.38,177069.0129227385,4.0163,4.0163,4.0163,4.0163,177069.0129
2008-09-24 12:00:00,5.38,5.38,5.35,5.35,421501.23728347535,4.0163,4.0163,3.9939,3.9939,421501.2373
2008-09-24 12:30:00,5.35,5.37,5.35,5.37,222711.02557052515,3.9939,4.0088,3.9939,4.0088,222711.0256
2008-09-24 13:00:00,5.37,5.38,5.36,5.37,343277.4264503712,4.0088,4.0163,4.0013,4.0088,343277.4265
2008-09-24 13:30:00,5.37,5.4,5.37,5.38,944872.1473742094,4.0088,4.0312,4.0088,4.0163,944872.1474
2008-09-24 14:00:00,5.38,5.4,5.38,5.4,526670.3326917789,4.0163,4.0312,4.0163,4.0312,526670.3327
2008-09-24 14:30:00,5.4,5.4,5.39,5.39,363211.43799835024,4.0312,4.0312,4.0237,4.0237,363211.438
2008-09-24 15:00:00,5.39,5.41,5.36,5.4,1115204.839153148,4.0237,4.0387,4.0013,4.0312,1115204.8392
2008-09-24 15:30:00,5.4,5.4,5.35,5.4,1348776.4641187792,4.0312,4.0312,3.9939,4.0312,1348776.4641
2008-09-25 09:30:00,5.43,5.46,5.37,5.45,882595.5457794885,4.0536,4.076,4.0088,4.0685,882595.5458
2008-09-25 10:00:00,5.44,5.52,5.43,5.48,901979.6535606268,4.0611,4.1208,4.0536,4.0909,901979.6536
2008-09-25 10:30:00,5.48,5.48,5.43,5.44,609430.8496013198,4.0909,4.0909,4.0536,4.0611,609430.8496
2008-09-25 11:00:00,5.45,5.46,5.43,5.45,311383.0079736046,4.0685,4.076,4.0536,4.0685,311383.008
2008-09-25 11:30:00,5.46,5.46,5.44,5.45,439098.15782238106,4.076,4.076,4.0611,4.0685,439098.1578
2008-09-25 12:00:00,5.45,5.48,5.45,5.47,272614.792411328,4.0685,4.0909,4.0685,4.0835,272614.7924
2008-09-25 12:30:00,5.47,5.47,5.46,5.47,426312.8952433324,4.0835,4.0835,4.076,4.0835,426312.8952
2008-09-25 13:00:00,5.47,5.47,5.46,5.47,372147.3742095133,4.0835,4.0835,4.076,4.0835,372147.3742
2008-09-25 13:30:00,5.47,5.48,5.46,5.48,644624.6906791311,4.0835,4.0909,4.076,4.0909,644624.6907
2008-09-25 14:00:00,5.48,5.48,5.44,5.45,833654.110530657,4.0909,4.0909,4.0611,4.0685,833654.1105
2008-09-25 14:30:00,5.45,5.46,5.44,5.46,391531.4819906516,4.0685,4.076,4.0611,4.076,391531.482
2008-09-25 15:00:00,5.46,5.5,5.45,5.5,1173219.6865548529,4.076,4.1058,4.0685,4.1058,1173219.6866
2008-09-25 15:30:00,5.49,5.5,5.45,5.48,1517459.4445971954,4.0984,4.1058,4.0685,4.0909,1517459.4446
2008-09-26 09:30:00,5.31,5.43,5.25,5.41,1131152.0483915317,3.964,4.0536,3.9192,4.0387,1131152.0484
2008-09-26 10:00:00,5.42,5.43,5.36,5.4,837640.9128402529,4.0461,4.0536,4.0013,4.0312,837640.9128
2008-09-26 10:30:00,5.41,5.47,5.4,5.45,931536.98102832,4.0387,4.0835,4.0312,4.0685,931536.981
2008-09-26 11:00:00,5.45,5.46,5.4,5.4,567225.735496288,4.0685,4.076,4.0312,4.0312,567225.7355
2008-09-26 11:30:00,5.4,5.41,5.36,5.39,492851.2510310695,4.0312,4.0387,4.0013,4.0237,492851.251
2008-09-26 12:00:00,5.38,5.4,5.38,5.4,211025.57052515808,4.0163,4.0312,4.0163,4.0312,211025.5705
2008-09-26 12:30:00,5.39,5.46,5.39,5.45,850563.6513610118,4.0237,4.076,4.0237,4.0685,850563.6514
2008-09-26 13:00:00,5.46,5.51,5.45,5.48,821831.1795435798,4.076,4.1133,4.0685,4.0909,821831.1795
2008-09-26 13:30:00,5.48,5.53,5.48,5.5,925900.4674182016,4.0909,4.1282,4.0909,4.1058,925900.4674
2008-09-26 14:00:00,5.5,5.53,5.49,5.5,530794.6109430849,4.1058,4.1282,4.0984,4.1058,530794.6109
2008-09-26 14:30:00,5.5,5.53,5.5,5.51,442672.53230684623,4.1058,4.1282,4.1058,4.1133,442672.5323
2008-09-26 15:00:00,5.51,5.56,5.47,5.56,1117129.502337091,4.1133,4.1506,4.0835,4.1506,1117129.5023
2008-09-26 15:30:00,5.56,5.62,5.55,5.62,1968380.5334066537,4.1506,4.1954,4.1432,4.1954,1968380.5334
2008-09-29 09:30:00,5.49,5.54,5.32,5.34,940610.3931811932,4.0984,4.1357,3.9715,3.9864,940610.3932
2008-09-29 10:00:00,5.34,5.39,5.25,5.28,1119741.545229585,3.9864,4.0237,3.9192,3.9416,1119741.5452
2008-09-29 10:30:00,5.27,5.36,5.27,5.36,564476.2166620841,3.9341,4.0013,3.9341,4.0013,564476.2167
2008-09-29 11:00:00,5.36,5.39,5.35,5.38,635688.754467968,4.0013,4.0237,3.9939,4.0163,635688.7545
2008-09-29 11:30:00,5.38,5.38,5.34,5.36,390706.6263403904,4.0163,4.0163,3.9864,4.0013,390706.6263
2008-09-29 12:00:00,5.36,5.4,5.35,5.38,600494.9133901567,4.0013,4.0312,3.9939,4.0163,600494.9134
2008-09-29 12:30:00,5.38,5.39,5.35,5.38,341627.7151498487,4.0163,4.0237,3.9939,4.0163,341627.7151
2008-09-29 13:00:00,5.38,5.38,5.34,5.36,560351.9384107781,4.0163,4.0163,3.9864,4.0013,560351.9384
2008-09-29 13:30:00,5.37,5.37,5.27,5.3,1457794.8858949682,4.0088,4.0088,3.9341,3.9565,1457794.8859
2008-09-29 14:00:00,5.29,5.34,5.22,5.23,1942535.056365136,3.9491,3.9864,3.8968,3.9043,1942535.0564
2008-09-29 14:30:00,5.24,5.27,5.18,5.2,1132664.2837503436,3.9118,3.9341,3.867,3.8819,1132664.2838
2008-09-29 15:00:00,5.21,5.23,5.1,5.11,1667033.2691778936,3.8894,3.9043,3.8072,3.8147,1667033.2692
2008-09-29 15:30:00,5.1,5.35,5.08,5.16,2360324.443222436,3.8072,3.9939,3.7923,3.852,2360324.4432
2008-09-30 09:30:00,5.26,5.26,5.09,5.25,1323893.3186692328,3.9267,3.9267,3.7998,3.9192,1323893.3187
2008-09-30 10:00:00,5.25,5.26,5.2,5.21,527770.1402254605,3.9192,3.9267,3.8819,3.8894,527770.1402
2008-09-30 10:30:00,5.22,5.22,5.14,5.14,1162908.9909265875,3.8968,3.8968,3.8371,3.8371,1162908.9909
2008-09-30 11:00:00,5.14,5.14,5.08,5.09,779076.1616717074,3.8371,3.8371,3.7923,3.7998,779076.1617
2008-09-30 11:30:00,5.09,5.13,5.07,5.11,856750.0687379708,3.7998,3.8296,3.7848,3.8147,856750.0687
2008-09-30 12:00:00,5.11,5.11,5.1,5.11,300934.83640362934,3.8147,3.8147,3.8072,3.8147,300934.8364
2008-09-30 12:30:00,5.11,5.13,5.09,5.13,436623.5908715974,3.8147,3.8296,3.7998,3.8296,436623.5909
2008-09-30 13:00:00,5.13,5.13,5.1,5.11,264228.7599670057,3.8296,3.8296,3.8072,3.8147,264228.76
2008-09-30 13:30:00,5.11,5.13,5.11,5.11,457519.934011548,3.8147,3.8296,3.8147,3.8147,457519.934
2008-09-30 14:00:00,5.11,5.13,5.11,5.13,388644.4872147374,3.8147,3.8296,3.8147,3.8296,388644.4872
2008-09-30 14:30:00,5.12,5.17,5.12,5.16,740582.8979928512,3.8222,3.8595,3.8222,3.852,740582.898
2008-09-30 15:00:00,5.16,5.17,5.13,5.16,901292.2738520758,3.852,3.8595,3.8296,3.852,901292.2739
2008-09-30 15:30:00,5.16,5.18,5.14,5.15,1692878.7462194115,3.852,3.867,3.8371,3.8446,1692878.7462
2008-10-01 09:30:00,5.25,5.25,5.08,5.19,817981.8531756941,3.9192,3.9192,3.7923,3.8744,817981.8532
2008-10-01 10:00:00,5.19,5.19,5.09,5.13,635413.8025845477,3.8744,3.8744,3.7998,3.8296,635413.8026
2008-10-01 10:30:00,5.12,5.13,5.04,5.07,737008.523508386,3.8222,3.8296,3.7624,3.7848,737008.5235
2008-10-01 11:00:00,5.07,5.1,5.06,5.07,240307.94610943084,3.7848,3.8072,3.7774,3.7848,240307.9461
2008-10-01 11:30:00,5.08,5.1,5.07,5.08,218036.8435523783,3.7923,3.8072,3.7848,3.7923,218036.8436
2008-10-01 12:00:00,5.08,5.14,5.08,5.11,360874.3469892768,3.7923,3.8371,3.7923,3.8147,360874.347
2008-10-01 12:30:00,5.12,5.18,5.11,5.17,469205.389056915,3.8222,3.867,3.8147,3.8595,469205.3891
2008-10-01 13:00:00,5.17,5.18,5.08,5.12,584135.2763266427,3.8595,3.867,3.7923,3.8222,584135.2763
2008-10-01 13:30:00,5.12,5.14,5.06,5.08,1534368.98542755,3.8222,3.8371,3.7774,3.7923,1534368.9854
2008-10-01 14:00:00,5.09,5.11,5.06,5.1,1167445.6970030244,3.7998,3.8147,3.7774,3.8072,1167445.697
2008-10-01 14:30:00,5.1,5.11,5.06,5.09,792136.3761341764,3.8072,3.8147,3.7774,3.7998,792136.3761
2008-10-01 15:00:00,5.08,5.09,5.03,5.06,1202227.1102557052,3.7923,3.7998,3.755,3.7774,1202227.1103
2008-10-01 15:30:00,5.07,5.08,5.06,5.08,1323343.4149023918,3.7848,3.7923,3.7774,3.7923,1323343.4149
2008-10-02 09:30:00,5.08,5.08,5.0,5.0,1086334.891394006,3.7923,3.7923,3.7326,3.7326,1086334.8914
2008-10-02 10:00:00,5.0,5.01,4.88,4.9,1702227.110255705,3.7326,3.7401,3.643,3.6579,1702227.1103
2008-10-02 10:30:00,4.91,4.92,4.86,4.87,1945559.5270827604,3.6654,3.6729,3.6281,3.6355,1945559.5271
2008-10-02 11:00:00,4.87,4.87,4.83,4.87,707038.7682155622,3.6355,3.6355,3.6057,3.6355,707038.7682
2008-10-02 11:30:00,4.87,4.88,4.86,4.87,443084.96013197687,3.6355,3.643,3.6281,3.6355,443084.9601
2008-10-02 12:00:00,4.86,4.87,4.82,4.83,509348.3640362936,3.6281,3.6355,3.5982,3.6057,509348.364
2008-10-02 12:30:00,4.83,4.83,4.76,4.81,813857.5749243882,3.6057,3.6057,3.5534,3.5907,813857.5749
2008-10-02 13:00:00,4.81,4.81,4.77,4.78,624140.7753643112,3.5907,3.5907,3.5609,3.5684,624140.7754
2008-10-02 13:30:00,4.79,4.79,4.74,4.76,1086884.7951608468,3.5758,3.5758,3.5385,3.5534,1086884.7952
2008-10-02 14:00:00,4.76,4.76,4.68,4.71,1075474.2919989,3.5534,3.5534,3.4937,3.5161,1075474.292
2008-10-02 14:30:00,4.71,4.78,4.67,4.76,1275776.7390706623,3.5161,3.5684,3.4862,3.5534,1275776.7391
2008-10-02 15:00:00,4.76,4.76,4.71,4.71,1068050.5911465492,3.5534,3.5534,3.5161,3.5161,1068050.5911
2008-10-02 15:30:00,4.71,4.75,4.67,4.68,1861699.2026395376,3.5161,3.546,3.4862,3.4937,1861699.2026
2008-10-03 09:30:00,4.55,4.82,4.55,4.76,1599670.0577398953,3.3967,3.5982,3.3967,3.5534,1599670.0577
2008-10-03 10:00:00,4.76,4.76,4.67,4.68,925350.5636513608,3.5534,3.5534,3.4862,3.4937,925350.5637
2008-10-03 10:30:00,4.67,4.69,4.62,4.66,2012510.310695628,3.4862,3.5012,3.4489,3.4788,2012510.3107
2008-10-03 11:00:00,4.66,4.71,4.62,4.65,1212812.7577673905,3.4788,3.5161,3.4489,3.4713,1212812.7578
2008-10-03 11:30:00,4.64,4.71,4.64,4.68,878196.3156447621,3.4638,3.5161,3.4638,3.4937,878196.3156
2008-10-03 12:00:00,4.69,4.71,4.65,4.65,1028869.947759142,3.5012,3.5161,3.4713,3.4713,1028869.9478
2008-10-03 12:30:00,4.65,4.65,4.55,4.55,2918476.7665658505,3.4713,3.4713,3.3967,3.3967,2918476.7666
2008-10-03 13:00:00,4.56,4.58,4.5,4.52,3186142.425075612,3.4041,3.419,3.3593,3.3743,3186142.4251
2008-10-03 13:30:00,4.51,4.52,4.42,4.49,4250068.737970855,3.3668,3.3743,3.2996,3.3519,4250068.738
2008-10-03 14:00:00,4.5,4.56,4.37,4.37,2302309.595820731,3.3593,3.4041,3.2623,3.2623,2302309.5958
2008-10-03 14:30:00,4.38,4.46,4.37,4.43,1536843.5523783336,3.2697,3.3295,3.2623,3.3071,1536843.5524
2008-10-03 15:00:00,4.43,4.46,4.36,4.36,2536981.028320044,3.3071,3.3295,3.2548,3.2548,2536981.0283
2008-10-03 15:30:00,4.36,4.4,4.28,4.29,3410090.7341215285,3.2548,3.2847,3.1951,3.2026,3410090.7341
2008-10-06 09:30:00,3.93,3.96,3.73,3.86,3774951.883420401,2.9338,2.9562,2.7845,2.8816,3774951.8834
2008-10-06 10:00:00,3.86,3.92,3.8,3.8,2311932.911740445,2.8816,2.9263,2.8368,2.8368,2311932.9117
2008-10-06 10:30:00,3.8,3.86,3.76,3.86,1699340.1154797908,2.8368,2.8816,2.8069,2.8816,1699340.1155
2008-10-06 11:00:00,3.86,3.96,3.86,3.9,1412290.3491888917,2.8816,2.9562,2.8816,2.9114,1412290.3492
2008-10-06 11:30:00,3.9,3.92,3.87,3.91,1232196.865548529,2.9114,2.9263,2.889,2.9189,1232196.8655
2008-10-06 12:00:00,3.91,3.96,3.91,3.95,1542205.1141050314,2.9189,2.9562,2.9189,2.9487,1542205.1141
2008-10-06 12:30:00,3.95,3.96,3.94,3.94,1210338.1908166069,2.9487,2.9562,2.9413,2.9413,1210338.1908
2008-10-06 13:00:00,3.94,4.02,3.94,4.01,1325268.0780863347,2.9413,3.001,2.9413,2.9935,1325268.0781
2008-10-06 13:30:00,4.01,4.04,3.98,4.03,1413665.108605994,2.9935,3.0159,2.9711,3.0085,1413665.1086
2008-10-06 14:00:00,4.03,4.04,3.94,3.98,1387407.2037393455,3.0085,3.0159,2.9413,2.9711,1387407.2037
2008-10-06 14:30:00,3.98,4.02,3.91,3.95,2641737.6959032165,2.9711,3.001,2.9189,2.9487,2641737.6959
2008-10-06 15:00:00,3.94,4.13,3.92,4.12,2467280.725872972,2.9413,3.0831,2.9263,3.0757,2467280.7259
2008-10-06 15:30:00,4.12,4.18,4.04,4.15,2336816.057189992,3.0757,3.1204,3.0159,3.098,2336816.0572
2008-10-07 09:30:00,4.15,4.2,4.11,4.15,1721886.1699202638,3.098,3.1354,3.0682,3.098,1721886.1699
2008-10-07 10:00:00,4.15,4.16,4.04,4.15,2195353.313170195,3.098,3.1055,3.0159,3.098,2195353.3132
2008-10-07 10:30:00,4.15,4.18,4.07,4.1,942810.0082485564,3.098,3.1204,3.0383,3.0607,942810.0082
2008-10-07 11:00:00,4.09,4.1,4.04,4.09,631839.4281000824,3.0533,3.0607,3.0159,3.0533,631839.4281
2008-10-07 11:30:00,4.09,4.15,4.08,4.12,707313.7200989826,3.0533,3.098,3.0458,3.0757,707313.7201
2008-10-07 12:00:00,4.12,4.12,4.02,4.03,880395.9307121253,3.0757,3.0757,3.001,3.0085,880395.9307
2008-10-07 12:30:00,4.02,4.04,3.96,4.03,1180780.8633489138,3.001,3.0159,2.9562,3.0085,1180780.8633
2008-10-07 13:00:00,4.03,4.07,3.99,4.01,1045092.1088809456,3.0085,3.0383,2.9786,2.9935,1045092.1089
2008-10-07 13:30:00,4.01,4.05,3.95,3.96,971679.9560076986,2.9935,3.0234,2.9487,2.9562,971679.956
2008-10-07 14:00:00,3.95,4.0,3.91,3.99,1773164.6961781683,2.9487,2.9861,2.9189,2.9786,1773164.6962
2008-10-07 14:30:00,3.98,4.01,3.94,3.96,837778.388781963,2.9711,2.9935,2.9413,2.9562,837778.3888
2008-10-07 15:00:00,3.96,3.97,3.86,3.87,2402804.509210888,2.9562,2.9637,2.8816,2.889,2402804.5092
2008-10-07 15:30:00,3.87,3.91,3.82,3.83,2723673.357162496,2.889,2.9189,2.8517,2.8592,2723673.3572
2008-10-08 09:30:00,3.7,3.73,3.59,3.7,2909265.8784712674,2.7621,2.7845,2.68,2.7621,2909265.8785
2008-10-08 10:00:00,3.7,3.75,3.55,3.6,2095408.303546879,2.7621,2.7994,2.6501,2.6875,2095408.3035
2008-10-08 10:30:00,3.6,3.63,3.43,3.46,2843964.8061589217,2.6875,2.7099,2.5606,2.583,2843964.8062
2008-10-08 11:00:00,3.46,3.48,3.38,3.46,2214599.945009623,2.583,2.5979,2.5232,2.583,2214599.945
2008-10-08 11:30:00,3.46,3.47,3.38,3.42,1287462.1941160297,2.583,2.5904,2.5232,2.5531,1287462.1941
2008-10-08 12:00:00,3.42,3.43,3.32,3.34,1128677.481440748,2.5531,2.5606,2.4784,2.4934,1128677.4814
2008-10-08 12:30:00,3.35,3.38,3.31,3.38,1837503.4368985423,2.5008,2.5232,2.471,2.5232,1837503.4369
2008-10-08 13:00:00,3.37,3.52,3.37,3.49,2624003.299422601,2.5158,2.6277,2.5158,2.6053,2624003.2994
2008-10-08 13:30:00,3.49,3.56,3.48,3.56,3062689.029419851,2.6053,2.6576,2.5979,2.6576,3062689.0294
2008-10-08 14:00:00,3.56,3.7,3.56,3.66,4897580.4234259,2.6576,2.7621,2.6576,2.7323,4897580.4234
2008-10-08 14:30:00,3.66,3.74,3.63,3.71,4017734.3964806153,2.7323,2.792,2.7099,2.7696,4017734.3965
2008-10-08 15:00:00,3.71,3.8,3.7,3.77,2871872.4223260926,2.7696,2.8368,2.7621,2.8144,2871872.4223
2008-10-08 15:30:00,3.77,3.8,3.69,3.71,6448996.425625515,2.8144,2.8368,2.7546,2.7696,6448996.4256
2008-10-09 09:30:00,3.32,3.94,3.27,3.94,4873247.181743194,2.4784,2.9413,2.4411,2.9413,4873247.1817
2008-10-09 10:00:00,3.94,3.98,3.88,3.88,2667033.2691778936,2.9413,2.9711,2.8965,2.8965,2667033.2692
2008-10-09 10:30:00,3.88,3.99,3.87,3.98,1524883.1454495462,2.8965,2.9786,2.889,2.9711,1524883.1454
2008-10-09 11:00:00,3.98,4.07,3.84,4.06,2750206.213912565,2.9711,3.0383,2.8666,3.0309,2750206.2139
2008-10-09 11:30:00,4.04,4.15,4.04,4.1,1714599.9450096232,3.0159,3.098,3.0159,3.0607,1714599.945
2008-10-09 12:00:00,4.1,4.12,4.01,4.01,1851388.5070112727,3.0607,3.0757,2.9935,2.9935,1851388.507
2008-10-09 12:30:00,4.0,4.01,3.98,4.0,1107781.1383007972,2.9861,2.9935,2.9711,2.9861,1107781.1383
2008-10-09 13:00:00,4.0,4.01,3.98,3.99,1148886.4448721472,2.9861,2.9935,2.9711,2.9786,1148886.4449
2008-10-09 13:30:00,3.99,4.01,3.98,3.99,1180093.4836403627,2.9786,2.9935,2.9711,2.9786,1180093.4836
2008-10-09 14:00:00,3.99,4.02,3.94,4.01,1185867.4731921912,2.9786,3.001,2.9413,2.9935,1185867.4732
2008-10-09 14:30:00,4.01,4.03,3.88,3.93,2894693.428649986,2.9935,3.0085,2.8965,2.9338,2894693.4286
2008-10-09 15:00:00,3.93,3.94,3.8,3.86,2644899.6425625514,2.9338,2.9413,2.8368,2.8816,2644899.6426
2008-10-09 15:30:00,3.86,3.91,3.78,3.85,4730409.678306296,2.8816,2.9189,2.8218,2.8741,4730409.6783
2008-10-10 09:30:00,3.6,3.91,3.48,3.75,2697277.976354137,2.6875,2.9189,2.5979,2.7994,2697277.9764
2008-10-10 10:00:00,3.75,3.85,3.7,3.74,2325955.4577948856,2.7994,2.8741,2.7621,2.792,2325955.4578
2008-10-10 10:30:00,3.74,3.78,3.72,3.72,1603244.4322243603,2.792,2.8218,2.777,2.777,1603244.4322
2008-10-10 11:00:00,3.72,3.75,3.58,3.59,1803409.4033544129,2.777,2.7994,2.6725,2.68,1803409.4034
2008-10-10 11:30:00,3.59,3.64,3.5,3.54,1220786.3623865822,2.68,2.7173,2.6128,2.6427,1220786.3624
2008-10-10 12:00:00,3.54,3.64,3.52,3.54,1053890.5691503985,2.6427,2.7173,2.6277,2.6427,1053890.5692
2008-10-10 12:30:00,3.54,3.6,3.48,3.5,924113.2801759692,2.6427,2.6875,2.5979,2.6128,924113.2802
2008-10-10 13:00:00,3.51,3.52,3.46,3.49,706488.8644487214,2.6203,2.6277,2.583,2.6053,706488.8644
2008-10-10 13:30:00,3.49,3.5,3.39,3.46,1354000.5499037667,2.6053,2.6128,2.5307,2.583,1354000.5499
2008-10-10 14:00:00,3.46,3.54,3.42,3.46,1757767.3907066262,2.583,2.6427,2.5531,2.583,1757767.3907
2008-10-10 14:30:00,3.46,3.52,3.41,3.45,1177343.9648061588,2.583,2.6277,2.5456,2.5755,1177343.9648
2008-10-10 15:00:00,3.45,3.7,3.4,3.68,3160159.4720923835,2.5755,2.7621,2.5382,2.7472,3160159.4721
2008-10-10 15:30:00,3.68,3.75,3.57,3.63,2473054.7154248003,2.7472,2.7994,2.6651,2.7099,2473054.7154
2008-10-13 09:30:00,3.72,3.83,3.56,3.6,2253093.2086884794,2.777,2.8592,2.6576,2.6875,2253093.2087
2008-10-13 10:00:00,3.6,3.64,3.49,3.63,2072449.821281276,2.6875,2.7173,2.6053,2.7099,2072449.8213
2008-10-13 10:30:00,3.63,3.64,3.61,3.63,800934.8364036293,2.7099,2.7173,2.6949,2.7099,800934.8364
2008-10-13 11:00:00,3.63,3.66,3.6,3.64,1062414.077536431,2.7099,2.7323,2.6875,2.7173,1062414.0775
2008-10-13 11:30:00,3.64,3.71,3.64,3.68,940885.3450646136,2.7173,2.7696,2.7173,2.7472,940885.3451
2008-10-13 12:00:00,3.67,3.73,3.67,3.72,463981.30327192735,2.7397,2.7845,2.7397,2.777,463981.3033
2008-10-13 12:30:00,3.72,3.75,3.72,3.73,587022.271102557,2.777,2.7994,2.777,2.7845,587022.2711
2008-10-13 13:00:00,3.74,3.8,3.73,3.75,1426587.8471267526,2.792,2.8368,2.7845,2.7994,1426587.8471
2008-10-13 13:30:00,3.75,3.79,3.7,3.71,1183392.9062414076,2.7994,2.8293,2.7621,2.7696,1183392.9062
2008-10-13 14:00:00,3.7,3.71,3.67,3.7,1020621.39125653,2.7621,2.7696,2.7397,2.7621,1020621.3913
2008-10-13 14:30:00,3.7,3.79,3.7,3.78,1453808.0835853724,2.7621,2.8293,2.7621,2.8218,1453808.0836
2008-10-13 15:00:00,3.78,3.8,3.77,3.79,1881495.738245807,2.8218,2.8368,2.8144,2.8293,1881495.7382
2008-10-13 15:30:00,3.79,3.85,3.78,3.84,3856337.64091284,2.8293,2.8741,2.8218,2.8666,3856337.6409
2008-10-14 09:30:00,3.98,3.99,3.67,3.67,2324305.746494363,2.9711,2.9786,2.7397,2.7397,2324305.7465
2008-10-14 10:00:00,3.68,3.78,3.67,3.7,1409540.8303546878,2.7472,2.8218,2.7397,2.7621,1409540.8304
2008-10-14 10:30:00,3.7,3.73,3.62,3.67,1244157.2724773164,2.7621,2.7845,2.7024,2.7397,1244157.2725
2008-10-14 11:00:00,3.67,3.7,3.62,3.67,1054165.521033819,2.7397,2.7621,2.7024,2.7397,1054165.521
2008-10-14 11:30:00,3.67,3.78,3.64,3.74,1007973.6046191916,2.7397,2.8218,2.7173,2.792,1007973.6046
2008-10-14 12:00:00,3.74,3.78,3.7,3.75,852625.7904866647,2.792,2.8218,2.7621,2.7994,852625.7905
2008-10-14 12:30:00,3.75,3.8,3.72,3.72,579873.5221336265,2.7994,2.8368,2.777,2.777,579873.5221
2008-10-14 13:00:00,3.72,3.76,3.7,3.7,967280.7258729722,2.777,2.8069,2.7621,2.7621,967280.7259
2008-10-14 13:30:00,3.71,3.75,3.7,3.72,1039868.023095958,2.7696,2.7994,2.7621,2.777,1039868.0231
2008-10-14 14:00:00,3.72,3.73,3.62,3.68,1612042.8924938133,2.777,2.7845,2.7024,2.7472,1612042.8925
2008-10-14 14:30:00,3.68,3.69,3.62,3.63,1358262.3040967828,2.7472,2.7546,2.7024,2.7099,1358262.3041
2008-10-14 15:00:00,3.64,3.7,3.62,3.68,1507561.176794061,2.7173,2.7621,2.7024,2.7472,1507561.1768
2008-10-14 15:30:00,3.69,3.72,3.58,3.58,2875171.8449271373,2.7546,2.777,2.6725,2.6725,2875171.8449
2008-10-15 09:30:00,3.51,3.62,3.49,3.61,884107.7811383007,2.6203,2.7024,2.6053,2.6949,884107.7811
2008-10-15 10:00:00,3.6,3.6,3.52,3.56,566675.8317294472,2.6875,2.6875,2.6277,2.6576,566675.8317
2008-10-15 10:30:00,3.55,3.59,3.49,3.49,950508.6609843276,2.6501,2.68,2.6053,2.6053,950508.661
2008-10-15 11:00:00,3.49,3.58,3.48,3.58,735771.2400329942,2.6053,2.6725,2.5979,2.6725,735771.24
2008-10-15 11:30:00,3.57,3.58,3.54,3.56,638988.1770690129,2.6651,2.6725,2.6427,2.6576,638988.1771
2008-10-15 12:00:00,3.56,3.56,3.5,3.54,300109.9807533681,2.6576,2.6576,2.6128,2.6427,300109.9808
2008-10-15 12:30:00,3.53,3.56,3.51,3.52,292823.7558427275,2.6352,2.6576,2.6203,2.6277,292823.7558
2008-10-15 13:00:00,3.52,3.52,3.47,3.48,442122.6285400055,2.6277,2.6277,2.5904,2.5979,442122.6285
2008-10-15 13:30:00,3.48,3.48,3.42,3.43,709513.3351663458,2.5979,2.5979,2.5531,2.5606,709513.3352
2008-10-15 14:00:00,3.42,3.43,3.38,3.43,830079.7360461918,2.5531,2.5606,2.5232,2.5606,830079.736
2008-10-15 14:30:00,3.43,3.47,3.4,3.41,677481.4407478691,2.5606,2.5904,2.5382,2.5456,677481.4407
2008-10-15 15:00:00,3.41,3.46,3.38,3.4,978553.7530932084,2.5456,2.583,2.5232,2.5382,978553.7531
2008-10-15 15:30:00,3.4,3.4,3.24,3.24,2277563.926312895,2.5382,2.5382,2.4187,2.4187,2277563.9263
2008-10-16 09:30:00,3.23,3.23,3.02,3.13,1782650.5361561724,2.4113,2.4113,2.2545,2.3366,1782650.5362
2008-10-16 10:00:00,3.13,3.18,3.06,3.14,2614379.9835028867,2.3366,2.3739,2.2843,2.3441,2614379.9835
2008-10-16 10:30:00,3.13,3.13,3.01,3.03,1855787.7371459992,2.3366,2.3366,2.247,2.2619,1855787.7371
2008-10-16 11:00:00,3.03,3.08,3.0,3.03,2135001.374759417,2.2619,2.2993,2.2396,2.2619,2135001.3748
2008-10-16 11:30:00,3.03,3.16,3.03,3.11,1091421.5012372837,2.2619,2.359,2.2619,2.3217,1091421.5012
2008-10-16 12:00:00,3.11,3.24,3.08,3.16,1969480.3409403355,2.3217,2.4187,2.2993,2.359,1969480.3409
2008-10-16 12:30:00,3.16,3.17,3.06,3.06,1907478.691229035,2.359,2.3665,2.2843,2.2843,1907478.6912
2008-10-16 13:00:00,3.06,3.12,3.06,3.08,889331.8669232883,2.2843,2.3291,2.2843,2.2993,889331.8669
2008-10-16 13:30:00,3.08,3.12,3.03,3.12,933736.5960956832,2.2993,2.3291,2.2619,2.3291,933736.5961
2008-10-16 14:00:00,3.12,3.14,3.03,3.06,805059.1146549353,2.3291,2.3441,2.2619,2.2843,805059.1147
2008-10-16 14:30:00,3.05,3.14,3.03,3.11,1472367.3357162494,2.2769,2.3441,2.2619,2.3217,1472367.3357
2008-10-16 15:00:00,3.11,3.18,3.08,3.16,1937723.3984052788,2.3217,2.3739,2.2993,2.359,1937723.3984
2008-10-16 15:30:00,3.16,3.23,3.13,3.2,2238520.758867198,2.359,2.4113,2.3366,2.3889,2238520.7589
2008-10-17 09:30:00,3.15,3.23,3.06,3.14,2280175.969205389,2.3515,2.4113,2.2843,2.3441,2280175.9692
2008-10-17 10:00:00,3.14,3.15,3.06,3.12,956832.5543029968,2.3441,2.3515,2.2843,2.3291,956832.5543
2008-10-17 10:30:00,3.11,3.16,3.07,3.14,733709.1009073411,2.3217,2.359,2.2918,2.3441,733709.1009
2008-10-17 11:00:00,3.13,3.16,3.11,3.11,898405.2790761616,2.3366,2.359,2.3217,2.3217,898405.2791
2008-10-17 11:30:00,3.11,3.12,3.1,3.12,518834.2040142975,2.3217,2.3291,2.3142,2.3291,518834.204
2008-10-17 12:00:00,3.12,3.16,3.11,3.15,590734.1215287324,2.3291,2.359,2.3217,2.3515,590734.1215
2008-10-17 12:30:00,3.15,3.22,3.14,3.21,1155485.290074237,2.3515,2.4038,2.3441,2.3963,1155485.2901
2008-10-17 13:00:00,3.22,3.24,3.18,3.19,1334066.5383557875,2.4038,2.4187,2.3739,2.3814,1334066.5384
2008-10-17 13:30:00,3.19,3.27,3.19,3.24,1039318.1193291172,2.3814,2.4411,2.3814,2.4187,1039318.1193
2008-10-17 14:00:00,3.24,3.27,3.16,3.17,1233709.100907341,2.4187,2.4411,2.359,2.3665,1233709.1009
2008-10-17 14:30:00,3.18,3.2,3.14,3.17,1138163.3214187515,2.3739,2.3889,2.3441,2.3665,1138163.3214
2008-10-17 15:00:00,3.17,3.22,3.13,3.16,1880670.8825955456,2.3665,2.4038,2.3366,2.359,1880670.8826
2008-10-17 15:30:00,3.16,3.21,3.14,3.16,1791586.4723673356,2.359,2.3963,2.3441,2.359,1791586.4724
2008-10-20 09:30:00,3.26,3.44,3.25,3.44,1339290.6241407753,2.4336,2.568,2.4262,2.568,1339290.6241
2008-10-20 10:00:00,3.44,3.48,3.33,3.36,1579461.0943084958,2.568,2.5979,2.4859,2.5083,1579461.0943
2008-10-20 10:30:00,3.36,3.38,3.27,3.35,1600907.341215287,2.5083,2.5232,2.4411,2.5008,1600907.3412
2008-10-20 11:00:00,3.35,3.35,3.27,3.28,633901.5672257354,2.5008,2.5008,2.4411,2.4486,633901.5672
2008-10-20 11:30:00,3.27,3.35,3.24,3.34,498487.7646411877,2.4411,2.5008,2.4187,2.4934,498487.7646
2008-10-20 12:00:00,3.33,3.39,3.33,3.36,484740.1704701677,2.4859,2.5307,2.4859,2.5083,484740.1705
2008-10-20 12:30:00,3.37,3.38,3.31,3.31,485839.9780038493,2.5158,2.5232,2.471,2.471,485839.978
2008-10-20 13:00:00,3.31,3.35,3.3,3.35,481440.7478691228,2.471,2.5008,2.4635,2.5008,481440.7479
2008-10-20 13:30:00,3.35,3.35,3.3,3.31,758592.2463568875,2.5008,2.5008,2.4635,2.471,758592.2464
2008-10-20 14:00:00,3.32,3.35,3.31,3.34,542205.1141050316,2.4784,2.5008,2.471,2.4934,542205.1141
2008-10-20 14:30:00,3.34,3.38,3.33,3.36,772889.7442947483,2.4934,2.5232,2.4859,2.5083,772889.7443
2008-10-20 15:00:00,3.36,3.38,3.33,3.34,1172394.8309045916,2.5083,2.5232,2.4859,2.4934,1172394.8309
2008-10-20 15:30:00,3.33,3.38,3.31,3.34,3990514.160021996,2.4859,2.5232,2.471,2.4934,3990514.16
2008-10-21 09:30:00,3.47,3.47,3.26,3.31,988726.9727797634,2.5904,2.5904,2.4336,2.471,988726.9728
2008-10-21 10:00:00,3.3,3.38,3.3,3.31,1146136.9260379432,2.4635,2.5232,2.4635,2.471,1146136.926
2008-10-21 10:30:00,3.3,3.3,3.24,3.26,743882.320593896,2.4635,2.4635,2.4187,2.4336,743882.3206
2008-10-21 11:00:00,3.27,3.28,3.24,3.27,646961.7816882045,2.4411,2.4486,2.4187,2.4411,646961.7817
2008-10-21 11:30:00,3.27,3.29,3.2,3.2,672532.3068463018,2.4411,2.456,2.3889,2.3889,672532.3068
2008-10-21 12:00:00,3.2,3.23,3.18,3.19,636788.5620016496,2.3889,2.4113,2.3739,2.3814,636788.562
2008-10-21 12:30:00,3.19,3.2,3.12,3.12,831866.9232884244,2.3814,2.3889,2.3291,2.3291,831866.9233
2008-10-21 13:00:00,3.12,3.22,3.12,3.17,716112.1803684355,2.3291,2.4038,2.3291,2.3665,716112.1804
2008-10-21 13:30:00,3.17,3.2,3.14,3.16,1984465.218586747,2.3665,2.3889,2.3441,2.359,1984465.2186
2008-10-21 14:00:00,3.16,3.22,3.14,3.22,690954.0830354687,2.359,2.4038,2.3441,2.4038,690954.083
2008-10-21 14:30:00,3.22,3.25,3.19,3.21,689441.8476766566,2.4038,2.4262,2.3814,2.3963,689441.8477
2008-10-21 15:00:00,3.21,3.24,3.13,3.17,1035606.2689029418,2.3963,2.4187,2.3366,2.3665,1035606.2689
2008-10-21 15:30:00,3.18,3.19,3.11,3.11,1580010.998075337,2.3739,2.3814,2.3217,2.3217,1580010.9981
2008-10-22 09:30:00,3.1,3.1,2.95,2.98,943634.8638988176,2.3142,2.3142,2.2022,2.2246,943634.8639
2008-10-22 10:00:00,2.98,3.06,2.95,3.06,1765328.5675006872,2.2246,2.2843,2.2022,2.2843,1765328.5675
2008-10-22 10:30:00,3.05,3.08,2.98,3.07,1702639.5380808357,2.2769,2.2993,2.2246,2.2918,1702639.5381
2008-10-22 11:00:00,3.07,3.1,3.03,3.06,1906653.8355787727,2.2918,2.3142,2.2619,2.2843,1906653.8356
2008-10-22 11:30:00,3.07,3.09,3.05,3.08,1220236.4586197415,2.2918,2.3067,2.2769,2.2993,1220236.4586
2008-10-22 12:00:00,3.08,3.12,3.07,3.11,892768.7654660434,2.2993,2.3291,2.2918,2.3217,892768.7655
2008-10-22 12:30:00,3.1,3.11,3.08,3.09,1942535.056365136,2.3142,2.3217,2.2993,2.3067,1942535.0564
2008-10-22 13:00:00,3.09,3.09,3.08,3.08,778801.209788287,2.3067,2.3067,2.2993,2.2993,778801.2098
2008-10-22 13:30:00,3.08,3.11,3.08,3.1,1024745.669507836,2.2993,2.3217,2.2993,2.3142,1024745.6695
2008-10-22 14:00:00,3.1,3.11,3.06,3.1,1831454.4954632933,2.3142,2.3217,2.2843,2.3142,1831454.4955
2008-10-22 14:30:00,3.11,3.11,3.08,3.11,1250206.2139125653,2.3217,2.3217,2.2993,2.3217,1250206.2139
2008-10-22 15:00:00,3.11,3.12,3.08,3.09,2126752.8182568047,2.3217,2.3291,2.2993,2.3067,2126752.8183
2008-10-22 15:30:00,3.08,3.1,3.06,3.08,2771240.0329942256,2.2993,2.3142,2.2843,2.2993,2771240.033
2008-10-23 09:30:00,3.08,3.11,2.94,3.05,1416689.5793236182,2.2993,2.3217,2.1948,2.2769,1416689.5793
2008-10-23 10:00:00,3.04,3.06,2.96,2.96,888781.9631564475,2.2694,2.2843,2.2097,2.2097,888781.9632
2008-10-23 10:30:00,2.96,3.0,2.94,2.97,1273164.6961781688,2.2097,2.2396,2.1948,2.2172,1273164.6962
2008-10-23 11:00:00,2.97,2.99,2.92,2.92,1073412.1528732472,2.2172,2.2321,2.1798,2.1798,1073412.1529
2008-10-23 11:30:00,2.92,2.98,2.89,2.9,1081798.1853175694,2.1798,2.2246,2.1574,2.1649,1081798.1853
2008-10-23 12:00:00,2.91,2.92,2.81,2.82,1948583.9978003849,2.1724,2.1798,2.0977,2.1052,1948583.9978
2008-10-23 12:30:00,2.83,2.89,2.82,2.85,634726.4228759967,2.1126,2.1574,2.1052,2.1276,634726.4229
2008-10-23 13:00:00,2.84,2.86,2.78,2.78,742370.0852350838,2.1201,2.135,2.0753,2.0753,742370.0852
2008-10-23 13:30:00,2.77,2.84,2.75,2.76,753093.2086884794,2.0679,2.1201,2.0529,2.0604,753093.2087
2008-10-23 14:00:00,2.76,2.76,2.68,2.71,1243057.4649436348,2.0604,2.0604,2.0007,2.0231,1243057.4649
2008-10-23 14:30:00,2.71,2.77,2.63,2.68,2093071.212537805,2.0231,2.0679,1.9633,2.0007,2093071.2125
2008-10-23 15:00:00,2.69,2.76,2.66,2.71,2461369.260379433,2.0081,2.0604,1.9857,2.0231,2461369.2604
2008-10-23 15:30:00,2.72,2.79,2.68,2.72,2621116.3046466867,2.0305,2.0828,2.0007,2.0305,2621116.3046
2008-10-24 09:30:00,2.47,3.12,2.44,2.83,3270965.0811108053,1.8439,2.3291,1.8215,2.1126,3270965.0811
2008-10-24 10:00:00,2.83,2.85,2.65,2.66,2755017.871872422,2.1126,2.1276,1.9783,1.9857,2755017.8719
2008-10-24 10:30:00,2.66,2.74,2.65,2.72,1249381.358262304,1.9857,2.0455,1.9783,2.0305,1249381.3583
2008-10-24 11:00:00,2.73,2.74,2.67,2.68,1488864.4487214736,2.038,2.0455,1.9932,2.0007,1488864.4487
2008-10-24 11:30:00,2.68,2.73,2.67,2.7,656447.6216662084,2.0007,2.038,1.9932,2.0156,656447.6217
2008-10-24 12:00:00,2.7,2.73,2.63,2.63,1121116.304646687,2.0156,2.038,1.9633,1.9633,1121116.3046
2008-10-24 12:30:00,2.63,2.67,2.62,2.63,872284.8501512235,1.9633,1.9932,1.9559,1.9633,872284.8502
2008-10-24 13:00:00,2.63,2.67,2.6,2.66,1054852.90074237,1.9633,1.9932,1.9409,1.9857,1054852.9007
2008-10-24 13:30:00,2.66,2.7,2.66,2.69,1438960.6818806708,1.9857,2.0156,1.9857,2.0081,1438960.6819
2008-10-24 14:00:00,2.68,2.76,2.68,2.75,2226147.92411328,2.0007,2.0604,2.0007,2.0529,2226147.9241
2008-10-24 14:30:00,2.74,2.8,2.73,2.79,1431811.9329117404,2.0455,2.0902,2.038,2.0828,1431811.9329
2008-10-24 15:00:00,2.79,2.82,2.74,2.79,2040830.3546879287,2.0828,2.1052,2.0455,2.0828,2040830.3547
2008-10-24 15:30:00,2.79,2.84,2.76,2.79,3264091.284025295,2.0828,2.1201,2.0604,2.0828,3264091.284
2008-10-27 09:30:00,2.74,2.81,2.67,2.76,1431399.5050866096,2.0455,2.0977,1.9932,2.0604,1431399.5051
2008-10-27 10:00:00,2.76,2.77,2.75,2.76,1269040.4179268626,2.0604,2.0679,2.0529,2.0604,1269040.4179
2008-10-27 10:30:00,2.76,2.83,2.76,2.83,1017459.4445971954,2.0604,2.1126,2.0604,2.1126,1017459.4446
2008-10-27 11:00:00,2.83,2.83,2.79,2.8,1420951.3335166343,2.1126,2.1126,2.0828,2.0902,1420951.3335
2008-10-27 11:30:00,2.81,2.87,2.81,2.87,1286087.4346989274,2.0977,2.1425,2.0977,2.1425,1286087.4347
2008-10-27 12:00:00,2.86,2.86,2.76,2.77,1648611.4929887268,2.135,2.135,2.0604,2.0679,1648611.493
2008-10-27 12:30:00,2.77,2.82,2.76,2.82,1072449.8212812757,2.0679,2.1052,2.0604,2.1052,1072449.8213
2008-10-27 13:00:00,2.82,2.83,2.79,2.82,1458482.2656035193,2.1052,2.1126,2.0828,2.1052,1458482.2656
2008-10-27 13:30:00,2.82,2.83,2.79,2.8,1410090.7341215287,2.1052,2.1126,2.0828,2.0902,1410090.7341
2008-10-27 14:00:00,2.79,2.8,2.75,2.76,1944322.2436073688,2.0828,2.0902,2.0529,2.0604,1944322.2436
2008-10-27 14:30:00,2.76,2.79,2.74,2.74,1191641.4627440197,2.0604,2.0828,2.0455,2.0455,1191641.4627
2008-10-27 15:00:00,2.75,2.8,2.74,2.78,1694528.4575199338,2.0529,2.0902,2.0455,2.0753,1694528.4575
2008-10-27 15:30:00,2.78,2.79,2.71,2.72,3173082.2106131422,2.0753,2.0828,2.0231,2.0305,3173082.2106
2008-10-28 09:30:00,2.83,2.87,2.76,2.84,1318806.7088259554,2.1126,2.1425,2.0604,2.1201,1318806.7088
2008-10-28 10:00:00,2.84,2.94,2.84,2.9,2300384.932636788,2.1201,2.1948,2.1201,2.1649,2300384.9326
2008-10-28 10:30:00,2.89,2.9,2.7,2.71,2093621.1163046465,2.1574,2.1649,2.0156,2.0231,2093621.1163
2008-10-28 11:00:00,2.71,2.76,2.69,2.71,1802722.0236458613,2.0231,2.0604,2.0081,2.0231,1802722.0236
2008-10-28 11:30:00,2.71,2.82,2.71,2.74,1297085.5100357437,2.0231,2.1052,2.0231,2.0455,1297085.51
2008-10-28 12:00:00,2.74,2.79,2.73,2.77,692603.7943359911,2.0455,2.0828,2.038,2.0679,692603.7943
2008-10-28 12:30:00,2.78,2.84,2.77,2.83,941022.8210063238,2.0753,2.1201,2.0679,2.1126,941022.821
2008-10-28 13:00:00,2.83,2.83,2.76,2.76,991613.9675556776,2.1126,2.1126,2.0604,2.0604,991613.9676
2008-10-28 13:30:00,2.76,2.78,2.74,2.77,555265.3285675006,2.0604,2.0753,2.0455,2.0679,555265.3286
2008-10-28 14:00:00,2.77,2.81,2.75,2.81,856750.0687379708,2.0679,2.0977,2.0529,2.0977,856750.0687
2008-10-28 14:30:00,2.8,2.89,2.79,2.88,1680230.959582073,2.0902,2.1574,2.0828,2.15,1680230.9596
2008-10-28 15:00:00,2.88,2.9,2.84,2.89,3042755.017871872,2.15,2.1649,2.1201,2.1574,3042755.0179
2008-10-28 15:30:00,2.89,2.99,2.84,2.97,4463568.875446796,2.1574,2.2321,2.1201,2.2172,4463568.8754
2008-10-29 09:30:00,2.89,3.08,2.81,2.88,887544.6796810557,2.1574,2.2993,2.0977,2.15,887544.6797
2008-10-29 10:00:00,2.88,2.97,2.87,2.96,1110530.6571350012,2.15,2.2172,2.1425,2.2097,1110530.6571
2008-10-29 10:30:00,2.96,2.97,2.91,2.92,1377233.9840527906,2.2097,2.2172,2.1724,2.1798,1377233.9841
2008-10-29 11:00:00,2.92,2.95,2.92,2.94,662908.9909265877,2.1798,2.2022,2.1798,2.1948,662908.9909
2008-10-29 11:30:00,2.93,2.95,2.93,2.95,397305.47154248,2.1873,2.2022,2.1873,2.2022,397305.4715
2008-10-29 12:00:00,2.94,2.95,2.93,2.95,385894.9683805334,2.1948,2.2022,2.1873,2.2022,385894.9684
2008-10-29 12:30:00,2.95,2.98,2.94,2.96,900604.8941435248,2.2022,2.2246,2.1948,2.2097,900604.8941
2008-10-29 13:00:00,2.96,3.03,2.96,3.0,817706.9012922738,2.2097,2.2619,2.2097,2.2396,817706.9013
2008-10-29 13:30:00,3.01,3.03,2.96,2.97,1213637.6134176515,2.247,2.2619,2.2097,2.2172,1213637.6134
2008-10-29 14:00:00,2.97,3.02,2.93,2.98,1370222.7110255703,2.2172,2.2545,2.1873,2.2246,1370222.711
2008-10-29 14:30:00,2.98,3.03,2.92,3.0,782925.488039593,2.2246,2.2619,2.1798,2.2396,782925.488
2008-10-29 15:00:00,3.0,3.06,2.96,3.04,1439373.1097058014,2.2396,2.2843,2.2097,2.2694,1439373.1097
2008-10-29 15:30:00,3.04,3.09,2.98,2.98,2632801.759692054,2.2694,2.3067,2.2246,2.2246,2632801.7597
2008-10-30 09:30:00,3.06,3.16,3.02,3.03,1578223.810833104,2.2843,2.359,2.2545,2.2619,1578223.8108
2008-10-30 10:00:00,3.04,3.05,2.98,3.03,1629502.337091009,2.2694,2.2769,2.2246,2.2619,1629502.3371
2008-10-30 10:30:00,3.04,3.06,3.0,3.01,1406241.4077536429,2.2694,2.2843,2.2396,2.247,1406241.4078
2008-10-30 11:00:00,3.01,3.04,2.98,3.01,1410503.1619466592,2.247,2.2694,2.2246,2.247,1410503.1619
2008-10-30 11:30:00,3.0,3.02,2.93,2.97,1345614.5174594445,2.2396,2.2545,2.1873,2.2172,1345614.5175
2008-10-30 12:00:00,2.97,2.98,2.93,2.95,431674.4569700302,2.2172,2.2246,2.1873,2.2022,431674.457
2008-10-30 12:30:00,2.95,2.98,2.95,2.95,200577.3989551828,2.2022,2.2246,2.2022,2.2022,200577.399
2008-10-30 13:00:00,2.95,3.03,2.95,3.01,666895.7932361836,2.2022,2.2619,2.2022,2.247,666895.7932
2008-10-30 13:30:00,3.02,3.02,2.95,2.99,628952.4333241682,2.2545,2.2545,2.2022,2.2321,628952.4333
2008-10-30 14:00:00,2.99,3.04,2.98,2.98,1717899.3676106678,2.2321,2.2694,2.2246,2.2246,1717899.3676
2008-10-30 14:30:00,2.98,3.0,2.95,2.98,1858674.7319219136,2.2246,2.2396,2.2022,2.2246,1858674.7319
2008-10-30 15:00:00,2.98,3.0,2.96,2.99,1091284.025295573,2.2246,2.2396,2.2097,2.2321,1091284.0253
2008-10-30 15:30:00,2.99,3.02,2.96,2.99,2413115.2048391527,2.2321,2.2545,2.2097,2.2321,2413115.2048
2008-10-31 09:30:00,3.01,3.07,2.92,3.0,729309.8707726147,2.247,2.2918,2.1798,2.2396,729309.8708
2008-10-31 10:00:00,3.0,3.04,2.99,3.01,705389.0569150398,2.2396,2.2694,2.2321,2.247,705389.0569
2008-10-31 10:30:00,3.01,3.05,3.0,3.03,773027.2202364586,2.247,2.2769,2.2396,2.2619,773027.2202
2008-10-31 11:00:00,3.03,3.07,3.03,3.06,1827880.1209788283,2.2619,2.2918,2.2619,2.2843,1827880.121
2008-10-31 11:30:00,3.06,3.11,3.06,3.06,1171982.403079461,2.2843,2.3217,2.2843,2.2843,1171982.4031
2008-10-31 12:00:00,3.07,3.08,3.03,3.06,1289386.8572999723,2.2918,2.2993,2.2619,2.2843,1289386.8573
2008-10-31 12:30:00,3.06,3.08,3.06,3.06,667308.2210613142,2.2843,2.2993,2.2843,2.2843,667308.2211
2008-10-31 13:00:00,3.05,3.11,3.05,3.09,1411328.0175969205,2.2769,2.3217,2.2769,2.3067,1411328.0176
2008-10-31 13:30:00,3.09,3.11,3.05,3.1,1083172.9447346714,2.3067,2.3217,2.2769,2.3142,1083172.9447
2008-10-31 14:00:00,3.1,3.11,3.06,3.08,896480.6158922188,2.3142,2.3217,2.2843,2.2993,896480.6159
2008-10-31 14:30:00,3.09,3.11,3.06,3.08,1173082.2106131425,2.3067,2.3217,2.2843,2.2993,1173082.2106
2008-10-31 15:00:00,3.08,3.1,3.03,3.03,1270002.749518834,2.2993,2.3142,2.2619,2.2619,1270002.7495
2008-10-31 15:30:00,3.03,3.06,3.0,3.03,2065163.5963706349,2.2619,2.2843,2.2396,2.2619,2065163.5964
2008-11-03 09:30:00,3.09,3.19,3.06,3.16,790074.2370085234,2.3067,2.3814,2.2843,2.359,790074.237
2008-11-03 10:00:00,3.16,3.21,3.15,3.17,1380533.4066538354,2.359,2.3963,2.3515,2.3665,1380533.4067
2008-11-03 10:30:00,3.17,3.17,3.13,3.14,1888919.4390981577,2.3665,2.3665,2.3366,2.3441,1888919.4391
2008-11-03 11:00:00,3.14,3.14,3.1,3.12,467143.249931262,2.3441,2.3441,2.3142,2.3291,467143.2499
2008-11-03 11:30:00,3.11,3.15,3.09,3.14,917376.9590321692,2.3217,2.3515,2.3067,2.3441,917376.959
2008-11-03 12:00:00,3.14,3.14,3.13,3.14,242370.08523508385,2.3441,2.3441,2.3366,2.3441,242370.0852
2008-11-03 12:30:00,3.14,3.15,3.11,3.13,1092246.3568875445,2.3441,2.3515,2.3217,2.3366,1092246.3569
2008-11-03 13:00:00,3.13,3.15,3.12,3.14,1559527.0827605168,2.3366,2.3515,2.3291,2.3441,1559527.0828
2008-11-03 13:30:00,3.13,3.14,3.12,3.13,609568.3255430299,2.3366,2.3441,2.3291,2.3366,609568.3255
2008-11-03 14:00:00,3.14,3.14,3.11,3.11,873247.1817431948,2.3441,2.3441,2.3217,2.3217,873247.1817
2008-11-03 14:30:00,3.12,3.13,3.11,3.11,929887.2697277976,2.3291,2.3366,2.3217,2.3217,929887.2697
2008-11-03 15:00:00,3.11,3.13,3.08,3.13,1462056.6400879845,2.3217,2.3366,2.2993,2.3366,1462056.6401
2008-11-03 15:30:00,3.13,3.16,3.12,3.12,3314270.0027495185,2.3366,2.359,2.3291,2.3291,3314270.0027
2008-11-04 09:30:00,3.27,3.29,3.1,3.13,1577261.4792411327,2.4411,2.456,2.3142,2.3366,1577261.4792
2008-11-04 10:00:00,3.12,3.14,3.1,3.12,807671.1575474291,2.3291,2.3441,2.3142,2.3291,807671.1575
2008-11-04 10:30:00,3.12,3.17,3.12,3.16,620566.400879846,2.3291,2.3665,2.3291,2.359,620566.4009
2008-11-04 11:00:00,3.16,3.18,3.15,3.15,445559.52708276047,2.359,2.3739,2.3515,2.3515,445559.5271
2008-11-04 11:30:00,3.15,3.16,3.12,3.13,1481715.6997525431,2.3515,2.359,2.3291,2.3366,1481715.6998
2008-11-04 12:00:00,3.13,3.15,3.11,3.12,1486114.9298872696,2.3366,2.3515,2.3217,2.3291,1486114.9299
2008-11-04 12:30:00,3.12,3.14,3.11,3.14,538493.2636788562,2.3291,2.3441,2.3217,2.3441,538493.2637
2008-11-04 13:00:00,3.14,3.14,3.11,3.11,334341.4902392081,2.3441,2.3441,2.3217,2.3217,334341.4902
2008-11-04 13:30:00,3.12,3.12,3.05,3.05,1274539.4555952707,2.3291,2.3291,2.2769,2.2769,1274539.4556
2008-11-04 14:00:00,3.06,3.08,3.03,3.08,1008523.5083860324,2.2843,2.2993,2.2619,2.2993,1008523.5084
2008-11-04 14:30:00,3.08,3.11,3.07,3.08,739895.5182843001,2.2993,2.3217,2.2918,2.2993,739895.5183
2008-11-04 15:00:00,3.09,3.11,3.08,3.11,744844.6521858674,2.3067,2.3217,2.2993,2.3217,744844.6522
2008-11-04 15:30:00,3.1,3.12,3.06,3.11,2963706.3513885066,2.3142,2.3291,2.2843,2.3217,2963706.3514
2008-11-05 09:30:00,3.06,3.08,3.0,3.04,1054302.9969755292,2.2843,2.2993,2.2396,2.2694,1054302.997
2008-11-05 10:00:00,3.03,3.07,3.02,3.06,647924.113280176,2.2619,2.2918,2.2545,2.2843,647924.1133
2008-11-05 10:30:00,3.06,3.07,3.02,3.02,232196.865548529,2.2843,2.2918,2.2545,2.2545,232196.8655
2008-11-05 11:00:00,3.03,3.03,3.0,3.01,428100.082485565,2.2619,2.2619,2.2396,2.247,428100.0825
2008-11-05 11:30:00,3.02,3.02,2.99,3.0,255155.3478141325,2.2545,2.2545,2.2321,2.2396,255155.3478
2008-11-05 12:00:00,3.0,3.0,2.98,2.98,337640.9128402529,2.2396,2.2396,2.2246,2.2246,337640.9128
2008-11-05 12:30:00,2.98,3.0,2.98,2.99,433599.120153973,2.2246,2.2396,2.2246,2.2321,433599.1202
2008-11-05 13:00:00,2.99,3.01,2.98,2.98,669370.3601869672,2.2321,2.247,2.2246,2.2246,669370.3602
2008-11-05 13:30:00,2.98,3.01,2.95,2.99,852213.3626615341,2.2246,2.247,2.2022,2.2321,852213.3627
2008-11-05 14:00:00,2.98,3.01,2.96,2.97,1073549.628814957,2.2246,2.247,2.2097,2.2172,1073549.6288
2008-11-05 14:30:00,2.97,3.0,2.95,2.95,1187242.2326092932,2.2172,2.2396,2.2022,2.2022,1187242.2326
2008-11-05 15:00:00,2.96,2.98,2.91,2.93,877096.5081110805,2.2097,2.2246,2.1724,2.1873,877096.5081
2008-11-05 15:30:00,2.93,2.98,2.9,2.92,3256530.107231234,2.1873,2.2246,2.1649,2.1798,3256530.1072
2008-11-06 09:30:00,2.89,2.9,2.76,2.79,1206763.8163321416,2.1574,2.1649,2.0604,2.0828,1206763.8163
2008-11-06 10:00:00,2.79,2.79,2.69,2.7,1503161.9466593345,2.0828,2.0828,2.0081,2.0156,1503161.9467
2008-11-06 10:30:00,2.7,2.71,2.61,2.63,1400054.990376684,2.0156,2.0231,1.9484,1.9633,1400054.9904
2008-11-06 11:00:00,2.63,2.65,2.55,2.59,1489551.828430025,1.9633,1.9783,1.9036,1.9335,1489551.8284
2008-11-06 11:30:00,2.59,2.61,2.56,2.56,881908.1660709375,1.9335,1.9484,1.9111,1.9111,881908.1661
2008-11-06 12:00:00,2.55,2.56,2.44,2.46,1351251.0310695628,1.9036,1.9111,1.8215,1.8364,1351251.0311
2008-11-06 12:30:00,2.46,2.56,2.43,2.55,1540967.8306296396,1.8364,1.9111,1.814,1.9036,1540967.8306
2008-11-06 13:00:00,2.55,2.55,2.51,2.55,957794.8858949684,1.9036,1.9036,1.8738,1.9036,957794.8859
2008-11-06 13:30:00,2.54,2.55,2.52,2.54,763403.9043167445,1.8962,1.9036,1.8812,1.8962,763403.9043
2008-11-06 14:00:00,2.55,2.57,2.52,2.52,879983.5028869946,1.9036,1.9185,1.8812,1.8812,879983.5029
2008-11-06 14:30:00,2.52,2.56,2.52,2.55,990651.6359637064,1.8812,1.9111,1.8812,1.9036,990651.636
2008-11-06 15:00:00,2.55,2.55,2.53,2.54,1026945.2845751992,1.9036,1.9036,1.8887,1.8962,1026945.2846
2008-11-06 15:30:00,2.54,2.57,2.52,2.56,3306296.398130327,1.8962,1.9185,1.8812,1.9111,3306296.3981
2008-11-07 09:30:00,2.57,2.6,2.55,2.59,896068.1880670881,1.9185,1.9409,1.9036,1.9335,896068.1881
2008-11-07 10:00:00,2.58,2.66,2.58,2.66,710750.6186417376,1.926,1.9857,1.926,1.9857,710750.6186
2008-11-07 10:30:00,2.65,2.68,2.64,2.64,642562.5515534781,1.9783,2.0007,1.9708,1.9708,642562.5516
2008-11-07 11:00:00,2.64,2.66,2.63,2.64,597058.0148474016,1.9708,1.9857,1.9633,1.9708,597058.0148
2008-11-07 11:30:00,2.64,2.69,2.64,2.69,605718.9991751442,1.9708,2.0081,1.9708,2.0081,605718.9992
2008-11-07 12:00:00,2.69,2.7,2.67,2.68,589084.41022821,2.0081,2.0156,1.9932,2.0007,589084.4102
2008-11-07 12:30:00,2.68,2.71,2.67,2.7,414215.0123728347,2.0007,2.0231,1.9932,2.0156,414215.0124
2008-11-07 13:00:00,2.7,2.71,2.69,2.7,645174.5944459719,2.0156,2.0231,2.0081,2.0156,645174.5944
2008-11-07 13:30:00,2.71,2.72,2.7,2.71,861974.1545229584,2.0231,2.0305,2.0156,2.0231,861974.1545
2008-11-07 14:00:00,2.72,2.72,2.71,2.71,334066.5383557877,2.0305,2.0305,2.0231,2.0231,334066.5384
2008-11-07 14:30:00,2.71,2.71,2.65,2.66,1144762.1666208412,2.0231,2.0231,1.9783,1.9857,1144762.1666
2008-11-07 15:00:00,2.66,2.68,2.64,2.65,1138713.2251855924,1.9857,2.0007,1.9708,1.9783,1138713.2252
2008-11-07 15:30:00,2.65,2.68,2.64,2.68,1557464.9436348637,1.9783,2.0007,1.9708,2.0007,1557464.9436
2008-11-10 09:30:00,2.79,2.89,2.71,2.71,1140087.9846026944,2.0828,2.1574,2.0231,2.0231,1140087.9846
2008-11-10 10:00:00,2.71,2.73,2.67,2.71,998762.716524608,2.0231,2.038,1.9932,2.0231,998762.7165
2008-11-10 10:30:00,2.71,2.73,2.64,2.65,708963.431399505,2.0231,2.038,1.9708,1.9783,708963.4314
2008-11-10 11:00:00,2.66,2.66,2.62,2.64,403491.8889194391,1.9857,1.9857,1.9559,1.9708,403491.8889
2008-11-10 11:30:00,2.64,2.66,2.6,2.61,273852.0758867198,1.9708,1.9857,1.9409,1.9484,273852.0759
2008-11-10 12:00:00,2.6,2.62,2.57,2.57,362386.582348089,1.9409,1.9559,1.9185,1.9185,362386.5823
2008-11-10 12:30:00,2.57,2.59,2.55,2.59,593758.5922463568,1.9185,1.9335,1.9036,1.9335,593758.5922
2008-11-10 13:00:00,2.58,2.6,2.57,2.58,288699.47759142146,1.926,1.9409,1.9185,1.926,288699.4776
2008-11-10 13:30:00,2.58,2.62,2.55,2.62,2022133.626615342,1.926,1.9559,1.9036,1.9559,2022133.6266
2008-11-10 14:00:00,2.62,2.63,2.58,2.6,535743.7448446521,1.9559,1.9633,1.926,1.9409,535743.7448
2008-11-10 14:30:00,2.6,2.6,2.57,2.57,525433.0492163871,1.9409,1.9409,1.9185,1.9185,525433.0492
2008-11-10 15:00:00,2.57,2.59,2.55,2.56,1245944.459719549,1.9185,1.9335,1.9036,1.9111,1245944.4597
2008-11-10 15:30:00,2.56,2.59,2.54,2.57,1180780.8633489138,1.9111,1.9335,1.8962,1.9185,1180780.8633
2008-11-11 09:30:00,2.53,2.55,2.41,2.42,1071350.013747594,1.8887,1.9036,1.7991,1.8066,1071350.0137
2008-11-11 10:00:00,2.42,2.47,2.41,2.44,655622.7660159471,1.8066,1.8439,1.7991,1.8215,655622.766
2008-11-11 10:30:00,2.44,2.49,2.44,2.45,618916.6895793235,1.8215,1.8588,1.8215,1.829,618916.6896
2008-11-11 11:00:00,2.46,2.48,2.44,2.48,462056.64008798456,1.8364,1.8514,1.8215,1.8514,462056.6401
2008-11-11 11:30:00,2.48,2.49,2.47,2.47,203326.91778938685,1.8514,1.8588,1.8439,1.8439,203326.9178
2008-11-11 12:00:00,2.47,2.49,2.46,2.47,530657.1350013748,1.8439,1.8588,1.8364,1.8439,530657.135
2008-11-11 12:30:00,2.47,2.48,2.47,2.47,343827.330217212,1.8439,1.8514,1.8439,1.8439,343827.3302
2008-11-11 13:00:00,2.48,2.49,2.47,2.48,228210.0632389332,1.8514,1.8588,1.8439,1.8514,228210.0632
2008-11-11 13:30:00,2.49,2.52,2.48,2.52,650536.1561726697,1.8588,1.8812,1.8514,1.8812,650536.1562
2008-11-11 14:00:00,2.52,2.55,2.5,2.53,1010998.075336816,1.8812,1.9036,1.8663,1.8887,1010998.0753
2008-11-11 14:30:00,2.54,2.56,2.47,2.47,779351.1135551278,1.8962,1.9111,1.8439,1.8439,779351.1136
2008-11-11 15:00:00,2.47,2.55,2.47,2.49,1107368.710475667,1.8439,1.9036,1.8439,1.8588,1107368.7105
2008-11-11 15:30:00,2.49,2.5,2.46,2.47,1113555.1278526257,1.8588,1.8663,1.8364,1.8439,1113555.1279
2008-11-12 09:30:00,2.57,2.72,2.34,2.34,1306571.350013747,1.9185,2.0305,1.7469,1.7469,1306571.35
2008-11-12 10:00:00,2.33,2.36,2.28,2.28,1108331.042067638,1.7394,1.7618,1.7021,1.7021,1108331.0421
2008-11-12 10:30:00,2.28,2.31,2.25,2.27,941160.296948034,1.7021,1.7245,1.6797,1.6946,941160.2969
2008-11-12 11:00:00,2.28,2.31,2.24,2.27,677343.9648061588,1.7021,1.7245,1.6722,1.6946,677343.9648
2008-11-12 11:30:00,2.28,2.29,2.23,2.26,414764.91613967554,1.7021,1.7095,1.6647,1.6871,414764.9161
2008-11-12 12:00:00,2.26,2.31,2.23,2.28,663321.4187517184,1.6871,1.7245,1.6647,1.7021,663321.4188
2008-11-12 12:30:00,2.29,2.31,2.25,2.29,732746.7693153698,1.7095,1.7245,1.6797,1.7095,732746.7693
2008-11-12 13:00:00,2.3,2.31,2.27,2.28,644624.6906791311,1.717,1.7245,1.6946,1.7021,644624.6907
2008-11-12 13:30:00,2.28,2.29,2.24,2.24,555402.8045092109,1.7021,1.7095,1.6722,1.6722,555402.8045
2008-11-12 14:00:00,2.24,2.25,2.2,2.23,1241270.277701402,1.6722,1.6797,1.6423,1.6647,1241270.2777
2008-11-12 14:30:00,2.23,2.26,2.23,2.25,2576986.527357712,1.6647,1.6871,1.6647,1.6797,2576986.5274
2008-11-12 15:00:00,2.25,2.28,2.2,2.23,3066675.831729447,1.6797,1.7021,1.6423,1.6647,3066675.8317
2008-11-12 15:30:00,2.24,2.28,2.23,2.28,2802034.6439373107,1.6722,1.7021,1.6647,1.7021,2802034.6439
2008-11-13 09:30:00,2.26,2.31,2.22,2.22,1766978.2788012095,1.6871,1.7245,1.6573,1.6573,1766978.2788
2008-11-13 10:00:00,2.22,2.26,2.19,2.25,1258317.294473467,1.6573,1.6871,1.6349,1.6797,1258317.2945
2008-11-13 10:30:00,2.25,2.25,2.2,2.23,578223.8108331042,1.6797,1.6797,1.6423,1.6647,578223.8108
2008-11-13 11:00:00,2.23,2.25,2.23,2.25,1296398.1303271926,1.6647,1.6797,1.6647,1.6797,1296398.1303
2008-11-13 11:30:00,2.25,2.26,2.23,2.23,1692053.8905691502,1.6797,1.6871,1.6647,1.6647,1692053.8906
2008-11-13 12:00:00,2.23,2.26,2.23,2.25,1596645.587022271,1.6647,1.6871,1.6647,1.6797,1596645.587
2008-11-13 12:30:00,2.25,2.25,2.23,2.23,1796810.5581523231,1.6797,1.6797,1.6647,1.6647,1796810.5582
2008-11-13 13:00:00,2.23,2.27,2.23,2.27,926450.3711850424,1.6647,1.6946,1.6647,1.6946,926450.3712
2008-11-13 13:30:00,2.27,2.34,2.25,2.27,2008111.0805609017,1.6946,1.7469,1.6797,1.6946,2008111.0806
2008-11-13 14:00:00,2.28,2.33,2.25,2.32,1600219.9615067362,1.7021,1.7394,1.6797,1.7319,1600219.9615
2008-11-13 14:30:00,2.32,2.36,2.28,2.31,2605581.5232334337,1.7319,1.7618,1.7021,1.7245,2605581.5232
2008-11-13 15:00:00,2.31,2.41,2.28,2.41,1570662.634039043,1.7245,1.7991,1.7021,1.7991,1570662.634
2008-11-13 15:30:00,2.41,2.47,2.39,2.47,2556227.660159472,1.7991,1.8439,1.7842,1.8439,2556227.6602
2008-11-14 09:30:00,2.33,2.41,2.25,2.36,694253.5056365136,1.7394,1.7991,1.6797,1.7618,694253.5056
2008-11-14 10:00:00,2.36,2.38,2.29,2.29,880258.4547704151,1.7618,1.7767,1.7095,1.7095,880258.4548
2008-11-14 10:30:00,2.29,2.33,2.29,2.31,465768.49051416,1.7095,1.7394,1.7095,1.7245,465768.4905
2008-11-14 11:00:00,2.31,2.31,2.28,2.3,339015.67225735495,1.7245,1.7245,1.7021,1.717,339015.6723
2008-11-14 11:30:00,2.3,2.31,2.28,2.29,268902.94198515255,1.717,1.7245,1.7021,1.7095,268902.942
2008-11-14 12:00:00,2.29,2.31,2.28,2.29,371734.94638438267,1.7095,1.7245,1.7021,1.7095,371734.9464
2008-11-14 12:30:00,2.29,2.36,2.29,2.35,992438.8232059388,1.7095,1.7618,1.7095,1.7543,992438.8232
2008-11-14 13:00:00,2.35,2.35,2.32,2.34,273577.1240032994,1.7543,1.7543,1.7319,1.7469,273577.124
2008-11-14 13:30:00,2.34,2.34,2.32,2.33,397305.47154248,1.7469,1.7469,1.7319,1.7394,397305.4715
2008-11-14 14:00:00,2.33,2.34,2.31,2.31,688754.4679681055,1.7394,1.7469,1.7245,1.7245,688754.468
2008-11-14 14:30:00,2.31,2.33,2.29,2.33,866785.8124828155,1.7245,1.7394,1.7095,1.7394,866785.8125
2008-11-14 15:00:00,2.33,2.33,2.31,2.31,846851.8009348363,1.7394,1.7394,1.7245,1.7245,846851.8009
2008-11-14 15:30:00,2.31,2.31,2.23,2.23,1132801.7596920538,1.7245,1.7245,1.6647,1.6647,1132801.7597
2008-11-17 09:30:00,2.25,2.25,2.15,2.2,1221886.1699202638,1.6797,1.6797,1.605,1.6423,1221886.1699
2008-11-17 10:00:00,2.2,2.2,2.15,2.17,789249.3813582623,1.6423,1.6423,1.605,1.6199,789249.3814
2008-11-17 10:30:00,2.17,2.19,2.16,2.17,401567.22573549626,1.6199,1.6349,1.6125,1.6199,401567.2257
2008-11-17 11:00:00,2.16,2.21,2.16,2.18,363348.9139400605,1.6125,1.6498,1.6125,1.6274,363348.9139
2008-11-17 11:30:00,2.18,2.2,2.18,2.2,458069.8377783888,1.6274,1.6423,1.6274,1.6423,458069.8378
2008-11-17 12:00:00,2.19,2.23,2.19,2.22,510998.075336816,1.6349,1.6647,1.6349,1.6573,510998.0753
2008-11-17 12:30:00,2.22,2.22,2.2,2.22,415864.7236733571,1.6573,1.6573,1.6423,1.6573,415864.7237
2008-11-17 13:00:00,2.21,2.22,2.16,2.19,563376.4091284025,1.6498,1.6573,1.6125,1.6349,563376.4091
2008-11-17 13:30:00,2.19,2.2,2.16,2.16,511547.9791036568,1.6349,1.6423,1.6125,1.6125,511547.9791
2008-11-17 14:00:00,2.16,2.17,2.12,2.14,898130.3271927412,1.6125,1.6199,1.5826,1.5975,898130.3272
2008-11-17 14:30:00,2.14,2.2,2.12,2.17,1053753.0932086883,1.5975,1.6423,1.5826,1.6199,1053753.0932
2008-11-17 15:00:00,2.17,2.19,2.15,2.18,678443.7723398404,1.6199,1.6349,1.605,1.6274,678443.7723
2008-11-17 15:30:00,2.17,2.19,2.15,2.15,1481715.6997525431,1.6199,1.6349,1.605,1.605,1481715.6998
2008-11-18 09:30:00,2.13,2.18,2.12,2.15,2421913.6651086058,1.5901,1.6274,1.5826,1.605,2421913.6651
2008-11-18 10:00:00,2.15,2.17,2.12,2.16,1647236.7335716248,1.605,1.6199,1.5826,1.6125,1647236.7336
2008-11-18 10:30:00,2.16,2.16,2.13,2.15,616579.5985702501,1.6125,1.6125,1.5901,1.605,616579.5986
2008-11-18 11:00:00,2.15,2.16,2.15,2.15,221611.21803684352,1.605,1.6125,1.605,1.605,221611.218
2008-11-18 11:30:00,2.16,2.17,2.15,2.17,1102007.1487489687,1.6125,1.6199,1.605,1.6199,1102007.1487
2008-11-18 12:00:00,2.17,2.22,2.16,2.17,1697965.3560626889,1.6199,1.6573,1.6125,1.6199,1697965.3561
2008-11-18 12:30:00,2.17,2.17,2.16,2.16,723398.4052790761,1.6199,1.6199,1.6125,1.6125,723398.4053
2008-11-18 13:00:00,2.16,2.17,2.1,2.1,1115204.839153148,1.6125,1.6199,1.5677,1.5677,1115204.8392
2008-11-18 13:30:00,2.1,2.1,1.99,2.0,1776189.166895793,1.5677,1.5677,1.4856,1.493,1776189.1669
2008-11-18 14:00:00,1.99,2.01,1.97,1.97,1309045.9169645312,1.4856,1.5005,1.4706,1.4706,1309045.917
2008-11-18 14:30:00,1.98,1.99,1.91,1.94,2105169.095408303,1.4781,1.4856,1.4258,1.4482,2105169.0954
2008-11-18 15:00:00,1.94,1.96,1.93,1.96,3072587.2972229854,1.4482,1.4632,1.4408,1.4632,3072587.2972
2008-11-18 15:30:00,1.96,1.96,1.91,1.93,3965768.49051416,1.4632,1.4632,1.4258,1.4408,3965768.4905
2008-11-19 09:30:00,1.91,1.97,1.88,1.91,1493676.1066813306,1.4258,1.4706,1.4035,1.4258,1493676.1067
2008-11-19 10:00:00,1.9,1.93,1.85,1.87,1510448.171569975,1.4184,1.4408,1.3811,1.396,1510448.1716
2008-11-19 10:30:00,1.87,1.87,1.77,1.8,1225048.1165795985,1.396,1.396,1.3213,1.3437,1225048.1166
2008-11-19 11:00:00,1.8,1.85,1.79,1.82,1306433.8740720372,1.3437,1.3811,1.3363,1.3587,1306433.8741
2008-11-19 11:30:00,1.82,1.82,1.74,1.78,1136101.182293099,1.3587,1.3587,1.2989,1.3288,1136101.1823
2008-11-19 12:00:00,1.78,1.79,1.72,1.73,1034918.8891943909,1.3288,1.3363,1.284,1.2915,1034918.8892
2008-11-19 12:30:00,1.74,1.75,1.72,1.75,449546.3293923563,1.2989,1.3064,1.284,1.3064,449546.3294
2008-11-19 13:00:00,1.74,1.76,1.72,1.72,711437.9983502886,1.2989,1.3139,1.284,1.284,711437.9984
2008-11-19 13:30:00,1.72,1.77,1.72,1.77,1309183.3929062414,1.284,1.3213,1.284,1.3213,1309183.3929
2008-11-19 14:00:00,1.76,1.77,1.72,1.73,833654.110530657,1.3139,1.3213,1.284,1.2915,833654.1105
2008-11-19 14:30:00,1.73,1.79,1.69,1.75,1955182.8430024744,1.2915,1.3363,1.2616,1.3064,1955182.843
2008-11-19 15:00:00,1.75,1.76,1.6,1.69,1890019.2466318395,1.3064,1.3139,1.1944,1.2616,1890019.2466
2008-11-19 15:30:00,1.69,1.72,1.65,1.65,1975529.282375584,1.2616,1.284,1.2318,1.2318,1975529.2824
2008-11-20 09:30:00,1.64,1.64,1.32,1.43,2358949.683805334,1.2243,1.2243,0.9854,1.0675,2358949.6838
2008-11-20 10:00:00,1.43,1.44,0.89,1.21,13969342.864998624,1.0675,1.075,0.6644,0.9033,13969342.865
2008-11-20 10:30:00,1.21,1.22,1.13,1.16,4663046.466868297,0.9033,0.9108,0.8436,0.866,4663046.4669
2008-11-20 11:00:00,1.16,1.2,1.09,1.17,41252405.82897992,0.866,0.8958,0.8137,0.8734,41252405.829
2008-11-20 11:30:00,1.18,1.21,1.16,1.21,2290486.6648336537,0.8809,0.9033,0.866,0.9033,2290486.6648
2008-11-20 12:00:00,1.21,1.24,1.19,1.24,2676381.633214188,0.9033,0.9257,0.8884,0.9257,2676381.6332
2008-11-20 12:30:00,1.24,1.3,1.21,1.25,4034231.50948584,0.9257,0.9705,0.9033,0.9331,4034231.5095
2008-11-20 13:00:00,1.24,1.25,1.21,1.22,4746631.8394281,0.9257,0.9331,0.9033,0.9108,4746631.8394
2008-11-20 13:30:00,1.22,1.44,1.2,1.4,6676381.633214187,0.9108,1.075,0.8958,1.0451,6676381.6332
2008-11-20 14:00:00,1.4,1.4,1.3,1.3,2583722.848501512,1.0451,1.0451,0.9705,0.9705,2583722.8485
2008-11-20 14:30:00,1.3,1.31,1.11,1.13,5700302.447071762,0.9705,0.9779,0.8286,0.8436,5700302.4471
2008-11-20 15:00:00,1.12,1.15,1.09,1.14,3945697.00302447,0.8361,0.8585,0.8137,0.851,3945697.003
2008-11-20 15:30:00,1.14,1.21,1.12,1.2,9679543.57987352,0.851,0.9033,0.8361,0.8958,9679543.5799
2008-11-21 09:30:00,1.29,1.31,1.24,1.24,3186554.852900742,0.963,0.9779,0.9257,0.9257,3186554.8529
2008-11-21 10:00:00,1.24,1.26,1.21,1.24,1522821.006323893,0.9257,0.9406,0.9033,0.9257,1522821.0063
2008-11-21 10:30:00,1.24,1.3,1.23,1.29,2558289.799285125,0.9257,0.9705,0.9182,0.963,2558289.7993
2008-11-21 11:00:00,1.29,1.35,1.27,1.34,1713087.7096508108,0.963,1.0078,0.9481,1.0003,1713087.7097
2008-11-21 11:30:00,1.34,1.38,1.29,1.3,1520896.3431399504,1.0003,1.0302,0.963,0.9705,1520896.3431
2008-11-21 12:00:00,1.3,1.33,1.27,1.32,1157272.4773164694,0.9705,0.9929,0.9481,0.9854,1157272.4773
2008-11-21 12:30:00,1.32,1.4,1.32,1.36,1855925.2130877087,0.9854,1.0451,0.9854,1.0153,1855925.2131
2008-11-21 13:00:00,1.35,1.37,1.28,1.32,1076711.5754742918,1.0078,1.0227,0.9555,0.9854,1076711.5755
2008-11-21 13:30:00,1.32,1.32,1.28,1.29,1175419.301622216,0.9854,0.9854,0.9555,0.963,1175419.3016
2008-11-21 14:00:00,1.28,1.31,1.28,1.29,1059252.1308770964,0.9555,0.9779,0.9555,0.963,1059252.1309
2008-11-21 14:30:00,1.29,1.31,1.27,1.29,1269590.3216937035,0.963,0.9779,0.9481,0.963,1269590.3217
2008-11-21 15:00:00,1.29,1.34,1.28,1.32,1776189.166895793,0.963,1.0003,0.9555,0.9854,1776189.1669
2008-11-21 15:30:00,1.32,1.44,1.32,1.44,6765603.519384107,0.9854,1.075,0.9854,1.075,6765603.5194
2008-11-24 09:30:00,1.53,1.58,1.46,1.56,2157547.42919989,1.1422,1.1795,1.0899,1.1646,2157547.4292
2008-11-24 10:00:00,1.57,1.59,1.54,1.59,3379433.5991201536,1.172,1.187,1.1496,1.187,3379433.5991
2008-11-24 10:30:00,1.59,1.61,1.54,1.56,2935386.307396205,1.187,1.2019,1.1496,1.1646,2935386.3074
2008-11-24 11:00:00,1.56,1.6,1.56,1.59,1250343.6898542754,1.1646,1.1944,1.1646,1.187,1250343.6899
2008-11-24 11:30:00,1.59,1.66,1.59,1.64,1172532.3068463018,1.187,1.2392,1.187,1.2243,1172532.3068
2008-11-24 12:00:00,1.63,1.64,1.56,1.59,652185.8674731922,1.2168,1.2243,1.1646,1.187,652185.8675
2008-11-24 12:30:00,1.59,1.59,1.56,1.58,600907.3412152872,1.187,1.187,1.1646,1.1795,600907.3412
2008-11-24 13:00:00,1.57,1.59,1.57,1.58,913802.584547704,1.172,1.187,1.172,1.1795,913802.5845
2008-11-24 13:30:00,1.59,1.6,1.57,1.6,958069.8377783886,1.187,1.1944,1.172,1.1944,958069.8378
2008-11-24 14:00:00,1.6,1.61,1.58,1.61,592246.3568875446,1.1944,1.2019,1.1795,1.2019,592246.3569
2008-11-24 14:30:00,1.61,1.61,1.56,1.56,957244.9821281276,1.2019,1.2019,1.1646,1.1646,957244.9821
2008-11-24 15:00:00,1.57,1.62,1.56,1.62,1620978.8287049765,1.172,1.2094,1.1646,1.2094,1620978.8287
2008-11-24 15:30:00,1.62,1.64,1.58,1.64,3032719.2741270275,1.2094,1.2243,1.1795,1.2243,3032719.2741
2008-11-25 09:30:00,1.69,1.72,1.58,1.67,1565438.5482540554,1.2616,1.284,1.1795,1.2467,1565438.5483
2008-11-25 10:00:00,1.67,1.7,1.66,1.69,1841077.811383008,1.2467,1.2691,1.2392,1.2616,1841077.8114
2008-11-25 10:30:00,1.69,1.69,1.64,1.64,1049353.863073962,1.2616,1.2616,1.2243,1.2243,1049353.8631
2008-11-25 11:00:00,1.64,1.65,1.62,1.64,668682.9804784162,1.2243,1.2318,1.2094,1.2243,668682.9805
2008-11-25 11:30:00,1.64,1.64,1.62,1.63,642287.5996700577,1.2243,1.2243,1.2094,1.2168,642287.5997
2008-11-25 12:00:00,1.63,1.64,1.62,1.62,294198.5152598295,1.2168,1.2243,1.2094,1.2094,294198.5153
2008-11-25 12:30:00,1.62,1.65,1.59,1.61,754467.9681055815,1.2094,1.2318,1.187,1.2019,754467.9681
2008-11-25 13:00:00,1.61,1.65,1.61,1.65,913940.0604894144,1.2019,1.2318,1.2019,1.2318,913940.0605
2008-11-25 13:30:00,1.66,1.68,1.64,1.64,677206.4888644486,1.2392,1.2541,1.2243,1.2243,677206.4889
2008-11-25 14:00:00,1.64,1.64,1.59,1.59,759692.053890569,1.2243,1.2243,1.187,1.187,759692.0539
2008-11-25 14:30:00,1.59,1.61,1.55,1.59,1100769.865273577,1.187,1.2019,1.1571,1.187,1100769.8653
2008-11-25 15:00:00,1.59,1.61,1.55,1.61,1466318.3942810006,1.187,1.2019,1.1571,1.2019,1466318.3943
2008-11-25 15:30:00,1.61,1.63,1.59,1.6,2280313.445147099,1.2019,1.2168,1.187,1.1944,2280313.4451
2008-11-26 09:30:00,1.54,1.64,1.53,1.63,480615.89221886167,1.1496,1.2243,1.1422,1.2168,480615.8922
2008-11-26 10:00:00,1.63,1.64,1.55,1.61,1976491.613967556,1.2168,1.2243,1.1571,1.2019,1976491.614
2008-11-26 10:30:00,1.62,1.64,1.59,1.64,682430.5746494363,1.2094,1.2243,1.187,1.2243,682430.5746
2008-11-26 11:00:00,1.64,1.66,1.61,1.63,801072.3123453395,1.2243,1.2392,1.2019,1.2168,801072.3123
2008-11-26 11:30:00,1.63,1.64,1.61,1.63,511273.0272202364,1.2168,1.2243,1.2019,1.2168,511273.0272
2008-11-26 12:00:00,1.62,1.69,1.62,1.67,1009898.2678031344,1.2094,1.2616,1.2094,1.2467,1009898.2678
2008-11-26 12:30:00,1.67,1.68,1.65,1.66,718999.1751443497,1.2467,1.2541,1.2318,1.2392,718999.1751
2008-11-26 13:00:00,1.66,1.69,1.65,1.67,855237.8333791585,1.2392,1.2616,1.2318,1.2467,855237.8334
2008-11-26 13:30:00,1.67,1.69,1.64,1.69,386307.396205664,1.2467,1.2616,1.2243,1.2616,386307.3962
2008-11-26 14:00:00,1.69,1.73,1.67,1.72,493263.6788562001,1.2616,1.2915,1.2467,1.284,493263.6789
2008-11-26 14:30:00,1.72,1.72,1.71,1.72,599945.0096233159,1.284,1.284,1.2765,1.284,599945.0096
2008-11-26 15:00:00,1.72,1.78,1.71,1.77,1906378.883695353,1.284,1.3288,1.2765,1.3213,1906378.8837
2008-11-26 15:30:00,1.77,1.83,1.75,1.82,2849326.36788562,1.3213,1.3661,1.3064,1.3587,2849326.3679
2008-11-28 09:30:00,1.79,1.83,1.7,1.7,1484327.742645037,1.3363,1.3661,1.2691,1.2691,1484327.7426
2008-11-28 10:00:00,1.69,1.75,1.69,1.72,1239895.5182843,1.2616,1.3064,1.2616,1.284,1239895.5183
2008-11-28 10:30:00,1.73,1.73,1.7,1.72,568463.0189716798,1.2915,1.2915,1.2691,1.284,568463.019
2008-11-28 11:00:00,1.71,1.71,1.68,1.7,837365.9609568325,1.2765,1.2765,1.2541,1.2691,837365.961
2008-11-28 11:30:00,1.7,1.71,1.67,1.67,1348501.5122353586,1.2691,1.2765,1.2467,1.2467,1348501.5122
2008-11-28 12:00:00,1.67,1.69,1.66,1.66,897305.4715424799,1.2467,1.2616,1.2392,1.2392,897305.4715
2008-11-28 12:30:00,1.66,1.71,1.65,1.7,1273302.172119879,1.2392,1.2765,1.2318,1.2691,1273302.1721
2008-12-01 09:30:00,1.67,1.69,1.59,1.59,1440747.869122903,1.2467,1.2616,1.187,1.187,1440747.8691
2008-12-01 10:00:00,1.6,1.61,1.57,1.6,1095133.3516634589,1.1944,1.2019,1.172,1.1944,1095133.3517
2008-12-01 10:30:00,1.6,1.61,1.59,1.59,859774.5394555952,1.1944,1.2019,1.187,1.187,859774.5395
2008-12-01 11:00:00,1.59,1.61,1.55,1.56,917926.86279901,1.187,1.2019,1.1571,1.1646,917926.8628
2008-12-01 11:30:00,1.56,1.59,1.55,1.59,411740.4454220511,1.1646,1.187,1.1571,1.187,411740.4454
2008-12-01 12:00:00,1.59,1.6,1.58,1.59,325680.50591146544,1.187,1.1944,1.1795,1.187,325680.5059
2008-12-01 12:30:00,1.59,1.6,1.56,1.57,402804.50921088806,1.187,1.1944,1.1646,1.172,402804.5092
2008-12-01 13:00:00,1.56,1.59,1.56,1.56,528320.0439923013,1.1646,1.187,1.1646,1.1646,528320.044
2008-12-01 13:30:00,1.56,1.57,1.56,1.56,849188.8919439097,1.1646,1.172,1.1646,1.1646,849188.8919
2008-12-01 14:00:00,1.56,1.57,1.56,1.57,491751.4434973879,1.1646,1.172,1.1646,1.172,491751.4435
2008-12-01 14:30:00,1.57,1.61,1.56,1.6,858674.7319219136,1.172,1.2019,1.1646,1.1944,858674.7319
2008-12-01 15:00:00,1.6,1.62,1.59,1.6,1149986.2524058288,1.1944,1.2094,1.187,1.1944,1149986.2524
2008-12-01 15:30:00,1.61,1.62,1.59,1.6,2217761.8916689577,1.2019,1.2094,1.187,1.1944,2217761.8917
2008-12-02 09:30:00,1.64,1.64,1.53,1.54,1247319.219136651,1.2243,1.2243,1.1422,1.1496,1247319.2191
2008-12-02 10:00:00,1.54,1.56,1.5,1.54,951745.9444597196,1.1496,1.1646,1.1198,1.1496,951745.9445
2008-12-02 10:30:00,1.54,1.56,1.53,1.53,655485.2900742369,1.1496,1.1646,1.1422,1.1422,655485.2901
2008-12-02 11:00:00,1.53,1.53,1.52,1.53,495188.3420401429,1.1422,1.1422,1.1347,1.1422,495188.342
2008-12-02 11:30:00,1.53,1.54,1.52,1.53,320868.8479516084,1.1422,1.1496,1.1347,1.1422,320868.848
2008-12-02 12:00:00,1.54,1.56,1.53,1.56,356612.5927962606,1.1496,1.1646,1.1422,1.1646,356612.5928
2008-12-02 12:30:00,1.56,1.58,1.56,1.56,367748.14407478686,1.1646,1.1795,1.1646,1.1646,367748.1441
2008-12-02 13:00:00,1.56,1.57,1.54,1.55,952845.7519934012,1.1646,1.172,1.1496,1.1571,952845.752
2008-12-02 13:30:00,1.55,1.56,1.54,1.56,287874.6219411603,1.1571,1.1646,1.1496,1.1646,287874.6219
2008-12-02 14:00:00,1.55,1.56,1.52,1.52,930712.1253780588,1.1571,1.1646,1.1347,1.1347,930712.1254
2008-12-02 14:30:00,1.52,1.53,1.52,1.53,453945.5595270827,1.1347,1.1422,1.1347,1.1422,453945.5595
2008-12-02 15:00:00,1.53,1.6,1.53,1.59,880120.9788287049,1.1422,1.1944,1.1422,1.187,880120.9788
2008-12-02 15:30:00,1.6,1.67,1.59,1.64,1597745.3945559526,1.1944,1.2467,1.187,1.2243,1597745.3946
2008-12-03 09:30:00,1.58,1.64,1.54,1.6,787599.6700577398,1.1795,1.2243,1.1496,1.1944,787599.6701
2008-12-03 10:00:00,1.59,1.62,1.59,1.61,560076.9865273576,1.187,1.2094,1.187,1.2019,560076.9865
2008-12-03 10:30:00,1.62,1.64,1.6,1.63,667858.124828155,1.2094,1.2243,1.1944,1.2168,667858.1248
2008-12-03 11:00:00,1.64,1.64,1.61,1.63,441435.2488314544,1.2243,1.2243,1.2019,1.2168,441435.2488
2008-12-03 11:30:00,1.63,1.64,1.61,1.64,614379.983502887,1.2168,1.2243,1.2019,1.2243,614379.9835
2008-12-03 12:00:00,1.64,1.65,1.61,1.64,373659.6095683255,1.2243,1.2318,1.2019,1.2243,373659.6096
2008-12-03 12:30:00,1.64,1.67,1.64,1.67,302996.97552928235,1.2243,1.2467,1.2243,1.2467,302996.9755
2008-12-03 13:00:00,1.67,1.69,1.65,1.65,456420.1264778663,1.2467,1.2616,1.2318,1.2318,456420.1265
2008-12-03 13:30:00,1.65,1.66,1.61,1.63,269590.3216937036,1.2318,1.2392,1.2019,1.2168,269590.3217
2008-12-03 14:00:00,1.63,1.67,1.63,1.64,393731.0970580148,1.2168,1.2467,1.2168,1.2243,393731.0971
2008-12-03 14:30:00,1.64,1.69,1.64,1.67,589909.2658784712,1.2243,1.2616,1.2243,1.2467,589909.2659
2008-12-03 15:00:00,1.67,1.72,1.64,1.72,850151.2235358811,1.2467,1.284,1.2243,1.284,850151.2235
2008-12-03 15:30:00,1.72,1.75,1.67,1.73,2528182.568050591,1.284,1.3064,1.2467,1.2915,2528182.5681
2008-12-04 09:30:00,1.66,1.67,1.6,1.63,1211575.474291999,1.2392,1.2467,1.1944,1.2168,1211575.4743
2008-12-04 10:00:00,1.63,1.66,1.61,1.64,890431.67445697,1.2168,1.2392,1.2019,1.2243,890431.6745
2008-12-04 10:30:00,1.64,1.7,1.64,1.69,1353175.6942535054,1.2243,1.2691,1.2243,1.2616,1353175.6943
2008-12-04 11:00:00,1.69,1.7,1.64,1.66,1344789.6618091832,1.2616,1.2691,1.2243,1.2392,1344789.6618
2008-12-04 11:30:00,1.66,1.68,1.64,1.67,916689.5793236184,1.2392,1.2541,1.2243,1.2467,916689.5793
2008-12-04 12:00:00,1.67,1.68,1.63,1.63,491201.5397305471,1.2467,1.2541,1.2168,1.2168,491201.5397
2008-12-04 12:30:00,1.64,1.65,1.62,1.64,384795.16084685177,1.2243,1.2318,1.2094,1.2243,384795.1608
2008-12-04 13:00:00,1.65,1.65,1.62,1.62,651086.0599395105,1.2318,1.2318,1.2094,1.2094,651086.0599
2008-12-04 13:30:00,1.62,1.63,1.62,1.62,343964.80615892215,1.2094,1.2168,1.2094,1.2094,343964.8062
2008-12-04 14:00:00,1.62,1.63,1.6,1.61,535331.3170195215,1.2094,1.2168,1.1944,1.2019,535331.317
2008-12-04 14:30:00,1.61,1.61,1.58,1.6,703739.3456145173,1.2019,1.2019,1.1795,1.1944,703739.3456
2008-12-04 15:00:00,1.59,1.6,1.56,1.57,1737695.9032169369,1.187,1.1944,1.1646,1.172,1737695.9032
2008-12-04 15:30:00,1.57,1.59,1.57,1.58,1467005.7739895517,1.172,1.187,1.172,1.1795,1467005.774
2008-12-05 09:30:00,1.56,1.58,1.53,1.54,625103.1069562826,1.1646,1.1795,1.1422,1.1496,625103.107
2008-12-05 10:00:00,1.54,1.56,1.53,1.54,771240.032994226,1.1496,1.1646,1.1422,1.1496,771240.033
2008-12-05 10:30:00,1.54,1.59,1.53,1.56,1378333.7915864722,1.1496,1.187,1.1422,1.1646,1378333.7916
2008-12-05 11:00:00,1.56,1.57,1.56,1.57,580423.4259004673,1.1646,1.172,1.1646,1.172,580423.4259
2008-12-05 11:30:00,1.56,1.61,1.56,1.61,545779.4885894968,1.1646,1.2019,1.1646,1.2019,545779.4886
2008-12-05 12:00:00,1.61,1.62,1.6,1.61,208001.09980753367,1.2019,1.2094,1.1944,1.2019,208001.0998
2008-12-05 12:30:00,1.61,1.61,1.59,1.59,336953.533131702,1.2019,1.2019,1.187,1.187,336953.5331
2008-12-05 13:00:00,1.59,1.64,1.59,1.61,471405.0041242782,1.187,1.2243,1.187,1.2019,471405.0041
2008-12-05 13:30:00,1.6,1.67,1.6,1.67,856200.16497113,1.1944,1.2467,1.1944,1.2467,856200.165
2008-12-05 14:00:00,1.67,1.68,1.64,1.65,737558.4272752268,1.2467,1.2541,1.2243,1.2318,737558.4273
2008-12-05 14:30:00,1.64,1.67,1.64,1.67,545642.0126477865,1.2243,1.2467,1.2243,1.2467,545642.0126
2008-12-05 15:00:00,1.66,1.68,1.64,1.64,1600219.9615067362,1.2392,1.2541,1.2243,1.2243,1600219.9615
2008-12-05 15:30:00,1.64,1.66,1.63,1.64,2149023.920813857,1.2243,1.2392,1.2168,1.2243,2149023.9208
2008-12-08 09:30:00,1.69,1.8,1.69,1.76,1215149.848776464,1.2616,1.3437,1.2616,1.3139,1215149.8488
2008-12-08 10:00:00,1.76,1.78,1.75,1.77,650673.6321143799,1.3139,1.3288,1.3064,1.3213,650673.6321
2008-12-08 10:30:00,1.77,1.77,1.74,1.74,1023920.8138575748,1.3213,1.3213,1.2989,1.2989,1023920.8139
2008-12-08 11:00:00,1.74,1.76,1.74,1.75,684767.6656585097,1.2989,1.3139,1.2989,1.3064,684767.6657
2008-12-08 11:30:00,1.76,1.77,1.74,1.75,1192741.270277701,1.3139,1.3213,1.2989,1.3064,1192741.2703
2008-12-08 12:00:00,1.75,1.75,1.74,1.75,313995.0508660984,1.3064,1.3064,1.2989,1.3064,313995.0509
2008-12-08 12:30:00,1.75,1.75,1.73,1.74,414352.4883145449,1.3064,1.3064,1.2915,1.2989,414352.4883
2008-12-08 13:00:00,1.73,1.75,1.73,1.75,364311.2455320319,1.2915,1.3064,1.2915,1.3064,364311.2455
2008-12-08 13:30:00,1.75,1.75,1.73,1.73,441297.77288974426,1.3064,1.3064,1.2915,1.2915,441297.7729
2008-12-08 14:00:00,1.73,1.75,1.73,1.75,487764.64118779206,1.2915,1.3064,1.2915,1.3064,487764.6412
2008-12-08 14:30:00,1.75,1.75,1.74,1.74,1186004.9491339014,1.3064,1.3064,1.2989,1.2989,1186004.9491
2008-12-08 15:00:00,1.74,1.75,1.73,1.74,979378.6087434698,1.2989,1.3064,1.2915,1.2989,979378.6087
2008-12-08 15:30:00,1.75,1.75,1.72,1.75,1779901.0173219685,1.3064,1.3064,1.284,1.3064,1779901.0173
2008-12-09 09:30:00,1.69,1.77,1.66,1.7,755980.2034643936,1.2616,1.3213,1.2392,1.2691,755980.2035
2008-12-09 10:00:00,1.7,1.77,1.69,1.75,625653.0107231234,1.2691,1.3213,1.2616,1.3064,625653.0107
2008-12-09 10:30:00,1.76,1.83,1.76,1.8,1058152.3233434148,1.3139,1.3661,1.3139,1.3437,1058152.3233
2008-12-09 11:00:00,1.8,1.82,1.76,1.77,901429.749793786,1.3437,1.3587,1.3139,1.3213,901429.7498
2008-12-09 11:30:00,1.77,1.79,1.76,1.77,1213225.1855925212,1.3213,1.3363,1.3139,1.3213,1213225.1856
2008-12-09 12:00:00,1.77,1.79,1.75,1.76,714462.469067913,1.3213,1.3363,1.3064,1.3139,714462.4691
2008-12-09 12:30:00,1.77,1.8,1.76,1.78,971267.528182568,1.3213,1.3437,1.3139,1.3288,971267.5282
2008-12-09 13:00:00,1.77,1.78,1.77,1.78,714737.4209513335,1.3213,1.3288,1.3213,1.3288,714737.421
2008-12-09 13:30:00,1.77,1.79,1.77,1.77,657409.9532581797,1.3213,1.3363,1.3213,1.3213,657409.9533
2008-12-09 14:00:00,1.77,1.78,1.75,1.76,803959.3071212537,1.3213,1.3288,1.3064,1.3139,803959.3071
2008-12-09 14:30:00,1.75,1.77,1.74,1.77,1017321.9686554852,1.3064,1.3213,1.2989,1.3213,1017321.9687
2008-12-09 15:00:00,1.76,1.79,1.76,1.77,1325543.029969755,1.3139,1.3363,1.3139,1.3213,1325543.03
2008-12-09 15:30:00,1.77,1.78,1.75,1.77,1782513.0602144622,1.3213,1.3288,1.3064,1.3213,1782513.0602
2008-12-10 09:30:00,1.74,1.83,1.74,1.8,469755.29282375576,1.2989,1.3661,1.2989,1.3437,469755.2928
2008-12-10 10:00:00,1.8,1.8,1.76,1.76,796535.6062689029,1.3437,1.3437,1.3139,1.3139,796535.6063
2008-12-10 10:30:00,1.77,1.83,1.76,1.78,1522546.0544404727,1.3213,1.3661,1.3139,1.3288,1522546.0544
2008-12-10 11:00:00,1.79,1.86,1.79,1.85,1339153.1481990651,1.3363,1.3885,1.3363,1.3811,1339153.1482
2008-12-10 11:30:00,1.85,1.88,1.83,1.88,1068600.49491339,1.3811,1.4035,1.3661,1.4035,1068600.4949
2008-12-10 12:00:00,1.88,1.89,1.85,1.87,1575886.7198240303,1.4035,1.4109,1.3811,1.396,1575886.7198
2008-12-10 12:30:00,1.87,1.88,1.85,1.85,794885.8949683805,1.396,1.4035,1.3811,1.3811,794885.895
2008-12-10 13:00:00,1.85,1.91,1.85,1.88,2760241.95765741,1.3811,1.4258,1.3811,1.4035,2760241.9577
2008-12-10 13:30:00,1.88,1.89,1.88,1.89,1027220.2364586196,1.4035,1.4109,1.4035,1.4109,1027220.2365
2008-12-10 14:00:00,1.89,1.91,1.83,1.84,1733984.0527907617,1.4109,1.4258,1.3661,1.3736,1733984.0528
2008-12-10 14:30:00,1.84,1.9,1.84,1.87,1056915.039868023,1.3736,1.4184,1.3736,1.396,1056915.0399
2008-12-10 15:00:00,1.88,1.91,1.87,1.91,515259.8295298322,1.4035,1.4258,1.396,1.4258,515259.8295
2008-12-10 15:30:00,1.91,1.91,1.88,1.89,1150398.6802309596,1.4258,1.4258,1.4035,1.4109,1150398.6802
2008-12-11 09:30:00,1.82,1.88,1.8,1.8,713087.709650811,1.3587,1.4035,1.3437,1.3437,713087.7097
2008-12-11 10:00:00,1.8,1.83,1.8,1.82,1083172.9447346714,1.3437,1.3661,1.3437,1.3587,1083172.9447
2008-12-11 10:30:00,1.82,1.83,1.81,1.81,613280.1759692053,1.3587,1.3661,1.3512,1.3512,613280.176
2008-12-11 11:00:00,1.81,1.83,1.81,1.82,436623.5908715974,1.3512,1.3661,1.3512,1.3587,436623.5909
2008-12-11 11:30:00,1.83,1.83,1.82,1.82,331454.49546329386,1.3661,1.3661,1.3587,1.3587,331454.4955
2008-12-11 12:00:00,1.82,1.83,1.8,1.81,780450.9210888094,1.3587,1.3661,1.3437,1.3512,780450.9211
2008-12-11 12:30:00,1.81,1.82,1.81,1.81,383832.8292548804,1.3512,1.3587,1.3512,1.3512,383832.8293
2008-12-11 13:00:00,1.82,1.83,1.81,1.82,1070525.1580973328,1.3587,1.3661,1.3512,1.3587,1070525.1581
2008-12-11 13:30:00,1.81,1.83,1.81,1.82,595545.7794885894,1.3512,1.3661,1.3512,1.3587,595545.7795
2008-12-11 14:00:00,1.82,1.82,1.8,1.8,579461.094308496,1.3587,1.3587,1.3437,1.3437,579461.0943
2008-12-11 14:30:00,1.8,1.81,1.69,1.7,1573687.1047566675,1.3437,1.3512,1.2616,1.2691,1573687.1048
2008-12-11 15:00:00,1.7,1.77,1.68,1.75,1339015.6722573547,1.2691,1.3213,1.2541,1.3064,1339015.6723
2008-12-11 15:30:00,1.75,1.77,1.73,1.74,1320181.4682430574,1.3064,1.3213,1.2915,1.2989,1320181.4682
2008-12-12 09:30:00,1.62,1.73,1.61,1.62,2579736.0461919163,1.2094,1.2915,1.2019,1.2094,2579736.0462
2008-12-12 10:00:00,1.62,1.7,1.61,1.68,2973329.6673082206,1.2094,1.2691,1.2019,1.2541,2973329.6673
2008-12-12 10:30:00,1.67,1.68,1.66,1.67,897305.4715424799,1.2467,1.2541,1.2392,1.2467,897305.4715
2008-12-12 11:00:00,1.67,1.67,1.58,1.59,1196315.6447621663,1.2467,1.2467,1.1795,1.187,1196315.6448
2008-12-12 11:30:00,1.58,1.61,1.54,1.58,1398680.230959582,1.1795,1.2019,1.1496,1.1795,1398680.231
2008-12-12 12:00:00,1.58,1.59,1.56,1.58,674731.921913665,1.1795,1.187,1.1646,1.1795,674731.9219
2008-12-12 12:30:00,1.57,1.61,1.57,1.6,689441.8476766566,1.172,1.2019,1.172,1.1944,689441.8477
2008-12-12 13:00:00,1.59,1.61,1.59,1.59,438273.3021721199,1.187,1.2019,1.187,1.187,438273.3022
2008-12-12 13:30:00,1.59,1.6,1.58,1.6,590459.169645312,1.187,1.1944,1.1795,1.1944,590459.1696
2008-12-12 14:00:00,1.6,1.61,1.59,1.59,552653.2856750068,1.1944,1.2019,1.187,1.187,552653.2857
2008-12-12 14:30:00,1.6,1.61,1.59,1.61,776601.5947209238,1.1944,1.2019,1.187,1.2019,776601.5947
2008-12-12 15:00:00,1.6,1.61,1.59,1.6,735496.2881495737,1.1944,1.2019,1.187,1.1944,735496.2881
2008-12-12 15:30:00,1.6,1.62,1.59,1.61,2109980.75336816,1.1944,1.2094,1.187,1.2019,2109980.7534
2008-12-15 09:30:00,1.63,1.66,1.6,1.6,975116.8545504536,1.2168,1.2392,1.1944,1.1944,975116.8546
2008-12-15 10:00:00,1.61,1.61,1.56,1.57,857162.4965631014,1.2019,1.2019,1.1646,1.172,857162.4966
2008-12-15 10:30:00,1.56,1.57,1.51,1.51,3895930.7121253777,1.1646,1.172,1.1272,1.1272,3895930.7121
2008-12-15 11:00:00,1.51,1.51,1.48,1.49,5670745.119604069,1.1272,1.1272,1.1048,1.1123,5670745.1196
2008-12-15 11:30:00,1.49,1.5,1.48,1.49,574649.436348639,1.1123,1.1198,1.1048,1.1123,574649.4363
2008-12-15 12:00:00,1.49,1.5,1.48,1.48,1269590.3216937035,1.1123,1.1198,1.1048,1.1048,1269590.3217
2008-12-15 12:30:00,1.49,1.49,1.45,1.45,6014984.877646411,1.1123,1.1123,1.0825,1.0825,6014984.8776
2008-12-15 13:00:00,1.46,1.46,1.39,1.46,1226285.4000549903,1.0899,1.0899,1.0377,1.0899,1226285.4001
2008-12-15 13:30:00,1.46,1.46,1.45,1.45,610668.1330767116,1.0899,1.0899,1.0825,1.0825,610668.1331
2008-12-15 14:00:00,1.45,1.46,1.45,1.45,862386.582348089,1.0825,1.0899,1.0825,1.0825,862386.5823
2008-12-15 14:30:00,1.45,1.46,1.45,1.46,2336541.105306571,1.0825,1.0899,1.0825,1.0899,2336541.1053
2008-12-15 15:00:00,1.45,1.46,1.45,1.45,657409.9532581797,1.0825,1.0899,1.0825,1.0825,657409.9533
2008-12-15 15:30:00,1.45,1.47,1.44,1.45,4328430.024745669,1.0825,1.0974,1.075,1.0825,4328430.0247
2008-12-16 09:30:00,1.48,1.51,1.45,1.49,2768490.5141600217,1.1048,1.1272,1.0825,1.1123,2768490.5142
2008-12-16 10:00:00,1.48,1.53,1.48,1.53,5862386.582348089,1.1048,1.1422,1.1048,1.1422,5862386.5823
2008-12-16 10:30:00,1.53,1.53,1.49,1.51,857299.9725048116,1.1422,1.1422,1.1123,1.1272,857299.9725
2008-12-16 11:00:00,1.51,1.53,1.5,1.51,496975.52928237553,1.1272,1.1422,1.1198,1.1272,496975.5293
2008-12-16 11:30:00,1.51,1.53,1.51,1.53,742645.0371185042,1.1272,1.1422,1.1272,1.1422,742645.0371
2008-12-16 12:00:00,1.53,1.54,1.51,1.52,1299972.5048116578,1.1422,1.1496,1.1272,1.1347,1299972.5048
2008-12-16 12:30:00,1.52,1.53,1.5,1.52,358124.8281550728,1.1347,1.1422,1.1198,1.1347,358124.8282
2008-12-16 13:00:00,1.53,1.56,1.52,1.54,649573.8245806983,1.1422,1.1646,1.1347,1.1496,649573.8246
2008-12-16 13:30:00,1.54,1.55,1.53,1.53,742232.6092933735,1.1496,1.1571,1.1422,1.1422,742232.6093
2008-12-16 14:00:00,1.53,1.54,1.51,1.53,502062.13912565296,1.1422,1.1496,1.1272,1.1422,502062.1391
2008-12-16 14:30:00,1.53,1.54,1.51,1.53,788287.0497662908,1.1422,1.1496,1.1272,1.1422,788287.0498
2008-12-16 15:00:00,1.52,1.61,1.52,1.6,3194253.505636513,1.1347,1.2019,1.1347,1.1944,3194253.5056
2008-12-16 15:30:00,1.6,1.61,1.53,1.56,3414352.488314545,1.1944,1.2019,1.1422,1.1646,3414352.4883
2008-12-17 09:30:00,1.53,1.59,1.51,1.56,813582.6230409677,1.1422,1.187,1.1272,1.1646,813582.623
2008-12-17 10:00:00,1.56,1.64,1.56,1.64,1214737.4209513334,1.1646,1.2243,1.1646,1.2243,1214737.421
2008-12-17 10:30:00,1.64,1.66,1.61,1.66,1600632.3893318668,1.2243,1.2392,1.2019,1.2392,1600632.3893
2008-12-17 11:00:00,1.65,1.76,1.65,1.75,2085097.607918614,1.2318,1.3139,1.2318,1.3064,2085097.6079
2008-12-17 11:30:00,1.75,1.78,1.71,1.77,1340940.3354412976,1.3064,1.3288,1.2765,1.3213,1340940.3354
2008-12-17 12:00:00,1.77,1.82,1.77,1.82,1547979.1036568598,1.3213,1.3587,1.3213,1.3587,1547979.1037
2008-12-17 12:30:00,1.82,1.83,1.77,1.81,749381.358262304,1.3587,1.3661,1.3213,1.3512,749381.3583
2008-12-17 13:00:00,1.81,1.82,1.73,1.76,900329.9422601043,1.3512,1.3587,1.2915,1.3139,900329.9423
2008-12-17 13:30:00,1.76,1.81,1.76,1.76,623453.3956557602,1.3139,1.3512,1.3139,1.3139,623453.3957
2008-12-17 14:00:00,1.77,1.83,1.75,1.8,757767.3907066262,1.3213,1.3661,1.3064,1.3437,757767.3907
2008-12-17 14:30:00,1.8,1.82,1.77,1.82,2729172.3948309044,1.3437,1.3587,1.3213,1.3587,2729172.3948
2008-12-17 15:00:00,1.82,1.83,1.8,1.82,1662084.1352763264,1.3587,1.3661,1.3437,1.3587,1662084.1353
2008-12-17 15:30:00,1.82,1.83,1.75,1.76,2850976.079186142,1.3587,1.3661,1.3064,1.3139,2850976.0792
2008-12-18 09:30:00,1.77,1.83,1.67,1.69,1440060.4894143522,1.3213,1.3661,1.2467,1.2616,1440060.4894
2008-12-18 10:00:00,1.69,1.7,1.66,1.66,1016084.6851800934,1.2616,1.2691,1.2392,1.2392,1016084.6852
2008-12-18 10:30:00,1.67,1.72,1.66,1.68,726697.827880121,1.2467,1.284,1.2392,1.2541,726697.8279
2008-12-18 11:00:00,1.68,1.69,1.67,1.67,475116.8545504536,1.2541,1.2616,1.2467,1.2467,475116.8546
2008-12-18 11:30:00,1.67,1.68,1.67,1.67,307808.6334891394,1.2467,1.2541,1.2467,1.2467,307808.6335
2008-12-18 12:00:00,1.67,1.68,1.64,1.65,853313.1701952157,1.2467,1.2541,1.2243,1.2318,853313.1702
2008-12-18 12:30:00,1.64,1.69,1.64,1.68,643249.9312620291,1.2243,1.2616,1.2243,1.2541,643249.9313
2008-12-18 13:00:00,1.68,1.69,1.65,1.67,691366.5108605993,1.2541,1.2616,1.2318,1.2467,691366.5109
2008-12-18 13:30:00,1.67,1.71,1.67,1.7,791723.9483090459,1.2467,1.2765,1.2467,1.2691,791723.9483
2008-12-18 14:00:00,1.69,1.75,1.67,1.67,970305.1965905966,1.2616,1.3064,1.2467,1.2467,970305.1966
2008-12-18 14:30:00,1.67,1.68,1.66,1.68,558014.8474017046,1.2467,1.2541,1.2392,1.2541,558014.8474
2008-12-18 15:00:00,1.67,1.69,1.65,1.65,980478.4162771514,1.2467,1.2616,1.2318,1.2318,980478.4163
2008-12-18 15:30:00,1.65,1.66,1.64,1.64,1272614.7924113278,1.2318,1.2392,1.2243,1.2243,1272614.7924
2008-12-19 09:30:00,1.65,1.76,1.64,1.75,2134863.898817707,1.2318,1.3139,1.2243,1.3064,2134863.8988
2008-12-19 10:00:00,1.75,1.8,1.75,1.75,779076.1616717074,1.3064,1.3437,1.3064,1.3064,779076.1617
2008-12-19 10:30:00,1.76,1.77,1.75,1.75,563651.3610118228,1.3139,1.3213,1.3064,1.3064,563651.361
2008-12-19 11:00:00,1.75,1.76,1.74,1.75,427412.702777014,1.3064,1.3139,1.2989,1.3064,427412.7028
2008-12-19 11:30:00,1.74,1.76,1.74,1.75,314407.478691229,1.2989,1.3139,1.2989,1.3064,314407.4787
2008-12-19 12:00:00,1.76,1.77,1.73,1.75,938135.8262304096,1.3139,1.3213,1.2915,1.3064,938135.8262
2008-12-19 12:30:00,1.75,1.75,1.73,1.74,376684.0802859499,1.3064,1.3064,1.2915,1.2989,376684.0803
2008-12-19 13:00:00,1.73,1.76,1.73,1.75,305609.0184217761,1.2915,1.3139,1.2915,1.3064,305609.0184
2008-12-19 13:30:00,1.75,1.76,1.75,1.75,212262.85400054988,1.3064,1.3139,1.3064,1.3064,212262.854
2008-12-19 14:00:00,1.76,1.77,1.75,1.75,302996.97552928235,1.3139,1.3213,1.3064,1.3064,302996.9755
2008-12-19 14:30:00,1.75,1.75,1.74,1.74,267940.61039318115,1.3064,1.3064,1.2989,1.2989,267940.6104
2008-12-19 15:00:00,1.74,1.77,1.64,1.76,782925.488039593,1.2989,1.3213,1.2243,1.3139,782925.488
2008-12-19 15:30:00,1.75,1.83,1.75,1.8,3246356.8875446795,1.3064,1.3661,1.3064,1.3437,3246356.8875
2008-12-22 09:30:00,1.88,1.92,1.75,1.82,1044404.7291723948,1.4035,1.4333,1.3064,1.3587,1044404.7292
2008-12-22 10:00:00,1.82,1.83,1.76,1.76,479791.03656860045,1.3587,1.3661,1.3139,1.3139,479791.0366
2008-12-22 10:30:00,1.77,1.78,1.75,1.75,622216.1121803684,1.3213,1.3288,1.3064,1.3064,622216.1122
2008-12-22 11:00:00,1.75,1.75,1.69,1.7,977591.4215012372,1.3064,1.3064,1.2616,1.2691,977591.4215
2008-12-22 11:30:00,1.7,1.7,1.68,1.69,547979.10365686,1.2691,1.2691,1.2541,1.2616,547979.1037
2008-12-22 12:00:00,1.69,1.75,1.69,1.74,546054.4404729172,1.2616,1.3064,1.2616,1.2989,546054.4405
2008-12-22 12:30:00,1.75,1.75,1.74,1.74,368160.5718999175,1.3064,1.3064,1.2989,1.2989,368160.5719
2008-12-22 13:00:00,1.74,1.76,1.73,1.74,390019.24663183937,1.2989,1.3139,1.2915,1.2989,390019.2466
2008-12-22 13:30:00,1.74,1.74,1.73,1.74,218311.7954357987,1.2989,1.2989,1.2915,1.2989,218311.7954
2008-12-22 14:00:00,1.74,1.75,1.73,1.74,833104.2067638163,1.2989,1.3064,1.2915,1.2989,833104.2068
2008-12-22 14:30:00,1.75,1.75,1.74,1.74,620428.9249381358,1.3064,1.3064,1.2989,1.2989,620428.9249
2008-12-22 15:00:00,1.75,1.75,1.71,1.72,904729.1723948308,1.3064,1.3064,1.2765,1.284,904729.1724
2008-12-22 15:30:00,1.72,1.75,1.7,1.75,1118916.6895793234,1.284,1.3064,1.2691,1.3064,1118916.6896
2008-12-23 09:30:00,1.75,1.83,1.69,1.73,455182.8430024745,1.3064,1.3661,1.2616,1.2915,455182.843
2008-12-23 10:00:00,1.72,1.75,1.71,1.75,412427.8251306021,1.284,1.3064,1.2765,1.3064,412427.8251
2008-12-23 10:30:00,1.75,1.8,1.74,1.79,478278.80120978825,1.3064,1.3437,1.2989,1.3363,478278.8012
2008-12-23 11:00:00,1.79,1.8,1.78,1.8,488726.9727797635,1.3363,1.3437,1.3288,1.3437,488726.9728
2008-12-23 11:30:00,1.79,1.8,1.74,1.74,377096.5081110805,1.3363,1.3437,1.2989,1.2989,377096.5081
2008-12-23 12:00:00,1.74,1.75,1.74,1.74,363623.8658234808,1.2989,1.3064,1.2989,1.2989,363623.8658
2008-12-23 12:30:00,1.74,1.75,1.72,1.74,723260.9293373659,1.2989,1.3064,1.284,1.2989,723260.9293
2008-12-23 13:00:00,1.75,1.75,1.72,1.73,365686.0049491338,1.3064,1.3064,1.284,1.2915,365686.0049
2008-12-23 13:30:00,1.72,1.73,1.71,1.73,358399.7800384932,1.284,1.2915,1.2765,1.2915,358399.78
2008-12-23 14:00:00,1.73,1.74,1.72,1.74,245119.60406928783,1.2915,1.2989,1.284,1.2989,245119.6041
2008-12-23 14:30:00,1.74,1.74,1.71,1.71,304096.7830629639,1.2989,1.2989,1.2765,1.2765,304096.7831
2008-12-23 15:00:00,1.71,1.72,1.7,1.71,496975.52928237553,1.2765,1.284,1.2691,1.2765,496975.5293
2008-12-23 15:30:00,1.71,1.73,1.7,1.72,789111.905416552,1.2765,1.2915,1.2691,1.284,789111.9054
2008-12-24 09:30:00,1.76,1.79,1.68,1.69,243194.94088534504,1.3139,1.3363,1.2541,1.2616,243194.9409
2008-12-24 10:00:00,1.69,1.72,1.69,1.72,310558.1523233434,1.2616,1.284,1.2616,1.284,310558.1523
2008-12-24 10:30:00,1.72,1.72,1.69,1.69,431811.9329117404,1.284,1.284,1.2616,1.2616,431811.9329
2008-12-24 11:00:00,1.69,1.69,1.65,1.66,386857.2999725048,1.2616,1.2616,1.2318,1.2392,386857.3
2008-12-24 11:30:00,1.66,1.67,1.65,1.66,473742.0951333516,1.2392,1.2467,1.2318,1.2392,473742.0951
2008-12-24 12:00:00,1.66,1.66,1.64,1.64,312070.3876821556,1.2392,1.2392,1.2243,1.2243,312070.3877
2008-12-24 12:30:00,1.64,1.66,1.64,1.64,513335.1663458894,1.2243,1.2392,1.2243,1.2243,513335.1663
2008-12-26 09:30:00,1.65,1.67,1.61,1.61,518971.6799560076,1.2318,1.2467,1.2019,1.2019,518971.68
2008-12-26 10:00:00,1.61,1.64,1.61,1.64,112317.84437723397,1.2019,1.2243,1.2019,1.2243,112317.8444
2008-12-26 10:30:00,1.64,1.64,1.63,1.63,57327.46769315369,1.2243,1.2243,1.2168,1.2168,57327.4677
2008-12-26 11:00:00,1.63,1.64,1.62,1.62,146549.35386307395,1.2168,1.2243,1.2094,1.2094,146549.3539
2008-12-26 11:30:00,1.62,1.64,1.61,1.63,148748.96893043717,1.2094,1.2243,1.2019,1.2168,148748.9689
2008-12-26 12:00:00,1.63,1.64,1.62,1.64,196315.6447621666,1.2168,1.2243,1.2094,1.2243,196315.6448
2008-12-26 12:30:00,1.64,1.64,1.63,1.63,104894.14352488314,1.2243,1.2243,1.2168,1.2168,104894.1435
2008-12-26 13:00:00,1.63,1.64,1.63,1.64,137063.5138850701,1.2168,1.2243,1.2168,1.2243,137063.5139
2008-12-26 13:30:00,1.64,1.64,1.63,1.64,308770.9650811108,1.2243,1.2243,1.2168,1.2243,308770.9651
2008-12-26 14:00:00,1.64,1.64,1.63,1.63,60489.41435248831,1.2243,1.2243,1.2168,1.2168,60489.4144
2008-12-26 14:30:00,1.64,1.64,1.63,1.64,118916.6895793236,1.2243,1.2243,1.2168,1.2243,118916.6896
2008-12-26 15:00:00,1.64,1.64,1.62,1.63,401704.7016772064,1.2243,1.2243,1.2094,1.2168,401704.7017
2008-12-26 15:30:00,1.62,1.64,1.62,1.63,576711.5754742919,1.2094,1.2243,1.2094,1.2168,576711.5755
2008-12-29 09:30:00,1.67,1.68,1.61,1.64,1170607.6436623589,1.2467,1.2541,1.2019,1.2243,1170607.6437
2008-12-29 10:00:00,1.64,1.64,1.6,1.61,1140775.3643112455,1.2243,1.2243,1.1944,1.2019,1140775.3643
2008-12-29 10:30:00,1.61,1.71,1.61,1.65,3220923.838328292,1.2019,1.2765,1.2019,1.2318,3220923.8383
2008-12-29 11:00:00,1.65,1.67,1.65,1.67,384245.25708001095,1.2318,1.2467,1.2318,1.2467,384245.2571
2008-12-29 11:30:00,1.67,1.67,1.66,1.67,263541.3802584548,1.2467,1.2467,1.2392,1.2467,263541.3803
2008-12-29 12:00:00,1.67,1.67,1.66,1.67,422051.14105031616,1.2467,1.2467,1.2392,1.2467,422051.1411
2008-12-29 12:30:00,1.67,1.67,1.66,1.66,197552.9282375584,1.2467,1.2467,1.2392,1.2392,197552.9282
2008-12-29 13:00:00,1.66,1.67,1.64,1.64,271927.41270277696,1.2392,1.2467,1.2243,1.2243,271927.4127
2008-12-29 13:30:00,1.64,1.66,1.64,1.66,335441.2977728897,1.2243,1.2392,1.2243,1.2392,335441.2978
2008-12-29 14:00:00,1.66,1.66,1.64,1.64,555677.7563926312,1.2392,1.2392,1.2243,1.2243,555677.7564
2008-12-29 14:30:00,1.64,1.64,1.64,1.64,220923.8383282925,1.2243,1.2243,1.2243,1.2243,220923.8383
2008-12-29 15:00:00,1.64,1.64,1.61,1.62,1060764.3662359086,1.2243,1.2243,1.2019,1.2094,1060764.3662
2008-12-29 15:30:00,1.62,1.66,1.62,1.65,1666620.8413527631,1.2094,1.2392,1.2094,1.2318,1666620.8414
2008-12-30 09:30:00,1.64,1.68,1.61,1.67,920813.8575749242,1.2243,1.2541,1.2019,1.2467,920813.8576
2008-12-30 10:00:00,1.67,1.68,1.65,1.67,1093071.2125378058,1.2467,1.2541,1.2318,1.2467,1093071.2125
2008-12-30 10:30:00,1.67,1.69,1.67,1.68,472504.8116579598,1.2467,1.2616,1.2467,1.2541,472504.8117
2008-12-30 11:00:00,1.68,1.68,1.65,1.67,373109.7058014847,1.2541,1.2541,1.2318,1.2467,373109.7058
2008-12-30 11:30:00,1.67,1.74,1.67,1.74,1419164.1462744018,1.2467,1.2989,1.2467,1.2989,1419164.1463
2008-12-30 12:00:00,1.74,1.76,1.69,1.73,2015397.3054715423,1.2989,1.3139,1.2616,1.2915,2015397.3055
2008-12-30 12:30:00,1.74,1.75,1.72,1.75,662634.0390431674,1.2989,1.3064,1.284,1.3064,662634.039
2008-12-30 13:00:00,1.75,1.78,1.74,1.78,1055677.7563926312,1.3064,1.3288,1.2989,1.3288,1055677.7564
2008-12-30 13:30:00,1.78,1.83,1.77,1.81,1557877.3714599942,1.3288,1.3661,1.3213,1.3512,1557877.3715
2008-12-30 14:00:00,1.8,1.82,1.8,1.8,540555.4028045092,1.3437,1.3587,1.3437,1.3437,540555.4028
2008-12-30 14:30:00,1.8,1.8,1.79,1.79,572174.8693978554,1.3437,1.3437,1.3363,1.3363,572174.8694
2008-12-30 15:00:00,1.8,1.8,1.75,1.77,1057739.8955182843,1.3437,1.3437,1.3064,1.3213,1057739.8955
2008-12-30 15:30:00,1.77,1.83,1.77,1.83,1457932.3618366783,1.3213,1.3661,1.3213,1.3661,1457932.3618
2008-12-31 09:30:00,1.82,1.94,1.76,1.79,1630052.2408578496,1.3587,1.4482,1.3139,1.3363,1630052.2409
2008-12-31 10:00:00,1.79,1.88,1.78,1.88,802996.9755292822,1.3363,1.4035,1.3288,1.4035,802996.9755
2008-12-31 10:30:00,1.88,1.88,1.85,1.88,410228.21006323886,1.4035,1.4035,1.3811,1.4035,410228.2101
2008-12-31 11:00:00,1.89,1.89,1.87,1.89,195628.2650536156,1.4109,1.4109,1.396,1.4109,195628.2651
2008-12-31 11:30:00,1.89,1.89,1.85,1.88,314682.4305746494,1.4109,1.4109,1.3811,1.4035,314682.4306
2008-12-31 12:00:00,1.88,1.89,1.86,1.87,463431.3995050865,1.4035,1.4109,1.3885,1.396,463431.3995
2008-12-31 12:30:00,1.87,1.89,1.85,1.87,596783.0629639812,1.396,1.4109,1.3811,1.396,596783.063
2008-12-31 13:00:00,1.87,1.88,1.84,1.84,795023.3709100906,1.396,1.4035,1.3736,1.3736,795023.3709
2008-12-31 13:30:00,1.84,1.85,1.84,1.85,163321.41875171842,1.3736,1.3811,1.3736,1.3811,163321.4188
2008-12-31 14:00:00,1.84,1.87,1.84,1.86,504261.75419301615,1.3736,1.396,1.3736,1.3885,504261.7542
2008-12-31 14:30:00,1.85,1.87,1.85,1.87,530244.7071762441,1.3811,1.396,1.3811,1.396,530244.7072
2008-12-31 15:00:00,1.87,1.91,1.87,1.91,653148.1990651635,1.396,1.4258,1.396,1.4258,653148.1991
2008-12-31 15:30:00,1.91,1.91,1.85,1.87,1063376.4091284024,1.4258,1.4258,1.3811,1.396,1063376.4091
2009-01-02 09:30:00,1.85,1.96,1.83,1.9,1702914.489964256,1.3811,1.4632,1.3661,1.4184,1702914.49
2009-01-02 10:00:00,1.9,1.96,1.89,1.95,625927.9626065438,1.4184,1.4632,1.4109,1.4557,625927.9626
2009-01-02 10:30:00,1.95,1.97,1.94,1.96,846851.8009348363,1.4557,1.4706,1.4482,1.4632,846851.8009
2009-01-02 11:00:00,1.96,1.97,1.93,1.96,403079.46109430847,1.4632,1.4706,1.4408,1.4632,403079.4611
2009-01-02 11:30:00,1.96,2.01,1.96,1.97,1434973.8795710749,1.4632,1.5005,1.4632,1.4706,1434973.8796
2009-01-02 12:00:00,1.97,2.0,1.96,1.98,748556.5026120428,1.4706,1.493,1.4632,1.4781,748556.5026
2009-01-02 12:30:00,1.98,1.98,1.96,1.96,951058.5647511684,1.4781,1.4781,1.4632,1.4632,951058.5648
2009-01-02 13:00:00,1.96,1.96,1.96,1.96,546054.4404729172,1.4632,1.4632,1.4632,1.4632,546054.4405
2009-01-02 13:30:00,1.96,2.04,1.95,2.04,1241682.7055265328,1.4632,1.5229,1.4557,1.5229,1241682.7055
2009-01-02 14:00:00,2.04,2.05,2.03,2.04,890844.1022821006,1.5229,1.5304,1.5154,1.5229,890844.1023
2009-01-02 14:30:00,2.04,2.07,2.04,2.07,671982.4030794611,1.5229,1.5453,1.5229,1.5453,671982.4031
2009-01-02 15:00:00,2.07,2.08,2.06,2.07,890294.1985152598,1.5453,1.5528,1.5378,1.5453,890294.1985
2009-01-02 15:30:00,2.06,2.08,2.04,2.05,2000000.0,1.5378,1.5528,1.5229,1.5304,2000000.0
2009-01-05 09:30:00,2.02,2.11,1.96,2.08,1766703.3269177892,1.508,1.5752,1.4632,1.5528,1766703.3269
2009-01-05 10:00:00,2.08,2.09,2.05,2.06,719961.506736321,1.5528,1.5602,1.5304,1.5378,719961.5067
2009-01-05 10:30:00,2.06,2.07,2.05,2.07,825130.6021446246,1.5378,1.5453,1.5304,1.5453,825130.6021
2009-01-05 11:00:00,2.07,2.08,2.07,2.07,1164971.1300522408,1.5453,1.5528,1.5453,1.5453,1164971.1301
2009-01-05 11:30:00,2.07,2.07,2.04,2.04,488314.5449546329,1.5453,1.5453,1.5229,1.5229,488314.545
2009-01-05 12:00:00,2.04,2.04,2.02,2.04,601732.1968655485,1.5229,1.5229,1.508,1.5229,601732.1969
2009-01-05 12:30:00,2.04,2.11,2.04,2.11,302584.5477041517,1.5229,1.5752,1.5229,1.5752,302584.5477
2009-01-05 13:00:00,2.11,2.12,2.1,2.12,1689441.8476766564,1.5752,1.5826,1.5677,1.5826,1689441.8477
2009-01-05 13:30:00,2.11,2.12,2.09,2.11,1996975.529282376,1.5752,1.5826,1.5602,1.5752,1996975.5293
2009-01-05 14:00:00,2.11,2.11,2.09,2.1,348089.0844102282,1.5752,1.5752,1.5602,1.5677,348089.0844
2009-01-05 14:30:00,2.1,2.12,2.09,2.11,873522.1336266153,1.5677,1.5826,1.5602,1.5752,873522.1336
2009-01-05 15:00:00,2.1,2.12,2.06,2.07,1023920.8138575748,1.5677,1.5826,1.5378,1.5453,1023920.8139
2009-01-05 15:30:00,2.07,2.08,1.99,2.02,4459994.500962331,1.5453,1.5528,1.4856,1.508,4459994.501
2009-01-06 09:30:00,2.08,2.32,2.04,2.25,3264228.7599670053,1.5528,1.7319,1.5229,1.6797,3264228.76
2009-01-06 10:00:00,2.25,2.28,2.19,2.23,1886307.396205664,1.6797,1.7021,1.6349,1.6647,1886307.3962
2009-01-06 10:30:00,2.23,2.26,2.23,2.25,1100082.485565026,1.6647,1.6871,1.6647,1.6797,1100082.4856
2009-01-06 11:00:00,2.24,2.24,2.2,2.22,793373.6596095682,1.6722,1.6722,1.6423,1.6573,793373.6596
2009-01-06 11:30:00,2.23,2.25,2.22,2.25,1222848.5015122353,1.6647,1.6797,1.6573,1.6797,1222848.5015
2009-01-06 12:00:00,2.25,2.26,2.24,2.25,646411.8779213637,1.6797,1.6871,1.6722,1.6797,646411.8779
2009-01-06 12:30:00,2.26,2.33,2.25,2.33,1242232.6092933735,1.6871,1.7394,1.6797,1.7394,1242232.6093
2009-01-06 13:00:00,2.33,2.35,2.28,2.3,1087572.1748693977,1.7394,1.7543,1.7021,1.717,1087572.1749
2009-01-06 13:30:00,2.3,2.36,2.28,2.3,1340940.3354412976,1.717,1.7618,1.7021,1.717,1340940.3354
2009-01-06 14:00:00,2.3,2.36,2.29,2.33,1634313.995050866,1.717,1.7618,1.7095,1.7394,1634313.9951
2009-01-06 14:30:00,2.33,2.36,2.31,2.33,1468930.4371734944,1.7394,1.7618,1.7245,1.7394,1468930.4372
2009-01-06 15:00:00,2.33,2.33,2.27,2.31,1631014.572449821,1.7394,1.7394,1.6946,1.7245,1631014.5724
2009-01-06 15:30:00,2.31,2.33,2.3,2.31,1664558.70222711,1.7245,1.7394,1.717,1.7245,1664558.7022
2009-01-07 09:30:00,2.2,2.3,2.17,2.25,1526257.904866648,1.6423,1.717,1.6199,1.6797,1526257.9049
2009-01-07 10:00:00,2.25,2.29,2.24,2.25,1128265.053615617,1.6797,1.7095,1.6722,1.6797,1128265.0536
2009-01-07 10:30:00,2.25,2.35,2.25,2.33,1986389.88177069,1.6797,1.7543,1.6797,1.7394,1986389.8818
2009-01-07 11:00:00,2.33,2.33,2.31,2.33,499175.1443497387,1.7394,1.7394,1.7245,1.7394,499175.1443
2009-01-07 11:30:00,2.33,2.36,2.32,2.35,473329.667308221,1.7394,1.7618,1.7319,1.7543,473329.6673
2009-01-07 12:00:00,2.36,2.36,2.33,2.33,293236.1836678581,1.7618,1.7618,1.7394,1.7394,293236.1837
2009-01-07 12:30:00,2.33,2.33,2.31,2.31,436211.1630464668,1.7394,1.7394,1.7245,1.7245,436211.163
2009-01-07 13:00:00,2.31,2.31,2.29,2.31,250343.68985427544,1.7245,1.7245,1.7095,1.7245,250343.6899
2009-01-07 13:30:00,2.31,2.33,2.31,2.32,532169.3703601869,1.7245,1.7394,1.7245,1.7319,532169.3704
2009-01-07 14:00:00,2.33,2.35,2.31,2.33,986527.3577124004,1.7394,1.7543,1.7245,1.7394,986527.3577
2009-01-07 14:30:00,2.33,2.33,2.31,2.31,529557.3274676931,1.7394,1.7394,1.7245,1.7245,529557.3275
2009-01-07 15:00:00,2.32,2.33,2.3,2.33,1139813.032719274,1.7319,1.7394,1.717,1.7394,1139813.0327
2009-01-07 15:30:00,2.33,2.36,2.33,2.35,1441985.1525982951,1.7394,1.7618,1.7394,1.7543,1441985.1526
2009-01-08 09:30:00,2.34,2.39,2.21,2.32,1430024.7456695077,1.7469,1.7842,1.6498,1.7319,1430024.7457
2009-01-08 10:00:00,2.31,2.34,2.31,2.33,1045367.0607643662,1.7245,1.7469,1.7245,1.7394,1045367.0608
2009-01-08 10:30:00,2.33,2.36,2.33,2.33,3152323.343414902,1.7394,1.7618,1.7394,1.7394,3152323.3434
2009-01-08 11:00:00,2.33,2.34,2.28,2.29,1077124.0032994226,1.7394,1.7469,1.7021,1.7095,1077124.0033
2009-01-08 11:30:00,2.29,2.33,2.29,2.33,1550453.6706076434,1.7095,1.7394,1.7095,1.7394,1550453.6706
2009-01-08 12:00:00,2.32,2.33,2.28,2.29,937998.3502886994,1.7319,1.7394,1.7021,1.7095,937998.3503
2009-01-08 12:30:00,2.29,2.32,2.28,2.31,487627.1652460819,1.7095,1.7319,1.7021,1.7245,487627.1652
2009-01-08 13:00:00,2.31,2.33,2.28,2.29,1051278.5262579047,1.7245,1.7394,1.7021,1.7095,1051278.5263
2009-01-08 13:30:00,2.3,2.3,2.28,2.29,403904.3167445696,1.717,1.717,1.7021,1.7095,403904.3167
2009-01-08 14:00:00,2.28,2.29,2.28,2.29,891394.0060489413,1.7021,1.7095,1.7021,1.7095,891394.006
2009-01-08 14:30:00,2.28,2.31,2.28,2.31,1659472.092383833,1.7021,1.7245,1.7021,1.7245,1659472.0924
2009-01-08 15:00:00,2.31,2.31,2.28,2.28,1037530.9320868846,1.7245,1.7245,1.7021,1.7021,1037530.9321
2009-01-08 15:30:00,2.28,2.31,2.28,2.3,1532444.3222436071,1.7021,1.7245,1.7021,1.717,1532444.3222
2009-01-09 09:30:00,2.28,2.34,2.2,2.23,1031481.9906516358,1.7021,1.7469,1.6423,1.6647,1031481.9907
2009-01-09 10:00:00,2.23,2.23,2.18,2.2,538905.6915039867,1.6647,1.6647,1.6274,1.6423,538905.6915
2009-01-09 10:30:00,2.2,2.21,2.16,2.18,826092.933736596,1.6423,1.6498,1.6125,1.6274,826092.9337
2009-01-09 11:00:00,2.17,2.23,2.17,2.2,1375171.8449271375,1.6199,1.6647,1.6199,1.6423,1375171.8449
2009-01-09 11:30:00,2.2,2.2,2.15,2.18,633489.1394006049,1.6423,1.6423,1.605,1.6274,633489.1394
2009-01-09 12:00:00,2.17,2.18,2.15,2.18,432499.3126202914,1.6199,1.6274,1.605,1.6274,432499.3126
2009-01-09 12:30:00,2.17,2.18,2.16,2.16,306296.3981303272,1.6199,1.6274,1.6125,1.6125,306296.3981
2009-01-09 13:00:00,2.16,2.17,2.15,2.16,867885.620016497,1.6125,1.6199,1.605,1.6125,867885.62
2009-01-09 13:30:00,2.15,2.16,2.15,2.15,507836.1286774814,1.605,1.6125,1.605,1.605,507836.1287
2009-01-09 14:00:00,2.15,2.17,2.15,2.16,540555.4028045092,1.605,1.6199,1.605,1.6125,540555.4028
2009-01-09 14:30:00,2.17,2.19,2.16,2.17,1033956.5576024196,1.6199,1.6349,1.6125,1.6199,1033956.5576
2009-01-09 15:00:00,2.17,2.18,2.15,2.17,839840.5279076161,1.6199,1.6274,1.605,1.6199,839840.5279
2009-01-09 15:30:00,2.17,2.18,2.15,2.16,1158647.2367335714,1.6199,1.6274,1.605,1.6125,1158647.2367
2009-01-12 09:30:00,2.14,2.27,2.1,2.12,1399092.6587847124,1.5975,1.6946,1.5677,1.5826,1399092.6588
2009-01-12 10:00:00,2.12,2.13,2.04,2.05,705801.4847401704,1.5826,1.5901,1.5229,1.5304,705801.4847
2009-01-12 10:30:00,2.06,2.14,2.04,2.09,1161534.2315094855,1.5378,1.5975,1.5229,1.5602,1161534.2315
2009-01-12 11:00:00,2.09,2.14,2.07,2.07,1306296.398130327,1.5602,1.5975,1.5453,1.5453,1306296.3981
2009-01-12 11:30:00,2.07,2.07,2.05,2.05,536981.0283200439,1.5453,1.5453,1.5304,1.5304,536981.0283
2009-01-12 12:00:00,2.05,2.06,2.0,2.01,800797.3604619191,1.5304,1.5378,1.493,1.5005,800797.3605
2009-01-12 12:30:00,2.0,2.04,1.99,2.04,1048254.0555402804,1.493,1.5229,1.4856,1.5229,1048254.0555
2009-01-12 13:00:00,2.04,2.05,2.03,2.04,462881.4957382458,1.5229,1.5304,1.5154,1.5229,462881.4957
2009-01-12 13:30:00,2.04,2.04,2.01,2.03,808358.5372559801,1.5229,1.5229,1.5005,1.5154,808358.5373
2009-01-12 14:00:00,2.03,2.04,2.0,2.0,727247.7316469616,1.5154,1.5229,1.493,1.493,727247.7316
2009-01-12 14:30:00,2.0,2.01,1.95,2.01,1204426.7253230684,1.493,1.5005,1.4557,1.5005,1204426.7253
2009-01-12 15:00:00,2.01,2.02,2.0,2.0,795848.2265603519,1.5005,1.508,1.493,1.493,795848.2266
2009-01-12 15:30:00,2.01,2.03,1.97,2.03,2315782.238108331,1.5005,1.5154,1.4706,1.5154,2315782.2381
2009-01-13 09:30:00,2.04,2.1,1.96,2.09,985565.0261204288,1.5229,1.5677,1.4632,1.5602,985565.0261
2009-01-13 10:00:00,2.09,2.13,2.05,2.08,953258.1798185316,1.5602,1.5901,1.5304,1.5528,953258.1798
2009-01-13 10:30:00,2.08,2.11,2.07,2.11,727797.6354138025,1.5528,1.5752,1.5453,1.5752,727797.6354
2009-01-13 11:00:00,2.1,2.15,2.09,2.14,1380670.8825955456,1.5677,1.605,1.5602,1.5975,1380670.8826
2009-01-13 11:30:00,2.14,2.17,2.12,2.15,839015.6722573548,1.5975,1.6199,1.5826,1.605,839015.6723
2009-01-13 12:00:00,2.15,2.17,2.12,2.12,499587.57217486936,1.605,1.6199,1.5826,1.5826,499587.5722
2009-01-13 12:30:00,2.13,2.15,2.12,2.13,478416.2771514984,1.5901,1.605,1.5826,1.5901,478416.2772
2009-01-13 13:00:00,2.13,2.15,2.09,2.09,614929.8872697278,1.5901,1.605,1.5602,1.5602,614929.8873
2009-01-13 13:30:00,2.09,2.12,2.09,2.11,854550.4536706075,1.5602,1.5826,1.5602,1.5752,854550.4537
2009-01-13 14:00:00,2.11,2.12,2.1,2.1,801347.2642287599,1.5752,1.5826,1.5677,1.5677,801347.2642
2009-01-13 14:30:00,2.1,2.14,2.1,2.12,1033956.5576024196,1.5677,1.5975,1.5677,1.5826,1033956.5576
2009-01-13 15:00:00,2.12,2.19,2.09,2.16,1752130.877096508,1.5826,1.6349,1.5602,1.6125,1752130.8771
2009-01-13 15:30:00,2.16,2.2,2.15,2.19,2784300.247456695,1.6125,1.6423,1.605,1.6349,2784300.2475
2009-01-14 09:30:00,2.02,2.08,1.85,2.04,1572174.8693978551,1.508,1.5528,1.3811,1.5229,1572174.8694
2009-01-14 10:00:00,2.04,2.04,1.95,1.96,1771377.508935936,1.5229,1.5229,1.4557,1.4632,1771377.5089
2009-01-14 10:30:00,1.96,1.96,1.9,1.92,2000962.3315919712,1.4632,1.4632,1.4184,1.4333,2000962.3316
2009-01-14 11:00:00,1.92,1.92,1.83,1.85,1565438.5482540554,1.4333,1.4333,1.3661,1.3811,1565438.5483
2009-01-14 11:30:00,1.85,1.88,1.83,1.88,1060489.4143524882,1.3811,1.4035,1.3661,1.4035,1060489.4144
2009-01-14 12:00:00,1.88,1.91,1.86,1.89,1557327.4676931535,1.4035,1.4258,1.3885,1.4109,1557327.4677
2009-01-14 12:30:00,1.89,1.92,1.88,1.91,872834.7539180643,1.4109,1.4333,1.4035,1.4258,872834.7539
2009-01-14 13:00:00,1.91,1.94,1.91,1.92,1045916.9645312068,1.4258,1.4482,1.4258,1.4333,1045916.9645
2009-01-14 13:30:00,1.92,1.93,1.88,1.93,857987.3522133626,1.4333,1.4408,1.4035,1.4408,857987.3522
2009-01-14 14:00:00,1.93,1.96,1.91,1.94,806983.7778388781,1.4408,1.4632,1.4258,1.4482,806983.7778
2009-01-14 14:30:00,1.93,2.01,1.93,2.0,1876409.1284025293,1.4408,1.5005,1.4408,1.493,1876409.1284
2009-01-14 15:00:00,2.0,2.01,1.99,2.0,973467.1432499312,1.493,1.5005,1.4856,1.493,973467.1432
2009-01-14 15:30:00,2.01,2.07,1.99,2.06,5489826.780313444,1.5005,1.5453,1.4856,1.5378,5489826.7803
2009-01-15 09:30:00,2.01,2.04,1.96,1.99,1262166.6208413527,1.5005,1.5229,1.4632,1.4856,1262166.6208
2009-01-15 10:00:00,2.0,2.01,1.98,2.0,1641600.2199615063,1.493,1.5005,1.4781,1.493,1641600.22
2009-01-15 10:30:00,1.99,2.0,1.96,1.99,1474704.4267253228,1.4856,1.493,1.4632,1.4856,1474704.4267
2009-01-15 11:00:00,1.99,2.0,1.96,1.98,923838.3282925488,1.4856,1.493,1.4632,1.4781,923838.3283
2009-01-15 11:30:00,1.98,1.99,1.97,1.98,524608.1935661258,1.4781,1.4856,1.4706,1.4781,524608.1936
2009-01-15 12:00:00,1.98,1.99,1.97,1.97,1096370.635138851,1.4781,1.4856,1.4706,1.4706,1096370.6351
2009-01-15 12:30:00,1.97,1.98,1.95,1.96,1402804.5092108878,1.4706,1.4781,1.4557,1.4632,1402804.5092
2009-01-15 13:00:00,1.96,1.99,1.96,1.99,1010310.6956282648,1.4632,1.4856,1.4632,1.4856,1010310.6956
2009-01-15 13:30:00,1.99,2.04,1.98,2.03,484877.6464118779,1.4856,1.5229,1.4781,1.5154,484877.6464
2009-01-15 14:00:00,2.03,2.06,2.01,2.06,580973.3296673081,1.5154,1.5378,1.5005,1.5378,580973.3297
2009-01-15 14:30:00,2.06,2.13,2.05,2.08,1135138.8507011272,1.5378,1.5901,1.5304,1.5528,1135138.8507
2009-01-15 15:00:00,2.08,2.09,2.06,2.06,1805334.0665383555,1.5528,1.5602,1.5378,1.5378,1805334.0665
2009-01-15 15:30:00,2.06,2.14,2.04,2.12,2898130.327192741,1.5378,1.5975,1.5229,1.5826,2898130.3272
2009-01-16 09:30:00,2.15,2.18,2.07,2.07,1011410.5031619464,1.605,1.6274,1.5453,1.5453,1011410.5032
2009-01-16 10:00:00,2.07,2.09,2.04,2.05,883970.3051965905,1.5453,1.5602,1.5229,1.5304,883970.3052
2009-01-16 10:30:00,2.05,2.05,2.01,2.04,621803.6843552378,1.5304,1.5304,1.5005,1.5229,621803.6844
2009-01-16 11:00:00,2.04,2.04,2.02,2.04,502612.0428924938,1.5229,1.5229,1.508,1.5229,502612.0429
2009-01-16 11:30:00,2.03,2.04,1.99,1.99,1338465.768490514,1.5154,1.5229,1.4856,1.4856,1338465.7685
2009-01-16 12:00:00,1.99,2.0,1.93,1.96,849463.8438273302,1.4856,1.493,1.4408,1.4632,849463.8438
2009-01-16 12:30:00,1.96,1.97,1.93,1.96,394006.0489414352,1.4632,1.4706,1.4408,1.4632,394006.0489
2009-01-16 13:00:00,1.96,1.98,1.96,1.97,435248.8314544954,1.4632,1.4781,1.4632,1.4706,435248.8315
2009-01-16 13:30:00,1.97,2.01,1.97,2.0,459307.12125378055,1.4706,1.5005,1.4706,1.493,459307.1213
2009-01-16 14:00:00,2.0,2.01,1.99,2.0,346439.37310970575,1.493,1.5005,1.4856,1.493,346439.3731
2009-01-16 14:30:00,2.01,2.01,1.98,2.01,612180.3684355237,1.5005,1.5005,1.4781,1.5005,612180.3684
2009-01-16 15:00:00,2.01,2.06,1.99,2.05,955182.8430024744,1.5005,1.5378,1.4856,1.5304,955182.843
2009-01-16 15:30:00,2.06,2.17,2.05,2.11,3939510.5856475113,1.5378,1.6199,1.5304,1.5752,3939510.5856
2009-01-20 09:30:00,2.03,2.05,1.96,1.98,971817.4319494088,1.5154,1.5304,1.4632,1.4781,971817.4319
2009-01-20 10:00:00,1.98,1.99,1.93,1.99,847126.7528182567,1.4781,1.4856,1.4408,1.4856,847126.7528
2009-01-20 10:30:00,1.99,2.01,1.95,1.96,610255.7052515809,1.4856,1.5005,1.4557,1.4632,610255.7053
2009-01-20 11:00:00,1.96,2.0,1.96,1.99,713225.1855925212,1.4632,1.493,1.4632,1.4856,713225.1856
2009-01-20 11:30:00,1.99,2.01,1.99,1.99,906928.787462194,1.4856,1.5005,1.4856,1.4856,906928.7875
2009-01-20 12:00:00,1.99,2.01,1.97,1.98,769040.4179268627,1.4856,1.5005,1.4706,1.4781,769040.4179
2009-01-20 12:30:00,1.97,1.98,1.93,1.95,268353.0382183118,1.4706,1.4781,1.4408,1.4557,268353.0382
2009-01-20 13:00:00,1.94,1.95,1.88,1.9,453670.6076436623,1.4482,1.4557,1.4035,1.4184,453670.6076
2009-01-20 13:30:00,1.89,1.91,1.86,1.88,964118.7792136376,1.4109,1.4258,1.3885,1.4035,964118.7792
2009-01-20 14:00:00,1.88,1.88,1.83,1.83,1067775.6392631289,1.4035,1.4035,1.3661,1.3661,1067775.6393
2009-01-20 14:30:00,1.83,1.87,1.83,1.85,883282.9254880395,1.3661,1.396,1.3661,1.3811,883282.9255
2009-01-20 15:00:00,1.85,1.88,1.85,1.86,833791.5864723673,1.3811,1.4035,1.3811,1.3885,833791.5865
2009-01-20 15:30:00,1.87,1.88,1.85,1.86,1378883.695353313,1.396,1.4035,1.3811,1.3885,1378883.6954
2009-01-21 09:30:00,1.88,2.02,1.86,2.01,1917926.86279901,1.4035,1.508,1.3885,1.5005,1917926.8628
2009-01-21 10:00:00,2.01,2.04,1.93,1.95,1447071.7624415725,1.5005,1.5229,1.4408,1.4557,1447071.7624
2009-01-21 10:30:00,1.95,1.95,1.89,1.89,808908.4410228209,1.4557,1.4557,1.4109,1.4109,808908.441
2009-01-21 11:00:00,1.9,1.91,1.87,1.9,486939.7855375309,1.4184,1.4258,1.396,1.4184,486939.7855
2009-01-21 11:30:00,1.9,1.96,1.9,1.96,1586747.3192191364,1.4184,1.4632,1.4184,1.4632,1586747.3192
2009-01-21 12:00:00,1.96,1.97,1.94,1.94,620291.4489964256,1.4632,1.4706,1.4482,1.4482,620291.449
2009-01-21 12:30:00,1.94,1.99,1.94,1.95,553203.1894418476,1.4482,1.4856,1.4482,1.4557,553203.1894
2009-01-21 13:00:00,1.95,1.99,1.95,1.97,366648.3365411053,1.4557,1.4856,1.4557,1.4706,366648.3365
2009-01-21 13:30:00,1.97,2.0,1.96,1.96,778663.7338465768,1.4706,1.493,1.4632,1.4632,778663.7338
2009-01-21 14:00:00,1.96,1.97,1.96,1.96,182980.47841627712,1.4632,1.4706,1.4632,1.4632,182980.4784
2009-01-21 14:30:00,1.96,1.99,1.96,1.99,516359.6370635138,1.4632,1.4856,1.4632,1.4856,516359.6371
2009-01-21 15:00:00,1.99,2.01,1.99,1.99,919576.5740995324,1.4856,1.5005,1.4856,1.4856,919576.5741
2009-01-21 15:30:00,1.99,2.06,1.99,2.04,4396068.188067088,1.4856,1.5378,1.4856,1.5229,4396068.1881
2009-01-22 09:30:00,1.85,1.91,1.85,1.89,1002062.139125653,1.3811,1.4258,1.3811,1.4109,1002062.1391
2009-01-22 10:00:00,1.89,1.93,1.89,1.92,1073412.1528732472,1.4109,1.4408,1.4109,1.4333,1073412.1529
2009-01-22 10:30:00,1.92,1.92,1.89,1.9,638575.7492438823,1.4333,1.4333,1.4109,1.4184,638575.7492
2009-01-22 11:00:00,1.9,1.92,1.89,1.91,770002.7495188342,1.4184,1.4333,1.4109,1.4258,770002.7495
2009-01-22 11:30:00,1.91,1.92,1.91,1.91,483090.45916964527,1.4258,1.4333,1.4258,1.4258,483090.4592
2009-01-22 12:00:00,1.91,1.93,1.91,1.93,527632.6642837502,1.4258,1.4408,1.4258,1.4408,527632.6643
2009-01-22 12:30:00,1.93,1.93,1.91,1.92,957932.3618366783,1.4408,1.4408,1.4258,1.4333,957932.3618
2009-01-22 13:00:00,1.91,1.92,1.91,1.91,679131.1520483914,1.4258,1.4333,1.4258,1.4258,679131.152
2009-01-22 13:30:00,1.91,1.93,1.91,1.92,953120.7038768214,1.4258,1.4408,1.4258,1.4333,953120.7039
2009-01-22 14:00:00,1.92,1.96,1.91,1.93,2305334.066538356,1.4333,1.4632,1.4258,1.4408,2305334.0665
2009-01-22 14:30:00,1.93,1.96,1.91,1.92,1162634.0390431674,1.4408,1.4632,1.4258,1.4333,1162634.039
2009-01-22 15:00:00,1.91,1.94,1.91,1.91,1651361.0118229308,1.4258,1.4482,1.4258,1.4258,1651361.0118
2009-01-22 15:30:00,1.91,1.93,1.91,1.91,2052653.2856750067,1.4258,1.4408,1.4258,1.4258,2052653.2857
2009-01-23 09:30:00,1.88,1.91,1.82,1.84,1531069.5628265052,1.4035,1.4258,1.3587,1.3736,1531069.5628
2009-01-23 10:00:00,1.83,1.9,1.83,1.88,1337365.9609568324,1.3661,1.4184,1.3661,1.4035,1337365.961
2009-01-23 10:30:00,1.88,1.91,1.85,1.88,1287462.1941160297,1.4035,1.4258,1.3811,1.4035,1287462.1941
2009-01-23 11:00:00,1.88,1.91,1.87,1.88,1091971.4050041242,1.4035,1.4258,1.396,1.4035,1091971.405
2009-01-23 11:30:00,1.89,1.89,1.85,1.86,276739.070662634,1.4109,1.4109,1.3811,1.3885,276739.0707
2009-01-23 12:00:00,1.86,1.88,1.85,1.88,809320.8688479515,1.3885,1.4035,1.3811,1.4035,809320.8688
2009-01-23 12:30:00,1.88,1.88,1.83,1.87,905004.1242782512,1.4035,1.4035,1.3661,1.396,905004.1243
2009-01-23 13:00:00,1.86,1.88,1.85,1.87,1572724.773164696,1.3885,1.4035,1.3811,1.396,1572724.7732
2009-01-23 13:30:00,1.88,1.91,1.87,1.91,1260379.43359912,1.4035,1.4258,1.396,1.4258,1260379.4336
2009-01-23 14:00:00,1.91,1.92,1.88,1.91,521583.7228485015,1.4258,1.4333,1.4035,1.4258,521583.7228
2009-01-23 14:30:00,1.91,1.91,1.85,1.85,778113.830079736,1.4258,1.4258,1.3811,1.3811,778113.8301
2009-01-23 15:00:00,1.85,1.86,1.83,1.84,669370.3601869672,1.3811,1.3885,1.3661,1.3736,669370.3602
2009-01-23 15:30:00,1.84,1.86,1.83,1.85,2074924.388232059,1.3736,1.3885,1.3661,1.3811,2074924.3882
2009-01-26 09:30:00,1.92,1.93,1.83,1.88,865136.101182293,1.4333,1.4408,1.3661,1.4035,865136.1012
2009-01-26 10:00:00,1.88,1.93,1.88,1.92,706901.292273852,1.4035,1.4408,1.4035,1.4333,706901.2923
2009-01-26 10:30:00,1.93,1.93,1.91,1.93,701264.7786637337,1.4408,1.4408,1.4258,1.4408,701264.7787
2009-01-26 11:00:00,1.93,1.94,1.91,1.93,503299.4226010448,1.4408,1.4482,1.4258,1.4408,503299.4226
2009-01-26 11:30:00,1.93,1.93,1.91,1.93,283200.43992301344,1.4408,1.4408,1.4258,1.4408,283200.4399
2009-01-26 12:00:00,1.93,1.93,1.92,1.93,307121.2537805884,1.4408,1.4408,1.4333,1.4408,307121.2538
2009-01-26 12:30:00,1.93,1.93,1.91,1.92,355925.2130877096,1.4408,1.4408,1.4258,1.4333,355925.2131
2009-01-26 13:00:00,1.92,1.93,1.91,1.93,467280.72587297217,1.4333,1.4408,1.4258,1.4408,467280.7259
2009-01-26 13:30:00,1.93,1.93,1.91,1.92,519934.011547979,1.4408,1.4408,1.4258,1.4333,519934.0115
2009-01-26 14:00:00,1.93,1.93,1.91,1.92,540967.8306296398,1.4408,1.4408,1.4258,1.4333,540967.8306
2009-01-26 14:30:00,1.92,1.93,1.91,1.93,405554.02804509207,1.4333,1.4408,1.4258,1.4408,405554.028
2009-01-26 15:00:00,1.93,1.93,1.92,1.93,839978.0038493263,1.4408,1.4408,1.4333,1.4408,839978.0038
2009-01-26 15:30:00,1.93,1.93,1.9,1.91,1422051.141050316,1.4408,1.4408,1.4184,1.4258,1422051.1411
2009-01-27 09:30:00,1.88,1.94,1.87,1.93,1113280.175969205,1.4035,1.4482,1.396,1.4408,1113280.176
2009-01-27 10:00:00,1.93,1.96,1.91,1.96,1241957.6574099532,1.4408,1.4632,1.4258,1.4632,1241957.6574
2009-01-27 10:30:00,1.96,1.97,1.93,1.93,664421.2262854,1.4632,1.4706,1.4408,1.4408,664421.2263
2009-01-27 11:00:00,1.93,1.93,1.91,1.92,948034.094033544,1.4408,1.4408,1.4258,1.4333,948034.094
2009-01-27 11:30:00,1.92,1.93,1.91,1.91,956420.1264778664,1.4333,1.4408,1.4258,1.4258,956420.1265
2009-01-27 12:00:00,1.92,1.92,1.91,1.91,337091.0090734121,1.4333,1.4333,1.4258,1.4258,337091.0091
2009-01-27 12:30:00,1.91,1.91,1.9,1.91,221748.69397855373,1.4258,1.4258,1.4184,1.4258,221748.694
2009-01-27 13:00:00,1.91,1.91,1.85,1.85,554715.4248006599,1.4258,1.4258,1.3811,1.3811,554715.4248
2009-01-27 13:30:00,1.86,1.88,1.85,1.87,412977.7288974429,1.3885,1.4035,1.3811,1.396,412977.7289
2009-01-27 14:00:00,1.87,1.88,1.85,1.87,409265.87847126747,1.396,1.4035,1.3811,1.396,409265.8785
2009-01-27 14:30:00,1.86,1.89,1.85,1.88,815369.8102832003,1.3885,1.4109,1.3811,1.4035,815369.8103
2009-01-27 15:00:00,1.88,1.93,1.88,1.92,1263403.9043167443,1.4035,1.4408,1.4035,1.4333,1263403.9043
2009-01-27 15:30:00,1.92,1.93,1.9,1.91,1494638.438273302,1.4333,1.4408,1.4184,1.4258,1494638.4383
2009-01-28 09:30:00,1.91,1.97,1.85,1.87,919164.146274402,1.4258,1.4706,1.3811,1.396,919164.1463
2009-01-28 10:00:00,1.86,1.92,1.86,1.88,837365.9609568325,1.3885,1.4333,1.3885,1.4035,837365.961
2009-01-28 10:30:00,1.88,1.93,1.88,1.91,790486.6648336541,1.4035,1.4408,1.4035,1.4258,790486.6648
2009-01-28 11:00:00,1.9,1.91,1.85,1.89,1039318.1193291172,1.4184,1.4258,1.3811,1.4109,1039318.1193
2009-01-28 11:30:00,1.89,1.9,1.87,1.88,300109.9807533681,1.4109,1.4184,1.396,1.4035,300109.9808
2009-01-28 12:00:00,1.88,1.9,1.87,1.88,582623.0409678306,1.4035,1.4184,1.396,1.4035,582623.041
2009-01-28 12:30:00,1.88,1.91,1.88,1.9,284987.62716524606,1.4035,1.4258,1.4035,1.4184,284987.6272
2009-01-28 13:00:00,1.9,1.93,1.9,1.93,903766.8408028594,1.4184,1.4408,1.4184,1.4408,903766.8408
2009-01-28 13:30:00,1.93,1.96,1.92,1.96,1086884.7951608468,1.4408,1.4632,1.4333,1.4632,1086884.7952
2009-01-28 14:00:00,1.96,1.98,1.96,1.96,948309.0459169644,1.4632,1.4781,1.4632,1.4632,948309.0459
2009-01-28 14:30:00,1.96,1.97,1.93,1.96,944184.7676656584,1.4632,1.4706,1.4408,1.4632,944184.7677
2009-01-28 15:00:00,1.96,1.96,1.92,1.92,542617.5419301621,1.4632,1.4632,1.4333,1.4333,542617.5419
2009-01-28 15:30:00,1.92,1.97,1.9,1.96,2164008.7984602693,1.4333,1.4706,1.4184,1.4632,2164008.7985
2009-01-29 09:30:00,1.78,1.91,1.77,1.86,3831179.543579873,1.3288,1.4258,1.3213,1.3885,3831179.5436
2009-01-29 10:00:00,1.85,1.99,1.84,1.96,3502337.091009073,1.3811,1.4856,1.3736,1.4632,3502337.091
2009-01-29 10:30:00,1.95,1.96,1.92,1.93,1941160.2969480336,1.4557,1.4632,1.4333,1.4408,1941160.2969
2009-01-29 11:00:00,1.94,1.97,1.93,1.96,2053203.189441848,1.4482,1.4706,1.4408,1.4632,2053203.1894
2009-01-29 11:30:00,1.96,1.99,1.95,1.95,720098.9826780313,1.4632,1.4856,1.4557,1.4557,720098.9827
2009-01-29 12:00:00,1.96,1.96,1.93,1.93,243882.32059389603,1.4632,1.4632,1.4408,1.4408,243882.3206
2009-01-29 12:30:00,1.93,1.94,1.91,1.93,897442.9474841902,1.4408,1.4482,1.4258,1.4408,897442.9475
2009-01-29 13:00:00,1.93,1.95,1.93,1.94,1255567.775639263,1.4408,1.4557,1.4408,1.4482,1255567.7756
2009-01-29 13:30:00,1.95,1.96,1.94,1.96,482540.55540280446,1.4557,1.4632,1.4482,1.4632,482540.5554
2009-01-29 14:00:00,1.96,1.97,1.93,1.95,572999.7250481165,1.4632,1.4706,1.4408,1.4557,572999.725
2009-01-29 14:30:00,1.95,1.96,1.93,1.93,694390.9815782238,1.4557,1.4632,1.4408,1.4408,694390.9816
2009-01-29 15:00:00,1.93,1.95,1.91,1.93,1294061.0393181192,1.4408,1.4557,1.4258,1.4408,1294061.0393
2009-01-29 15:30:00,1.93,1.94,1.91,1.94,1942947.4841902663,1.4408,1.4482,1.4258,1.4482,1942947.4842
2009-01-30 09:30:00,1.85,1.96,1.85,1.96,807671.1575474291,1.3811,1.4632,1.3811,1.4632,807671.1575
2009-01-30 10:00:00,1.96,1.97,1.85,1.86,851251.0310695628,1.4632,1.4706,1.3811,1.3885,851251.0311
2009-01-30 10:30:00,1.85,1.93,1.84,1.92,1283612.8677481438,1.3811,1.4408,1.3736,1.4333,1283612.8677
2009-01-30 11:00:00,1.92,1.93,1.91,1.91,429199.8900192466,1.4333,1.4408,1.4258,1.4258,429199.89
2009-01-30 11:30:00,1.91,1.95,1.91,1.91,410915.5897717899,1.4258,1.4557,1.4258,1.4258,410915.5898
2009-01-30 12:00:00,1.91,1.91,1.88,1.91,196865.5485290074,1.4258,1.4258,1.4035,1.4258,196865.5485
2009-01-30 12:30:00,1.91,1.91,1.9,1.91,89496.83805334066,1.4258,1.4258,1.4184,1.4258,89496.8381
2009-01-30 13:00:00,1.9,1.92,1.89,1.91,345202.08963431395,1.4184,1.4333,1.4109,1.4258,345202.0896
2009-01-30 13:30:00,1.91,1.93,1.9,1.9,850976.0791861423,1.4258,1.4408,1.4184,1.4184,850976.0792
2009-01-30 14:00:00,1.9,1.91,1.9,1.9,203189.44184767664,1.4184,1.4258,1.4184,1.4184,203189.4418
2009-01-30 14:30:00,1.91,2.04,1.89,1.91,2124553.203189441,1.4258,1.5229,1.4109,1.4258,2124553.2032
2009-01-30 15:00:00,1.91,1.95,1.87,1.9,1254605.4440472915,1.4258,1.4557,1.396,1.4184,1254605.444
2009-01-30 15:30:00,1.9,1.92,1.86,1.89,2210750.6186417374,1.4184,1.4333,1.3885,1.4109,2210750.6186
2009-02-02 09:30:00,1.88,1.92,1.84,1.9,609430.8496013198,1.4035,1.4333,1.3736,1.4184,609430.8496
2009-02-02 10:00:00,1.9,1.97,1.9,1.95,1185180.0934836403,1.4184,1.4706,1.4184,1.4557,1185180.0935
2009-02-02 10:30:00,1.94,1.95,1.9,1.91,609843.2774264503,1.4482,1.4557,1.4184,1.4258,609843.2774
2009-02-02 11:00:00,1.91,1.93,1.9,1.92,546054.4404729172,1.4258,1.4408,1.4184,1.4333,546054.4405
2009-02-02 11:30:00,1.92,1.96,1.91,1.93,559802.0346439373,1.4333,1.4632,1.4258,1.4408,559802.0346
2009-02-02 12:00:00,1.94,1.96,1.93,1.95,823480.8908441023,1.4482,1.4632,1.4408,1.4557,823480.8908
2009-02-02 12:30:00,1.95,1.96,1.93,1.95,571762.4415727247,1.4557,1.4632,1.4408,1.4557,571762.4416
2009-02-02 13:00:00,1.95,1.96,1.92,1.92,582760.5169095407,1.4557,1.4632,1.4333,1.4333,582760.5169
2009-02-02 13:30:00,1.92,1.93,1.89,1.9,691503.9868023095,1.4333,1.4408,1.4109,1.4184,691503.9868
2009-02-02 14:00:00,1.9,1.91,1.88,1.91,807533.6816057189,1.4184,1.4258,1.4035,1.4258,807533.6816
2009-02-02 14:30:00,1.91,1.94,1.89,1.92,1098982.6780313444,1.4258,1.4482,1.4109,1.4333,1098982.678
2009-02-02 15:00:00,1.92,1.96,1.91,1.96,1535468.7929612317,1.4333,1.4632,1.4258,1.4632,1535468.793
2009-02-02 15:30:00,1.96,1.96,1.93,1.96,3240445.4220511406,1.4632,1.4632,1.4408,1.4632,3240445.4221
2009-02-03 09:30:00,1.94,1.99,1.93,1.95,931536.98102832,1.4482,1.4856,1.4408,1.4557,931536.981
2009-02-03 10:00:00,1.96,1.97,1.93,1.97,792823.7558427275,1.4632,1.4706,1.4408,1.4706,792823.7558
2009-02-03 10:30:00,1.96,1.99,1.94,1.94,482540.55540280446,1.4632,1.4856,1.4482,1.4482,482540.5554
2009-02-03 11:00:00,1.94,1.98,1.94,1.95,366923.2884245256,1.4482,1.4781,1.4482,1.4557,366923.2884
2009-02-03 11:30:00,1.95,1.96,1.94,1.96,343552.3783337916,1.4557,1.4632,1.4482,1.4632,343552.3783
2009-02-03 12:00:00,1.96,1.97,1.95,1.95,740032.9942260104,1.4632,1.4706,1.4557,1.4557,740032.9942
2009-02-03 12:30:00,1.95,1.96,1.95,1.95,250618.64173769587,1.4557,1.4632,1.4557,1.4557,250618.6417
2009-02-03 13:00:00,1.95,1.96,1.93,1.94,366235.90871597466,1.4557,1.4632,1.4408,1.4482,366235.9087
2009-02-03 13:30:00,1.93,1.95,1.93,1.93,657272.4773164695,1.4408,1.4557,1.4408,1.4408,657272.4773
2009-02-03 14:00:00,1.94,1.96,1.93,1.94,755980.2034643936,1.4482,1.4632,1.4408,1.4482,755980.2035
2009-02-03 14:30:00,1.94,1.98,1.94,1.96,488726.9727797635,1.4482,1.4781,1.4482,1.4632,488726.9728
2009-02-03 15:00:00,1.96,1.99,1.96,1.98,261891.6689579324,1.4632,1.4856,1.4632,1.4781,261891.669
2009-02-03 15:30:00,1.99,1.99,1.96,1.97,1595545.7794885894,1.4856,1.4856,1.4632,1.4706,1595545.7795
2009-02-04 09:30:00,2.01,2.16,1.96,2.16,1086747.3192191366,1.5005,1.6125,1.4632,1.6125,1086747.3192
2009-02-04 10:00:00,2.16,2.22,2.11,2.12,1036843.5523783336,1.6125,1.6573,1.5752,1.5826,1036843.5524
2009-02-04 10:30:00,2.12,2.16,2.11,2.15,2071350.0137475936,1.5826,1.6125,1.5752,1.605,2071350.0137
2009-02-04 11:00:00,2.15,2.17,2.11,2.14,1202089.634313995,1.605,1.6199,1.5752,1.5975,1202089.6343
2009-02-04 11:30:00,2.14,2.15,2.11,2.12,647374.2095133351,1.5975,1.605,1.5752,1.5826,647374.2095
2009-02-04 12:00:00,2.11,2.13,2.09,2.11,1454357.9873522131,1.5752,1.5901,1.5602,1.5752,1454357.9874
2009-02-04 12:30:00,2.11,2.12,2.1,2.1,660021.9961506736,1.5752,1.5826,1.5677,1.5677,660021.9962
2009-02-04 13:00:00,2.1,2.15,2.09,2.14,1111905.4165521034,1.5677,1.605,1.5602,1.5975,1111905.4166
2009-02-04 13:30:00,2.14,2.15,2.09,2.15,1119466.5933461643,1.5975,1.605,1.5602,1.605,1119466.5933
2009-02-04 14:00:00,2.14,2.15,2.1,2.1,480753.36816057184,1.5975,1.605,1.5677,1.5677,480753.3682
2009-02-04 14:30:00,2.1,2.12,2.08,2.11,657822.3810833103,1.5677,1.5826,1.5528,1.5752,657822.3811
2009-02-04 15:00:00,2.11,2.12,2.09,2.1,1055677.7563926312,1.5752,1.5826,1.5602,1.5677,1055677.7564
2009-02-04 15:30:00,2.1,2.12,2.09,2.11,2937310.970580148,1.5677,1.5826,1.5602,1.5752,2937310.9706
2009-02-05 09:30:00,2.09,2.09,1.97,1.99,1238245.8069837778,1.5602,1.5602,1.4706,1.4856,1238245.807
2009-02-05 10:00:00,1.99,2.01,1.97,2.0,1082073.1372009898,1.4856,1.5005,1.4706,1.493,1082073.1372
2009-02-05 10:30:00,2.01,2.09,2.0,2.09,2359637.063513885,1.5005,1.5602,1.493,1.5602,2359637.0635
2009-02-05 11:00:00,2.09,2.14,2.09,2.13,889469.3428649985,1.5602,1.5975,1.5602,1.5901,889469.3429
2009-02-05 11:30:00,2.13,2.2,2.13,2.17,910640.6378883694,1.5901,1.6423,1.5901,1.6199,910640.6379
2009-02-05 12:00:00,2.17,2.2,2.15,2.15,1023370.910090734,1.6199,1.6423,1.605,1.605,1023370.9101
2009-02-05 12:30:00,2.15,2.17,2.12,2.15,1383832.8292548803,1.605,1.6199,1.5826,1.605,1383832.8293
2009-02-05 13:00:00,2.15,2.18,2.15,2.16,607643.6623590871,1.605,1.6274,1.605,1.6125,607643.6624
2009-02-05 13:30:00,2.16,2.17,2.16,2.17,136788.5620016497,1.6125,1.6199,1.6125,1.6199,136788.562
2009-02-05 14:00:00,2.17,2.17,2.16,2.16,343964.80615892215,1.6199,1.6199,1.6125,1.6125,343964.8062
2009-02-05 14:30:00,2.16,2.17,2.09,2.11,1526257.904866648,1.6125,1.6199,1.5602,1.5752,1526257.9049
2009-02-05 15:00:00,2.11,2.12,2.08,2.1,766565.8509760791,1.5752,1.5826,1.5528,1.5677,766565.851
2009-02-05 15:30:00,2.1,2.12,2.07,2.09,1418201.8146824304,1.5677,1.5826,1.5453,1.5602,1418201.8147
2009-02-06 09:30:00,2.0,2.23,2.0,2.15,1183942.8100082483,1.493,1.6647,1.493,1.605,1183942.81
2009-02-06 10:00:00,2.15,2.17,2.12,2.17,422326.09293373657,1.605,1.6199,1.5826,1.6199,422326.0929
2009-02-06 10:30:00,2.17,2.17,2.15,2.16,346164.42122628534,1.6199,1.6199,1.605,1.6125,346164.4212
2009-02-06 11:00:00,2.17,2.17,2.14,2.14,182843.0024745669,1.6199,1.6199,1.5975,1.5975,182843.0025
2009-02-06 11:30:00,2.14,2.15,2.11,2.12,766015.9472092383,1.5975,1.605,1.5752,1.5826,766015.9472
2009-02-06 12:00:00,2.12,2.12,2.09,2.12,249931.26202914488,1.5826,1.5826,1.5602,1.5826,249931.262
2009-02-06 12:30:00,2.12,2.16,2.11,2.14,688342.0401429749,1.5826,1.6125,1.5752,1.5975,688342.0401
2009-02-06 13:00:00,2.14,2.18,2.13,2.18,349188.8919439097,1.5975,1.6274,1.5901,1.6274,349188.8919
2009-02-06 13:30:00,2.18,2.21,2.17,2.19,726697.827880121,1.6274,1.6498,1.6199,1.6349,726697.8279
2009-02-06 14:00:00,2.19,2.2,2.14,2.17,1902117.129502337,1.6349,1.6423,1.5975,1.6199,1902117.1295
2009-02-06 14:30:00,2.17,2.18,2.12,2.14,1036018.6967280724,1.6199,1.6274,1.5826,1.5975,1036018.6967
2009-02-06 15:00:00,2.14,2.15,2.1,2.12,1148886.4448721472,1.5975,1.605,1.5677,1.5826,1148886.4449
2009-02-06 15:30:00,2.12,2.15,2.1,2.12,2032719.2741270275,1.5826,1.605,1.5677,1.5826,2032719.2741
2009-02-09 09:30:00,2.15,2.17,2.08,2.09,625927.9626065438,1.605,1.6199,1.5528,1.5602,625927.9626
2009-02-09 10:00:00,2.09,2.11,2.05,2.07,854825.405554028,1.5602,1.5752,1.5304,1.5453,854825.4056
2009-02-09 10:30:00,2.07,2.2,2.07,2.18,937448.4465218586,1.5453,1.6423,1.5453,1.6274,937448.4465
2009-02-09 11:00:00,2.17,2.17,2.09,2.11,547841.6277151498,1.6199,1.6199,1.5602,1.5752,547841.6277
2009-02-09 11:30:00,2.12,2.12,2.07,2.07,456695.0783612867,1.5826,1.5826,1.5453,1.5453,456695.0784
2009-02-09 12:00:00,2.07,2.11,2.07,2.09,687517.1844927137,1.5453,1.5752,1.5453,1.5602,687517.1845
2009-02-09 12:30:00,2.09,2.12,2.07,2.09,1203326.9177893868,1.5602,1.5826,1.5453,1.5602,1203326.9178
2009-02-09 13:00:00,2.09,2.09,2.07,2.07,279626.0654385482,1.5602,1.5602,1.5453,1.5453,279626.0654
2009-02-09 13:30:00,2.08,2.08,2.04,2.05,668545.504536706,1.5528,1.5528,1.5229,1.5304,668545.5045
2009-02-09 14:00:00,2.05,2.08,2.02,2.03,488864.4487214737,1.5304,1.5528,1.508,1.5154,488864.4487
2009-02-09 14:30:00,2.03,2.04,2.01,2.01,567363.2114379983,1.5154,1.5229,1.5005,1.5005,567363.2114
2009-02-09 15:00:00,2.02,2.04,2.01,2.03,719824.0307946109,1.508,1.5229,1.5005,1.5154,719824.0308
2009-02-09 15:30:00,2.04,2.05,2.01,2.02,1788699.4775914212,1.5229,1.5304,1.5005,1.508,1788699.4776
2009-02-10 09:30:00,1.97,2.08,1.96,2.04,515672.2573549628,1.4706,1.5528,1.4632,1.5229,515672.2574
2009-02-10 10:00:00,2.04,2.07,2.01,2.01,746494.3634863897,1.5229,1.5453,1.5005,1.5005,746494.3635
2009-02-10 10:30:00,2.01,2.04,2.0,2.0,230272.20236458612,1.5005,1.5229,1.493,1.493,230272.2024
2009-02-10 11:00:00,2.0,2.02,1.99,2.0,663458.8946934285,1.493,1.508,1.4856,1.493,663458.8947
2009-02-10 11:30:00,1.99,2.04,1.96,2.01,2267940.610393181,1.4856,1.5229,1.4632,1.5005,2267940.6104
2009-02-10 12:00:00,2.01,2.06,1.99,2.0,835991.2015397304,1.5005,1.5378,1.4856,1.493,835991.2015
2009-02-10 12:30:00,2.0,2.01,1.96,1.99,445284.57519934006,1.493,1.5005,1.4632,1.4856,445284.5752
2009-02-10 13:00:00,1.99,1.99,1.93,1.93,316057.1899917514,1.4856,1.4856,1.4408,1.4408,316057.19
2009-02-10 13:30:00,1.93,1.98,1.93,1.97,993538.6307396204,1.4408,1.4781,1.4408,1.4706,993538.6307
2009-02-10 14:00:00,1.97,1.98,1.96,1.96,351525.9829529832,1.4706,1.4781,1.4632,1.4632,351525.983
2009-02-10 14:30:00,1.96,1.96,1.92,1.93,553203.1894418476,1.4632,1.4632,1.4333,1.4408,553203.1894
2009-02-10 15:00:00,1.93,1.96,1.92,1.96,878608.7434698927,1.4408,1.4632,1.4333,1.4632,878608.7435
2009-02-10 15:30:00,1.96,2.0,1.95,1.98,1928375.034368985,1.4632,1.493,1.4557,1.4781,1928375.0344
2009-02-11 09:30:00,2.02,2.07,1.98,1.99,770827.6051690953,1.508,1.5453,1.4781,1.4856,770827.6052
2009-02-11 10:00:00,1.99,2.0,1.93,1.95,829117.4044542204,1.4856,1.493,1.4408,1.4557,829117.4045
2009-02-11 10:30:00,1.94,1.99,1.91,1.99,951333.5166345888,1.4482,1.4856,1.4258,1.4856,951333.5166
2009-02-11 11:00:00,1.99,1.99,1.95,1.96,323068.46301897167,1.4856,1.4856,1.4557,1.4632,323068.463
2009-02-11 11:30:00,1.96,1.97,1.92,1.93,704426.7253230684,1.4632,1.4706,1.4333,1.4408,704426.7253
2009-02-11 12:00:00,1.93,1.93,1.92,1.92,571762.4415727247,1.4408,1.4408,1.4333,1.4333,571762.4416
2009-02-11 12:30:00,1.91,1.93,1.91,1.92,397580.4234259004,1.4258,1.4408,1.4258,1.4333,397580.4234
2009-02-11 13:00:00,1.93,1.94,1.91,1.91,457932.3618366785,1.4408,1.4482,1.4258,1.4258,457932.3618
2009-02-11 13:30:00,1.91,1.91,1.87,1.9,970305.1965905966,1.4258,1.4258,1.396,1.4184,970305.1966
2009-02-11 14:00:00,1.91,1.91,1.87,1.88,480065.98845202086,1.4258,1.4258,1.396,1.4035,480065.9885
2009-02-11 14:30:00,1.88,1.91,1.86,1.88,1372284.8501512234,1.4035,1.4258,1.3885,1.4035,1372284.8502
2009-02-11 15:00:00,1.88,1.93,1.87,1.88,1382870.4976629089,1.4035,1.4408,1.396,1.4035,1382870.4977
2009-02-11 15:30:00,1.89,1.93,1.85,1.91,1845339.565576024,1.4109,1.4408,1.3811,1.4258,1845339.5656
2009-02-12 09:30:00,1.86,1.95,1.86,1.93,577124.0032994226,1.3885,1.4557,1.3885,1.4408,577124.0033
2009-02-12 10:00:00,1.92,1.94,1.88,1.94,713775.089359362,1.4333,1.4482,1.4035,1.4482,713775.0894
2009-02-12 10:30:00,1.93,1.96,1.91,1.93,275914.2150123728,1.4408,1.4632,1.4258,1.4408,275914.215
2009-02-12 11:00:00,1.93,1.95,1.91,1.92,363348.9139400605,1.4408,1.4557,1.4258,1.4333,363348.9139
2009-02-12 11:30:00,1.92,2.01,1.92,1.98,416277.1514984877,1.4333,1.5005,1.4333,1.4781,416277.1515
2009-02-12 12:00:00,1.98,2.01,1.97,1.99,234396.4806158922,1.4781,1.5005,1.4706,1.4856,234396.4806
2009-02-12 12:30:00,1.99,2.0,1.93,1.94,313857.5749243882,1.4856,1.493,1.4408,1.4482,313857.5749
2009-02-12 13:00:00,1.94,1.96,1.92,1.93,309733.29667308216,1.4482,1.4632,1.4333,1.4408,309733.2967
2009-02-12 13:30:00,1.93,1.96,1.93,1.95,573412.1528732472,1.4408,1.4632,1.4408,1.4557,573412.1529
2009-02-12 14:00:00,1.95,1.96,1.93,1.94,238383.282925488,1.4557,1.4632,1.4408,1.4482,238383.2829
2009-02-12 14:30:00,1.94,1.97,1.89,1.89,1427962.6065438546,1.4482,1.4706,1.4109,1.4109,1427962.6065
2009-02-12 15:00:00,1.89,1.96,1.89,1.95,733846.5768490513,1.4109,1.4632,1.4109,1.4557,733846.5768
2009-02-12 15:30:00,1.95,2.01,1.93,1.99,1445559.5270827604,1.4557,1.5005,1.4408,1.4856,1445559.5271
2009-02-13 09:30:00,2.01,2.01,1.97,2.0,626890.2941985152,1.5005,1.5005,1.4706,1.493,626890.2942
2009-02-13 10:00:00,2.01,2.02,1.98,2.01,700989.8267803134,1.5005,1.508,1.4781,1.5005,700989.8268
2009-02-13 10:30:00,2.01,2.07,2.01,2.07,815919.7140500412,1.5005,1.5453,1.5005,1.5453,815919.7141
2009-02-13 11:00:00,2.07,2.07,2.01,2.03,537668.4080285949,1.5453,1.5453,1.5005,1.5154,537668.408
2009-02-13 11:30:00,2.02,2.04,1.99,1.99,208688.47951608463,1.508,1.5229,1.4856,1.4856,208688.4795
2009-02-13 12:00:00,1.99,1.99,1.98,1.99,69425.35056365136,1.4856,1.4856,1.4781,1.4856,69425.3506
2009-02-13 12:30:00,1.99,1.99,1.95,1.96,279351.1135551278,1.4856,1.4856,1.4557,1.4632,279351.1136
2009-02-13 13:00:00,1.96,1.98,1.94,1.98,375446.7968105581,1.4632,1.4781,1.4482,1.4781,375446.7968
2009-02-13 13:30:00,1.97,2.04,1.97,2.03,500274.9518834204,1.4706,1.5229,1.4706,1.5154,500274.9519
2009-02-13 14:00:00,2.03,2.04,2.0,2.01,372147.3742095133,1.5154,1.5229,1.493,1.5005,372147.3742
2009-02-13 14:30:00,2.01,2.03,2.01,2.02,125240.58289799283,1.5005,1.5154,1.5005,1.508,125240.5829
2009-02-13 15:00:00,2.02,2.04,1.99,2.01,435661.259279626,1.508,1.5229,1.4856,1.5005,435661.2593
2009-02-13 15:30:00,2.01,2.03,1.99,2.0,786087.4346989276,1.5005,1.5154,1.4856,1.493,786087.4347
2009-02-17 09:30:00,1.88,1.98,1.85,1.85,995875.7217486938,1.4035,1.4781,1.3811,1.3811,995875.7217
2009-02-17 10:00:00,1.85,1.88,1.83,1.85,1246081.935661259,1.3811,1.4035,1.3661,1.3811,1246081.9357
2009-02-17 10:30:00,1.85,1.88,1.82,1.82,609843.2774264503,1.3811,1.4035,1.3587,1.3587,609843.2774
2009-02-17 11:00:00,1.83,1.84,1.79,1.8,646136.9260379433,1.3661,1.3736,1.3363,1.3437,646136.926
2009-02-17 11:30:00,1.8,1.83,1.79,1.83,461231.78443772334,1.3437,1.3661,1.3363,1.3661,461231.7844
2009-02-17 12:00:00,1.82,1.84,1.82,1.83,318531.756942535,1.3587,1.3736,1.3587,1.3661,318531.7569
2009-02-17 12:30:00,1.83,1.83,1.82,1.82,963156.447621666,1.3661,1.3661,1.3587,1.3587,963156.4476
2009-02-17 13:00:00,1.83,1.83,1.82,1.83,162359.08715974702,1.3661,1.3661,1.3587,1.3661,162359.0872
2009-02-17 13:30:00,1.83,1.85,1.82,1.83,183667.8581248281,1.3661,1.3811,1.3587,1.3661,183667.8581
2009-02-17 14:00:00,1.83,1.85,1.82,1.83,188891.94390981577,1.3661,1.3811,1.3587,1.3661,188891.9439
2009-02-17 14:30:00,1.83,1.85,1.83,1.83,476216.6620841352,1.3661,1.3811,1.3661,1.3661,476216.6621
2009-02-17 15:00:00,1.83,1.85,1.83,1.83,581385.7574924388,1.3661,1.3811,1.3661,1.3661,581385.7575
2009-02-17 15:30:00,1.83,1.86,1.82,1.82,1214050.0412427825,1.3661,1.3885,1.3587,1.3587,1214050.0412
2009-02-18 09:30:00,1.81,1.85,1.8,1.82,582073.1372009898,1.3512,1.3811,1.3437,1.3587,582073.1372
2009-02-18 10:00:00,1.82,1.83,1.72,1.74,1236871.0475666758,1.3587,1.3661,1.284,1.2989,1236871.0476
2009-02-18 10:30:00,1.75,1.84,1.75,1.83,1060076.9865273577,1.3064,1.3736,1.3064,1.3661,1060076.9865
2009-02-18 11:00:00,1.83,1.91,1.83,1.91,786224.9106406379,1.3661,1.4258,1.3661,1.4258,786224.9106
2009-02-18 11:30:00,1.91,1.94,1.88,1.88,529282.3755842727,1.4258,1.4482,1.4035,1.4035,529282.3756
2009-02-18 12:00:00,1.88,1.91,1.88,1.89,373522.1336266153,1.4035,1.4258,1.4035,1.4109,373522.1336
2009-02-18 12:30:00,1.88,1.89,1.88,1.89,380395.9307121253,1.4035,1.4109,1.4035,1.4109,380395.9307
2009-02-18 13:00:00,1.88,1.89,1.85,1.85,398542.7550178719,1.4035,1.4109,1.3811,1.3811,398542.755
2009-02-18 13:30:00,1.85,1.85,1.8,1.82,1058839.7030519657,1.3811,1.3811,1.3437,1.3587,1058839.7031
2009-02-18 14:00:00,1.82,1.84,1.8,1.83,503574.3744844652,1.3587,1.3736,1.3437,1.3661,503574.3745
2009-02-18 14:30:00,1.82,1.83,1.8,1.82,413940.0604894143,1.3587,1.3661,1.3437,1.3587,413940.0605
2009-02-18 15:00:00,1.82,1.83,1.8,1.82,664421.2262854,1.3587,1.3661,1.3437,1.3587,664421.2263
2009-02-18 15:30:00,1.82,1.82,1.8,1.8,1167033.2691778936,1.3587,1.3587,1.3437,1.3437,1167033.2692
2009-02-19 09:30:00,1.82,1.85,1.81,1.84,411053.0657135001,1.3587,1.3811,1.3512,1.3736,411053.0657
2009-02-19 10:00:00,1.85,1.86,1.82,1.83,310970.580148474,1.3811,1.3885,1.3587,1.3661,310970.5801
2009-02-19 10:30:00,1.83,1.84,1.81,1.81,465081.110805609,1.3661,1.3736,1.3512,1.3512,465081.1108
2009-02-19 11:00:00,1.81,1.83,1.81,1.81,192878.7462194116,1.3512,1.3661,1.3512,1.3512,192878.7462
2009-02-19 11:30:00,1.81,1.82,1.77,1.78,366785.81248281547,1.3512,1.3587,1.3213,1.3288,366785.8125
2009-02-19 12:00:00,1.78,1.79,1.76,1.77,420951.33351663454,1.3288,1.3363,1.3139,1.3213,420951.3335
2009-02-19 12:30:00,1.77,1.77,1.77,1.77,176519.1091558977,1.3213,1.3213,1.3213,1.3213,176519.1092
2009-02-19 13:00:00,1.77,1.77,1.75,1.75,291723.94830904587,1.3213,1.3213,1.3064,1.3064,291723.9483
2009-02-19 13:30:00,1.75,1.76,1.74,1.74,196040.6928787462,1.3064,1.3139,1.2989,1.2989,196040.6929
2009-02-19 14:00:00,1.75,1.76,1.74,1.75,261341.7651910916,1.3064,1.3139,1.2989,1.3064,261341.7652
2009-02-19 14:30:00,1.75,1.75,1.75,1.75,168820.45642012646,1.3064,1.3064,1.3064,1.3064,168820.4564
2009-02-19 15:00:00,1.75,1.75,1.72,1.72,1358262.3040967828,1.3064,1.3064,1.284,1.284,1358262.3041
2009-02-19 15:30:00,1.72,1.72,1.67,1.67,3164558.70222711,1.284,1.284,1.2467,1.2467,3164558.7022
2009-02-20 09:30:00,1.62,1.67,1.62,1.67,770965.0811108055,1.2094,1.2467,1.2094,1.2467,770965.0811
2009-02-20 10:00:00,1.66,1.71,1.66,1.7,885207.5886719823,1.2392,1.2765,1.2392,1.2691,885207.5887
2009-02-20 10:30:00,1.7,1.72,1.69,1.71,530519.6590596645,1.2691,1.284,1.2616,1.2765,530519.6591
2009-02-20 11:00:00,1.71,1.77,1.71,1.76,1581110.8056090183,1.2765,1.3213,1.2765,1.3139,1581110.8056
2009-02-20 11:30:00,1.76,1.77,1.74,1.75,866785.8124828155,1.3139,1.3213,1.2989,1.3064,866785.8125
2009-02-20 12:00:00,1.75,1.78,1.75,1.77,531207.0387682155,1.3064,1.3288,1.3064,1.3213,531207.0388
2009-02-20 12:30:00,1.78,1.8,1.77,1.77,621666.2084135276,1.3288,1.3437,1.3213,1.3213,621666.2084
2009-02-20 13:00:00,1.77,1.77,1.72,1.77,666345.8894693428,1.3213,1.3213,1.284,1.3213,666345.8895
2009-02-20 13:30:00,1.77,1.77,1.75,1.76,647374.2095133351,1.3213,1.3213,1.3064,1.3139,647374.2095
2009-02-20 14:00:00,1.76,1.83,1.75,1.83,831317.0195215837,1.3139,1.3661,1.3064,1.3661,831317.0195
2009-02-20 14:30:00,1.83,1.83,1.81,1.81,824443.2224360736,1.3661,1.3661,1.3512,1.3512,824443.2224
2009-02-20 15:00:00,1.81,1.83,1.8,1.8,850288.6994775913,1.3512,1.3661,1.3437,1.3437,850288.6995
2009-02-20 15:30:00,1.8,1.82,1.78,1.8,1289524.3332416825,1.3437,1.3587,1.3288,1.3437,1289524.3332
2009-02-23 09:30:00,1.83,1.83,1.7,1.73,578498.7627165245,1.3661,1.3661,1.2691,1.2915,578498.7627
2009-02-23 10:00:00,1.74,1.77,1.73,1.77,545092.1088809458,1.2989,1.3213,1.2915,1.3213,545092.1089
2009-02-23 10:30:00,1.77,1.77,1.75,1.75,1076711.5754742918,1.3213,1.3213,1.3064,1.3064,1076711.5755
2009-02-23 11:00:00,1.76,1.76,1.75,1.75,975116.8545504536,1.3139,1.3139,1.3064,1.3064,975116.8546
2009-02-23 11:30:00,1.75,1.76,1.74,1.75,591146.549353863,1.3064,1.3139,1.2989,1.3064,591146.5494
2009-02-23 12:00:00,1.75,1.75,1.69,1.73,1252543.3049216387,1.3064,1.3064,1.2616,1.2915,1252543.3049
2009-02-23 12:30:00,1.72,1.72,1.67,1.67,802584.5477041517,1.284,1.284,1.2467,1.2467,802584.5477
2009-02-23 13:00:00,1.67,1.68,1.65,1.66,504536.70607643656,1.2467,1.2541,1.2318,1.2392,504536.7061
2009-02-23 13:30:00,1.66,1.66,1.64,1.65,436898.5427550178,1.2392,1.2392,1.2243,1.2318,436898.5428
2009-02-23 14:00:00,1.66,1.66,1.64,1.65,690679.1311520484,1.2392,1.2392,1.2243,1.2318,690679.1312
2009-02-23 14:30:00,1.65,1.66,1.64,1.64,327467.69315369806,1.2318,1.2392,1.2243,1.2243,327467.6932
2009-02-23 15:00:00,1.64,1.64,1.61,1.64,559664.5587022271,1.2243,1.2243,1.2019,1.2243,559664.5587
2009-02-23 15:30:00,1.63,1.65,1.61,1.61,1566263.4039043165,1.2168,1.2318,1.2019,1.2019,1566263.4039
2009-02-24 09:30:00,1.63,1.66,1.61,1.65,1387819.631564476,1.2168,1.2392,1.2019,1.2318,1387819.6316
2009-02-24 10:00:00,1.64,1.67,1.62,1.67,426450.37118504255,1.2243,1.2467,1.2094,1.2467,426450.3712
2009-02-24 10:30:00,1.67,1.69,1.66,1.67,498900.1924663183,1.2467,1.2616,1.2392,1.2467,498900.1925
2009-02-24 11:00:00,1.67,1.69,1.67,1.68,320868.8479516084,1.2467,1.2616,1.2467,1.2541,320868.848
2009-02-24 11:30:00,1.68,1.68,1.65,1.66,359637.063513885,1.2541,1.2541,1.2318,1.2392,359637.0635
2009-02-24 12:00:00,1.67,1.67,1.66,1.67,192191.3665108606,1.2467,1.2467,1.2392,1.2467,192191.3665
2009-02-24 12:30:00,1.66,1.69,1.66,1.68,562551.5534781413,1.2392,1.2616,1.2392,1.2541,562551.5535
2009-02-24 13:00:00,1.69,1.71,1.68,1.71,519796.53560626885,1.2616,1.2765,1.2541,1.2765,519796.5356
2009-02-24 13:30:00,1.71,1.74,1.7,1.73,429612.3178443772,1.2765,1.2989,1.2691,1.2915,429612.3178
2009-02-24 14:00:00,1.73,1.76,1.73,1.75,455732.7467693153,1.2915,1.3139,1.2915,1.3064,455732.7468
2009-02-24 14:30:00,1.75,1.77,1.74,1.75,386444.87214737415,1.3064,1.3213,1.2989,1.3064,386444.8721
2009-02-24 15:00:00,1.75,1.81,1.74,1.77,1966043.44239758,1.3064,1.3512,1.2989,1.3213,1966043.4424
2009-02-24 15:30:00,1.77,1.78,1.75,1.77,951333.5166345888,1.3213,1.3288,1.3064,1.3213,951333.5166
2009-02-25 09:30:00,1.77,1.77,1.67,1.68,532444.3222436073,1.3213,1.3213,1.2467,1.2541,532444.3222
2009-02-25 10:00:00,1.68,1.7,1.64,1.69,387269.72779763537,1.2541,1.2691,1.2243,1.2616,387269.7278
2009-02-25 10:30:00,1.69,1.7,1.63,1.64,455320.3189441847,1.2616,1.2691,1.2168,1.2243,455320.3189
2009-02-25 11:00:00,1.65,1.68,1.64,1.67,587984.6026945284,1.2318,1.2541,1.2243,1.2467,587984.6027
2009-02-25 11:30:00,1.67,1.71,1.67,1.67,507973.6046191916,1.2467,1.2765,1.2467,1.2467,507973.6046
2009-02-25 12:00:00,1.67,1.68,1.66,1.67,510998.075336816,1.2467,1.2541,1.2392,1.2467,510998.0753
2009-02-25 12:30:00,1.67,1.67,1.66,1.67,244432.22436073684,1.2467,1.2467,1.2392,1.2467,244432.2244
2009-02-25 13:00:00,1.67,1.69,1.67,1.67,478966.1809183392,1.2467,1.2616,1.2467,1.2467,478966.1809
2009-02-25 13:30:00,1.67,1.69,1.67,1.67,424250.75611767935,1.2467,1.2616,1.2467,1.2467,424250.7561
2009-02-25 14:00:00,1.68,1.68,1.65,1.67,559939.5105856474,1.2541,1.2541,1.2318,1.2467,559939.5106
2009-02-25 14:30:00,1.67,1.67,1.66,1.67,583860.3244432224,1.2467,1.2467,1.2392,1.2467,583860.3244
2009-02-25 15:00:00,1.67,1.69,1.67,1.68,1212537.80588397,1.2467,1.2616,1.2467,1.2541,1212537.8059
2009-02-25 15:30:00,1.68,1.69,1.64,1.64,1628952.4333241682,1.2541,1.2616,1.2243,1.2243,1628952.4333
2009-02-26 09:30:00,1.64,1.66,1.61,1.62,441297.77288974426,1.2243,1.2392,1.2019,1.2094,441297.7729
2009-02-26 10:00:00,1.62,1.69,1.62,1.67,619604.0692878745,1.2094,1.2616,1.2094,1.2467,619604.0693
2009-02-26 10:30:00,1.67,1.7,1.64,1.65,523233.43414902384,1.2467,1.2691,1.2243,1.2318,523233.4341
2009-02-26 11:00:00,1.64,1.65,1.63,1.63,209788.28704976628,1.2243,1.2318,1.2168,1.2168,209788.287
2009-02-26 11:30:00,1.64,1.65,1.63,1.65,368160.5718999175,1.2243,1.2318,1.2168,1.2318,368160.5719
2009-02-26 12:00:00,1.64,1.65,1.64,1.64,253780.5883970305,1.2243,1.2318,1.2243,1.2243,253780.5884
2009-02-26 12:30:00,1.64,1.65,1.62,1.62,232746.76931536972,1.2243,1.2318,1.2094,1.2094,232746.7693
2009-02-26 13:00:00,1.62,1.63,1.61,1.61,309045.9169645312,1.2094,1.2168,1.2019,1.2019,309045.917
2009-02-26 13:30:00,1.61,1.63,1.61,1.61,580835.853725598,1.2019,1.2168,1.2019,1.2019,580835.8537
2009-02-26 14:00:00,1.61,1.61,1.59,1.6,391531.4819906516,1.2019,1.2019,1.187,1.1944,391531.482
2009-02-26 14:30:00,1.6,1.61,1.56,1.57,721336.2661534231,1.1944,1.2019,1.1646,1.172,721336.2662
2009-02-26 15:00:00,1.56,1.57,1.55,1.56,478278.80120978825,1.1646,1.172,1.1571,1.1646,478278.8012
2009-02-26 15:30:00,1.56,1.59,1.56,1.56,1091696.4531207038,1.1646,1.187,1.1646,1.1646,1091696.4531
2009-02-27 09:30:00,1.58,1.65,1.5,1.56,777151.4984877645,1.1795,1.2318,1.1198,1.1646,777151.4985
2009-02-27 10:00:00,1.56,1.61,1.53,1.58,717211.9879021171,1.1646,1.2019,1.1422,1.1795,717211.9879
2009-02-27 10:30:00,1.58,1.59,1.56,1.56,578086.3348913939,1.1795,1.187,1.1646,1.1646,578086.3349
2009-02-27 11:00:00,1.56,1.59,1.56,1.56,610668.1330767116,1.1646,1.187,1.1646,1.1646,610668.1331
2009-02-27 11:30:00,1.57,1.59,1.56,1.59,258454.7704151773,1.172,1.187,1.1646,1.187,258454.7704
2009-02-27 12:00:00,1.59,1.59,1.56,1.57,502062.13912565296,1.187,1.187,1.1646,1.172,502062.1391
2009-02-27 12:30:00,1.57,1.58,1.53,1.53,333104.2067638163,1.172,1.1795,1.1422,1.1422,333104.2068
2009-02-27 13:00:00,1.53,1.55,1.53,1.53,348776.4641187792,1.1422,1.1571,1.1422,1.1422,348776.4641
2009-02-27 13:30:00,1.53,1.55,1.52,1.54,367473.19219136646,1.1422,1.1571,1.1347,1.1496,367473.1922
2009-02-27 14:00:00,1.54,1.56,1.52,1.52,427550.1787187242,1.1496,1.1646,1.1347,1.1347,427550.1787
2009-02-27 14:30:00,1.52,1.55,1.51,1.51,744294.7484190266,1.1347,1.1571,1.1272,1.1272,744294.7484
2009-02-27 15:00:00,1.51,1.52,1.48,1.49,937998.3502886994,1.1272,1.1347,1.1048,1.1123,937998.3503
2009-02-27 15:30:00,1.49,1.53,1.49,1.5,1058427.2752268352,1.1123,1.1422,1.1123,1.1198,1058427.2752
2009-03-02 09:30:00,1.47,1.54,1.46,1.47,943634.8638988176,1.0974,1.1496,1.0899,1.0974,943634.8639
2009-03-02 10:00:00,1.48,1.52,1.45,1.51,1573274.6769315368,1.1048,1.1347,1.0825,1.1272,1573274.6769
2009-03-02 10:30:00,1.51,1.51,1.49,1.51,491064.0637888369,1.1272,1.1272,1.1123,1.1272,491064.0638
2009-03-02 11:00:00,1.51,1.51,1.49,1.5,286224.91064063786,1.1272,1.1272,1.1123,1.1198,286224.9106
2009-03-02 11:30:00,1.5,1.5,1.46,1.47,496563.10145724495,1.1198,1.1198,1.0899,1.0974,496563.1015
2009-03-02 12:00:00,1.47,1.47,1.45,1.45,282238.10833104205,1.0974,1.0974,1.0825,1.0825,282238.1083
2009-03-02 12:30:00,1.45,1.45,1.4,1.4,435111.3555127852,1.0825,1.0825,1.0451,1.0451,435111.3555
2009-03-02 13:00:00,1.4,1.41,1.38,1.38,443772.3398405279,1.0451,1.0526,1.0302,1.0302,443772.3398
2009-03-02 13:30:00,1.38,1.4,1.37,1.4,779488.5894968379,1.0302,1.0451,1.0227,1.0451,779488.5895
2009-03-02 14:00:00,1.4,1.42,1.4,1.42,417102.0071487489,1.0451,1.0601,1.0451,1.0601,417102.0071
2009-03-02 14:30:00,1.42,1.45,1.41,1.45,1020758.8671982402,1.0601,1.0825,1.0526,1.0825,1020758.8672
2009-03-02 15:00:00,1.44,1.45,1.41,1.42,640225.4605444047,1.075,1.0825,1.0526,1.0601,640225.4605
2009-03-02 15:30:00,1.42,1.43,1.4,1.43,1238933.186692329,1.0601,1.0675,1.0451,1.0675,1238933.1867
2009-03-03 09:30:00,1.48,1.54,1.43,1.51,1029144.8996425624,1.1048,1.1496,1.0675,1.1272,1029144.8996
2009-03-03 10:00:00,1.52,1.57,1.51,1.56,1352900.742370085,1.1347,1.172,1.1272,1.1646,1352900.7424
2009-03-03 10:30:00,1.56,1.61,1.53,1.6,1258317.294473467,1.1646,1.2019,1.1422,1.1944,1258317.2945
2009-03-03 11:00:00,1.59,1.61,1.51,1.51,1024608.1935661258,1.187,1.2019,1.1272,1.1272,1024608.1936
2009-03-03 11:30:00,1.51,1.51,1.47,1.48,810833.1042067637,1.1272,1.1272,1.0974,1.1048,810833.1042
2009-03-03 12:00:00,1.48,1.53,1.48,1.53,1134726.422875997,1.1048,1.1422,1.1048,1.1422,1134726.4229
2009-03-03 12:30:00,1.52,1.53,1.49,1.51,610943.0849601319,1.1347,1.1422,1.1123,1.1272,610943.085
2009-03-03 13:00:00,1.51,1.51,1.48,1.48,431399.5050866098,1.1272,1.1272,1.1048,1.1048,431399.5051
2009-03-03 13:30:00,1.48,1.51,1.47,1.5,651498.4877646411,1.1048,1.1272,1.0974,1.1198,651498.4878
2009-03-03 14:00:00,1.5,1.53,1.5,1.52,948721.473742095,1.1198,1.1422,1.1198,1.1347,948721.4737
2009-03-03 14:30:00,1.51,1.54,1.51,1.53,850838.6032444321,1.1272,1.1496,1.1272,1.1422,850838.6032
2009-03-03 15:00:00,1.53,1.56,1.51,1.53,1645449.546329392,1.1422,1.1646,1.1272,1.1422,1645449.5463
2009-03-03 15:30:00,1.53,1.53,1.51,1.52,1314682.4305746492,1.1422,1.1422,1.1272,1.1347,1314682.4306
2009-03-04 09:30:00,1.49,1.6,1.47,1.59,1027632.6642837502,1.1123,1.1944,1.0974,1.187,1027632.6643
2009-03-04 10:00:00,1.59,1.65,1.59,1.64,1576024.195765741,1.187,1.2318,1.187,1.2243,1576024.1958
2009-03-04 10:30:00,1.65,1.69,1.64,1.68,668682.9804784162,1.2318,1.2616,1.2243,1.2541,668682.9805
2009-03-04 11:00:00,1.68,1.76,1.67,1.72,1405828.9799285124,1.2541,1.3139,1.2467,1.284,1405828.9799
2009-03-04 11:30:00,1.72,1.73,1.65,1.71,1304784.1627715148,1.284,1.2915,1.2318,1.2765,1304784.1628
2009-03-04 12:00:00,1.71,1.72,1.67,1.72,1300384.9326367883,1.2765,1.284,1.2467,1.284,1300384.9326
2009-03-04 12:30:00,1.72,1.73,1.71,1.73,586472.3673357161,1.284,1.2915,1.2765,1.2915,586472.3673
2009-03-04 13:00:00,1.72,1.73,1.69,1.72,778113.830079736,1.284,1.2915,1.2616,1.284,778113.8301
2009-03-04 13:30:00,1.71,1.72,1.71,1.72,399917.5144349738,1.2765,1.284,1.2765,1.284,399917.5144
2009-03-04 14:00:00,1.71,1.72,1.71,1.72,807533.6816057189,1.2765,1.284,1.2765,1.284,807533.6816
2009-03-04 14:30:00,1.72,1.72,1.68,1.7,1244844.6521858673,1.284,1.284,1.2541,1.2691,1244844.6522
2009-03-04 15:00:00,1.7,1.71,1.68,1.69,1199340.1154797908,1.2691,1.2765,1.2541,1.2616,1199340.1155
2009-03-04 15:30:00,1.69,1.69,1.67,1.69,2313307.671157548,1.2616,1.2616,1.2467,1.2616,2313307.6712
2009-03-05 09:30:00,1.66,1.7,1.62,1.69,1024333.2416827056,1.2392,1.2691,1.2094,1.2616,1024333.2417
2009-03-05 10:00:00,1.69,1.72,1.61,1.61,955595.270827605,1.2616,1.284,1.2019,1.2019,955595.2708
2009-03-05 10:30:00,1.61,1.64,1.59,1.62,882458.0698377783,1.2019,1.2243,1.187,1.2094,882458.0698
2009-03-05 11:00:00,1.62,1.64,1.61,1.61,683117.9543579873,1.2094,1.2243,1.2019,1.2019,683117.9544
2009-03-05 11:30:00,1.61,1.63,1.61,1.61,501512.23535881215,1.2019,1.2168,1.2019,1.2019,501512.2354
2009-03-05 12:00:00,1.61,1.61,1.56,1.59,732334.3414902391,1.2019,1.2019,1.1646,1.187,732334.3415
2009-03-05 12:30:00,1.58,1.61,1.56,1.57,611767.9406103931,1.1795,1.2019,1.1646,1.172,611767.9406
2009-03-05 13:00:00,1.58,1.6,1.56,1.56,581935.6612592796,1.1795,1.1944,1.1646,1.1646,581935.6613
2009-03-05 13:30:00,1.56,1.59,1.55,1.58,725048.1165795985,1.1646,1.187,1.1571,1.1795,725048.1166
2009-03-05 14:00:00,1.57,1.61,1.57,1.59,925762.9914764916,1.172,1.2019,1.172,1.187,925762.9915
2009-03-05 14:30:00,1.6,1.61,1.57,1.58,471679.9560076986,1.1944,1.2019,1.172,1.1795,471679.956
2009-03-05 15:00:00,1.57,1.61,1.57,1.59,589634.3139950508,1.172,1.2019,1.172,1.187,589634.314
2009-03-05 15:30:00,1.59,1.59,1.54,1.56,1142425.0756117678,1.187,1.187,1.1496,1.1646,1142425.0756
2009-03-06 09:30:00,1.65,1.67,1.46,1.58,895930.712125378,1.2318,1.2467,1.0899,1.1795,895930.7121
2009-03-06 10:00:00,1.58,1.61,1.54,1.55,596920.5389056915,1.1795,1.2019,1.1496,1.1571,596920.5389
2009-03-06 10:30:00,1.54,1.56,1.46,1.47,506323.8933186692,1.1496,1.1646,1.0899,1.0974,506323.8933
2009-03-06 11:00:00,1.47,1.51,1.45,1.47,382458.0698377784,1.0974,1.1272,1.0825,1.0974,382458.0698
2009-03-06 11:30:00,1.47,1.49,1.47,1.47,262441.57272477314,1.0974,1.1123,1.0974,1.0974,262441.5727
2009-03-06 12:00:00,1.47,1.48,1.46,1.47,234808.9084410228,1.0974,1.1048,1.0899,1.0974,234808.9084
2009-03-06 12:30:00,1.47,1.47,1.46,1.47,258454.7704151773,1.0974,1.0974,1.0899,1.0974,258454.7704
2009-03-06 13:00:00,1.46,1.48,1.43,1.47,1064888.6444872145,1.0899,1.1048,1.0675,1.0974,1064888.6445
2009-03-06 13:30:00,1.46,1.47,1.43,1.45,556227.660159472,1.0899,1.0974,1.0675,1.0825,556227.6602
2009-03-06 14:00:00,1.44,1.46,1.42,1.45,661396.7555677756,1.075,1.0899,1.0601,1.0825,661396.7556
2009-03-06 14:30:00,1.45,1.45,1.4,1.4,509485.8399780038,1.0825,1.0825,1.0451,1.0451,509485.84
2009-03-06 15:00:00,1.4,1.4,1.36,1.38,794610.94308496,1.0451,1.0451,1.0153,1.0302,794610.9431
2009-03-06 15:30:00,1.38,1.43,1.37,1.42,1766153.4231509485,1.0302,1.0675,1.0227,1.0601,1766153.4232
2009-03-09 09:30:00,1.43,1.51,1.42,1.48,698790.2117129501,1.0675,1.1272,1.0601,1.1048,698790.2117
2009-03-09 10:00:00,1.48,1.55,1.48,1.52,1037668.4080285948,1.1048,1.1571,1.1048,1.1347,1037668.408
2009-03-09 10:30:00,1.53,1.53,1.46,1.47,334341.4902392081,1.1422,1.1422,1.0899,1.0974,334341.4902
2009-03-09 11:00:00,1.46,1.47,1.45,1.46,198652.73577124,1.0899,1.0974,1.0825,1.0899,198652.7358
2009-03-09 11:30:00,1.46,1.48,1.45,1.45,260791.8614242508,1.0899,1.1048,1.0825,1.0825,260791.8614
2009-03-09 12:00:00,1.45,1.47,1.45,1.47,200302.4470717624,1.0825,1.0974,1.0825,1.0974,200302.4471
2009-03-09 12:30:00,1.47,1.47,1.45,1.45,237970.8551003574,1.0974,1.0974,1.0825,1.0825,237970.8551
2009-03-09 13:00:00,1.45,1.45,1.4,1.4,531894.4184767666,1.0825,1.0825,1.0451,1.0451,531894.4185
2009-03-09 13:30:00,1.4,1.43,1.35,1.36,922188.6169920265,1.0451,1.0675,1.0078,1.0153,922188.617
2009-03-09 14:00:00,1.37,1.38,1.34,1.37,805471.542480066,1.0227,1.0302,1.0003,1.0227,805471.5425
2009-03-09 14:30:00,1.37,1.37,1.35,1.37,491339.0156722573,1.0227,1.0227,1.0078,1.0227,491339.0157
2009-03-09 15:00:00,1.37,1.37,1.32,1.32,724223.2609293372,1.0227,1.0227,0.9854,0.9854,724223.2609
2009-03-09 15:30:00,1.32,1.36,1.32,1.35,1505224.0857849875,0.9854,1.0153,0.9854,1.0078,1505224.0858
2009-03-10 09:30:00,1.35,1.45,1.35,1.4,1250618.6417376958,1.0078,1.0825,1.0078,1.0451,1250618.6417
2009-03-10 10:00:00,1.4,1.45,1.4,1.42,1160434.423975804,1.0451,1.0825,1.0451,1.0601,1160434.424
2009-03-10 10:30:00,1.43,1.45,1.42,1.44,559527.0827605169,1.0675,1.0825,1.0601,1.075,559527.0828
2009-03-10 11:00:00,1.44,1.51,1.43,1.48,907203.7393456144,1.075,1.1272,1.0675,1.1048,907203.7393
2009-03-10 11:30:00,1.48,1.5,1.47,1.49,581660.7093758591,1.1048,1.1198,1.0974,1.1123,581660.7094
2009-03-10 12:00:00,1.49,1.53,1.48,1.48,577673.9070662634,1.1123,1.1422,1.1048,1.1048,577673.9071
2009-03-10 12:30:00,1.49,1.51,1.47,1.5,691091.5589771789,1.1123,1.1272,1.0974,1.1198,691091.559
2009-03-10 13:00:00,1.5,1.51,1.48,1.49,792136.3761341764,1.1198,1.1272,1.1048,1.1123,792136.3761
2009-03-10 13:30:00,1.48,1.49,1.48,1.49,245532.03189441844,1.1048,1.1123,1.1048,1.1123,245532.0319
2009-03-10 14:00:00,1.49,1.53,1.48,1.5,1545916.9645312068,1.1123,1.1422,1.1048,1.1198,1545916.9645
2009-03-10 14:30:00,1.5,1.53,1.49,1.51,1851938.4107781136,1.1198,1.1422,1.1123,1.1272,1851938.4108
2009-03-10 15:00:00,1.51,1.54,1.51,1.54,548254.0555402804,1.1272,1.1496,1.1272,1.1496,548254.0555
2009-03-10 15:30:00,1.54,1.61,1.53,1.61,2677618.916689579,1.1496,1.2019,1.1422,1.2019,2677618.9167
2009-03-11 09:30:00,1.59,1.71,1.58,1.7,1775501.787187242,1.187,1.2765,1.1795,1.2691,1775501.7872
2009-03-11 10:00:00,1.71,1.71,1.65,1.69,1054990.37668408,1.2765,1.2765,1.2318,1.2616,1054990.3767
2009-03-11 10:30:00,1.69,1.69,1.67,1.68,857849.8762716524,1.2616,1.2616,1.2467,1.2541,857849.8763
2009-03-11 11:00:00,1.68,1.7,1.65,1.67,466043.4423975804,1.2541,1.2691,1.2318,1.2467,466043.4424
2009-03-11 11:30:00,1.67,1.69,1.66,1.69,434973.879571075,1.2467,1.2616,1.2392,1.2616,434973.8796
2009-03-11 12:00:00,1.69,1.69,1.64,1.65,445009.62331591966,1.2616,1.2616,1.2243,1.2318,445009.6233
2009-03-11 12:30:00,1.64,1.65,1.63,1.63,554715.4248006599,1.2243,1.2318,1.2168,1.2168,554715.4248
2009-03-11 13:00:00,1.63,1.66,1.62,1.63,409678.3062963981,1.2168,1.2392,1.2094,1.2168,409678.3063
2009-03-11 13:30:00,1.64,1.65,1.62,1.63,746769.3153698102,1.2243,1.2318,1.2094,1.2168,746769.3154
2009-03-11 14:00:00,1.63,1.63,1.59,1.6,2165933.461644212,1.2168,1.2168,1.187,1.1944,2165933.4616
2009-03-11 14:30:00,1.6,1.63,1.59,1.62,289111.9054165521,1.1944,1.2168,1.187,1.2094,289111.9054
2009-03-11 15:00:00,1.63,1.63,1.61,1.61,529419.8515259828,1.2168,1.2168,1.2019,1.2019,529419.8515
2009-03-11 15:30:00,1.61,1.65,1.61,1.63,1020208.9634313994,1.2019,1.2318,1.2019,1.2168,1020208.9634
2009-03-12 09:30:00,1.62,1.69,1.6,1.64,632114.3799835028,1.2094,1.2616,1.1944,1.2243,632114.38
2009-03-12 10:00:00,1.64,1.66,1.63,1.65,485839.9780038493,1.2243,1.2392,1.2168,1.2318,485839.978
2009-03-12 10:30:00,1.66,1.67,1.64,1.65,856475.1168545503,1.2392,1.2467,1.2243,1.2318,856475.1169
2009-03-12 11:00:00,1.64,1.67,1.64,1.67,942260.1044817156,1.2243,1.2467,1.2243,1.2467,942260.1045
2009-03-12 11:30:00,1.67,1.67,1.65,1.66,537805.8839703051,1.2467,1.2467,1.2318,1.2392,537805.884
2009-03-12 12:00:00,1.66,1.68,1.65,1.67,711575.4742919988,1.2392,1.2541,1.2318,1.2467,711575.4743
2009-03-12 12:30:00,1.67,1.7,1.67,1.7,592658.7847126753,1.2467,1.2691,1.2467,1.2691,592658.7847
2009-03-12 13:00:00,1.7,1.74,1.69,1.73,831042.0676381632,1.2691,1.2989,1.2616,1.2915,831042.0676
2009-03-12 13:30:00,1.73,1.79,1.72,1.74,1035331.3170195216,1.2915,1.3363,1.284,1.2989,1035331.317
2009-03-12 14:00:00,1.74,1.76,1.73,1.75,1133076.711575474,1.2989,1.3139,1.2915,1.3064,1133076.7116
2009-03-12 14:30:00,1.75,1.76,1.74,1.75,822930.9870772614,1.3064,1.3139,1.2989,1.3064,822930.9871
2009-03-12 15:00:00,1.75,1.76,1.72,1.75,1317844.377233984,1.3064,1.3139,1.284,1.3064,1317844.3772
2009-03-12 15:30:00,1.75,1.78,1.73,1.77,2182155.622766016,1.3064,1.3288,1.2915,1.3213,2182155.6228
2009-03-13 09:30:00,1.79,1.85,1.75,1.82,1842727.52268353,1.3363,1.3811,1.3064,1.3587,1842727.5227
2009-03-13 10:00:00,1.82,1.83,1.77,1.78,1953808.0835853724,1.3587,1.3661,1.3213,1.3288,1953808.0836
2009-03-13 10:30:00,1.78,1.8,1.76,1.8,1003024.4707176244,1.3288,1.3437,1.3139,1.3437,1003024.4707
2009-03-13 11:00:00,1.8,1.8,1.75,1.76,1006873.79708551,1.3437,1.3437,1.3064,1.3139,1006873.7971
2009-03-13 11:30:00,1.76,1.78,1.75,1.77,426450.37118504255,1.3139,1.3288,1.3064,1.3213,426450.3712
2009-03-13 12:00:00,1.77,1.78,1.75,1.76,762854.0005499037,1.3213,1.3288,1.3064,1.3139,762854.0005
2009-03-13 12:30:00,1.76,1.8,1.75,1.77,602832.0043992301,1.3139,1.3437,1.3064,1.3213,602832.0044
2009-03-13 13:00:00,1.77,1.82,1.76,1.82,605856.4751168545,1.3213,1.3587,1.3139,1.3587,605856.4751
2009-03-13 13:30:00,1.82,1.82,1.81,1.82,151910.9155897718,1.3587,1.3587,1.3512,1.3587,151910.9156
2009-03-13 14:00:00,1.82,1.83,1.8,1.83,817431.9494088533,1.3587,1.3661,1.3437,1.3661,817431.9494
2009-03-13 14:30:00,1.83,1.85,1.82,1.82,973604.6191916412,1.3661,1.3811,1.3587,1.3587,973604.6192
2009-03-13 15:00:00,1.82,1.85,1.81,1.84,770552.6532856749,1.3587,1.3811,1.3512,1.3736,770552.6533
2009-03-13 15:30:00,1.85,1.85,1.83,1.84,867610.6681330766,1.3811,1.3811,1.3661,1.3736,867610.6681
2009-03-16 09:30:00,1.87,1.88,1.78,1.84,1114929.8872697277,1.396,1.4035,1.3288,1.3736,1114929.8873
2009-03-16 10:00:00,1.84,1.84,1.8,1.8,880945.8344789661,1.3736,1.3736,1.3437,1.3437,880945.8345
2009-03-16 10:30:00,1.81,1.85,1.8,1.82,1227247.7316469615,1.3512,1.3811,1.3437,1.3587,1227247.7316
2009-03-16 11:00:00,1.82,1.88,1.82,1.83,1283750.343689854,1.3587,1.4035,1.3587,1.3661,1283750.3437
2009-03-16 11:30:00,1.83,1.86,1.83,1.85,540967.8306296398,1.3661,1.3885,1.3661,1.3811,540967.8306
2009-03-16 12:00:00,1.85,1.86,1.83,1.85,403354.4129777289,1.3811,1.3885,1.3661,1.3811,403354.413
2009-03-16 12:30:00,1.86,1.86,1.84,1.85,452158.3722848501,1.3885,1.3885,1.3736,1.3811,452158.3723
2009-03-16 13:00:00,1.85,1.86,1.84,1.85,415314.8199065163,1.3811,1.3885,1.3736,1.3811,415314.8199
2009-03-16 13:30:00,1.85,1.86,1.85,1.85,298322.7935111355,1.3811,1.3885,1.3811,1.3811,298322.7935
2009-03-16 14:00:00,1.86,1.87,1.85,1.85,724773.164696178,1.3885,1.396,1.3811,1.3811,724773.1647
2009-03-16 14:30:00,1.85,1.86,1.84,1.85,463568.8754467968,1.3811,1.3885,1.3736,1.3811,463568.8754
2009-03-16 15:00:00,1.85,1.88,1.82,1.82,1332829.2548803955,1.3811,1.4035,1.3587,1.3587,1332829.2549
2009-03-16 15:30:00,1.83,1.85,1.82,1.82,1480478.416277151,1.3661,1.3811,1.3587,1.3587,1480478.4163
2009-03-17 09:30:00,1.83,1.89,1.81,1.84,731921.9136651085,1.3661,1.4109,1.3512,1.3736,731921.9137
2009-03-17 10:00:00,1.84,1.85,1.8,1.81,822381.0833104206,1.3736,1.3811,1.3437,1.3512,822381.0833
2009-03-17 10:30:00,1.82,1.85,1.81,1.85,712537.8058839702,1.3587,1.3811,1.3512,1.3811,712537.8059
2009-03-17 11:00:00,1.85,1.89,1.85,1.88,1617404.4542205113,1.3811,1.4109,1.3811,1.4035,1617404.4542
2009-03-17 11:30:00,1.88,1.89,1.85,1.85,615754.7429199889,1.4035,1.4109,1.3811,1.3811,615754.7429
2009-03-17 12:00:00,1.85,1.87,1.85,1.86,1022133.6266153422,1.3811,1.396,1.3811,1.3885,1022133.6266
2009-03-17 12:30:00,1.86,1.86,1.82,1.83,482540.55540280446,1.3885,1.3885,1.3587,1.3661,482540.5554
2009-03-17 13:00:00,1.83,1.85,1.83,1.85,166620.84135276324,1.3661,1.3811,1.3661,1.3811,166620.8414
2009-03-17 13:30:00,1.85,1.86,1.84,1.85,150398.68023095955,1.3811,1.3885,1.3736,1.3811,150398.6802
2009-03-17 14:00:00,1.84,1.85,1.82,1.82,168133.07671157544,1.3736,1.3811,1.3587,1.3587,168133.0767
2009-03-17 14:30:00,1.82,1.85,1.82,1.84,311383.0079736046,1.3587,1.3811,1.3587,1.3736,311383.008
2009-03-17 15:00:00,1.84,1.89,1.83,1.88,416964.53120703873,1.3736,1.4109,1.3661,1.4035,416964.5312
2009-03-17 15:30:00,1.88,1.93,1.87,1.91,2077948.858949684,1.4035,1.4408,1.396,1.4258,2077948.8589
2009-03-18 09:30:00,1.85,1.92,1.83,1.83,1284987.627165246,1.3811,1.4333,1.3661,1.3661,1284987.6272
2009-03-18 10:00:00,1.84,1.85,1.8,1.81,1274951.8834204013,1.3736,1.3811,1.3437,1.3512,1274951.8834
2009-03-18 10:30:00,1.81,1.82,1.77,1.81,1743607.3687104755,1.3512,1.3587,1.3213,1.3512,1743607.3687
2009-03-18 11:00:00,1.81,1.82,1.8,1.8,421088.8094583448,1.3512,1.3587,1.3437,1.3437,421088.8095
2009-03-18 11:30:00,1.8,1.85,1.79,1.84,724498.2128127577,1.3437,1.3811,1.3363,1.3736,724498.2128
2009-03-18 12:00:00,1.84,1.88,1.82,1.85,3343414.902392081,1.3736,1.4035,1.3587,1.3811,3343414.9024
2009-03-18 12:30:00,1.85,1.89,1.85,1.89,1801484.74017047,1.3811,1.4109,1.3811,1.4109,1801484.7402
2009-03-18 13:00:00,1.89,1.89,1.85,1.86,260516.90954083035,1.4109,1.4109,1.3811,1.3885,260516.9095
2009-03-18 13:30:00,1.86,1.88,1.86,1.88,201402.25460544403,1.3885,1.4035,1.3885,1.4035,201402.2546
2009-03-18 14:00:00,1.88,1.91,1.86,1.88,973467.1432499312,1.4035,1.4258,1.3885,1.4035,973467.1432
2009-03-18 14:30:00,1.88,1.91,1.86,1.88,851938.4107781138,1.4035,1.4258,1.3885,1.4035,851938.4108
2009-03-18 15:00:00,1.88,1.91,1.85,1.86,1014709.9257629914,1.4035,1.4258,1.3811,1.3885,1014709.9258
2009-03-18 15:30:00,1.86,1.93,1.85,1.92,1364998.6252405827,1.3885,1.4408,1.3811,1.4333,1364998.6252
2009-03-19 09:30:00,1.95,2.0,1.93,1.95,931262.0291448996,1.4557,1.493,1.4408,1.4557,931262.0291
2009-03-19 10:00:00,1.95,1.97,1.94,1.95,454770.415177344,1.4557,1.4706,1.4482,1.4557,454770.4152
2009-03-19 10:30:00,1.95,1.98,1.94,1.95,577398.9551828429,1.4557,1.4781,1.4482,1.4557,577398.9552
2009-03-19 11:00:00,1.95,1.96,1.93,1.93,731097.0580148473,1.4557,1.4632,1.4408,1.4408,731097.058
2009-03-19 11:30:00,1.93,1.94,1.93,1.94,355375.3093208688,1.4408,1.4482,1.4408,1.4482,355375.3093
2009-03-19 12:00:00,1.94,1.95,1.93,1.93,739620.5664008798,1.4482,1.4557,1.4408,1.4408,739620.5664
2009-03-19 12:30:00,1.93,1.94,1.93,1.93,166758.31729447344,1.4408,1.4482,1.4408,1.4408,166758.3173
2009-03-19 13:00:00,1.93,1.93,1.93,1.93,469067.9131152048,1.4408,1.4408,1.4408,1.4408,469067.9131
2009-03-19 13:30:00,1.93,1.94,1.92,1.94,751031.0695628264,1.4408,1.4482,1.4333,1.4482,751031.0696
2009-03-19 14:00:00,1.93,1.94,1.88,1.88,1729172.3948309044,1.4408,1.4482,1.4035,1.4035,1729172.3948
2009-03-19 14:30:00,1.88,1.9,1.88,1.89,301622.2161121803,1.4035,1.4184,1.4035,1.4109,301622.2161
2009-03-19 15:00:00,1.88,1.89,1.87,1.88,1325680.5059114653,1.4035,1.4109,1.396,1.4035,1325680.5059
2009-03-19 15:30:00,1.88,1.89,1.84,1.86,1864173.7695903208,1.4035,1.4109,1.3736,1.3885,1864173.7696
2009-03-20 09:30:00,1.92,1.93,1.78,1.85,2330492.1638713223,1.4333,1.4408,1.3288,1.3811,2330492.1639
2009-03-20 10:00:00,1.84,1.88,1.82,1.88,414627.4401979653,1.3736,1.4035,1.3587,1.4035,414627.4402
2009-03-20 10:30:00,1.88,1.88,1.84,1.85,334753.9180643387,1.4035,1.4035,1.3736,1.3811,334753.9181
2009-03-20 11:00:00,1.85,1.88,1.77,1.77,826642.8375034368,1.3811,1.4035,1.3213,1.3213,826642.8375
2009-03-20 11:30:00,1.77,1.78,1.73,1.76,2258042.3425900466,1.3213,1.3288,1.2915,1.3139,2258042.3426
2009-03-20 12:00:00,1.76,1.76,1.69,1.75,1265740.995325818,1.3139,1.3139,1.2616,1.3064,1265740.9953
2009-03-20 12:30:00,1.75,1.77,1.72,1.72,430437.1734946384,1.3064,1.3213,1.284,1.284,430437.1735
2009-03-20 13:00:00,1.72,1.73,1.72,1.72,288836.9535331317,1.284,1.2915,1.284,1.284,288836.9535
2009-03-20 13:30:00,1.72,1.73,1.69,1.69,404729.1723948309,1.284,1.2915,1.2616,1.2616,404729.1724
2009-03-20 14:00:00,1.69,1.74,1.69,1.74,454083.0354687929,1.2616,1.2989,1.2616,1.2989,454083.0355
2009-03-20 14:30:00,1.73,1.75,1.72,1.74,700164.9711300521,1.2915,1.3064,1.284,1.2989,700164.9711
2009-03-20 15:00:00,1.75,1.76,1.73,1.75,186554.85290074235,1.3064,1.3139,1.2915,1.3064,186554.8529
2009-03-20 15:30:00,1.76,1.76,1.72,1.72,917514.4349738796,1.3139,1.3139,1.284,1.284,917514.435
2009-03-23 09:30:00,1.83,1.83,1.78,1.82,1279351.1135551278,1.3661,1.3661,1.3288,1.3587,1279351.1136
2009-03-23 10:00:00,1.82,1.83,1.8,1.82,585510.0357437448,1.3587,1.3661,1.3437,1.3587,585510.0357
2009-03-23 10:30:00,1.82,1.83,1.8,1.83,471817.4319494088,1.3587,1.3661,1.3437,1.3661,471817.4319
2009-03-23 11:00:00,1.82,1.83,1.79,1.79,590459.169645312,1.3587,1.3661,1.3363,1.3363,590459.1696
2009-03-23 11:30:00,1.8,1.83,1.79,1.82,351388.507011273,1.3437,1.3661,1.3363,1.3587,351388.507
2009-03-23 12:00:00,1.82,1.83,1.8,1.82,314682.4305746494,1.3587,1.3661,1.3437,1.3587,314682.4306
2009-03-23 12:30:00,1.81,1.82,1.8,1.82,221748.69397855373,1.3512,1.3587,1.3437,1.3587,221748.694
2009-03-23 13:00:00,1.82,1.83,1.8,1.82,250618.64173769587,1.3587,1.3661,1.3437,1.3587,250618.6417
2009-03-23 13:30:00,1.82,1.83,1.81,1.82,633901.5672257354,1.3587,1.3661,1.3512,1.3587,633901.5672
2009-03-23 14:00:00,1.82,1.84,1.81,1.84,698102.8320043992,1.3587,1.3736,1.3512,1.3736,698102.832
2009-03-23 14:30:00,1.84,1.88,1.82,1.86,1263128.952433324,1.3736,1.4035,1.3587,1.3885,1263128.9524
2009-03-23 15:00:00,1.86,1.88,1.85,1.88,1056090.1842177615,1.3885,1.4035,1.3811,1.4035,1056090.1842
2009-03-23 15:30:00,1.88,1.93,1.87,1.93,2076574.0995325816,1.4035,1.4408,1.396,1.4408,2076574.0995
2009-03-24 09:30:00,1.93,1.95,1.88,1.91,770965.0811108055,1.4408,1.4557,1.4035,1.4258,770965.0811
2009-03-24 10:00:00,1.91,1.93,1.91,1.92,692466.318394281,1.4258,1.4408,1.4258,1.4333,692466.3184
2009-03-24 10:30:00,1.93,1.93,1.88,1.89,259004.6741820181,1.4408,1.4408,1.4035,1.4109,259004.6742
2009-03-24 11:00:00,1.89,1.91,1.89,1.89,449271.3775089359,1.4109,1.4258,1.4109,1.4109,449271.3775
2009-03-24 11:30:00,1.9,1.9,1.89,1.89,94445.97195490789,1.4184,1.4184,1.4109,1.4109,94445.972
2009-03-24 12:00:00,1.9,1.91,1.89,1.9,304509.21088809456,1.4184,1.4258,1.4109,1.4184,304509.2109
2009-03-24 12:30:00,1.89,1.93,1.89,1.93,509210.8880945834,1.4109,1.4408,1.4109,1.4408,509210.8881
2009-03-24 13:00:00,1.93,1.96,1.92,1.96,520483.91531481984,1.4408,1.4632,1.4333,1.4632,520483.9153
2009-03-24 13:30:00,1.96,1.96,1.91,1.91,323755.84272752266,1.4632,1.4632,1.4258,1.4258,323755.8427
2009-03-24 14:00:00,1.91,1.94,1.91,1.91,214599.9450096233,1.4258,1.4482,1.4258,1.4258,214599.945
2009-03-24 14:30:00,1.91,1.93,1.9,1.91,280038.4932636788,1.4258,1.4408,1.4184,1.4258,280038.4933
2009-03-24 15:00:00,1.91,1.91,1.85,1.85,897030.5196590596,1.4258,1.4258,1.3811,1.3811,897030.5197
2009-03-24 15:30:00,1.85,1.88,1.83,1.85,1017459.4445971954,1.3811,1.4035,1.3661,1.3811,1017459.4446
2009-03-25 09:30:00,1.86,1.96,1.86,1.95,982815.5072862247,1.3885,1.4632,1.3885,1.4557,982815.5073
2009-03-25 10:00:00,1.96,1.99,1.9,1.91,1072587.297222986,1.4632,1.4856,1.4184,1.4258,1072587.2972
2009-03-25 10:30:00,1.9,1.95,1.89,1.94,706626.3403904316,1.4184,1.4557,1.4109,1.4482,706626.3404
2009-03-25 11:00:00,1.95,1.95,1.89,1.91,484740.1704701677,1.4557,1.4557,1.4109,1.4258,484740.1705
2009-03-25 11:30:00,1.91,1.91,1.91,1.91,175006.87379708549,1.4258,1.4258,1.4258,1.4258,175006.8738
2009-03-25 12:00:00,1.91,1.91,1.86,1.88,692191.3665108605,1.4258,1.4258,1.3885,1.4035,692191.3665
2009-03-25 12:30:00,1.87,1.88,1.85,1.86,371047.5666758317,1.396,1.4035,1.3811,1.3885,371047.5667
2009-03-25 13:00:00,1.87,1.88,1.83,1.83,917651.9109155895,1.396,1.4035,1.3661,1.3661,917651.9109
2009-03-25 13:30:00,1.83,1.85,1.8,1.83,773714.5999450096,1.3661,1.3811,1.3437,1.3661,773714.5999
2009-03-25 14:00:00,1.83,1.83,1.81,1.81,363898.8177069012,1.3661,1.3661,1.3512,1.3512,363898.8177
2009-03-25 14:30:00,1.82,1.82,1.77,1.79,996288.1495738244,1.3587,1.3587,1.3213,1.3363,996288.1496
2009-03-25 15:00:00,1.79,1.8,1.75,1.8,886307.3962056639,1.3363,1.3437,1.3064,1.3437,886307.3962
2009-03-25 15:30:00,1.8,1.83,1.79,1.83,1113280.175969205,1.3437,1.3661,1.3363,1.3661,1113280.176
2009-03-26 09:30:00,1.87,2.02,1.87,1.93,1716387.1322518557,1.396,1.508,1.396,1.4408,1716387.1323
2009-03-26 10:00:00,1.93,1.99,1.93,1.96,1241682.7055265328,1.4408,1.4856,1.4408,1.4632,1241682.7055
2009-03-26 10:30:00,1.96,1.99,1.96,1.97,992301.3472642286,1.4632,1.4856,1.4632,1.4706,992301.3473
2009-03-26 11:00:00,1.98,2.01,1.97,2.0,2222298.5977453943,1.4781,1.5005,1.4706,1.493,2222298.5977
2009-03-26 11:30:00,2.0,2.04,1.96,2.04,1333241.6827055265,1.493,1.5229,1.4632,1.5229,1333241.6827
2009-03-26 12:00:00,2.03,2.09,2.02,2.04,1605993.9510585645,1.5154,1.5602,1.508,1.5229,1605993.9511
2009-03-26 12:30:00,2.04,2.07,2.03,2.03,299285.1251031069,1.5229,1.5453,1.5154,1.5154,299285.1251
2009-03-26 13:00:00,2.04,2.17,2.03,2.15,2626340.390431674,1.5229,1.6199,1.5154,1.605,2626340.3904
2009-03-26 13:30:00,2.15,2.16,2.09,2.15,1154110.530657135,1.605,1.6125,1.5602,1.605,1154110.5307
2009-03-26 14:00:00,2.15,2.17,2.14,2.17,1211575.474291999,1.605,1.6199,1.5975,1.6199,1211575.4743
2009-03-26 14:30:00,2.17,2.17,2.07,2.07,1513472.6422875996,1.6199,1.6199,1.5453,1.5453,1513472.6423
2009-03-26 15:00:00,2.07,2.13,2.07,2.13,1284025.2955732746,1.5453,1.5901,1.5453,1.5901,1284025.2956
2009-03-26 15:30:00,2.12,2.2,2.12,2.2,2780175.969205389,1.5826,1.6423,1.5826,1.6423,2780175.9692
2009-03-27 09:30:00,2.12,2.16,2.08,2.15,1097745.3945559526,1.5826,1.6125,1.5528,1.605,1097745.3946
2009-03-27 10:00:00,2.15,2.19,2.11,2.14,1728759.967005774,1.605,1.6349,1.5752,1.5975,1728759.967
2009-03-27 10:30:00,2.14,2.17,2.1,2.17,1146686.8298047842,1.5975,1.6199,1.5677,1.6199,1146686.8298
2009-03-27 11:00:00,2.17,2.17,2.13,2.16,757080.0109980752,1.6199,1.6199,1.5901,1.6125,757080.011
2009-03-27 11:30:00,2.16,2.22,2.15,2.21,658097.3329667307,1.6125,1.6573,1.605,1.6498,658097.333
2009-03-27 12:00:00,2.22,2.23,2.21,2.22,576024.1957657409,1.6573,1.6647,1.6498,1.6573,576024.1958
2009-03-27 12:30:00,2.22,2.25,2.16,2.16,804784.1627715148,1.6573,1.6797,1.6125,1.6125,804784.1628
2009-03-27 13:00:00,2.16,2.17,2.12,2.12,1171707.4511960405,1.6125,1.6199,1.5826,1.5826,1171707.4512
2009-03-27 13:30:00,2.12,2.17,2.11,2.15,996700.5773989552,1.5826,1.6199,1.5752,1.605,996700.5774
2009-03-27 14:00:00,2.15,2.16,2.14,2.15,480890.8441022821,1.605,1.6125,1.5975,1.605,480890.8441
2009-03-27 14:30:00,2.15,2.16,2.12,2.13,449408.8534506461,1.605,1.6125,1.5826,1.5901,449408.8535
2009-03-27 15:00:00,2.13,2.16,2.13,2.15,543029.9697552928,1.5901,1.6125,1.5901,1.605,543029.9698
2009-03-27 15:30:00,2.15,2.15,2.12,2.13,1233984.0527907617,1.605,1.605,1.5826,1.5901,1233984.0528
2009-03-30 09:30:00,2.09,2.12,1.92,1.93,1163871.3225185592,1.5602,1.5826,1.4333,1.4408,1163871.3225
2009-03-30 10:00:00,1.93,1.94,1.91,1.93,1306846.301897168,1.4408,1.4482,1.4258,1.4408,1306846.3019
2009-03-30 10:30:00,1.93,1.94,1.91,1.94,765878.4712675281,1.4408,1.4482,1.4258,1.4482,765878.4713
2009-03-30 11:00:00,1.93,1.99,1.93,1.96,1325955.4577948858,1.4408,1.4856,1.4408,1.4632,1325955.4578
2009-03-30 11:30:00,1.96,1.97,1.96,1.96,636513.6101182293,1.4632,1.4706,1.4632,1.4632,636513.6101
2009-03-30 12:00:00,1.96,1.97,1.96,1.97,309458.34478966176,1.4632,1.4706,1.4632,1.4706,309458.3448
2009-03-30 12:30:00,1.96,1.97,1.95,1.95,674182.0181468242,1.4632,1.4706,1.4557,1.4557,674182.0181
2009-03-30 13:00:00,1.95,1.96,1.93,1.94,504674.1820181468,1.4557,1.4632,1.4408,1.4482,504674.182
2009-03-30 13:30:00,1.94,1.95,1.93,1.93,519934.011547979,1.4482,1.4557,1.4408,1.4408,519934.0115
2009-03-30 14:00:00,1.93,1.97,1.93,1.96,832966.730822106,1.4408,1.4706,1.4408,1.4632,832966.7308
2009-03-30 14:30:00,1.96,1.96,1.94,1.95,485015.12235358806,1.4632,1.4632,1.4482,1.4557,485015.1224
2009-03-30 15:00:00,1.94,1.97,1.94,1.96,813582.6230409677,1.4482,1.4706,1.4482,1.4632,813582.623
2009-03-30 15:30:00,1.96,2.01,1.96,2.01,1980615.8922188613,1.4632,1.5005,1.4632,1.5005,1980615.8922
2009-03-31 09:30:00,2.05,2.17,2.03,2.09,709788.2870497662,1.5304,1.6199,1.5154,1.5602,709788.287
2009-03-31 10:00:00,2.09,2.11,2.06,2.06,746631.8394281,1.5602,1.5752,1.5378,1.5378,746631.8394
2009-03-31 10:30:00,2.07,2.09,2.06,2.09,903491.888919439,1.5453,1.5602,1.5378,1.5602,903491.8889
2009-03-31 11:00:00,2.09,2.12,2.09,2.11,563513.8850701127,1.5602,1.5826,1.5602,1.5752,563513.8851
2009-03-31 11:30:00,2.1,2.11,2.07,2.09,795848.2265603519,1.5677,1.5752,1.5453,1.5602,795848.2266
2009-03-31 12:00:00,2.09,2.09,2.04,2.05,434973.879571075,1.5602,1.5602,1.5229,1.5304,434973.8796
2009-03-31 12:30:00,2.05,2.05,2.04,2.04,213225.18559252127,1.5304,1.5304,1.5229,1.5229,213225.1856
2009-03-31 13:00:00,2.04,2.06,2.03,2.04,371047.5666758317,1.5229,1.5378,1.5154,1.5229,371047.5667
2009-03-31 13:30:00,2.04,2.05,2.04,2.04,196315.6447621666,1.5229,1.5304,1.5229,1.5229,196315.6448
2009-03-31 14:00:00,2.04,2.14,2.04,2.09,873522.1336266153,1.5229,1.5975,1.5229,1.5602,873522.1336
2009-03-31 14:30:00,2.09,2.11,2.09,2.09,183805.3340665384,1.5602,1.5752,1.5602,1.5602,183805.3341
2009-03-31 15:00:00,2.09,2.1,2.08,2.09,444459.7195490789,1.5602,1.5677,1.5528,1.5602,444459.7195
2009-03-31 15:30:00,2.09,2.11,2.04,2.09,2288562.001649712,1.5602,1.5752,1.5229,1.5602,2288562.0016
2009-04-01 09:30:00,2.07,2.07,2.0,2.06,702364.5861974154,1.5453,1.5453,1.493,1.5378,702364.5862
2009-04-01 10:00:00,2.07,2.15,2.06,2.15,543442.3975804234,1.5453,1.605,1.5378,1.605,543442.3976
2009-04-01 10:30:00,2.14,2.19,2.13,2.16,533544.1297772889,1.5975,1.6349,1.5901,1.6125,533544.1298
2009-04-01 11:00:00,2.16,2.17,2.15,2.15,322930.98707726144,1.6125,1.6199,1.605,1.605,322930.9871
2009-04-01 11:30:00,2.15,2.15,2.1,2.12,1079736.0461919163,1.605,1.605,1.5677,1.5826,1079736.0462
2009-04-01 12:00:00,2.12,2.13,2.12,2.12,190404.179268628,1.5826,1.5901,1.5826,1.5826,190404.1793
2009-04-01 12:30:00,2.12,2.13,2.12,2.12,316469.61781688203,1.5826,1.5901,1.5826,1.5826,316469.6178
2009-04-01 13:00:00,2.12,2.16,2.12,2.15,2972504.81165796,1.5826,1.6125,1.5826,1.605,2972504.8117
2009-04-01 13:30:00,2.15,2.19,2.15,2.17,1054577.9488589496,1.605,1.6349,1.605,1.6199,1054577.9489
2009-04-01 14:00:00,2.18,2.2,2.15,2.15,692191.3665108605,1.6274,1.6423,1.605,1.605,692191.3665
2009-04-01 14:30:00,2.15,2.17,2.14,2.16,728897.4429474841,1.605,1.6199,1.5975,1.6125,728897.4429
2009-04-01 15:00:00,2.15,2.16,2.12,2.15,389469.34286499856,1.605,1.6125,1.5826,1.605,389469.3429
2009-04-01 15:30:00,2.15,2.16,2.14,2.15,2301072.3123453395,1.605,1.6125,1.5975,1.605,2301072.3123
2009-04-02 09:30:00,2.2,2.39,2.2,2.38,1790899.0926587845,1.6423,1.7842,1.6423,1.7767,1790899.0927
2009-04-02 10:00:00,2.37,2.43,2.33,2.37,3375859.2246356886,1.7692,1.814,1.7394,1.7692,3375859.2246
2009-04-02 10:30:00,2.37,2.41,2.37,2.39,2178993.676106681,1.7692,1.7991,1.7692,1.7842,2178993.6761
2009-04-02 11:00:00,2.39,2.45,2.39,2.44,2214324.993126203,1.7842,1.829,1.7842,1.8215,2214324.9931
2009-04-02 11:30:00,2.44,2.44,2.39,2.41,1085784.9876271652,1.8215,1.8215,1.7842,1.7991,1085784.9876
2009-04-02 12:00:00,2.41,2.44,2.39,2.44,1267253.23068463,1.7991,1.8215,1.7842,1.8215,1267253.2307
2009-04-02 12:30:00,2.44,2.44,2.4,2.41,781000.8248556502,1.8215,1.8215,1.7916,1.7991,781000.8249
2009-04-02 13:00:00,2.4,2.44,2.4,2.4,929612.3178443772,1.7916,1.8215,1.7916,1.7916,929612.3178
2009-04-02 13:30:00,2.41,2.41,2.33,2.37,1223810.8331042067,1.7991,1.7991,1.7394,1.7692,1223810.8331
2009-04-02 14:00:00,2.37,2.39,2.34,2.37,988864.4487214736,1.7692,1.7842,1.7469,1.7692,988864.4487
2009-04-02 14:30:00,2.37,2.39,2.36,2.36,972092.3838328292,1.7692,1.7842,1.7618,1.7618,972092.3838
2009-04-02 15:00:00,2.36,2.43,2.36,2.41,1513747.59417102,1.7618,1.814,1.7618,1.7991,1513747.5942
2009-04-02 15:30:00,2.41,2.41,2.33,2.38,2542892.493813582,1.7991,1.7991,1.7394,1.7767,2542892.4938
2009-04-03 09:30:00,2.27,2.42,2.27,2.31,651635.9637063514,1.6946,1.8066,1.6946,1.7245,651635.9637
2009-04-03 10:00:00,2.31,2.33,2.29,2.33,612455.3203189442,1.7245,1.7394,1.7095,1.7394,612455.3203
2009-04-03 10:30:00,2.34,2.39,2.33,2.37,708001.0998075336,1.7469,1.7842,1.7394,1.7692,708001.0998
2009-04-03 11:00:00,2.37,2.39,2.36,2.39,406516.35963706346,1.7692,1.7842,1.7618,1.7842,406516.3596
2009-04-03 11:30:00,2.39,2.4,2.39,2.39,349738.79571075056,1.7842,1.7916,1.7842,1.7842,349738.7957
2009-04-03 12:00:00,2.39,2.42,2.39,2.41,356475.11685455043,1.7842,1.8066,1.7842,1.7991,356475.1169
2009-04-03 12:30:00,2.41,2.42,2.39,2.41,278938.68572999723,1.7991,1.8066,1.7842,1.7991,278938.6857
2009-04-03 13:00:00,2.41,2.42,2.4,2.42,353725.5980203464,1.7991,1.8066,1.7916,1.8066,353725.598
2009-04-03 13:30:00,2.42,2.43,2.39,2.41,290624.1407753643,1.8066,1.814,1.7842,1.7991,290624.1408
2009-04-03 14:00:00,2.41,2.45,2.39,2.45,341215.28732471814,1.7991,1.829,1.7842,1.829,341215.2873
2009-04-03 14:30:00,2.45,2.45,2.42,2.44,324580.6983777839,1.829,1.829,1.8066,1.8215,324580.6984
2009-04-03 15:00:00,2.44,2.44,2.4,2.41,509623.315919714,1.8215,1.8215,1.7916,1.7991,509623.3159
2009-04-03 15:30:00,2.41,2.42,2.39,2.42,1635276.3266428374,1.7991,1.8066,1.7842,1.8066,1635276.3266
2009-04-06 09:30:00,2.39,2.39,2.24,2.25,543304.9216387132,1.7842,1.7842,1.6722,1.6797,543304.9216
2009-04-06 10:00:00,2.25,2.31,2.25,2.28,365548.52900742367,1.6797,1.7245,1.6797,1.7021,365548.529
2009-04-06 10:30:00,2.28,2.31,2.28,2.31,311245.5320318944,1.7021,1.7245,1.7021,1.7245,311245.532
2009-04-06 11:00:00,2.3,2.33,2.29,2.32,372834.7539180643,1.717,1.7394,1.7095,1.7319,372834.7539
2009-04-06 11:30:00,2.32,2.33,2.3,2.31,423700.85235083854,1.7319,1.7394,1.717,1.7245,423700.8524
2009-04-06 12:00:00,2.31,2.32,2.31,2.31,219961.5067363211,1.7245,1.7319,1.7245,1.7245,219961.5067
2009-04-06 12:30:00,2.31,2.31,2.3,2.3,620291.4489964256,1.7245,1.7245,1.717,1.717,620291.449
2009-04-06 13:00:00,2.3,2.31,2.3,2.31,348913.9400604894,1.717,1.7245,1.717,1.7245,348913.9401
2009-04-06 13:30:00,2.3,2.3,2.29,2.29,673907.0662634039,1.717,1.717,1.7095,1.7095,673907.0663
2009-04-06 14:00:00,2.29,2.29,2.28,2.28,253505.63651361008,1.7095,1.7095,1.7021,1.7021,253505.6365
2009-04-06 14:30:00,2.28,2.3,2.27,2.28,715287.3247181743,1.7021,1.717,1.6946,1.7021,715287.3247
2009-04-06 15:00:00,2.28,2.3,2.28,2.29,452983.2279351113,1.7021,1.717,1.7021,1.7095,452983.2279
2009-04-06 15:30:00,2.3,2.31,2.29,2.31,751443.4973879571,1.717,1.7245,1.7095,1.7245,751443.4974
2009-04-07 09:30:00,2.27,2.28,2.19,2.2,395105.8564751168,1.6946,1.7021,1.6349,1.6423,395105.8565
2009-04-07 10:00:00,2.19,2.2,2.19,2.2,412152.8732471817,1.6349,1.6423,1.6349,1.6423,412152.8732
2009-04-07 10:30:00,2.2,2.2,2.19,2.2,435248.8314544954,1.6423,1.6423,1.6349,1.6423,435248.8315
2009-04-07 11:00:00,2.2,2.2,2.16,2.18,1006736.3211437996,1.6423,1.6423,1.6125,1.6274,1006736.3211
2009-04-07 11:30:00,2.19,2.19,2.17,2.19,298735.22133626614,1.6349,1.6349,1.6199,1.6349,298735.2213
2009-04-07 12:00:00,2.19,2.2,2.18,2.2,1219274.12702777,1.6349,1.6423,1.6274,1.6423,1219274.127
2009-04-07 12:30:00,2.19,2.21,2.18,2.2,661396.7555677756,1.6349,1.6498,1.6274,1.6423,661396.7556
2009-04-07 13:00:00,2.2,2.2,2.18,2.2,629777.2889744294,1.6423,1.6423,1.6274,1.6423,629777.289
2009-04-07 13:30:00,2.19,2.2,2.18,2.2,315232.33434149023,1.6349,1.6423,1.6274,1.6423,315232.3343
2009-04-07 14:00:00,2.19,2.2,2.19,2.2,512097.8828704976,1.6349,1.6423,1.6349,1.6423,512097.8829
2009-04-07 14:30:00,2.2,2.2,2.19,2.2,795848.2265603519,1.6423,1.6423,1.6349,1.6423,795848.2266
2009-04-07 15:00:00,2.2,2.21,2.2,2.2,574511.9604069287,1.6423,1.6498,1.6423,1.6423,574511.9604
2009-04-07 15:30:00,2.2,2.2,2.18,2.19,1264228.7599670056,1.6423,1.6423,1.6274,1.6349,1264228.76
2009-04-08 09:30:00,2.2,2.29,2.2,2.26,552240.8578498762,1.6423,1.7095,1.6423,1.6871,552240.8578
2009-04-08 10:00:00,2.27,2.27,2.21,2.22,576986.5273577124,1.6946,1.6946,1.6498,1.6573,576986.5274
2009-04-08 10:30:00,2.22,2.22,2.2,2.22,341490.23920813855,1.6573,1.6573,1.6423,1.6573,341490.2392
2009-04-08 11:00:00,2.22,2.24,2.22,2.24,282925.48803959304,1.6573,1.6722,1.6573,1.6722,282925.488
2009-04-08 11:30:00,2.24,2.24,2.22,2.22,308908.44102282095,1.6722,1.6722,1.6573,1.6573,308908.441
2009-04-08 12:00:00,2.22,2.23,2.22,2.22,219274.12702777013,1.6573,1.6647,1.6573,1.6573,219274.127
2009-04-08 12:30:00,2.22,2.23,2.21,2.23,298322.7935111355,1.6573,1.6647,1.6498,1.6647,298322.7935
2009-04-08 13:00:00,2.23,2.23,2.21,2.22,331454.49546329386,1.6647,1.6647,1.6498,1.6573,331454.4955
2009-04-08 13:30:00,2.21,2.24,2.21,2.24,653560.6268902941,1.6498,1.6722,1.6498,1.6722,653560.6269
2009-04-08 14:00:00,2.24,2.25,2.23,2.24,516084.6851800935,1.6722,1.6797,1.6647,1.6722,516084.6852
2009-04-08 14:30:00,2.24,2.25,2.23,2.23,167720.64888644486,1.6722,1.6797,1.6647,1.6647,167720.6489
2009-04-08 15:00:00,2.23,2.24,2.23,2.23,683805.3340665383,1.6647,1.6722,1.6647,1.6647,683805.3341
2009-04-08 15:30:00,2.23,2.25,2.22,2.24,1544817.1569975254,1.6647,1.6797,1.6573,1.6722,1544817.157
2009-04-09 09:30:00,2.27,2.41,2.27,2.41,936761.0668133076,1.6946,1.7991,1.6946,1.7991,936761.0668
2009-04-09 10:00:00,2.41,2.49,2.41,2.49,1865548.529007424,1.7991,1.8588,1.7991,1.8588,1865548.529
2009-04-09 10:30:00,2.48,2.49,2.45,2.48,813307.6711575474,1.8514,1.8588,1.829,1.8514,813307.6712
2009-04-09 11:00:00,2.48,2.52,2.47,2.51,802859.4995875721,1.8514,1.8812,1.8439,1.8738,802859.4996
2009-04-09 11:30:00,2.51,2.56,2.5,2.56,544954.6329392355,1.8738,1.9111,1.8663,1.9111,544954.6329
2009-04-09 12:00:00,2.56,2.6,2.52,2.54,1420401.4297497936,1.9111,1.9409,1.8812,1.8962,1420401.4297
2009-04-09 12:30:00,2.54,2.61,2.53,2.59,532856.7500687379,1.8962,1.9484,1.8887,1.9335,532856.7501
2009-04-09 13:00:00,2.59,2.68,2.59,2.66,902804.509210888,1.9335,2.0007,1.9335,1.9857,902804.5092
2009-04-09 13:30:00,2.66,2.69,2.6,2.62,1037118.504261754,1.9857,2.0081,1.9409,1.9559,1037118.5043
2009-04-09 14:00:00,2.62,2.62,2.57,2.61,1014709.9257629914,1.9559,1.9559,1.9185,1.9484,1014709.9258
2009-04-09 14:30:00,2.61,2.62,2.59,2.6,1446384.3827330216,1.9484,1.9559,1.9335,1.9409,1446384.3827
2009-04-09 15:00:00,2.6,2.6,2.55,2.59,1856062.68902942,1.9409,1.9409,1.9036,1.9335,1856062.689
2009-04-09 15:30:00,2.58,2.6,2.57,2.59,2199340.1154797906,1.926,1.9409,1.9185,1.9335,2199340.1155
2009-04-13 09:30:00,2.63,2.63,2.43,2.46,723535.8812207863,1.9633,1.9633,1.814,1.8364,723535.8812
2009-04-13 10:00:00,2.46,2.5,2.45,2.49,686829.8047841627,1.8364,1.8663,1.829,1.8588,686829.8048
2009-04-13 10:30:00,2.49,2.49,2.45,2.46,417239.4830904592,1.8588,1.8588,1.829,1.8364,417239.4831
2009-04-13 11:00:00,2.46,2.47,2.46,2.47,324030.79461094306,1.8364,1.8439,1.8364,1.8439,324030.7946
2009-04-13 11:30:00,2.47,2.47,2.47,2.47,128814.95738245806,1.8439,1.8439,1.8439,1.8439,128814.9574
2009-04-13 12:00:00,2.47,2.49,2.47,2.48,225323.0684630189,1.8439,1.8588,1.8439,1.8514,225323.0685
2009-04-13 12:30:00,2.49,2.52,2.47,2.52,412840.2529557327,1.8588,1.8812,1.8439,1.8812,412840.253
2009-04-13 13:00:00,2.52,2.53,2.49,2.51,678718.7242232609,1.8812,1.8887,1.8588,1.8738,678718.7242
2009-04-13 13:30:00,2.51,2.52,2.5,2.52,287599.6700577399,1.8738,1.8812,1.8663,1.8812,287599.6701
2009-04-13 14:00:00,2.52,2.52,2.49,2.49,188067.08825955456,1.8812,1.8812,1.8588,1.8588,188067.0883
2009-04-13 14:30:00,2.49,2.54,2.49,2.52,390981.5782238108,1.8588,1.8962,1.8588,1.8812,390981.5782
2009-04-13 15:00:00,2.52,2.53,2.5,2.52,354275.5017871872,1.8812,1.8887,1.8663,1.8812,354275.5018
2009-04-13 15:30:00,2.52,2.53,2.5,2.5,952020.8963431398,1.8812,1.8887,1.8663,1.8663,952020.8963
2009-04-14 09:30:00,2.55,2.55,2.43,2.47,720098.9826780313,1.9036,1.9036,1.814,1.8439,720098.9827
2009-04-14 10:00:00,2.47,2.5,2.46,2.49,973467.1432499312,1.8439,1.8663,1.8364,1.8588,973467.1432
2009-04-14 10:30:00,2.49,2.55,2.49,2.54,580698.3777838878,1.8588,1.9036,1.8588,1.8962,580698.3778
2009-04-14 11:00:00,2.54,2.55,2.52,2.52,718999.1751443497,1.8962,1.9036,1.8812,1.8812,718999.1751
2009-04-14 11:30:00,2.52,2.53,2.52,2.52,282100.6323893318,1.8812,1.8887,1.8812,1.8812,282100.6324
2009-04-14 12:00:00,2.52,2.52,2.49,2.51,474841.9026670332,1.8812,1.8812,1.8588,1.8738,474841.9027
2009-04-14 12:30:00,2.52,2.52,2.47,2.47,360736.8710475666,1.8812,1.8812,1.8439,1.8439,360736.871
2009-04-14 13:00:00,2.47,2.48,2.47,2.47,328430.02474566945,1.8439,1.8514,1.8439,1.8439,328430.0247
2009-04-14 13:30:00,2.47,2.47,2.45,2.46,258454.7704151773,1.8439,1.8439,1.829,1.8364,258454.7704
2009-04-14 14:00:00,2.45,2.47,2.44,2.46,931811.9329117404,1.829,1.8439,1.8215,1.8364,931811.9329
2009-04-14 14:30:00,2.45,2.47,2.45,2.47,350838.6032444322,1.829,1.8439,1.829,1.8439,350838.6032
2009-04-14 15:00:00,2.47,2.47,2.45,2.45,781825.6805059114,1.8439,1.8439,1.829,1.829,781825.6805
2009-04-14 15:30:00,2.46,2.51,2.45,2.47,2739620.5664008795,1.8364,1.8738,1.829,1.8439,2739620.5664
2009-04-15 09:30:00,2.44,2.51,2.43,2.51,1533406.6538355786,1.8215,1.8738,1.814,1.8738,1533406.6538
2009-04-15 10:00:00,2.51,2.56,2.51,2.54,905828.9799285124,1.8738,1.9111,1.8738,1.8962,905828.9799
2009-04-15 10:30:00,2.54,2.55,2.5,2.55,600357.4374484464,1.8962,1.9036,1.8663,1.9036,600357.4374
2009-04-15 11:00:00,2.55,2.55,2.51,2.52,683805.3340665383,1.9036,1.9036,1.8738,1.8812,683805.3341
2009-04-15 11:30:00,2.52,2.54,2.5,2.52,341627.7151498487,1.8812,1.8962,1.8663,1.8812,341627.7151
2009-04-15 12:00:00,2.52,2.52,2.5,2.5,122216.11218036842,1.8812,1.8812,1.8663,1.8663,122216.1122
2009-04-15 12:30:00,2.5,2.52,2.49,2.52,299422.6010448172,1.8663,1.8812,1.8588,1.8812,299422.601
2009-04-15 13:00:00,2.52,2.56,2.52,2.53,486664.8336541105,1.8812,1.9111,1.8812,1.8887,486664.8337
2009-04-15 13:30:00,2.53,2.54,2.51,2.52,286637.33846576844,1.8887,1.8962,1.8738,1.8812,286637.3385
2009-04-15 14:00:00,2.52,2.53,2.51,2.52,542480.0659884519,1.8812,1.8887,1.8738,1.8812,542480.066
2009-04-15 14:30:00,2.51,2.52,2.49,2.5,624965.6310145723,1.8738,1.8812,1.8588,1.8663,624965.631
2009-04-15 15:00:00,2.5,2.57,2.49,2.56,1067638.1633214187,1.8663,1.9185,1.8588,1.9111,1067638.1633
2009-04-15 15:30:00,2.56,2.59,2.55,2.58,1320868.8479516082,1.9111,1.9335,1.9036,1.926,1320868.848
2009-04-16 09:30:00,2.68,2.71,2.6,2.63,677893.8685729996,2.0007,2.0231,1.9409,1.9633,677893.8686
2009-04-16 10:00:00,2.63,2.65,2.6,2.63,465768.49051416,1.9633,1.9783,1.9409,1.9633,465768.4905
2009-04-16 10:30:00,2.63,2.63,2.55,2.57,408990.9265878471,1.9633,1.9633,1.9036,1.9185,408990.9266
2009-04-16 11:00:00,2.56,2.6,2.56,2.6,453120.7038768215,1.9111,1.9409,1.9111,1.9409,453120.7039
2009-04-16 11:30:00,2.6,2.63,2.6,2.62,502886.9947759142,1.9409,1.9633,1.9409,1.9559,502886.9948
2009-04-16 12:00:00,2.62,2.63,2.6,2.62,592521.308770965,1.9559,1.9633,1.9409,1.9559,592521.3088
2009-04-16 12:30:00,2.62,2.64,2.61,2.63,292823.7558427275,1.9559,1.9708,1.9484,1.9633,292823.7558
2009-04-16 13:00:00,2.63,2.65,2.63,2.65,231646.96178168812,1.9633,1.9783,1.9633,1.9783,231646.9618
2009-04-16 13:30:00,2.64,2.67,2.63,2.66,642562.5515534781,1.9708,1.9932,1.9633,1.9857,642562.5516
2009-04-16 14:00:00,2.66,2.73,2.66,2.73,712400.32994226,1.9857,2.038,1.9857,2.038,712400.3299
2009-04-16 14:30:00,2.73,2.79,2.72,2.76,1105581.523233434,2.038,2.0828,2.0305,2.0604,1105581.5232
2009-04-16 15:00:00,2.76,2.83,2.76,2.82,2863348.91394006,2.0604,2.1126,2.0604,2.1052,2863348.9139
2009-04-16 15:30:00,2.82,2.82,2.74,2.76,1636926.0379433597,2.1052,2.1052,2.0455,2.0604,1636926.0379
2009-04-17 09:30:00,2.76,2.79,2.68,2.78,1109705.80148474,2.0604,2.0828,2.0007,2.0753,1109705.8015
2009-04-17 10:00:00,2.78,2.81,2.76,2.78,600082.485565026,2.0753,2.0977,2.0604,2.0753,600082.4856
2009-04-17 10:30:00,2.78,2.79,2.78,2.79,229722.29859774536,2.0753,2.0828,2.0753,2.0828,229722.2986
2009-04-17 11:00:00,2.78,2.79,2.75,2.75,517459.4445971954,2.0753,2.0828,2.0529,2.0529,517459.4446
2009-04-17 11:30:00,2.75,2.8,2.74,2.79,449271.3775089359,2.0529,2.0902,2.0455,2.0828,449271.3775
2009-04-17 12:00:00,2.79,2.87,2.79,2.85,2056915.0398680228,2.0828,2.1425,2.0828,2.1276,2056915.0399
2009-04-17 12:30:00,2.85,2.87,2.84,2.87,1730409.6783062962,2.1276,2.1425,2.1201,2.1425,1730409.6783
2009-04-17 13:00:00,2.87,2.93,2.87,2.92,764503.711850426,2.1425,2.1873,2.1425,2.1798,764503.7119
2009-04-17 13:30:00,2.92,2.97,2.92,2.96,1196865.5485290072,2.1798,2.2172,2.1798,2.2097,1196865.5485
2009-04-17 14:00:00,2.97,3.0,2.96,3.0,892768.7654660434,2.2172,2.2396,2.2097,2.2396,892768.7655
2009-04-17 14:30:00,3.0,3.0,2.92,2.93,1709650.811108056,2.2396,2.2396,2.1798,2.1873,1709650.8111
2009-04-17 15:00:00,2.93,2.95,2.92,2.93,1253368.1605718995,2.1873,2.2022,2.1798,2.1873,1253368.1606
2009-04-17 15:30:00,2.93,2.99,2.93,2.98,2809733.296673082,2.1873,2.2321,2.1873,2.2246,2809733.2967
2009-04-20 09:30:00,2.91,2.91,2.77,2.77,1275226.8353038216,2.1724,2.1724,2.0679,2.0679,1275226.8353
2009-04-20 10:00:00,2.78,2.79,2.72,2.73,1381358.2623040967,2.0753,2.0828,2.0305,2.038,1381358.2623
2009-04-20 10:30:00,2.74,2.79,2.7,2.7,1180643.3874072037,2.0455,2.0828,2.0156,2.0156,1180643.3874
2009-04-20 11:00:00,2.71,2.71,2.6,2.62,1246356.8875446797,2.0231,2.0231,1.9409,1.9559,1246356.8875
2009-04-20 11:30:00,2.62,2.63,2.58,2.59,731372.0098982677,1.9559,1.9633,1.926,1.9335,731372.0099
2009-04-20 12:00:00,2.6,2.61,2.58,2.6,398405.2790761616,1.9409,1.9484,1.926,1.9409,398405.2791
2009-04-20 12:30:00,2.6,2.61,2.59,2.59,425075.6117679406,1.9409,1.9484,1.9335,1.9335,425075.6118
2009-04-20 13:00:00,2.6,2.6,2.58,2.58,346851.8009348364,1.9409,1.9409,1.926,1.926,346851.8009
2009-04-20 13:30:00,2.58,2.59,2.56,2.56,767115.7547429199,1.926,1.9335,1.9111,1.9111,767115.7547
2009-04-20 14:00:00,2.56,2.59,2.55,2.59,691778.9386857299,1.9111,1.9335,1.9036,1.9335,691778.9387
2009-04-20 14:30:00,2.58,2.61,2.58,2.58,614654.9353863073,1.926,1.9484,1.926,1.926,614654.9354
2009-04-20 15:00:00,2.58,2.59,2.58,2.59,452983.2279351113,1.926,1.9335,1.926,1.9335,452983.2279
2009-04-20 15:30:00,2.59,2.6,2.58,2.6,1552378.3337915863,1.9335,1.9409,1.926,1.9409,1552378.3338
2009-04-21 09:30:00,2.62,2.72,2.55,2.7,792136.3761341764,1.9559,2.0305,1.9036,2.0156,792136.3761
2009-04-21 10:00:00,2.7,2.7,2.63,2.64,505086.6098432774,2.0156,2.0156,1.9633,1.9708,505086.6098
2009-04-21 10:30:00,2.65,2.67,2.63,2.67,447621.6662084135,1.9783,1.9932,1.9633,1.9932,447621.6662
2009-04-21 11:00:00,2.67,2.74,2.67,2.72,535881.2207863623,1.9932,2.0455,1.9932,2.0305,535881.2208
2009-04-21 11:30:00,2.71,2.72,2.7,2.72,234121.52873247172,2.0231,2.0305,2.0156,2.0305,234121.5287
2009-04-21 12:00:00,2.72,2.75,2.71,2.73,349188.8919439097,2.0305,2.0529,2.0231,2.038,349188.8919
2009-04-21 12:30:00,2.74,2.76,2.72,2.74,316607.0937585922,2.0455,2.0604,2.0305,2.0455,316607.0938
2009-04-21 13:00:00,2.74,2.74,2.69,2.7,257354.9628814957,2.0455,2.0455,2.0081,2.0156,257354.9629
2009-04-21 13:30:00,2.69,2.7,2.67,2.67,204151.77343964804,2.0081,2.0156,1.9932,1.9932,204151.7734
2009-04-21 14:00:00,2.68,2.69,2.66,2.68,332829.2548803959,2.0007,2.0081,1.9857,2.0007,332829.2549
2009-04-21 14:30:00,2.68,2.71,2.67,2.7,370635.1388507011,2.0007,2.0231,1.9932,2.0156,370635.1389
2009-04-21 15:00:00,2.69,2.74,2.68,2.72,465081.110805609,2.0081,2.0455,2.0007,2.0305,465081.1108
2009-04-21 15:30:00,2.71,2.74,2.69,2.73,881495.7382458069,2.0231,2.0455,2.0081,2.038,881495.7382
2009-04-22 09:30:00,2.68,2.76,2.58,2.75,1223535.881220786,2.0007,2.0604,1.926,2.0529,1223535.8812
2009-04-22 10:00:00,2.75,2.81,2.73,2.79,532444.3222436073,2.0529,2.0977,2.038,2.0828,532444.3222
2009-04-22 10:30:00,2.79,2.8,2.75,2.76,634726.4228759967,2.0828,2.0902,2.0529,2.0604,634726.4229
2009-04-22 11:00:00,2.75,2.76,2.72,2.73,504674.1820181468,2.0529,2.0604,2.0305,2.038,504674.182
2009-04-22 11:30:00,2.74,2.78,2.73,2.77,496975.52928237553,2.0455,2.0753,2.038,2.0679,496975.5293
2009-04-22 12:00:00,2.76,2.78,2.76,2.77,335853.7255980203,2.0604,2.0753,2.0604,2.0679,335853.7256
2009-04-22 12:30:00,2.77,2.78,2.76,2.76,453120.7038768215,2.0679,2.0753,2.0604,2.0604,453120.7039
2009-04-22 13:00:00,2.76,2.79,2.76,2.79,453533.13170195214,2.0604,2.0828,2.0604,2.0828,453533.1317
2009-04-22 13:30:00,2.78,2.79,2.77,2.79,426862.7990101732,2.0753,2.0828,2.0679,2.0828,426862.799
2009-04-22 14:00:00,2.79,2.84,2.79,2.82,659334.6164421226,2.0828,2.1201,2.0828,2.1052,659334.6164
2009-04-22 14:30:00,2.82,2.84,2.82,2.83,988177.0690129226,2.1052,2.1201,2.1052,2.1126,988177.069
2009-04-22 15:00:00,2.82,2.85,2.81,2.84,1231509.485839978,2.1052,2.1276,2.0977,2.1201,1231509.4858
2009-04-22 15:30:00,2.84,2.84,2.77,2.79,1971817.4319494087,2.1201,2.1201,2.0679,2.0828,1971817.4319
2009-04-23 09:30:00,2.83,2.84,2.76,2.82,1322793.5111355511,2.1126,2.1201,2.0604,2.1052,1322793.5111
2009-04-23 10:00:00,2.81,2.81,2.76,2.76,1410915.5897717895,2.0977,2.0977,2.0604,2.0604,1410915.5898
2009-04-23 10:30:00,2.76,2.78,2.73,2.74,1251993.4011547978,2.0604,2.0753,2.038,2.0455,1251993.4012
2009-04-23 11:00:00,2.74,2.74,2.63,2.65,1358262.3040967828,2.0455,2.0455,1.9633,1.9783,1358262.3041
2009-04-23 11:30:00,2.66,2.66,2.62,2.63,460544.4047291724,1.9857,1.9857,1.9559,1.9633,460544.4047
2009-04-23 12:00:00,2.63,2.72,2.63,2.69,355925.2130877096,1.9633,2.0305,1.9633,2.0081,355925.2131
2009-04-23 12:30:00,2.69,2.71,2.67,2.69,212675.2818256805,2.0081,2.0231,1.9932,2.0081,212675.2818
2009-04-23 13:00:00,2.7,2.73,2.69,2.71,412977.7288974429,2.0156,2.038,2.0081,2.0231,412977.7289
2009-04-23 13:30:00,2.71,2.72,2.7,2.71,529557.3274676931,2.0231,2.0305,2.0156,2.0231,529557.3275
2009-04-23 14:00:00,2.71,2.72,2.69,2.71,363761.3417651911,2.0231,2.0305,2.0081,2.0231,363761.3418
2009-04-23 14:30:00,2.71,2.72,2.69,2.71,438410.77811383,2.0231,2.0305,2.0081,2.0231,438410.7781
2009-04-23 15:00:00,2.71,2.73,2.7,2.72,664283.7503436898,2.0231,2.038,2.0156,2.0305,664283.7503
2009-04-23 15:30:00,2.72,2.76,2.71,2.76,1662084.1352763264,2.0305,2.0604,2.0231,2.0604,1662084.1353
2009-04-24 09:30:00,2.72,2.78,2.7,2.74,607918.6142425075,2.0305,2.0753,2.0156,2.0455,607918.6142
2009-04-24 10:00:00,2.73,2.77,2.71,2.73,436211.1630464668,2.038,2.0679,2.0231,2.038,436211.163
2009-04-24 10:30:00,2.74,2.76,2.72,2.76,448034.09403354407,2.0455,2.0604,2.0305,2.0604,448034.094
2009-04-24 11:00:00,2.76,2.84,2.76,2.84,672944.7346714324,2.0604,2.1201,2.0604,2.1201,672944.7347
2009-04-24 11:30:00,2.84,2.86,2.81,2.83,885894.9683805333,2.1201,2.135,2.0977,2.1126,885894.9684
2009-04-24 12:00:00,2.84,2.84,2.82,2.82,343964.80615892215,2.1201,2.1201,2.1052,2.1052,343964.8062
2009-04-24 12:30:00,2.81,2.82,2.8,2.81,293786.0874346989,2.0977,2.1052,2.0902,2.0977,293786.0874
2009-04-24 13:00:00,2.81,2.82,2.8,2.8,374896.8930437173,2.0977,2.1052,2.0902,2.0902,374896.893
2009-04-24 13:30:00,2.81,2.84,2.79,2.83,435111.3555127852,2.0977,2.1201,2.0828,2.1126,435111.3555
2009-04-24 14:00:00,2.83,2.84,2.78,2.82,609293.3736596095,2.1126,2.1201,2.0753,2.1052,609293.3737
2009-04-24 14:30:00,2.83,2.84,2.82,2.82,724773.164696178,2.1126,2.1201,2.1052,2.1052,724773.1647
2009-04-24 15:00:00,2.82,2.84,2.8,2.81,682430.5746494363,2.1052,2.1201,2.0902,2.0977,682430.5746
2009-04-24 15:30:00,2.81,2.84,2.79,2.79,2072724.773164696,2.0977,2.1201,2.0828,2.0828,2072724.7732
2009-04-27 09:30:00,2.74,2.76,2.7,2.74,674594.4459719548,2.0455,2.0604,2.0156,2.0455,674594.446
2009-04-27 10:00:00,2.73,2.74,2.68,2.72,1430849.601319769,2.038,2.0455,2.0007,2.0305,1430849.6013
2009-04-27 10:30:00,2.72,2.75,2.71,2.74,1329942.2601044816,2.0305,2.0529,2.0231,2.0455,1329942.2601
2009-04-27 11:00:00,2.74,2.74,2.73,2.74,1314682.4305746492,2.0455,2.0455,2.038,2.0455,1314682.4306
2009-04-27 11:30:00,2.74,2.77,2.74,2.76,1105718.999175144,2.0455,2.0679,2.0455,2.0604,1105718.9992
2009-04-27 12:00:00,2.77,2.77,2.69,2.71,1128540.0054990374,2.0679,2.0679,2.0081,2.0231,1128540.0055
2009-04-27 12:30:00,2.71,2.71,2.68,2.7,407066.2634039043,2.0231,2.0231,2.0007,2.0156,407066.2634
2009-04-27 13:00:00,2.69,2.7,2.68,2.69,348913.9400604894,2.0081,2.0156,2.0007,2.0081,348913.9401
2009-04-27 13:30:00,2.7,2.7,2.68,2.69,302309.59582073137,2.0156,2.0156,2.0007,2.0081,302309.5958
2009-04-27 14:00:00,2.69,2.69,2.68,2.69,209788.28704976628,2.0081,2.0081,2.0007,2.0081,209788.287
2009-04-27 14:30:00,2.69,2.71,2.68,2.68,547979.10365686,2.0081,2.0231,2.0007,2.0007,547979.1037
2009-04-27 15:00:00,2.69,2.7,2.66,2.68,1792686.2799010172,2.0081,2.0156,1.9857,2.0007,1792686.2799
2009-04-27 15:30:00,2.68,2.73,2.68,2.71,2204976.629089909,2.0007,2.038,2.0007,2.0231,2204976.6291
2009-04-28 09:30:00,2.69,2.71,2.65,2.67,589084.41022821,2.0081,2.0231,1.9783,1.9932,589084.4102
2009-04-28 10:00:00,2.67,2.73,2.67,2.72,562139.1256530107,1.9932,2.038,1.9932,2.0305,562139.1257
2009-04-28 10:30:00,2.72,2.74,2.71,2.73,324718.17431949405,2.0305,2.0455,2.0231,2.038,324718.1743
2009-04-28 11:00:00,2.73,2.74,2.72,2.72,291861.4242507561,2.038,2.0455,2.0305,2.0305,291861.4243
2009-04-28 11:30:00,2.72,2.73,2.68,2.68,301622.2161121803,2.0305,2.038,2.0007,2.0007,301622.2161
2009-04-28 12:00:00,2.68,2.73,2.68,2.73,539593.0712125377,2.0007,2.038,2.0007,2.038,539593.0712
2009-04-28 12:30:00,2.72,2.73,2.71,2.71,212812.7577673907,2.0305,2.038,2.0231,2.0231,212812.7578
2009-04-28 13:00:00,2.72,2.73,2.69,2.7,339978.00384932634,2.0305,2.038,2.0081,2.0156,339978.0038
2009-04-28 13:30:00,2.7,2.71,2.68,2.68,408853.4506461369,2.0156,2.0231,2.0007,2.0007,408853.4506
2009-04-28 14:00:00,2.68,2.71,2.68,2.71,772202.3645861973,2.0007,2.0231,2.0007,2.0231,772202.3646
2009-04-28 14:30:00,2.71,2.73,2.71,2.71,396068.1880670882,2.0231,2.038,2.0231,2.0231,396068.1881
2009-04-28 15:00:00,2.71,2.71,2.68,2.71,429199.8900192466,2.0231,2.0231,2.0007,2.0231,429199.89
2009-04-28 15:30:00,2.71,2.71,2.68,2.69,897030.5196590596,2.0231,2.0231,2.0007,2.0081,897030.5197
2009-04-29 09:30:00,2.77,2.79,2.72,2.78,376821.5562276601,2.0679,2.0828,2.0305,2.0753,376821.5562
2009-04-29 10:00:00,2.78,2.79,2.76,2.77,278113.830079736,2.0753,2.0828,2.0604,2.0679,278113.8301
2009-04-29 10:30:00,2.78,2.82,2.76,2.81,948034.094033544,2.0753,2.1052,2.0604,2.0977,948034.094
2009-04-29 11:00:00,2.81,2.82,2.8,2.82,255567.7756392631,2.0977,2.1052,2.0902,2.1052,255567.7756
2009-04-29 11:30:00,2.82,2.82,2.82,2.82,254193.0162221611,2.1052,2.1052,2.1052,2.1052,254193.0162
2009-04-29 12:00:00,2.82,2.84,2.81,2.81,689029.4198515259,2.1052,2.1201,2.0977,2.0977,689029.4199
2009-04-29 12:30:00,2.82,2.82,2.78,2.81,685180.0934836403,2.1052,2.1052,2.0753,2.0977,685180.0935
2009-04-29 13:00:00,2.81,2.84,2.79,2.83,447621.6662084135,2.0977,2.1201,2.0828,2.1126,447621.6662
2009-04-29 13:30:00,2.83,2.84,2.81,2.81,402392.0813857574,2.1126,2.1201,2.0977,2.0977,402392.0814
2009-04-29 14:00:00,2.81,2.84,2.81,2.84,265603.5193841077,2.0977,2.1201,2.0977,2.1201,265603.5194
2009-04-29 14:30:00,2.83,2.88,2.82,2.84,920401.4297497936,2.1126,2.15,2.1052,2.1201,920401.4297
2009-04-29 15:00:00,2.84,2.84,2.81,2.82,807121.2537805883,2.1201,2.1201,2.0977,2.1052,807121.2538
2009-04-29 15:30:00,2.82,2.83,2.78,2.82,1334341.490239208,2.1052,2.1126,2.0753,2.1052,1334341.4902
2009-04-30 09:30:00,2.84,2.95,2.84,2.93,2359362.1116304644,2.1201,2.2022,2.1201,2.1873,2359362.1116
2009-04-30 10:00:00,2.93,2.94,2.89,2.9,1245532.0318944184,2.1873,2.1948,2.1574,2.1649,1245532.0319
2009-04-30 10:30:00,2.91,2.91,2.86,2.89,751993.4011547979,2.1724,2.1724,2.135,2.1574,751993.4012
2009-04-30 11:00:00,2.89,2.9,2.85,2.87,616029.6948034094,2.1574,2.1649,2.1276,2.1425,616029.6948
2009-04-30 11:30:00,2.87,2.88,2.86,2.87,434149.0239208138,2.1425,2.15,2.135,2.1425,434149.0239
2009-04-30 12:00:00,2.87,2.87,2.84,2.84,429612.3178443772,2.1425,2.1425,2.1201,2.1201,429612.3178
2009-04-30 12:30:00,2.84,2.84,2.81,2.84,744019.7965356061,2.1201,2.1201,2.0977,2.1201,744019.7965
2009-04-30 13:00:00,2.84,2.87,2.76,2.79,984327.742645037,2.1201,2.1425,2.0604,2.0828,984327.7426
2009-04-30 13:30:00,2.79,2.82,2.78,2.82,468380.5334066538,2.0828,2.1052,2.0753,2.1052,468380.5334
2009-04-30 14:00:00,2.82,2.88,2.79,2.87,1021721.1987902116,2.1052,2.15,2.0828,2.1425,1021721.1988
2009-04-30 14:30:00,2.87,2.88,2.87,2.87,567913.115204839,2.1425,2.15,2.1425,2.1425,567913.1152
2009-04-30 15:00:00,2.87,2.87,2.8,2.82,1043029.9697552928,2.1425,2.1425,2.0902,2.1052,1043029.9698
2009-04-30 15:30:00,2.82,2.82,2.8,2.82,1257492.438823206,2.1052,2.1052,2.0902,2.1052,1257492.4388
2009-05-01 09:30:00,2.79,2.9,2.79,2.89,402254.6054440473,2.0828,2.1649,2.0828,2.1574,402254.6054
2009-05-01 10:00:00,2.9,2.9,2.87,2.88,421501.23728347535,2.1649,2.1649,2.1425,2.15,421501.2373
2009-05-01 10:30:00,2.88,2.9,2.88,2.9,205938.96068188065,2.15,2.1649,2.15,2.1649,205938.9607
2009-05-01 11:00:00,2.89,2.93,2.89,2.9,725735.4962881495,2.1574,2.1873,2.1574,2.1649,725735.4963
2009-05-01 11:30:00,2.91,2.91,2.89,2.89,185867.47319219133,2.1724,2.1724,2.1574,2.1574,185867.4732
2009-05-01 12:00:00,2.9,2.91,2.89,2.91,146961.78168820456,2.1649,2.1724,2.1574,2.1724,146961.7817
2009-05-01 12:30:00,2.91,2.91,2.9,2.9,200164.97113005223,2.1724,2.1724,2.1649,2.1649,200164.9711
2009-05-01 13:00:00,2.91,2.91,2.86,2.87,508111.0805609018,2.1724,2.1724,2.135,2.1425,508111.0806
2009-05-01 13:30:00,2.87,2.87,2.84,2.85,515122.353588122,2.1425,2.1425,2.1201,2.1276,515122.3536
2009-05-01 14:00:00,2.85,2.88,2.84,2.87,456420.1264778663,2.1276,2.15,2.1201,2.1425,456420.1265
2009-05-01 14:30:00,2.86,2.9,2.85,2.88,439923.0134726422,2.135,2.1649,2.1276,2.15,439923.0135
2009-05-01 15:00:00,2.89,2.91,2.87,2.87,824443.2224360736,2.1574,2.1724,2.1425,2.1425,824443.2224
2009-05-01 15:30:00,2.87,2.91,2.85,2.9,1450508.6609843276,2.1425,2.1724,2.1276,2.1649,1450508.661
2009-05-04 09:30:00,2.91,2.93,2.87,2.9,788287.0497662908,2.1724,2.1873,2.1425,2.1649,788287.0498
2009-05-04 10:00:00,2.9,3.02,2.9,3.01,886857.2999725047,2.1649,2.2545,2.1649,2.247,886857.3
2009-05-04 10:30:00,3.01,3.02,2.95,2.95,520071.48748968926,2.247,2.2545,2.2022,2.2022,520071.4875
2009-05-04 11:00:00,2.95,2.98,2.95,2.98,274676.931536981,2.2022,2.2246,2.2022,2.2246,274676.9315
2009-05-04 11:30:00,2.98,3.0,2.96,2.98,645312.0703876821,2.2246,2.2396,2.2097,2.2246,645312.0704
2009-05-04 12:00:00,2.97,2.98,2.96,2.97,444459.7195490789,2.2172,2.2246,2.2097,2.2172,444459.7195
2009-05-04 12:30:00,2.97,2.98,2.96,2.98,132939.23563376407,2.2172,2.2246,2.2097,2.2246,132939.2356
2009-05-04 13:00:00,2.98,3.0,2.98,3.0,353863.0739620566,2.2246,2.2396,2.2246,2.2396,353863.074
2009-05-04 13:30:00,3.0,3.0,2.98,2.98,380808.358537256,2.2396,2.2396,2.2246,2.2246,380808.3585
2009-05-04 14:00:00,2.98,3.0,2.98,3.0,200989.82678031345,2.2246,2.2396,2.2246,2.2396,200989.8268
2009-05-04 14:30:00,3.0,3.0,2.99,3.0,361561.7266978279,2.2396,2.2396,2.2321,2.2396,361561.7267
2009-05-04 15:00:00,3.0,3.03,3.0,3.03,472504.8116579598,2.2396,2.2619,2.2396,2.2619,472504.8117
2009-05-04 15:30:00,3.02,3.06,3.02,3.05,1135138.8507011272,2.2545,2.2843,2.2545,2.2769,1135138.8507
2009-05-05 09:30:00,3.05,3.05,2.94,2.97,1036981.028320044,2.2769,2.2769,2.1948,2.2172,1036981.0283
2009-05-05 10:00:00,2.98,2.99,2.97,2.97,605856.4751168545,2.2246,2.2321,2.2172,2.2172,605856.4751
2009-05-05 10:30:00,2.98,2.98,2.95,2.96,1027907.6161671706,2.2246,2.2246,2.2022,2.2097,1027907.6162
2009-05-05 11:00:00,2.95,3.0,2.95,2.99,951333.5166345888,2.2022,2.2396,2.2022,2.2321,951333.5166
2009-05-05 11:30:00,3.0,3.08,2.99,3.06,1688479.516084685,2.2396,2.2993,2.2321,2.2843,1688479.5161
2009-05-05 12:00:00,3.06,3.06,3.02,3.03,642012.6477866373,2.2843,2.2843,2.2545,2.2619,642012.6478
2009-05-05 12:30:00,3.02,3.03,2.99,3.01,441435.2488314544,2.2545,2.2619,2.2321,2.247,441435.2488
2009-05-05 13:00:00,3.0,3.01,2.99,3.0,338053.3406653835,2.2396,2.247,2.2321,2.2396,338053.3407
2009-05-05 13:30:00,3.0,3.0,2.99,3.0,492713.7750893593,2.2396,2.2396,2.2321,2.2396,492713.7751
2009-05-05 14:00:00,3.0,3.02,2.98,2.98,569975.2543304921,2.2396,2.2545,2.2246,2.2246,569975.2543
2009-05-05 14:30:00,2.98,3.0,2.98,2.99,448996.42562551546,2.2246,2.2396,2.2246,2.2321,448996.4256
2009-05-05 15:00:00,2.99,3.01,2.98,2.99,564888.6444872146,2.2321,2.247,2.2246,2.2321,564888.6445
2009-05-05 15:30:00,2.99,2.99,2.98,2.99,1043442.3975804232,2.2321,2.2321,2.2246,2.2321,1043442.3976
2009-05-06 09:30:00,3.06,3.08,3.01,3.02,843139.9505086609,2.2843,2.2993,2.247,2.2545,843139.9505
2009-05-06 10:00:00,3.02,3.03,2.98,2.98,1346714.324993126,2.2545,2.2619,2.2246,2.2246,1346714.325
2009-05-06 10:30:00,2.98,3.0,2.94,2.98,2066263.4039043165,2.2246,2.2396,2.1948,2.2246,2066263.4039
2009-05-06 11:00:00,2.99,2.99,2.95,2.95,892906.2414077536,2.2321,2.2321,2.2022,2.2022,892906.2414
2009-05-06 11:30:00,2.94,2.97,2.94,2.96,553203.1894418476,2.1948,2.2172,2.1948,2.2097,553203.1894
2009-05-06 12:00:00,2.96,2.97,2.95,2.97,392356.3376409128,2.2097,2.2172,2.2022,2.2172,392356.3376
2009-05-06 12:30:00,2.97,2.98,2.96,2.96,445697.0030244706,2.2172,2.2246,2.2097,2.2097,445697.003
2009-05-06 13:00:00,2.96,2.97,2.95,2.95,221336.26615342312,2.2097,2.2172,2.2022,2.2022,221336.2662
2009-05-06 13:30:00,2.95,2.97,2.95,2.97,453670.6076436623,2.2022,2.2172,2.2022,2.2172,453670.6076
2009-05-06 14:00:00,2.96,3.0,2.96,3.0,697690.4041792685,2.2097,2.2396,2.2097,2.2396,697690.4042
2009-05-06 14:30:00,2.99,3.04,2.99,3.01,748556.5026120428,2.2321,2.2694,2.2321,2.247,748556.5026
2009-05-06 15:00:00,3.02,3.03,3.01,3.02,520071.48748968926,2.2545,2.2619,2.247,2.2545,520071.4875
2009-05-06 15:30:00,3.03,3.08,3.01,3.07,2260791.8614242505,2.2619,2.2993,2.247,2.2918,2260791.8614
2009-05-07 09:30:00,3.07,3.13,3.04,3.06,1080560.9018421776,2.2918,2.3366,2.2694,2.2843,1080560.9018
2009-05-07 10:00:00,3.06,3.08,3.0,3.0,1059252.1308770964,2.2843,2.2993,2.2396,2.2396,1059252.1309
2009-05-07 10:30:00,3.01,3.02,2.99,3.01,992713.7750893591,2.247,2.2545,2.2321,2.247,992713.7751
2009-05-07 11:00:00,3.01,3.02,2.97,2.97,755430.2996975528,2.247,2.2545,2.2172,2.2172,755430.2997
2009-05-07 11:30:00,2.97,2.98,2.97,2.98,428100.082485565,2.2172,2.2246,2.2172,2.2246,428100.0825
2009-05-07 12:00:00,2.98,2.98,2.95,2.97,477591.42150123726,2.2246,2.2246,2.2022,2.2172,477591.4215
2009-05-07 12:30:00,2.97,2.98,2.96,2.97,364173.7695903216,2.2172,2.2246,2.2097,2.2172,364173.7696
2009-05-07 13:00:00,2.98,2.98,2.94,2.95,398405.2790761616,2.2246,2.2246,2.1948,2.2022,398405.2791
2009-05-07 13:30:00,2.94,2.95,2.87,2.89,699752.5433049216,2.1948,2.2022,2.1425,2.1574,699752.5433
2009-05-07 14:00:00,2.88,2.89,2.83,2.84,460406.9287874621,2.15,2.1574,2.1126,2.1201,460406.9288
2009-05-07 14:30:00,2.84,2.88,2.82,2.87,496150.6736321143,2.1201,2.15,2.1052,2.1425,496150.6736
2009-05-07 15:00:00,2.87,2.9,2.86,2.89,434698.9276876546,2.1425,2.1649,2.135,2.1574,434698.9277
2009-05-07 15:30:00,2.89,2.92,2.86,2.9,868572.999725048,2.1574,2.1798,2.135,2.1649,868572.9997
2009-05-08 09:30:00,2.95,2.98,2.92,2.96,549078.9111905416,2.2022,2.2246,2.1798,2.2097,549078.9112
2009-05-08 10:00:00,2.96,3.0,2.87,2.87,1053203.1894418476,2.2097,2.2396,2.1425,2.1425,1053203.1894
2009-05-08 10:30:00,2.87,2.88,2.84,2.85,593758.5922463568,2.1425,2.15,2.1201,2.1276,593758.5922
2009-05-08 11:00:00,2.85,2.85,2.84,2.84,562551.5534781413,2.1276,2.1276,2.1201,2.1201,562551.5535
2009-05-08 11:30:00,2.84,2.87,2.84,2.87,727385.2075886719,2.1201,2.1425,2.1201,2.1425,727385.2076
2009-05-08 12:00:00,2.87,2.9,2.87,2.87,623728.3475391805,2.1425,2.1649,2.1425,2.1425,623728.3475
2009-05-08 12:30:00,2.87,2.9,2.85,2.88,591421.5012372835,2.1425,2.1649,2.1276,2.15,591421.5012
2009-05-08 13:00:00,2.88,2.89,2.88,2.88,198240.30794610945,2.15,2.1574,2.15,2.15,198240.3079
2009-05-08 13:30:00,2.89,2.89,2.86,2.86,456557.60241957655,2.1574,2.1574,2.135,2.135,456557.6024
2009-05-08 14:00:00,2.86,2.87,2.86,2.87,340802.8594995876,2.135,2.1425,2.135,2.1425,340802.8595
2009-05-08 14:30:00,2.86,2.87,2.85,2.86,774676.9315369809,2.135,2.1425,2.1276,2.135,774676.9315
2009-05-08 15:00:00,2.86,2.87,2.84,2.87,656722.5735496287,2.135,2.1425,2.1201,2.1425,656722.5735
2009-05-08 15:30:00,2.86,2.88,2.84,2.86,1644212.2628540003,2.135,2.15,2.1201,2.135,1644212.2629
2009-05-11 09:30:00,2.87,2.87,2.63,2.66,1099257.6299147648,2.1425,2.1425,1.9633,1.9857,1099257.6299
2009-05-11 10:00:00,2.66,2.76,2.66,2.76,903216.9370360186,1.9857,2.0604,1.9857,2.0604,903216.937
2009-05-11 10:30:00,2.76,2.78,2.72,2.73,806983.7778388781,2.0604,2.0753,2.0305,2.038,806983.7778
2009-05-11 11:00:00,2.72,2.76,2.72,2.74,380808.358537256,2.0305,2.0604,2.0305,2.0455,380808.3585
2009-05-11 11:30:00,2.74,2.74,2.72,2.73,386582.3480890844,2.0455,2.0455,2.0305,2.038,386582.3481
2009-05-11 12:00:00,2.73,2.74,2.69,2.73,439648.0615892218,2.038,2.0455,2.0081,2.038,439648.0616
2009-05-11 12:30:00,2.72,2.76,2.72,2.76,351800.9348364036,2.0305,2.0604,2.0305,2.0604,351800.9348
2009-05-11 13:00:00,2.76,2.76,2.74,2.75,457382.4580698377,2.0604,2.0604,2.0455,2.0529,457382.4581
2009-05-11 13:30:00,2.76,2.76,2.75,2.76,296673.0822106131,2.0604,2.0604,2.0529,2.0604,296673.0822
2009-05-11 14:00:00,2.76,2.76,2.74,2.76,333929.0624140775,2.0604,2.0604,2.0455,2.0604,333929.0624
2009-05-11 14:30:00,2.76,2.76,2.76,2.76,363761.3417651911,2.0604,2.0604,2.0604,2.0604,363761.3418
2009-05-11 15:00:00,2.76,2.76,2.76,2.76,253093.2086884795,2.0604,2.0604,2.0604,2.0604,253093.2087
2009-05-11 15:30:00,2.76,2.76,2.73,2.74,1283337.9158647235,2.0604,2.0604,2.038,2.0455,1283337.9159
2009-05-12 09:30:00,2.68,2.78,2.66,2.66,393731.0970580148,2.0007,2.0753,1.9857,1.9857,393731.0971
2009-05-12 10:00:00,2.66,2.66,2.59,2.59,1197277.976354138,1.9857,1.9857,1.9335,1.9335,1197277.9764
2009-05-12 10:30:00,2.6,2.6,2.53,2.55,1298735.221336266,1.9409,1.9409,1.8887,1.9036,1298735.2213
2009-05-12 11:00:00,2.55,2.56,2.55,2.55,368023.09595820727,1.9036,1.9111,1.9036,1.9036,368023.096
2009-05-12 11:30:00,2.56,2.56,2.55,2.55,484740.1704701677,1.9111,1.9111,1.9036,1.9036,484740.1705
2009-05-12 12:00:00,2.55,2.56,2.54,2.56,786087.4346989276,1.9036,1.9111,1.8962,1.9111,786087.4347
2009-05-12 12:30:00,2.55,2.56,2.53,2.53,1006186.4173769588,1.9036,1.9111,1.8887,1.8887,1006186.4174
2009-05-12 13:00:00,2.53,2.55,2.53,2.55,318256.80505911465,1.8887,1.9036,1.8887,1.9036,318256.8051
2009-05-12 13:30:00,2.55,2.58,2.54,2.56,2383420.4014297496,1.9036,1.926,1.8962,1.9111,2383420.4014
2009-05-12 14:00:00,2.56,2.6,2.56,2.58,2285262.579048666,1.9111,1.9409,1.9111,1.926,2285262.579
2009-05-12 14:30:00,2.58,2.6,2.57,2.58,1707176.2441572724,1.926,1.9409,1.9185,1.926,1707176.2442
2009-05-12 15:00:00,2.58,2.6,2.56,2.59,2212125.37805884,1.926,1.9409,1.9111,1.9335,2212125.3781
2009-05-12 15:30:00,2.59,2.59,2.54,2.55,2932499.312620291,1.9335,1.9335,1.8962,1.9036,2932499.3126
2009-05-13 09:30:00,2.41,2.47,2.37,2.41,1831317.019521584,1.7991,1.8439,1.7692,1.7991,1831317.0195
2009-05-13 10:00:00,2.41,2.47,2.37,2.41,2584822.6560351937,1.7991,1.8439,1.7692,1.7991,2584822.656
2009-05-13 10:30:00,2.4,2.43,2.38,2.38,1873384.657684905,1.7916,1.814,1.7767,1.7767,1873384.6577
2009-05-13 11:00:00,2.39,2.39,2.36,2.39,1723123.4533956556,1.7842,1.7842,1.7618,1.7842,1723123.4534
2009-05-13 11:30:00,2.39,2.39,2.34,2.35,1636926.0379433597,1.7842,1.7842,1.7469,1.7543,1636926.0379
2009-05-13 12:00:00,2.35,2.36,2.33,2.34,1221336.266153423,1.7543,1.7618,1.7394,1.7469,1221336.2662
2009-05-13 12:30:00,2.33,2.34,2.33,2.33,334204.0142974979,1.7394,1.7469,1.7394,1.7394,334204.0143
2009-05-13 13:00:00,2.33,2.33,2.28,2.29,1308633.4891394004,1.7394,1.7394,1.7021,1.7095,1308633.4891
2009-05-13 13:30:00,2.3,2.33,2.29,2.31,632801.7596920538,1.717,1.7394,1.7095,1.7245,632801.7597
2009-05-13 14:00:00,2.31,2.32,2.28,2.28,582485.5650261204,1.7245,1.7319,1.7021,1.7021,582485.565
2009-05-13 14:30:00,2.28,2.33,2.27,2.33,1043717.3494638436,1.7021,1.7394,1.6946,1.7394,1043717.3495
2009-05-13 15:00:00,2.33,2.33,2.3,2.32,793786.0874346988,1.7394,1.7394,1.717,1.7319,793786.0874
2009-05-13 15:30:00,2.32,2.34,2.31,2.32,1390569.15039868,1.7319,1.7469,1.7245,1.7319,1390569.1504
2009-05-14 09:30:00,2.33,2.41,2.33,2.41,1524883.1454495462,1.7394,1.7991,1.7394,1.7991,1524883.1454
2009-05-14 10:00:00,2.41,2.47,2.39,2.47,1794061.0393181192,1.7991,1.8439,1.7842,1.8439,1794061.0393
2009-05-14 10:30:00,2.47,2.52,2.47,2.51,1869672.8072587296,1.8439,1.8812,1.8439,1.8738,1869672.8073
2009-05-14 11:00:00,2.51,2.57,2.51,2.54,1435523.7833379158,1.8738,1.9185,1.8738,1.8962,1435523.7833
2009-05-14 11:30:00,2.55,2.55,2.51,2.51,603519.3841077811,1.9036,1.9036,1.8738,1.8738,603519.3841
2009-05-14 12:00:00,2.51,2.57,2.51,2.56,755980.2034643936,1.8738,1.9185,1.8738,1.9111,755980.2035
2009-05-14 12:30:00,2.56,2.89,2.55,2.59,1215974.7044267252,1.9111,2.1574,1.9036,1.9335,1215974.7044
2009-05-14 13:00:00,2.59,2.6,2.55,2.57,326917.78938685724,1.9335,1.9409,1.9036,1.9185,326917.7894
2009-05-14 13:30:00,2.57,2.62,2.57,2.59,258042.3425900468,1.9185,1.9559,1.9185,1.9335,258042.3426
2009-05-14 14:00:00,2.59,2.62,2.59,2.6,247594.17102007143,1.9335,1.9559,1.9335,1.9409,247594.171
2009-05-14 14:30:00,2.6,2.61,2.57,2.57,258729.7222985977,1.9409,1.9484,1.9185,1.9185,258729.7223
2009-05-14 15:00:00,2.57,2.58,2.55,2.55,846439.3731097057,1.9185,1.926,1.9036,1.9036,846439.3731
2009-05-14 15:30:00,2.55,2.58,2.53,2.55,1757080.0109980751,1.9036,1.926,1.8887,1.9036,1757080.011
2009-05-15 09:30:00,2.55,2.63,2.47,2.6,984877.6464118778,1.9036,1.9633,1.8439,1.9409,984877.6464
2009-05-15 10:00:00,2.6,2.6,2.55,2.6,582348.0890844101,1.9409,1.9409,1.9036,1.9409,582348.0891
2009-05-15 10:30:00,2.6,2.62,2.55,2.55,496150.6736321143,1.9409,1.9559,1.9036,1.9036,496150.6736
2009-05-15 11:00:00,2.55,2.55,2.49,2.52,1110943.084960132,1.9036,1.9036,1.8588,1.8812,1110943.085
2009-05-15 11:30:00,2.52,2.52,2.45,2.46,607506.1864173769,1.8812,1.8812,1.829,1.8364,607506.1864
2009-05-15 12:00:00,2.45,2.5,2.44,2.49,167583.17294473466,1.829,1.8663,1.8215,1.8588,167583.1729
2009-05-15 12:30:00,2.49,2.53,2.49,2.52,590321.6937036018,1.8588,1.8887,1.8588,1.8812,590321.6937
2009-05-15 13:00:00,2.52,2.57,2.52,2.54,459444.5971954907,1.8812,1.9185,1.8812,1.8962,459444.5972
2009-05-15 13:30:00,2.53,2.53,2.5,2.5,219136.65108605992,1.8887,1.8887,1.8663,1.8663,219136.6511
2009-05-15 14:00:00,2.51,2.55,2.5,2.55,637200.9898267803,1.8738,1.9036,1.8663,1.9036,637200.9898
2009-05-15 14:30:00,2.55,2.55,2.54,2.55,584135.2763266427,1.9036,1.9036,1.8962,1.9036,584135.2763
2009-05-15 15:00:00,2.55,2.55,2.52,2.55,1143387.4072037393,1.9036,1.9036,1.8812,1.9036,1143387.4072
2009-05-15 15:30:00,2.55,2.59,2.54,2.55,1453533.131701952,1.9036,1.9335,1.8962,1.9036,1453533.1317
2009-05-18 09:30:00,2.61,2.62,2.52,2.52,654797.9103656859,1.9484,1.9559,1.8812,1.8812,654797.9104
2009-05-18 10:00:00,2.52,2.54,2.48,2.49,1020896.3431399504,1.8812,1.8962,1.8514,1.8588,1020896.3431
2009-05-18 10:30:00,2.49,2.54,2.49,2.53,1190404.179268628,1.8588,1.8962,1.8588,1.8887,1190404.1793
2009-05-18 11:00:00,2.53,2.6,2.52,2.6,766290.8990926587,1.8887,1.9409,1.8812,1.9409,766290.8991
2009-05-18 11:30:00,2.6,2.63,2.55,2.56,559252.1308770964,1.9409,1.9633,1.9036,1.9111,559252.1309
2009-05-18 12:00:00,2.56,2.57,2.55,2.57,170057.73989551826,1.9111,1.9185,1.9036,1.9185,170057.7399
2009-05-18 12:30:00,2.57,2.61,2.56,2.6,1681055.8152323342,1.9185,1.9484,1.9111,1.9409,1681055.8152
2009-05-18 13:00:00,2.6,2.61,2.59,2.61,178443.7723398405,1.9409,1.9484,1.9335,1.9484,178443.7723
2009-05-18 13:30:00,2.61,2.65,2.6,2.65,329392.3563376409,1.9484,1.9783,1.9409,1.9783,329392.3563
2009-05-18 14:00:00,2.65,2.68,2.6,2.66,1456420.1264778662,1.9783,2.0007,1.9409,1.9857,1456420.1265
2009-05-18 14:30:00,2.66,2.71,2.65,2.68,1123865.8234808908,1.9857,2.0231,1.9783,2.0007,1123865.8235
2009-05-18 15:00:00,2.68,2.68,2.64,2.66,639675.5567775639,2.0007,2.0007,1.9708,1.9857,639675.5568
2009-05-18 15:30:00,2.66,2.69,2.64,2.68,1473742.0951333514,1.9857,2.0081,1.9708,2.0007,1473742.0951
2009-05-19 09:30:00,2.69,2.71,2.6,2.67,846851.8009348363,2.0081,2.0231,1.9409,1.9932,846851.8009
2009-05-19 10:00:00,2.67,2.71,2.65,2.69,743744.8446521858,1.9932,2.0231,1.9783,2.0081,743744.8447
2009-05-19 10:30:00,2.7,2.74,2.7,2.71,370085.2350838603,2.0156,2.0455,2.0156,2.0231,370085.2351
2009-05-19 11:00:00,2.71,2.71,2.66,2.66,499037.66840802855,2.0231,2.0231,1.9857,1.9857,499037.6684
2009-05-19 11:30:00,2.67,2.7,2.66,2.7,327467.69315369806,1.9932,2.0156,1.9857,2.0156,327467.6932
2009-05-19 12:00:00,2.7,2.73,2.68,2.71,200027.49518834203,2.0156,2.038,2.0007,2.0231,200027.4952
2009-05-19 12:30:00,2.71,2.71,2.66,2.67,330492.16387132247,2.0231,2.0231,1.9857,1.9932,330492.1639
2009-05-19 13:00:00,2.67,2.73,2.66,2.71,501512.23535881215,1.9932,2.038,1.9857,2.0231,501512.2354
2009-05-19 13:30:00,2.7,2.72,2.7,2.7,347126.7528182568,2.0156,2.0305,2.0156,2.0156,347126.7528
2009-05-19 14:00:00,2.7,2.71,2.7,2.7,171295.0233709101,2.0156,2.0231,2.0156,2.0156,171295.0234
2009-05-19 14:30:00,2.71,2.74,2.7,2.74,530657.1350013748,2.0231,2.0455,2.0156,2.0455,530657.135
2009-05-19 15:00:00,2.74,2.76,2.74,2.76,750068.737970855,2.0455,2.0604,2.0455,2.0604,750068.738
2009-05-19 15:30:00,2.76,2.76,2.71,2.71,1096370.635138851,2.0604,2.0604,2.0231,2.0231,1096370.6351
2009-05-20 09:30:00,2.74,2.79,2.68,2.74,506323.8933186692,2.0455,2.0828,2.0007,2.0455,506323.8933
2009-05-20 10:00:00,2.74,2.79,2.74,2.78,578086.3348913939,2.0455,2.0828,2.0455,2.0753,578086.3349
2009-05-20 10:30:00,2.78,2.79,2.76,2.76,645587.0222711025,2.0753,2.0828,2.0604,2.0604,645587.0223
2009-05-20 11:00:00,2.76,2.76,2.68,2.71,847539.1806433874,2.0604,2.0604,2.0007,2.0231,847539.1806
2009-05-20 11:30:00,2.71,2.75,2.7,2.71,251443.4973879571,2.0231,2.0529,2.0156,2.0231,251443.4974
2009-05-20 12:00:00,2.71,2.72,2.7,2.7,147649.16139675555,2.0231,2.0305,2.0156,2.0156,147649.1614
2009-05-20 12:30:00,2.7,2.71,2.63,2.64,391394.0060489414,2.0156,2.0231,1.9633,1.9708,391394.006
2009-05-20 13:00:00,2.63,2.67,2.62,2.63,702502.0621391255,1.9633,1.9932,1.9559,1.9633,702502.0621
2009-05-20 13:30:00,2.63,2.67,2.63,2.67,358399.7800384932,1.9633,1.9932,1.9633,1.9932,358399.78
2009-05-20 14:00:00,2.66,2.67,2.63,2.63,442260.1044817157,1.9857,1.9932,1.9633,1.9633,442260.1045
2009-05-20 14:30:00,2.63,2.63,2.6,2.61,720236.4586197415,1.9633,1.9633,1.9409,1.9484,720236.4586
2009-05-20 15:00:00,2.62,2.62,2.6,2.62,746219.4116029694,1.9559,1.9559,1.9409,1.9559,746219.4116
2009-05-20 15:30:00,2.62,2.63,2.56,2.61,2057189.991751444,1.9559,1.9633,1.9111,1.9484,2057189.9918
2009-05-21 09:30:00,2.57,2.6,2.47,2.48,1028320.0439923012,1.9185,1.9409,1.8439,1.8514,1028320.044
2009-05-21 10:00:00,2.48,2.5,2.43,2.46,569425.3505636513,1.8514,1.8663,1.814,1.8364,569425.3506
2009-05-21 10:30:00,2.45,2.48,2.45,2.46,337640.9128402529,1.829,1.8514,1.829,1.8364,337640.9128
2009-05-21 11:00:00,2.46,2.47,2.39,2.39,735908.7159747044,1.8364,1.8439,1.7842,1.7842,735908.716
2009-05-21 11:30:00,2.4,2.43,2.39,2.43,765740.9953258178,1.7916,1.814,1.7842,1.814,765740.9953
2009-05-21 12:00:00,2.43,2.44,2.41,2.44,648474.0170470166,1.814,1.8215,1.7991,1.8215,648474.017
2009-05-21 12:30:00,2.44,2.45,2.42,2.44,645999.450096233,1.8215,1.829,1.8066,1.8215,645999.4501
2009-05-21 13:00:00,2.44,2.44,2.43,2.44,226285.4000549904,1.8215,1.8215,1.814,1.8215,226285.4001
2009-05-21 13:30:00,2.43,2.44,2.42,2.44,360186.96728072583,1.814,1.8215,1.8066,1.8215,360186.9673
2009-05-21 14:00:00,2.44,2.45,2.43,2.43,536843.5523783338,1.8215,1.829,1.814,1.814,536843.5524
2009-05-21 14:30:00,2.43,2.44,2.42,2.43,550728.622491064,1.814,1.8215,1.8066,1.814,550728.6225
2009-05-21 15:00:00,2.43,2.44,2.41,2.42,531619.4665933461,1.814,1.8215,1.7991,1.8066,531619.4666
2009-05-21 15:30:00,2.42,2.45,2.42,2.44,1462194.116029695,1.8066,1.829,1.8066,1.8215,1462194.116
2009-05-22 09:30:00,2.47,2.49,2.34,2.35,1171295.02337091,1.8439,1.8588,1.7469,1.7543,1171295.0234
2009-05-22 10:00:00,2.35,2.36,2.33,2.33,1155897.7178993674,1.7543,1.7618,1.7394,1.7394,1155897.7179
2009-05-22 10:30:00,2.33,2.37,2.33,2.36,811932.9117404453,1.7394,1.7692,1.7394,1.7618,811932.9117
2009-05-22 11:00:00,2.36,2.37,2.35,2.35,894281.0008248555,1.7618,1.7692,1.7543,1.7543,894281.0008
2009-05-22 11:30:00,2.35,2.37,2.35,2.37,586334.891394006,1.7543,1.7692,1.7543,1.7692,586334.8914
2009-05-22 12:00:00,2.37,2.43,2.36,2.42,907203.7393456144,1.7692,1.814,1.7618,1.8066,907203.7393
2009-05-22 12:30:00,2.42,2.44,2.41,2.44,456832.5543029969,1.8066,1.8215,1.7991,1.8215,456832.5543
2009-05-22 13:00:00,2.44,2.45,2.41,2.41,634176.5191091559,1.8215,1.829,1.7991,1.7991,634176.5191
2009-05-22 13:30:00,2.41,2.42,2.37,2.39,319494.08853450645,1.7991,1.8066,1.7692,1.7842,319494.0885
2009-05-22 14:00:00,2.39,2.39,2.38,2.39,216524.6081935661,1.7842,1.7842,1.7767,1.7842,216524.6082
2009-05-22 14:30:00,2.39,2.45,2.39,2.44,672119.8790211712,1.7842,1.829,1.7842,1.8215,672119.879
2009-05-22 15:00:00,2.45,2.47,2.41,2.42,837778.388781963,1.829,1.8439,1.7991,1.8066,837778.3888
2009-05-22 15:30:00,2.42,2.44,2.39,2.4,872422.3260929337,1.8066,1.8215,1.7842,1.7916,872422.3261
2009-05-26 09:30:00,2.36,2.45,2.34,2.4,1024883.1454495462,1.7618,1.829,1.7469,1.7916,1024883.1454
2009-05-26 10:00:00,2.4,2.49,2.4,2.47,1388369.5353313168,1.7916,1.8588,1.7916,1.8439,1388369.5353
2009-05-26 10:30:00,2.48,2.52,2.47,2.47,1518421.7761891668,1.8514,1.8812,1.8439,1.8439,1518421.7762
2009-05-26 11:00:00,2.47,2.49,2.47,2.49,790211.7129502336,1.8439,1.8588,1.8439,1.8588,790211.713
2009-05-26 11:30:00,2.49,2.52,2.47,2.49,947484.1902667033,1.8588,1.8812,1.8439,1.8588,947484.1903
2009-05-26 12:00:00,2.49,2.55,2.49,2.55,855512.785262579,1.8588,1.9036,1.8588,1.9036,855512.7853
2009-05-26 12:30:00,2.55,2.58,2.55,2.58,587022.271102557,1.9036,1.926,1.9036,1.926,587022.2711
2009-05-26 13:00:00,2.58,2.6,2.57,2.6,509210.8880945834,1.926,1.9409,1.9185,1.9409,509210.8881
2009-05-26 13:30:00,2.6,2.62,2.6,2.62,431811.9329117404,1.9409,1.9559,1.9409,1.9559,431811.9329
2009-05-26 14:00:00,2.62,2.68,2.61,2.66,923975.804234259,1.9559,2.0007,1.9484,1.9857,923975.8042
2009-05-26 14:30:00,2.66,2.68,2.66,2.66,859499.5875721747,1.9857,2.0007,1.9857,1.9857,859499.5876
2009-05-26 15:00:00,2.66,2.66,2.63,2.64,828155.072862249,1.9857,1.9857,1.9633,1.9708,828155.0729
2009-05-26 15:30:00,2.64,2.7,2.64,2.68,2314132.5268078083,1.9708,2.0156,1.9708,2.0007,2314132.5268
2009-05-27 09:30:00,2.69,2.69,2.6,2.66,464256.25515534775,2.0081,2.0081,1.9409,1.9857,464256.2552
2009-05-27 10:00:00,2.66,2.67,2.6,2.61,741270.2777014022,1.9857,1.9932,1.9409,1.9484,741270.2777
2009-05-27 10:30:00,2.61,2.64,2.59,2.61,463981.30327192735,1.9484,1.9708,1.9335,1.9484,463981.3033
2009-05-27 11:00:00,2.61,2.62,2.6,2.61,367748.14407478686,1.9484,1.9559,1.9409,1.9484,367748.1441
2009-05-27 11:30:00,2.62,2.62,2.6,2.61,183942.8100082485,1.9559,1.9559,1.9409,1.9484,183942.81
2009-05-27 12:00:00,2.62,2.65,2.61,2.65,320043.99230134726,1.9559,1.9783,1.9484,1.9783,320043.9923
2009-05-27 12:30:00,2.65,2.66,2.63,2.64,1014847.4017047016,1.9783,1.9857,1.9633,1.9708,1014847.4017
2009-05-27 13:00:00,2.65,2.66,2.63,2.65,703739.3456145173,1.9783,1.9857,1.9633,1.9783,703739.3456
2009-05-27 13:30:00,2.65,2.65,2.63,2.64,1021858.6747319218,1.9783,1.9783,1.9633,1.9708,1021858.6747
2009-05-27 14:00:00,2.63,2.64,2.57,2.57,881495.7382458069,1.9633,1.9708,1.9185,1.9185,881495.7382
2009-05-27 14:30:00,2.57,2.58,2.55,2.55,767665.6585097607,1.9185,1.926,1.9036,1.9036,767665.6585
2009-05-27 15:00:00,2.56,2.57,2.55,2.56,518834.2040142975,1.9111,1.9185,1.9036,1.9111,518834.204
2009-05-27 15:30:00,2.56,2.57,2.53,2.55,1065850.976079186,1.9111,1.9185,1.8887,1.9036,1065850.9761
2009-05-28 09:30:00,2.62,2.62,2.56,2.57,401429.749793786,1.9559,1.9559,1.9111,1.9185,401429.7498
2009-05-28 10:00:00,2.57,2.57,2.49,2.52,503024.4707176244,1.9185,1.9185,1.8588,1.8812,503024.4707
2009-05-28 10:30:00,2.52,2.55,2.52,2.54,266978.27880120976,1.8812,1.9036,1.8812,1.8962,266978.2788
2009-05-28 11:00:00,2.55,2.6,2.54,2.6,397855.3753093208,1.9036,1.9409,1.8962,1.9409,397855.3753
2009-05-28 11:30:00,2.6,2.63,2.58,2.62,530519.6590596645,1.9409,1.9633,1.926,1.9559,530519.6591
2009-05-28 12:00:00,2.62,2.63,2.56,2.56,555815.2323343414,1.9559,1.9633,1.9111,1.9111,555815.2323
2009-05-28 12:30:00,2.56,2.56,2.53,2.54,274401.9796535606,1.9111,1.9111,1.8887,1.8962,274401.9797
2009-05-28 13:00:00,2.54,2.62,2.53,2.6,753505.63651361,1.8962,1.9559,1.8887,1.9409,753505.6365
2009-05-28 13:30:00,2.6,2.62,2.57,2.59,1283337.9158647235,1.9409,1.9559,1.9185,1.9335,1283337.9159
2009-05-28 14:00:00,2.57,2.59,2.57,2.58,1362111.6304646686,1.9185,1.9335,1.9185,1.926,1362111.6305
2009-05-28 14:30:00,2.58,2.6,2.57,2.6,432774.2645037118,1.926,1.9409,1.9185,1.9409,432774.2645
2009-05-28 15:00:00,2.6,2.64,2.59,2.63,680918.339290624,1.9409,1.9708,1.9335,1.9633,680918.3393
2009-05-28 15:30:00,2.63,2.67,2.63,2.65,1991751.443497388,1.9633,1.9932,1.9633,1.9783,1991751.4435
2009-05-29 09:30:00,2.68,2.71,2.63,2.66,1091558.9771789936,2.0007,2.0231,1.9633,1.9857,1091558.9772
2009-05-29 10:00:00,2.66,2.72,2.65,2.72,871047.5666758317,1.9857,2.0305,1.9783,2.0305,871047.5667
2009-05-29 10:30:00,2.72,2.73,2.69,2.71,864311.2455320318,2.0305,2.038,2.0081,2.0231,864311.2455
2009-05-29 11:00:00,2.72,2.73,2.71,2.71,725735.4962881495,2.0305,2.038,2.0231,2.0231,725735.4963
2009-05-29 11:30:00,2.71,2.75,2.69,2.72,1074511.9604069286,2.0231,2.0529,2.0081,2.0305,1074511.9604
2009-05-29 12:00:00,2.72,2.76,2.72,2.72,380395.9307121253,2.0305,2.0604,2.0305,2.0305,380395.9307
2009-05-29 12:30:00,2.72,2.73,2.69,2.71,523508.38603244425,2.0305,2.038,2.0081,2.0231,523508.386
2009-05-29 13:00:00,2.7,2.75,2.7,2.73,365686.0049491338,2.0156,2.0529,2.0156,2.038,365686.0049
2009-05-29 13:30:00,2.73,2.76,2.73,2.76,435523.78333791584,2.038,2.0604,2.038,2.0604,435523.7833
2009-05-29 14:00:00,2.76,2.79,2.76,2.79,783200.4399230134,2.0604,2.0828,2.0604,2.0828,783200.4399
2009-05-29 14:30:00,2.79,2.82,2.79,2.82,1589771.789936761,2.0828,2.1052,2.0828,2.1052,1589771.7899
2009-05-29 15:00:00,2.82,2.87,2.8,2.86,1550453.6706076434,2.1052,2.1425,2.0902,2.135,1550453.6706
2009-05-29 15:30:00,2.86,2.88,2.84,2.87,2399367.610668133,2.135,2.15,2.1201,2.1425,2399367.6107
2009-06-01 09:30:00,2.89,2.94,2.84,2.92,1316882.0456420125,2.1574,2.1948,2.1201,2.1798,1316882.0456
2009-06-01 10:00:00,2.92,2.99,2.92,2.98,1195078.3612867747,2.1798,2.2321,2.1798,2.2246,1195078.3613
2009-06-01 10:30:00,2.98,3.06,2.98,3.04,1398817.706901292,2.2246,2.2843,2.2246,2.2694,1398817.7069
2009-06-01 11:00:00,3.04,3.05,2.98,2.98,853313.1701952157,2.2694,2.2769,2.2246,2.2246,853313.1702
2009-06-01 11:30:00,2.98,3.01,2.98,3.01,795160.8468518008,2.2246,2.247,2.2246,2.247,795160.8469
2009-06-01 12:00:00,3.0,3.04,3.0,3.03,928512.5103106956,2.2396,2.2694,2.2396,2.2619,928512.5103
2009-06-01 12:30:00,3.04,3.07,3.03,3.06,507148.7489689304,2.2694,2.2918,2.2619,2.2843,507148.749
2009-06-01 13:00:00,3.07,3.07,3.04,3.06,585647.511685455,2.2918,2.2918,2.2694,2.2843,585647.5117
2009-06-01 13:30:00,3.06,3.08,3.02,3.08,805059.1146549353,2.2843,2.2993,2.2545,2.2993,805059.1147
2009-06-01 14:00:00,3.07,3.09,3.05,3.09,618504.261754193,2.2918,2.3067,2.2769,2.3067,618504.2618
2009-06-01 14:30:00,3.09,3.1,3.06,3.08,1216799.5600769864,2.3067,2.3142,2.2843,2.2993,1216799.5601
2009-06-01 15:00:00,3.08,3.08,3.06,3.06,726697.827880121,2.2993,2.2993,2.2843,2.2843,726697.8279
2009-06-01 15:30:00,3.06,3.11,3.04,3.08,2082760.5169095409,2.2843,2.3217,2.2694,2.2993,2082760.5169
2009-06-02 09:30:00,3.05,3.06,2.96,3.03,828704.9766290898,2.2769,2.2843,2.2097,2.2619,828704.9766
2009-06-02 10:00:00,3.03,3.09,3.0,3.02,771789.9367610668,2.2619,2.3067,2.2396,2.2545,771789.9368
2009-06-02 10:30:00,3.01,3.04,3.0,3.01,640775.3643112455,2.247,2.2694,2.2396,2.247,640775.3643
2009-06-02 11:00:00,3.01,3.08,3.0,3.03,711712.9502337091,2.247,2.2993,2.2396,2.2619,711712.9502
2009-06-02 11:30:00,3.03,3.04,2.99,2.99,494363.4863898817,2.2619,2.2694,2.2321,2.2321,494363.4864
2009-06-02 12:00:00,3.0,3.02,2.99,3.0,418339.2906241407,2.2396,2.2545,2.2321,2.2396,418339.2906
2009-06-02 12:30:00,2.99,3.01,2.99,3.0,205526.53285675004,2.2321,2.247,2.2321,2.2396,205526.5329
2009-06-02 13:00:00,3.0,3.0,2.98,2.98,369947.75914215005,2.2396,2.2396,2.2246,2.2246,369947.7591
2009-06-02 13:30:00,2.98,2.99,2.98,2.98,141050.3161946659,2.2246,2.2321,2.2246,2.2246,141050.3162
2009-06-02 14:00:00,2.98,2.99,2.96,2.98,405141.6002199615,2.2246,2.2321,2.2097,2.2246,405141.6002
2009-06-02 14:30:00,2.98,3.02,2.98,3.0,532306.8463018971,2.2246,2.2545,2.2246,2.2396,532306.8463
2009-06-02 15:00:00,3.0,3.01,2.98,2.99,403216.9370360186,2.2396,2.247,2.2246,2.2321,403216.937
2009-06-02 15:30:00,2.98,3.03,2.98,3.02,1990926.5878471264,2.2246,2.2619,2.2246,2.2545,1990926.5878
2009-06-03 09:30:00,2.98,2.98,2.89,2.91,645312.0703876821,2.2246,2.2246,2.1574,2.1724,645312.0704
2009-06-03 10:00:00,2.9,2.92,2.87,2.89,445834.4789661809,2.1649,2.1798,2.1425,2.1574,445834.479
2009-06-03 10:30:00,2.89,2.92,2.88,2.92,463293.9235633764,2.1574,2.1798,2.15,2.1798,463293.9236
2009-06-03 11:00:00,2.91,2.92,2.91,2.91,130052.24085784986,2.1724,2.1798,2.1724,2.1724,130052.2409
2009-06-03 11:30:00,2.91,2.93,2.91,2.92,187517.1844927137,2.1724,2.1873,2.1724,2.1798,187517.1845
2009-06-03 12:00:00,2.91,2.92,2.9,2.91,146686.82980478415,2.1724,2.1798,2.1649,2.1724,146686.8298
2009-06-03 12:30:00,2.9,2.91,2.9,2.9,117541.9301622216,2.1649,2.1724,2.1649,2.1649,117541.9302
2009-06-03 13:00:00,2.9,2.9,2.89,2.89,288287.0497662909,2.1649,2.1649,2.1574,2.1574,288287.0498
2009-06-03 13:30:00,2.9,2.9,2.86,2.87,541242.7825130601,2.1649,2.1649,2.135,2.1425,541242.7825
2009-06-03 14:00:00,2.87,2.87,2.87,2.87,321281.27577673906,2.1425,2.1425,2.1425,2.1425,321281.2758
2009-06-03 14:30:00,2.87,2.89,2.84,2.87,1020758.8671982402,2.1425,2.1574,2.1201,2.1425,1020758.8672
2009-06-03 15:00:00,2.87,2.89,2.86,2.87,714187.5171844927,2.1425,2.1574,2.135,2.1425,714187.5172
2009-06-03 15:30:00,2.86,2.9,2.86,2.9,903766.8408028594,2.135,2.1649,2.135,2.1649,903766.8408
2009-06-04 09:30:00,2.89,2.98,2.88,2.98,596508.1110805608,2.1574,2.2246,2.15,2.2246,596508.1111
2009-06-04 10:00:00,2.98,2.98,2.94,2.97,671982.4030794611,2.2246,2.2246,2.1948,2.2172,671982.4031
2009-06-04 10:30:00,2.97,2.98,2.95,2.98,276601.5947209238,2.2172,2.2246,2.2022,2.2246,276601.5947
2009-06-04 11:00:00,2.97,2.98,2.97,2.98,212537.8058839703,2.2172,2.2246,2.2172,2.2246,212537.8059
2009-06-04 11:30:00,2.98,3.0,2.97,2.97,625378.058839703,2.2246,2.2396,2.2172,2.2172,625378.0588
2009-06-04 12:00:00,2.97,3.02,2.95,3.0,529557.3274676931,2.2172,2.2545,2.2022,2.2396,529557.3275
2009-06-04 12:30:00,3.0,3.02,2.98,3.0,479653.5606268902,2.2396,2.2545,2.2246,2.2396,479653.5606
2009-06-04 13:00:00,3.01,3.03,3.0,3.02,391256.5301072312,2.247,2.2619,2.2396,2.2545,391256.5301
2009-06-04 13:30:00,3.01,3.02,3.01,3.01,232059.3896068188,2.247,2.2545,2.247,2.247,232059.3896
2009-06-04 14:00:00,3.02,3.03,3.01,3.02,418339.2906241407,2.2545,2.2619,2.247,2.2545,418339.2906
2009-06-04 14:30:00,3.02,3.02,3.0,3.02,375446.7968105581,2.2545,2.2545,2.2396,2.2545,375446.7968
2009-06-04 15:00:00,3.01,3.02,3.01,3.02,469892.768765466,2.247,2.2545,2.247,2.2545,469892.7688
2009-06-04 15:30:00,3.02,3.02,3.01,3.02,935661.259279626,2.2545,2.2545,2.247,2.2545,935661.2593
2009-06-05 09:30:00,3.03,3.03,2.95,2.95,812895.2433324168,2.2619,2.2619,2.2022,2.2022,812895.2433
2009-06-05 10:00:00,2.95,3.02,2.95,3.02,810420.6763816332,2.2022,2.2545,2.2022,2.2545,810420.6764
2009-06-05 10:30:00,3.01,3.03,2.98,3.03,953670.6076436624,2.247,2.2619,2.2246,2.2619,953670.6076
2009-06-05 11:00:00,3.03,3.03,3.0,3.01,398130.3271927412,2.2619,2.2619,2.2396,2.247,398130.3272
2009-06-05 11:30:00,3.01,3.05,3.01,3.04,210613.14270002747,2.247,2.2769,2.247,2.2694,210613.1427
2009-06-05 12:00:00,3.04,3.08,3.04,3.07,527495.18834204,2.2694,2.2993,2.2694,2.2918,527495.1883
2009-06-05 12:30:00,3.07,3.07,3.05,3.06,199890.01924663183,2.2918,2.2918,2.2769,2.2843,199890.0192
2009-06-05 13:00:00,3.06,3.06,3.03,3.03,194803.4094033544,2.2843,2.2843,2.2619,2.2619,194803.4094
2009-06-05 13:30:00,3.03,3.04,3.0,3.01,374346.9892768765,2.2619,2.2694,2.2396,2.247,374346.9893
2009-06-05 14:00:00,3.01,3.01,2.96,2.98,713637.6134176519,2.247,2.247,2.2097,2.2246,713637.6134
2009-06-05 14:30:00,2.98,3.01,2.97,2.98,1328567.5006873796,2.2246,2.247,2.2172,2.2246,1328567.5007
2009-06-05 15:00:00,2.98,2.99,2.97,2.98,579598.5702502062,2.2246,2.2321,2.2172,2.2246,579598.5703
2009-06-05 15:30:00,2.98,2.99,2.96,2.98,1200577.3989551826,2.2246,2.2321,2.2097,2.2246,1200577.399
2009-06-08 09:30:00,2.92,2.98,2.88,2.9,474429.4748419026,2.1798,2.2246,2.15,2.1649,474429.4748
2009-06-08 10:00:00,2.9,2.95,2.86,2.95,814407.4786912289,2.1649,2.2022,2.135,2.2022,814407.4787
2009-06-08 10:30:00,2.95,2.97,2.94,2.94,259692.0538905692,2.2022,2.2172,2.1948,2.1948,259692.0539
2009-06-08 11:00:00,2.94,2.95,2.92,2.93,840665.3835578773,2.1948,2.2022,2.1798,2.1873,840665.3836
2009-06-08 11:30:00,2.92,2.93,2.92,2.93,146686.82980478415,2.1798,2.1873,2.1798,2.1873,146686.8298
2009-06-08 12:00:00,2.93,2.93,2.91,2.92,204976.6290899093,2.1873,2.1873,2.1724,2.1798,204976.6291
2009-06-08 12:30:00,2.92,2.94,2.91,2.92,192603.7943359912,2.1798,2.1948,2.1724,2.1798,192603.7943
2009-06-08 13:00:00,2.92,2.94,2.92,2.93,147924.11328017595,2.1798,2.1948,2.1798,2.1873,147924.1133
2009-06-08 13:30:00,2.93,2.98,2.92,2.97,361561.7266978279,2.1873,2.2246,2.1798,2.2172,361561.7267
2009-06-08 14:00:00,2.97,2.97,2.94,2.95,141050.3161946659,2.2172,2.2172,2.1948,2.2022,141050.3162
2009-06-08 14:30:00,2.95,2.95,2.93,2.95,159334.6164421226,2.2022,2.2022,2.1873,2.2022,159334.6164
2009-06-08 15:00:00,2.95,3.02,2.95,3.0,564751.1685455044,2.2022,2.2545,2.2022,2.2396,564751.1685
2009-06-08 15:30:00,3.0,3.03,2.98,3.0,1501374.7594171015,2.2396,2.2619,2.2246,2.2396,1501374.7594
2009-06-09 09:30:00,2.99,3.06,2.95,2.98,1999312.620291449,2.2321,2.2843,2.2022,2.2246,1999312.6203
2009-06-09 10:00:00,2.98,3.01,2.95,3.01,749793.7860874346,2.2246,2.247,2.2022,2.247,749793.7861
2009-06-09 10:30:00,3.01,3.05,3.0,3.03,794610.94308496,2.247,2.2769,2.2396,2.2619,794610.9431
2009-06-09 11:00:00,3.03,3.08,3.03,3.08,921776.1891668956,2.2619,2.2993,2.2619,2.2993,921776.1892
2009-06-09 11:30:00,3.08,3.08,3.06,3.08,577673.9070662634,2.2993,2.2993,2.2843,2.2993,577673.9071
2009-06-09 12:00:00,3.08,3.09,3.07,3.09,489276.87654660427,2.2993,2.3067,2.2918,2.3067,489276.8765
2009-06-09 12:30:00,3.08,3.1,3.08,3.08,429612.3178443772,2.2993,2.3142,2.2993,2.2993,429612.3178
2009-06-09 13:00:00,3.08,3.11,3.07,3.1,499862.52405828977,2.2993,2.3217,2.2918,2.3142,499862.5241
2009-06-09 13:30:00,3.09,3.1,3.07,3.08,328017.59692053887,2.3067,2.3142,2.2918,2.2993,328017.5969
2009-06-09 14:00:00,3.07,3.08,3.05,3.06,322930.98707726144,2.2918,2.2993,2.2769,2.2843,322930.9871
2009-06-09 14:30:00,3.06,3.06,3.04,3.06,574786.9122903491,2.2843,2.2843,2.2694,2.2843,574786.9123
2009-06-09 15:00:00,3.06,3.06,3.04,3.06,787187.2422326092,2.2843,2.2843,2.2694,2.2843,787187.2422
2009-06-09 15:30:00,3.05,3.08,3.04,3.06,1188616.9920263952,2.2769,2.2993,2.2694,2.2843,1188616.992
2009-06-10 09:30:00,3.1,3.17,3.06,3.07,1138300.797360462,2.3142,2.3665,2.2843,2.2918,1138300.7974
2009-06-10 10:00:00,3.08,3.09,3.0,3.02,682155.6227660158,2.2993,2.3067,2.2396,2.2545,682155.6228
2009-06-10 10:30:00,3.03,3.06,3.0,3.02,574649.436348639,2.2619,2.2843,2.2396,2.2545,574649.4363
2009-06-10 11:00:00,3.02,3.02,2.98,2.98,642012.6477866373,2.2545,2.2545,2.2246,2.2246,642012.6478
2009-06-10 11:30:00,2.99,3.06,2.98,3.03,467968.1055815232,2.2321,2.2843,2.2246,2.2619,467968.1056
2009-06-10 12:00:00,3.04,3.09,3.03,3.08,450508.66098432767,2.2694,2.3067,2.2619,2.2993,450508.661
2009-06-10 12:30:00,3.08,3.08,3.06,3.08,263953.80808358535,2.2993,2.2993,2.2843,2.2993,263953.8081
2009-06-10 13:00:00,3.08,3.1,3.03,3.03,594171.0200714874,2.2993,2.3142,2.2619,2.2619,594171.0201
2009-06-10 13:30:00,3.03,3.04,2.99,3.0,310695.6282650536,2.2619,2.2694,2.2321,2.2396,310695.6283
2009-06-10 14:00:00,3.0,3.03,2.98,3.03,283475.39180643385,2.2396,2.2619,2.2246,2.2619,283475.3918
2009-06-10 14:30:00,3.03,3.07,3.03,3.06,836403.6293648611,2.2619,2.2918,2.2619,2.2843,836403.6294
2009-06-10 15:00:00,3.06,3.07,3.02,3.06,644487.2147374209,2.2843,2.2918,2.2545,2.2843,644487.2147
2009-06-10 15:30:00,3.06,3.13,3.06,3.11,1675281.8256805055,2.2843,2.3366,2.2843,2.3217,1675281.8257
2009-06-11 09:30:00,3.08,3.29,3.07,3.29,1632801.7596920538,2.2993,2.456,2.2918,2.456,1632801.7597
2009-06-11 10:00:00,3.29,3.35,3.27,3.32,1447209.238383283,2.456,2.5008,2.4411,2.4784,1447209.2384
2009-06-11 10:30:00,3.32,3.32,3.28,3.31,940885.3450646136,2.4784,2.4784,2.4486,2.471,940885.3451
2009-06-11 11:00:00,3.31,3.35,3.29,3.33,614792.4113280175,2.471,2.5008,2.456,2.4859,614792.4113
2009-06-11 11:30:00,3.32,3.34,3.31,3.34,461369.2603794336,2.4784,2.4934,2.471,2.4934,461369.2604
2009-06-11 12:00:00,3.34,3.38,3.32,3.36,1214874.8968930435,2.4934,2.5232,2.4784,2.5083,1214874.8969
2009-06-11 12:30:00,3.36,3.42,3.36,3.41,833654.110530657,2.5083,2.5531,2.5083,2.5456,833654.1105
2009-06-11 13:00:00,3.41,3.44,3.38,3.38,1004399.2301347264,2.5456,2.568,2.5232,2.5232,1004399.2301
2009-06-11 13:30:00,3.39,3.4,3.37,3.4,677206.4888644486,2.5307,2.5382,2.5158,2.5382,677206.4889
2009-06-11 14:00:00,3.39,3.42,3.37,3.42,590596.6455870222,2.5307,2.5531,2.5158,2.5531,590596.6456
2009-06-11 14:30:00,3.42,3.44,3.39,3.43,1089909.265878471,2.5531,2.568,2.5307,2.5606,1089909.2659
2009-06-11 15:00:00,3.43,3.43,3.4,3.41,812895.2433324168,2.5606,2.5606,2.5382,2.5456,812895.2433
2009-06-11 15:30:00,3.41,3.43,3.34,3.35,2468380.533406653,2.5456,2.5606,2.4934,2.5008,2468380.5334
2009-06-12 09:30:00,3.35,3.35,3.24,3.32,1078773.714599945,2.5008,2.5008,2.4187,2.4784,1078773.7146
2009-06-12 10:00:00,3.31,3.32,3.22,3.29,543167.4456970029,2.471,2.4784,2.4038,2.456,543167.4457
2009-06-12 10:30:00,3.28,3.29,3.22,3.24,607368.7104756667,2.4486,2.456,2.4038,2.4187,607368.7105
2009-06-12 11:00:00,3.24,3.24,3.21,3.22,226972.77976354136,2.4187,2.4187,2.3963,2.4038,226972.7798
2009-06-12 11:30:00,3.22,3.22,3.19,3.2,147099.25762991476,2.4038,2.4038,2.3814,2.3889,147099.2576
2009-06-12 12:00:00,3.2,3.21,3.2,3.2,82485.56502612041,2.3889,2.3963,2.3889,2.3889,82485.565
2009-06-12 12:30:00,3.21,3.22,3.18,3.18,412702.7770140225,2.3963,2.4038,2.3739,2.3739,412702.777
2009-06-12 13:00:00,3.19,3.19,3.18,3.19,70250.20621391256,2.3814,2.3814,2.3739,2.3814,70250.2062
2009-06-12 13:30:00,3.19,3.19,3.17,3.17,185867.47319219133,2.3814,2.3814,2.3665,2.3665,185867.4732
2009-06-12 14:00:00,3.18,3.2,3.16,3.16,405691.50398680224,2.3739,2.3889,2.359,2.359,405691.504
2009-06-12 14:30:00,3.17,3.24,3.16,3.2,653560.6268902941,2.3665,2.4187,2.359,2.3889,653560.6269
2009-06-12 15:00:00,3.2,3.2,3.19,3.19,406516.35963706346,2.3889,2.3889,2.3814,2.3814,406516.3596
2009-06-12 15:30:00,3.2,3.24,3.18,3.21,1274127.02777014,2.3889,2.4187,2.3739,2.3963,1274127.0278
2009-06-15 09:30:00,3.16,3.18,3.03,3.05,832279.351113555,2.359,2.3739,2.2619,2.2769,832279.3511
2009-06-15 10:00:00,3.05,3.06,3.04,3.05,434698.9276876546,2.2769,2.2843,2.2694,2.2769,434698.9277
2009-06-15 10:30:00,3.05,3.06,3.0,3.06,637200.9898267803,2.2769,2.2843,2.2396,2.2843,637200.9898
2009-06-15 11:00:00,3.05,3.06,3.03,3.03,254330.4921638713,2.2769,2.2843,2.2619,2.2619,254330.4922
2009-06-15 11:30:00,3.03,3.06,3.03,3.06,342452.57080010994,2.2619,2.2843,2.2619,2.2843,342452.5708
2009-06-15 12:00:00,3.06,3.06,3.05,3.05,157822.3810833104,2.2843,2.2843,2.2769,2.2769,157822.3811
2009-06-15 12:30:00,3.06,3.06,3.04,3.04,185729.9972504812,2.2843,2.2843,2.2694,2.2694,185729.9973
2009-06-15 13:00:00,3.04,3.05,3.04,3.05,163871.32251855923,2.2694,2.2769,2.2694,2.2769,163871.3225
2009-06-15 13:30:00,3.05,3.05,3.03,3.04,174869.39785537528,2.2769,2.2769,2.2619,2.2694,174869.3979
2009-06-15 14:00:00,3.04,3.06,3.02,3.03,521033.8190816607,2.2694,2.2843,2.2545,2.2619,521033.8191
2009-06-15 14:30:00,3.03,3.06,3.03,3.06,367060.7643662359,2.2619,2.2843,2.2619,2.2843,367060.7644
2009-06-15 15:00:00,3.06,3.07,3.03,3.05,806983.7778388781,2.2843,2.2918,2.2619,2.2769,806983.7778
2009-06-15 15:30:00,3.05,3.08,3.03,3.06,1393593.6211163043,2.2769,2.2993,2.2619,2.2843,1393593.6211
2009-06-16 09:30:00,3.1,3.19,3.1,3.17,1298185.317569425,2.3142,2.3814,2.3142,2.3665,1298185.3176
2009-06-16 10:00:00,3.17,3.18,3.1,3.16,919164.146274402,2.3665,2.3739,2.3142,2.359,919164.1463
2009-06-16 10:30:00,3.16,3.17,3.14,3.15,482952.98322793504,2.359,2.3665,2.3441,2.3515,482952.9832
2009-06-16 11:00:00,3.16,3.17,3.14,3.14,407066.2634039043,2.359,2.3665,2.3441,2.3441,407066.2634
2009-06-16 11:30:00,3.15,3.16,3.14,3.15,217761.89166895792,2.3515,2.359,2.3441,2.3515,217761.8917
2009-06-16 12:00:00,3.15,3.15,3.11,3.14,420813.8575749244,2.3515,2.3515,2.3217,2.3441,420813.8576
2009-06-16 12:30:00,3.14,3.14,3.05,3.08,526670.3326917789,2.3441,2.3441,2.2769,2.2993,526670.3327
2009-06-16 13:00:00,3.08,3.08,3.05,3.06,263816.3321418751,2.2993,2.2993,2.2769,2.2843,263816.3321
2009-06-16 13:30:00,3.06,3.07,3.02,3.03,497387.9571075061,2.2843,2.2918,2.2545,2.2619,497387.9571
2009-06-16 14:00:00,3.04,3.04,3.01,3.02,353863.0739620566,2.2694,2.2694,2.247,2.2545,353863.074
2009-06-16 14:30:00,3.01,3.05,3.0,3.05,1043029.9697552928,2.247,2.2769,2.2396,2.2769,1043029.9698
2009-06-16 15:00:00,3.05,3.09,3.03,3.06,1222985.9774539454,2.2769,2.3067,2.2619,2.2843,1222985.9775
2009-06-16 15:30:00,3.06,3.08,3.01,3.02,1456145.174594446,2.2843,2.2993,2.247,2.2545,1456145.1746
2009-06-17 09:30:00,3.01,3.07,2.94,2.95,1265603.5193841076,2.247,2.2918,2.1948,2.2022,1265603.5194
2009-06-17 10:00:00,2.96,3.03,2.94,2.94,2660571.899917514,2.2097,2.2619,2.1948,2.1948,2660571.8999
2009-06-17 10:30:00,2.95,2.96,2.92,2.93,1084822.6560351937,2.2022,2.2097,2.1798,2.1873,1084822.656
2009-06-17 11:00:00,2.92,2.95,2.9,2.95,1353863.0739620563,2.1798,2.2022,2.1649,2.2022,1353863.074
2009-06-17 11:30:00,2.94,2.95,2.94,2.94,305883.97030519653,2.1948,2.2022,2.1948,2.1948,305883.9703
2009-06-17 12:00:00,2.94,2.95,2.92,2.93,905279.0761616715,2.1948,2.2022,2.1798,2.1873,905279.0762
2009-06-17 12:30:00,2.93,2.96,2.92,2.96,624003.299422601,2.1873,2.2097,2.1798,2.2097,624003.2994
2009-06-17 13:00:00,2.96,3.0,2.95,2.99,591009.0734121528,2.2097,2.2396,2.2022,2.2321,591009.0734
2009-06-17 13:30:00,2.99,3.01,2.99,3.0,864723.6733571624,2.2321,2.247,2.2321,2.2396,864723.6734
2009-06-17 14:00:00,3.0,3.01,2.99,3.0,453670.6076436623,2.2396,2.247,2.2321,2.2396,453670.6076
2009-06-17 14:30:00,3.0,3.0,2.99,3.0,647374.2095133351,2.2396,2.2396,2.2321,2.2396,647374.2095
2009-06-17 15:00:00,3.0,3.0,2.97,2.97,737420.9513335165,2.2396,2.2396,2.2172,2.2172,737420.9513
2009-06-17 15:30:00,2.97,2.99,2.96,2.98,1249381.358262304,2.2172,2.2321,2.2097,2.2246,1249381.3583
2009-06-18 09:30:00,2.98,3.01,2.91,3.0,1004811.6579598568,2.2246,2.247,2.1724,2.2396,1004811.658
2009-06-18 10:00:00,3.0,3.03,2.99,3.0,675281.8256805058,2.2396,2.2619,2.2321,2.2396,675281.8257
2009-06-18 10:30:00,3.01,3.02,3.0,3.0,515534.78141325264,2.247,2.2545,2.2396,2.2396,515534.7814
2009-06-18 11:00:00,3.0,3.02,2.97,3.02,626477.8663733846,2.2396,2.2545,2.2172,2.2545,626477.8664
2009-06-18 11:30:00,3.02,3.03,3.01,3.03,308358.5372559802,2.2545,2.2619,2.247,2.2619,308358.5373
2009-06-18 12:00:00,3.02,3.03,3.02,3.03,418476.7665658509,2.2545,2.2619,2.2545,2.2619,418476.7666
2009-06-18 12:30:00,3.03,3.06,3.03,3.06,256942.5350563651,2.2619,2.2843,2.2619,2.2843,256942.5351
2009-06-18 13:00:00,3.05,3.07,3.04,3.06,433736.5960956832,2.2769,2.2918,2.2694,2.2843,433736.5961
2009-06-18 13:30:00,3.06,3.08,3.06,3.08,203051.96590596644,2.2843,2.2993,2.2843,2.2993,203051.9659
2009-06-18 14:00:00,3.08,3.08,3.03,3.03,787049.766290899,2.2993,2.2993,2.2619,2.2619,787049.7663
2009-06-18 14:30:00,3.04,3.08,3.03,3.08,420263.9538080836,2.2694,2.2993,2.2619,2.2993,420263.9538
2009-06-18 15:00:00,3.08,3.1,3.07,3.09,497937.8608743469,2.2993,2.3142,2.2918,2.3067,497937.8609
2009-06-18 15:30:00,3.09,3.09,3.05,3.08,822381.0833104206,2.3067,2.3067,2.2769,2.2993,822381.0833
2009-06-19 09:30:00,3.14,3.17,3.09,3.14,2043029.9697552929,2.3441,2.3665,2.3067,2.3441,2043029.9698
2009-06-19 10:00:00,3.14,3.16,3.14,3.16,343689.85427550174,2.3441,2.359,2.3441,2.359,343689.8543
2009-06-19 10:30:00,3.16,3.19,3.15,3.19,619604.0692878745,2.359,2.3814,2.3515,2.3814,619604.0693
2009-06-19 11:00:00,3.19,3.19,3.17,3.18,155897.7178993676,2.3814,2.3814,2.3665,2.3739,155897.7179
2009-06-19 11:30:00,3.18,3.19,3.18,3.19,211437.9983502887,2.3739,2.3814,2.3739,2.3814,211437.9984
2009-06-19 12:00:00,3.19,3.19,3.16,3.16,614105.0316194665,2.3814,2.3814,2.359,2.359,614105.0316
2009-06-19 12:30:00,3.16,3.19,3.16,3.16,723398.4052790761,2.359,2.3814,2.359,2.359,723398.4053
2009-06-19 13:00:00,3.16,3.16,3.14,3.14,462331.59197140497,2.359,2.359,2.3441,2.3441,462331.592
2009-06-19 13:30:00,3.14,3.17,3.13,3.16,274264.5037118504,2.3441,2.3665,2.3366,2.359,274264.5037
2009-06-19 14:00:00,3.16,3.17,3.14,3.14,527907.6161671707,2.359,2.3665,2.3441,2.3441,527907.6162
2009-06-19 14:30:00,3.14,3.16,3.13,3.13,681193.2911740445,2.3441,2.359,2.3366,2.3366,681193.2912
2009-06-19 15:00:00,3.13,3.14,3.12,3.14,608056.0901842177,2.3366,2.3441,2.3291,2.3441,608056.0902
2009-06-19 15:30:00,3.14,3.16,3.14,3.16,1409540.8303546878,2.3441,2.359,2.3441,2.359,1409540.8304
2009-06-22 09:30:00,3.01,3.08,2.95,2.95,819356.6125927962,2.247,2.2993,2.2022,2.2022,819356.6126
2009-06-22 10:00:00,2.95,2.98,2.93,2.96,547704.1517734396,2.2022,2.2246,2.1873,2.2097,547704.1518
2009-06-22 10:30:00,2.95,2.97,2.94,2.97,330629.6398130327,2.2022,2.2172,2.1948,2.2172,330629.6398
2009-06-22 11:00:00,2.97,2.98,2.94,2.98,375309.3208688479,2.2172,2.2246,2.1948,2.2246,375309.3209
2009-06-22 11:30:00,2.98,2.98,2.95,2.96,239483.0904591696,2.2246,2.2246,2.2022,2.2097,239483.0905
2009-06-22 12:00:00,2.96,2.97,2.94,2.94,299560.0769865273,2.2097,2.2172,2.1948,2.1948,299560.077
2009-06-22 12:30:00,2.94,2.95,2.88,2.88,687104.7566675831,2.1948,2.2022,2.15,2.15,687104.7567
2009-06-22 13:00:00,2.88,2.89,2.83,2.84,506736.32114379975,2.15,2.1574,2.1126,2.1201,506736.3211
2009-06-22 13:30:00,2.84,2.87,2.84,2.87,702777.014022546,2.1201,2.1425,2.1201,2.1425,702777.014
2009-06-22 14:00:00,2.87,2.91,2.85,2.91,665795.985702502,2.1425,2.1724,2.1276,2.1724,665795.9857
2009-06-22 14:30:00,2.91,2.92,2.9,2.9,326092.9337365961,2.1724,2.1798,2.1649,2.1649,326092.9337
2009-06-22 15:00:00,2.91,2.93,2.88,2.92,694528.4575199339,2.1724,2.1873,2.15,2.1798,694528.4575
2009-06-22 15:30:00,2.92,2.93,2.88,2.89,1337365.9609568324,2.1798,2.1873,2.15,2.1574,1337365.961
2009-06-23 09:30:00,2.9,2.95,2.87,2.95,610118.2293098707,2.1649,2.2022,2.1425,2.2022,610118.2293
2009-06-23 10:00:00,2.95,2.96,2.9,2.92,345064.6136926038,2.2022,2.2097,2.1649,2.1798,345064.6137
2009-06-23 10:30:00,2.92,2.95,2.9,2.93,701677.2064888644,2.1798,2.2022,2.1649,2.1873,701677.2065
2009-06-23 11:00:00,2.93,2.94,2.9,2.94,417514.43497387954,2.1873,2.1948,2.1649,2.1948,417514.435
2009-06-23 11:30:00,2.93,2.96,2.93,2.95,392631.2895243332,2.1873,2.2097,2.1873,2.2022,392631.2895
2009-06-23 12:00:00,2.95,2.95,2.92,2.92,486252.4058289799,2.2022,2.2022,2.1798,2.1798,486252.4058
2009-06-23 12:30:00,2.92,2.92,2.92,2.92,335303.8218311795,2.1798,2.1798,2.1798,2.1798,335303.8218
2009-06-23 13:00:00,2.92,2.92,2.9,2.9,186554.85290074235,2.1798,2.1798,2.1649,2.1649,186554.8529
2009-06-23 13:30:00,2.9,2.91,2.9,2.91,102694.52845751992,2.1649,2.1724,2.1649,2.1724,102694.5285
2009-06-23 14:00:00,2.9,2.95,2.9,2.95,150948.58399780036,2.1649,2.2022,2.1649,2.2022,150948.584
2009-06-23 14:30:00,2.94,2.95,2.92,2.93,344239.7580423425,2.1948,2.2022,2.1798,2.1873,344239.758
2009-06-23 15:00:00,2.93,2.94,2.92,2.93,200577.3989551828,2.1873,2.1948,2.1798,2.1873,200577.399
2009-06-23 15:30:00,2.93,2.95,2.92,2.93,825955.4577948858,2.1873,2.2022,2.1798,2.1873,825955.4578
2009-06-24 09:30:00,2.93,3.0,2.92,2.96,1123453.39565576,2.1873,2.2396,2.1798,2.2097,1123453.3957
2009-06-24 10:00:00,2.95,3.04,2.94,3.03,980890.844102282,2.2022,2.2694,2.1948,2.2619,980890.8441
2009-06-24 10:30:00,3.03,3.03,2.99,3.0,496425.6255155347,2.2619,2.2619,2.2321,2.2396,496425.6255
2009-06-24 11:00:00,3.0,3.04,3.0,3.01,458482.26560351934,2.2396,2.2694,2.2396,2.247,458482.2656
2009-06-24 11:30:00,3.01,3.03,3.0,3.01,306708.8259554577,2.247,2.2619,2.2396,2.247,306708.826
2009-06-24 12:00:00,3.01,3.03,3.01,3.03,251718.4492713775,2.247,2.2619,2.247,2.2619,251718.4493
2009-06-24 12:30:00,3.03,3.03,3.02,3.03,126202.91448996424,2.2619,2.2619,2.2545,2.2619,126202.9145
2009-06-24 13:00:00,3.03,3.03,2.98,3.0,496700.5773989551,2.2619,2.2619,2.2246,2.2396,496700.5774
2009-06-24 13:30:00,3.0,3.02,2.98,2.98,737558.4272752268,2.2396,2.2545,2.2246,2.2246,737558.4273
2009-06-24 14:00:00,2.98,3.0,2.97,2.98,598432.7742645036,2.2246,2.2396,2.2172,2.2246,598432.7743
2009-06-24 14:30:00,2.98,2.99,2.95,2.99,467830.629639813,2.2246,2.2321,2.2022,2.2321,467830.6296
2009-06-24 15:00:00,2.99,3.02,2.96,2.97,896618.091833929,2.2321,2.2545,2.2097,2.2172,896618.0918
2009-06-24 15:30:00,2.97,3.0,2.96,2.96,901292.2738520758,2.2172,2.2396,2.2097,2.2097,901292.2739
2009-06-25 09:30:00,2.98,3.06,2.94,3.04,1513747.59417102,2.2246,2.2843,2.1948,2.2694,1513747.5942
2009-06-25 10:00:00,3.04,3.1,3.04,3.08,1190541.655210338,2.2694,2.3142,2.2694,2.2993,1190541.6552
2009-06-25 10:30:00,3.08,3.09,3.06,3.08,955457.7948858947,2.2993,2.3067,2.2843,2.2993,955457.7949
2009-06-25 11:00:00,3.08,3.09,3.07,3.09,751855.9252130876,2.2993,2.3067,2.2918,2.3067,751855.9252
2009-06-25 11:30:00,3.09,3.13,3.08,3.13,1073137.2009898266,2.3067,2.3366,2.2993,2.3366,1073137.201
2009-06-25 12:00:00,3.12,3.14,3.1,3.13,1096095.68325543,2.3291,2.3441,2.3142,2.3366,1096095.6833
2009-06-25 12:30:00,3.13,3.13,3.12,3.13,159609.56832554302,2.3366,2.3366,2.3291,2.3366,159609.5683
2009-06-25 13:00:00,3.12,3.13,3.11,3.12,1010860.5993951056,2.3291,2.3366,2.3217,2.3291,1010860.5994
2009-06-25 13:30:00,3.12,3.13,3.11,3.11,499587.57217486936,2.3291,2.3366,2.3217,2.3217,499587.5722
2009-06-25 14:00:00,3.11,3.11,3.08,3.09,544267.2532306846,2.3217,2.3217,2.2993,2.3067,544267.2532
2009-06-25 14:30:00,3.1,3.1,3.08,3.08,668820.4564201264,2.3142,2.3142,2.2993,2.2993,668820.4564
2009-06-25 15:00:00,3.08,3.1,3.06,3.08,682018.1468243056,2.2993,2.3142,2.2843,2.2993,682018.1468
2009-06-25 15:30:00,3.08,3.08,3.06,3.07,2067913.115204839,2.2993,2.2993,2.2843,2.2918,2067913.1152
2009-06-26 09:30:00,3.05,3.09,3.02,3.02,872972.2298597745,2.2769,2.3067,2.2545,2.2545,872972.2299
2009-06-26 10:00:00,3.02,3.03,2.98,3.03,774539.4555952707,2.2545,2.2619,2.2246,2.2619,774539.4556
2009-06-26 10:30:00,3.03,3.05,3.02,3.05,214874.89689304368,2.2619,2.2769,2.2545,2.2769,214874.8969
2009-06-26 11:00:00,3.04,3.07,3.03,3.04,474566.9507836128,2.2694,2.2918,2.2619,2.2694,474566.9508
2009-06-26 11:30:00,3.04,3.04,3.0,3.02,480753.36816057184,2.2694,2.2694,2.2396,2.2545,480753.3682
2009-06-26 12:00:00,3.02,3.02,3.01,3.02,297085.5100357437,2.2545,2.2545,2.247,2.2545,297085.51
2009-06-26 12:30:00,3.02,3.02,3.0,3.0,484190.2667033269,2.2545,2.2545,2.2396,2.2396,484190.2667
2009-06-26 13:00:00,3.01,3.01,3.0,3.0,188342.04014297496,2.247,2.247,2.2396,2.2396,188342.0401
2009-06-26 13:30:00,3.0,3.01,3.0,3.01,134863.89881770688,2.2396,2.247,2.2396,2.247,134863.8988
2009-06-26 14:00:00,3.01,3.01,3.0,3.01,119054.1655210338,2.247,2.247,2.2396,2.247,119054.1655
2009-06-26 14:30:00,3.0,3.01,3.0,3.01,239345.6145174594,2.2396,2.247,2.2396,2.247,239345.6145
2009-06-26 15:00:00,3.01,3.03,3.0,3.03,611630.4646686829,2.247,2.2619,2.2396,2.2619,611630.4647
2009-06-26 15:30:00,3.03,3.08,3.02,3.06,2551278.5262579047,2.2619,2.2993,2.2545,2.2843,2551278.5263
2009-06-29 09:30:00,3.02,3.09,2.94,2.99,1976904.041792686,2.2545,2.3067,2.1948,2.2321,1976904.0418
2009-06-29 10:00:00,2.99,3.0,2.95,2.98,931262.0291448996,2.2321,2.2396,2.2022,2.2246,931262.0291
2009-06-29 10:30:00,2.98,3.02,2.98,2.98,1473329.6673082209,2.2246,2.2545,2.2246,2.2246,1473329.6673
2009-06-29 11:00:00,2.98,2.98,2.96,2.98,791311.5204839152,2.2246,2.2246,2.2097,2.2246,791311.5205
2009-06-29 11:30:00,2.98,3.0,2.98,2.99,431399.5050866098,2.2246,2.2396,2.2246,2.2321,431399.5051
2009-06-29 12:00:00,3.0,3.0,2.98,2.98,416277.1514984877,2.2396,2.2396,2.2246,2.2246,416277.1515
2009-06-29 12:30:00,2.99,3.0,2.98,2.98,462469.0679131152,2.2321,2.2396,2.2246,2.2246,462469.0679
2009-06-29 13:00:00,2.98,2.99,2.98,2.98,752405.8289799284,2.2246,2.2321,2.2246,2.2246,752405.829
2009-06-29 13:30:00,2.99,2.99,2.96,2.96,555952.7082760517,2.2321,2.2321,2.2097,2.2097,555952.7083
2009-06-29 14:00:00,2.96,2.98,2.95,2.95,576986.5273577124,2.2097,2.2246,2.2022,2.2022,576986.5274
2009-06-29 14:30:00,2.95,3.0,2.95,3.0,709788.2870497662,2.2022,2.2396,2.2022,2.2396,709788.287
2009-06-29 15:00:00,3.0,3.0,2.97,2.97,1038080.8358537254,2.2396,2.2396,2.2172,2.2172,1038080.8359
2009-06-29 15:30:00,2.97,2.99,2.97,2.97,1580698.3777838876,2.2172,2.2321,2.2172,2.2172,1580698.3778
2009-06-30 09:30:00,2.98,3.03,2.97,2.99,473742.0951333516,2.2246,2.2619,2.2172,2.2321,473742.0951
2009-06-30 10:00:00,2.99,3.0,2.95,2.98,601457.244982128,2.2321,2.2396,2.2022,2.2246,601457.245
2009-06-30 10:30:00,2.98,2.98,2.95,2.98,498900.1924663183,2.2246,2.2246,2.2022,2.2246,498900.1925
2009-06-30 11:00:00,2.98,2.99,2.95,2.99,643937.3109705801,2.2246,2.2321,2.2022,2.2321,643937.311
2009-06-30 11:30:00,2.99,3.0,2.98,3.0,163733.84657684903,2.2321,2.2396,2.2246,2.2396,163733.8466
2009-06-30 12:00:00,2.99,3.0,2.97,2.98,195765.7409953258,2.2321,2.2396,2.2172,2.2246,195765.741
2009-06-30 12:30:00,2.97,2.99,2.97,2.99,133214.18751718447,2.2172,2.2321,2.2172,2.2321,133214.1875
2009-06-30 13:00:00,2.98,3.0,2.98,3.0,149298.87269727796,2.2246,2.2396,2.2246,2.2396,149298.8727
2009-06-30 13:30:00,3.0,3.0,2.99,2.99,155210.3381908166,2.2396,2.2396,2.2321,2.2321,155210.3382
2009-06-30 14:00:00,3.0,3.01,2.99,3.01,267665.65850976075,2.2396,2.247,2.2321,2.247,267665.6585
2009-06-30 14:30:00,3.01,3.02,3.0,3.01,322793.51113555126,2.247,2.2545,2.2396,2.247,322793.5111
2009-06-30 15:00:00,3.02,3.02,2.98,3.02,1144074.78691229,2.2545,2.2545,2.2246,2.2545,1144074.7869
2009-06-30 15:30:00,3.02,3.05,2.99,3.02,2550866.098432774,2.2545,2.2769,2.2321,2.2545,2550866.0984
2009-07-01 09:30:00,3.06,3.06,3.02,3.03,448034.09403354407,2.2843,2.2843,2.2545,2.2619,448034.094
2009-07-01 10:00:00,3.03,3.08,3.02,3.07,722711.0255705251,2.2619,2.2993,2.2545,2.2918,722711.0256
2009-07-01 10:30:00,3.08,3.12,3.06,3.11,1120566.400879846,2.2993,2.3291,2.2843,2.3217,1120566.4009
2009-07-01 11:00:00,3.11,3.13,3.06,3.1,1073824.5806983777,2.3217,2.3366,2.2843,2.3142,1073824.5807
2009-07-01 11:30:00,3.1,3.13,3.09,3.13,228897.44294748417,2.3142,2.3366,2.3067,2.3366,228897.4429
2009-07-01 12:00:00,3.13,3.13,3.11,3.13,369535.3313170195,2.3366,2.3366,2.3217,2.3366,369535.3313
2009-07-01 12:30:00,3.13,3.16,3.12,3.12,709100.9073412152,2.3366,2.359,2.3291,2.3291,709100.9073
2009-07-01 13:00:00,3.12,3.14,3.11,3.14,782238.108331042,2.3291,2.3441,2.3217,2.3441,782238.1083
2009-07-01 13:30:00,3.14,3.14,3.11,3.12,501924.6631839427,2.3441,2.3441,2.3217,2.3291,501924.6632
2009-07-01 14:00:00,3.12,3.14,3.12,3.14,390706.6263403904,2.3291,2.3441,2.3291,2.3441,390706.6263
2009-07-01 14:30:00,3.13,3.16,3.13,3.16,721061.3142700027,2.3366,2.359,2.3366,2.359,721061.3143
2009-07-01 15:00:00,3.16,3.19,3.16,3.16,774539.4555952707,2.359,2.3814,2.359,2.359,774539.4556
2009-07-01 15:30:00,3.16,3.16,3.12,3.14,1931811.93291174,2.359,2.359,2.3291,2.3441,1931811.9329
2009-07-02 09:30:00,3.1,3.11,3.01,3.03,836816.0571899917,2.3142,2.3217,2.247,2.2619,836816.0572
2009-07-02 10:00:00,3.03,3.1,2.98,3.07,1641187.792136376,2.2619,2.3142,2.2246,2.2918,1641187.7921
2009-07-02 10:30:00,3.06,3.07,3.04,3.06,620428.9249381358,2.2843,2.2918,2.2694,2.2843,620428.9249
2009-07-02 11:00:00,3.06,3.06,3.03,3.04,243607.36871047565,2.2843,2.2843,2.2619,2.2694,243607.3687
2009-07-02 11:30:00,3.04,3.06,3.01,3.06,477041.5177343965,2.2694,2.2843,2.247,2.2843,477041.5177
2009-07-02 12:00:00,3.06,3.08,3.04,3.04,656997.5254330492,2.2843,2.2993,2.2694,2.2694,656997.5254
2009-07-02 12:30:00,3.05,3.05,3.02,3.03,209100.9073412153,2.2769,2.2769,2.2545,2.2619,209100.9073
2009-07-02 13:00:00,3.03,3.03,3.02,3.03,168270.55265328565,2.2619,2.2619,2.2545,2.2619,168270.5527
2009-07-02 13:30:00,3.03,3.04,3.02,3.03,275776.7390706626,2.2619,2.2694,2.2545,2.2619,275776.7391
2009-07-02 14:00:00,3.03,3.05,3.03,3.03,277426.450371185,2.2619,2.2769,2.2619,2.2619,277426.4504
2009-07-02 14:30:00,3.03,3.04,3.03,3.04,223673.3571624965,2.2619,2.2694,2.2619,2.2694,223673.3572
2009-07-02 15:00:00,3.03,3.04,3.01,3.02,384795.16084685177,2.2619,2.2694,2.247,2.2545,384795.1608
2009-07-02 15:30:00,3.02,3.03,2.99,3.0,1002199.6150673633,2.2545,2.2619,2.2321,2.2396,1002199.6151
2009-07-06 09:30:00,2.98,3.03,2.96,3.0,507148.7489689304,2.2246,2.2619,2.2097,2.2396,507148.749
2009-07-06 10:00:00,3.01,3.03,2.92,2.93,1043029.9697552928,2.247,2.2619,2.1798,2.1873,1043029.9698
2009-07-06 10:30:00,2.93,2.96,2.89,2.95,784025.2955732746,2.1873,2.2097,2.1574,2.2022,784025.2956
2009-07-06 11:00:00,2.96,2.99,2.94,2.99,568463.0189716798,2.2097,2.2321,2.1948,2.2321,568463.019
2009-07-06 11:30:00,2.98,3.0,2.92,2.92,1544267.2532306844,2.2246,2.2396,2.1798,2.1798,1544267.2532
2009-07-06 12:00:00,2.93,2.95,2.92,2.93,223810.8331042068,2.1873,2.2022,2.1798,2.1873,223810.8331
2009-07-06 12:30:00,2.93,2.93,2.89,2.9,244157.27247731644,2.1873,2.1873,2.1574,2.1649,244157.2725
2009-07-06 13:00:00,2.91,2.97,2.9,2.97,243882.32059389603,2.1724,2.2172,2.1649,2.2172,243882.3206
2009-07-06 13:30:00,2.96,2.97,2.94,2.96,183667.8581248281,2.2097,2.2172,2.1948,2.2097,183667.8581
2009-07-06 14:00:00,2.96,3.02,2.95,3.01,1105993.9510585647,2.2097,2.2545,2.2022,2.247,1105993.9511
2009-07-06 14:30:00,3.01,3.02,3.0,3.0,297222.98597745394,2.247,2.2545,2.2396,2.2396,297222.986
2009-07-06 15:00:00,3.0,3.06,3.0,3.03,1022133.6266153422,2.2396,2.2843,2.2396,2.2619,1022133.6266
2009-07-06 15:30:00,3.03,3.04,3.0,3.03,1411877.9213637612,2.2619,2.2694,2.2396,2.2619,1411877.9214
2009-07-07 09:30:00,3.02,3.02,2.95,2.96,1355100.3574374483,2.2545,2.2545,2.2022,2.2097,1355100.3574
2009-07-07 10:00:00,2.96,2.97,2.92,2.94,759142.1501237283,2.2097,2.2172,2.1798,2.1948,759142.1501
2009-07-07 10:30:00,2.95,2.95,2.92,2.94,598845.2020896343,2.2022,2.2022,2.1798,2.1948,598845.2021
2009-07-07 11:00:00,2.94,2.94,2.92,2.93,369397.8553753093,2.1948,2.1948,2.1798,2.1873,369397.8554
2009-07-07 11:30:00,2.94,3.01,2.92,3.01,1733846.5768490513,2.1948,2.247,2.1798,2.247,1733846.5768
2009-07-07 12:00:00,3.01,3.03,2.98,3.0,996975.5292823756,2.247,2.2619,2.2246,2.2396,996975.5293
2009-07-07 12:30:00,3.0,3.04,3.0,3.02,433324.1682705526,2.2396,2.2694,2.2396,2.2545,433324.1683
2009-07-07 13:00:00,3.03,3.03,3.0,3.01,458482.26560351934,2.2619,2.2619,2.2396,2.247,458482.2656
2009-07-07 13:30:00,3.01,3.05,3.0,3.0,733846.5768490513,2.247,2.2769,2.2396,2.2396,733846.5768
2009-07-07 14:00:00,3.0,3.02,2.98,3.0,806296.3981303271,2.2396,2.2545,2.2246,2.2396,806296.3981
2009-07-07 14:30:00,3.0,3.03,3.0,3.0,339015.67225735495,2.2396,2.2619,2.2396,2.2396,339015.6723
2009-07-07 15:00:00,3.0,3.0,2.96,2.98,552790.761616717,2.2396,2.2396,2.2097,2.2246,552790.7616
2009-07-07 15:30:00,2.98,2.99,2.95,2.99,1963568.8754467969,2.2246,2.2321,2.2022,2.2321,1963568.8754
2009-07-08 09:30:00,2.98,2.98,2.92,2.94,1260379.43359912,2.2246,2.2246,2.1798,2.1948,1260379.4336
2009-07-08 10:00:00,2.94,2.95,2.92,2.94,598707.7261479241,2.1948,2.2022,2.1798,2.1948,598707.7261
2009-07-08 10:30:00,2.95,2.95,2.91,2.92,715424.8006598845,2.2022,2.2022,2.1724,2.1798,715424.8007
2009-07-08 11:00:00,2.92,2.98,2.91,2.95,1468655.485290074,2.1798,2.2246,2.1724,2.2022,1468655.4853
2009-07-08 11:30:00,2.95,2.97,2.94,2.95,713637.6134176519,2.2022,2.2172,2.1948,2.2022,713637.6134
2009-07-08 12:00:00,2.95,2.96,2.92,2.94,899505.0866098432,2.2022,2.2097,2.1798,2.1948,899505.0866
2009-07-08 12:30:00,2.93,2.94,2.92,2.92,279488.58949683805,2.1873,2.1948,2.1798,2.1798,279488.5895
2009-07-08 13:00:00,2.92,2.96,2.92,2.96,603656.8600494913,2.1798,2.2097,2.1798,2.2097,603656.86
2009-07-08 13:30:00,2.96,2.96,2.93,2.94,226972.77976354136,2.2097,2.2097,2.1873,2.1948,226972.7798
2009-07-08 14:00:00,2.94,2.95,2.92,2.95,532994.2260104481,2.1948,2.2022,2.1798,2.2022,532994.226
2009-07-08 14:30:00,2.95,2.96,2.92,2.95,558564.7511685455,2.2022,2.2097,2.1798,2.2022,558564.7512
2009-07-08 15:00:00,2.95,2.95,2.92,2.93,611218.0368435523,2.2022,2.2022,2.1798,2.1873,611218.0368
2009-07-08 15:30:00,2.93,2.97,2.92,2.94,1740445.4220511408,2.1873,2.2172,2.1798,2.1948,1740445.4221
2009-07-09 09:30:00,2.94,2.98,2.89,2.9,1589359.3621116304,2.1948,2.2246,2.1574,2.1649,1589359.3621
2009-07-09 10:00:00,2.9,2.94,2.89,2.9,812757.7673907066,2.1649,2.1948,2.1574,2.1649,812757.7674
2009-07-09 10:30:00,2.9,2.92,2.87,2.92,785675.006873797,2.1649,2.1798,2.1425,2.1798,785675.0069
2009-07-09 11:00:00,2.91,2.95,2.9,2.94,410503.16194665927,2.1724,2.2022,2.1649,2.1948,410503.1619
2009-07-09 11:30:00,2.94,2.97,2.92,2.93,517459.4445971954,2.1948,2.2172,2.1798,2.1873,517459.4446
2009-07-09 12:00:00,2.93,2.97,2.92,2.96,531207.0387682155,2.1873,2.2172,2.1798,2.2097,531207.0388
2009-07-09 12:30:00,2.96,2.97,2.95,2.97,308633.4891394006,2.2097,2.2172,2.2022,2.2172,308633.4891
2009-07-09 13:00:00,2.97,2.98,2.96,2.97,374484.46521858673,2.2172,2.2246,2.2097,2.2172,374484.4652
2009-07-09 13:30:00,2.96,3.0,2.95,2.99,1204976.6290899091,2.2097,2.2396,2.2022,2.2321,1204976.6291
2009-07-09 14:00:00,2.99,3.03,2.98,3.01,858949.6838053339,2.2321,2.2619,2.2246,2.247,858949.6838
2009-07-09 14:30:00,3.0,3.01,2.98,3.0,712812.7577673906,2.2396,2.247,2.2246,2.2396,712812.7578
2009-07-09 15:00:00,3.0,3.02,2.96,3.02,980478.4162771514,2.2396,2.2545,2.2097,2.2545,980478.4163
2009-07-09 15:30:00,3.02,3.03,2.99,3.0,1314957.3824580696,2.2545,2.2619,2.2321,2.2396,1314957.3825
2009-07-10 09:30:00,2.98,2.99,2.95,2.95,1022133.6266153422,2.2246,2.2321,2.2022,2.2022,1022133.6266
2009-07-10 10:00:00,2.95,2.96,2.91,2.92,718174.3194940884,2.2022,2.2097,2.1724,2.1798,718174.3195
2009-07-10 10:30:00,2.92,2.94,2.9,2.94,912977.7288974428,2.1798,2.1948,2.1649,2.1948,912977.7289
2009-07-10 11:00:00,2.94,2.94,2.87,2.88,629364.8611492988,2.1948,2.1948,2.1425,2.15,629364.8611
2009-07-10 11:30:00,2.88,2.91,2.87,2.9,1028320.0439923012,2.15,2.1724,2.1425,2.1649,1028320.044
2009-07-10 12:00:00,2.9,2.94,2.89,2.92,575061.8641737695,2.1649,2.1948,2.1574,2.1798,575061.8642
2009-07-10 12:30:00,2.91,2.93,2.91,2.91,332691.7789386857,2.1724,2.1873,2.1724,2.1724,332691.7789
2009-07-10 13:00:00,2.92,2.95,2.91,2.93,509348.3640362936,2.1798,2.2022,2.1724,2.1873,509348.364
2009-07-10 13:30:00,2.93,2.97,2.93,2.95,422463.56887544674,2.1873,2.2172,2.1873,2.2022,422463.5689
2009-07-10 14:00:00,2.95,2.96,2.92,2.92,539593.0712125377,2.2022,2.2097,2.1798,2.1798,539593.0712
2009-07-10 14:30:00,2.93,2.97,2.92,2.95,518284.3002474567,2.1873,2.2172,2.1798,2.2022,518284.3002
2009-07-10 15:00:00,2.95,2.97,2.94,2.95,586884.7951608468,2.2022,2.2172,2.1948,2.2022,586884.7952
2009-07-10 15:30:00,2.95,2.98,2.95,2.96,1485977.4539455594,2.2022,2.2246,2.2022,2.2097,1485977.4539
2009-07-13 09:30:00,2.98,2.98,2.88,2.92,1058977.178993676,2.2246,2.2246,2.15,2.1798,1058977.179
2009-07-13 10:00:00,2.92,2.97,2.89,2.95,849326.3678856199,2.1798,2.2172,2.1574,2.2022,849326.3679
2009-07-13 10:30:00,2.95,3.03,2.95,3.03,1142837.5034368983,2.2022,2.2619,2.2022,2.2619,1142837.5034
2009-07-13 11:00:00,3.03,3.06,3.02,3.06,597332.966730822,2.2619,2.2843,2.2545,2.2843,597332.9667
2009-07-13 11:30:00,3.06,3.16,3.05,3.13,2161946.6593346163,2.2843,2.359,2.2769,2.3366,2161946.6593
2009-07-13 12:00:00,3.13,3.16,3.13,3.14,800522.4085784986,2.3366,2.359,2.3366,2.3441,800522.4086
2009-07-13 12:30:00,3.14,3.16,3.14,3.16,627577.6739070662,2.3441,2.359,2.3441,2.359,627577.6739
2009-07-13 13:00:00,3.16,3.16,3.14,3.16,291448.99642562546,2.359,2.359,2.3441,2.359,291448.9964
2009-07-13 13:30:00,3.16,3.19,3.16,3.16,847401.7047016771,2.359,2.3814,2.359,2.359,847401.7047
2009-07-13 14:00:00,3.16,3.19,3.15,3.18,706763.8163321418,2.359,2.3814,2.3515,2.3739,706763.8163
2009-07-13 14:30:00,3.18,3.2,3.16,3.19,628952.4333241682,2.3739,2.3889,2.359,2.3814,628952.4333
2009-07-13 15:00:00,3.19,3.2,3.19,3.19,559939.5105856474,2.3814,2.3889,2.3814,2.3814,559939.5106
2009-07-13 15:30:00,3.2,3.2,3.14,3.15,3409953.2581798183,2.3889,2.3889,2.3441,2.3515,3409953.2582
2009-07-14 09:30:00,3.14,3.21,3.08,3.2,636788.5620016496,2.3441,2.3963,2.2993,2.3889,636788.562
2009-07-14 10:00:00,3.2,3.25,3.2,3.24,775776.7390706625,2.3889,2.4262,2.3889,2.4187,775776.7391
2009-07-14 10:30:00,3.24,3.3,3.23,3.29,913390.1567225734,2.4187,2.4635,2.4113,2.456,913390.1567
2009-07-14 11:00:00,3.29,3.36,3.28,3.36,726835.3038218311,2.456,2.5083,2.4486,2.5083,726835.3038
2009-07-14 11:30:00,3.36,3.44,3.34,3.43,1299835.0288699477,2.5083,2.568,2.4934,2.5606,1299835.0289
2009-07-14 12:00:00,3.43,3.47,3.34,3.34,2038355.7877371456,2.5606,2.5904,2.4934,2.4934,2038355.7877
2009-07-14 12:30:00,3.34,3.37,3.3,3.3,705389.0569150398,2.4934,2.5158,2.4635,2.4635,705389.0569
2009-07-14 13:00:00,3.31,3.35,3.31,3.34,530107.231234534,2.471,2.5008,2.471,2.4934,530107.2312
2009-07-14 13:30:00,3.34,3.35,3.32,3.34,363486.38988177065,2.4934,2.5008,2.4784,2.4934,363486.3899
2009-07-14 14:00:00,3.34,3.39,3.34,3.37,797910.3656860049,2.4934,2.5307,2.4934,2.5158,797910.3657
2009-07-14 14:30:00,3.36,3.37,3.35,3.37,411190.5416552103,2.5083,2.5158,2.5008,2.5158,411190.5417
2009-07-14 15:00:00,3.37,3.38,3.3,3.3,719549.0789111905,2.5158,2.5232,2.4635,2.4635,719549.0789
2009-07-14 15:30:00,3.31,3.32,3.3,3.32,1152598.2952983226,2.471,2.4784,2.4635,2.4784,1152598.2953
2009-07-15 09:30:00,3.42,3.47,3.36,3.44,1989276.876546604,2.5531,2.5904,2.5083,2.568,1989276.8765
2009-07-15 10:00:00,3.44,3.52,3.44,3.5,1350976.0791861422,2.568,2.6277,2.568,2.6128,1350976.0792
2009-07-15 10:30:00,3.5,3.52,3.48,3.5,759279.6260654385,2.6128,2.6277,2.5979,2.6128,759279.6261
2009-07-15 11:00:00,3.5,3.52,3.46,3.49,1516772.0648886445,2.6128,2.6277,2.583,2.6053,1516772.0649
2009-07-15 11:30:00,3.5,3.54,3.48,3.54,593071.2125378058,2.6128,2.6427,2.5979,2.6427,593071.2125
2009-07-15 12:00:00,3.54,3.56,3.54,3.54,538768.2155622765,2.6427,2.6576,2.6427,2.6427,538768.2156
2009-07-15 12:30:00,3.55,3.57,3.54,3.57,233709.1009073412,2.6501,2.6651,2.6427,2.6651,233709.1009
2009-07-15 13:00:00,3.57,3.59,3.56,3.59,390981.5782238108,2.6651,2.68,2.6576,2.68,390981.5782
2009-07-15 13:30:00,3.59,3.6,3.56,3.59,646961.7816882045,2.68,2.6875,2.6576,2.68,646961.7817
2009-07-15 14:00:00,3.59,3.61,3.59,3.6,775776.7390706625,2.68,2.6949,2.68,2.6875,775776.7391
2009-07-15 14:30:00,3.59,3.63,3.59,3.61,1586884.7951608468,2.68,2.7099,2.68,2.6949,1586884.7952
2009-07-15 15:00:00,3.62,3.62,3.55,3.56,1410090.7341215287,2.7024,2.7024,2.6501,2.6576,1410090.7341
2009-07-15 15:30:00,3.56,3.57,3.54,3.56,2318119.3291174043,2.6576,2.6651,2.6427,2.6576,2318119.3291
2009-07-16 09:30:00,3.54,3.59,3.38,3.43,2422738.520758867,2.6427,2.68,2.5232,2.5606,2422738.5208
2009-07-16 10:00:00,3.43,3.48,3.39,3.44,1004536.7060764366,2.5606,2.5979,2.5307,2.568,1004536.7061
2009-07-16 10:30:00,3.44,3.47,3.41,3.41,668408.0285949958,2.568,2.5904,2.5456,2.5456,668408.0286
2009-07-16 11:00:00,3.41,3.43,3.4,3.42,371322.5185592521,2.5456,2.5606,2.5382,2.5531,371322.5186
2009-07-16 11:30:00,3.41,3.44,3.4,3.44,415864.7236733571,2.5456,2.568,2.5382,2.568,415864.7237
2009-07-16 12:00:00,3.43,3.44,3.42,3.43,330079.7360461919,2.5606,2.568,2.5531,2.5606,330079.736
2009-07-16 12:30:00,3.43,3.43,3.4,3.4,427687.6546604344,2.5606,2.5606,2.5382,2.5382,427687.6547
2009-07-16 13:00:00,3.4,3.43,3.39,3.42,503299.4226010448,2.5382,2.5606,2.5307,2.5531,503299.4226
2009-07-16 13:30:00,3.41,3.48,3.41,3.47,841627.7151498487,2.5456,2.5979,2.5456,2.5904,841627.7151
2009-07-16 14:00:00,3.46,3.49,3.46,3.48,1013472.6422875996,2.583,2.6053,2.583,2.5979,1013472.6423
2009-07-16 14:30:00,3.48,3.49,3.47,3.48,633901.5672257354,2.5979,2.6053,2.5904,2.5979,633901.5672
2009-07-16 15:00:00,3.48,3.52,3.47,3.5,625790.4866648336,2.5979,2.6277,2.5904,2.6128,625790.4867
2009-07-16 15:30:00,3.5,3.53,3.48,3.5,2142012.6477866373,2.6128,2.6352,2.5979,2.6128,2142012.6478
2009-07-17 09:30:00,3.55,3.55,3.43,3.47,874484.4652185866,2.6501,2.6501,2.5606,2.5904,874484.4652
2009-07-17 10:00:00,3.47,3.51,3.43,3.5,503436.898542755,2.5904,2.6203,2.5606,2.6128,503436.8985
2009-07-17 10:30:00,3.5,3.54,3.48,3.49,606543.8548254055,2.6128,2.6427,2.5979,2.6053,606543.8548
2009-07-17 11:00:00,3.49,3.5,3.47,3.49,435523.78333791584,2.6053,2.6128,2.5904,2.6053,435523.7833
2009-07-17 11:30:00,3.49,3.53,3.48,3.51,309183.3929062413,2.6053,2.6352,2.5979,2.6203,309183.3929
2009-07-17 12:00:00,3.51,3.58,3.51,3.57,844514.7099257628,2.6203,2.6725,2.6203,2.6651,844514.7099
2009-07-17 12:30:00,3.57,3.58,3.51,3.54,555677.7563926312,2.6651,2.6725,2.6203,2.6427,555677.7564
2009-07-17 13:00:00,3.54,3.56,3.53,3.56,577811.3830079735,2.6427,2.6576,2.6352,2.6576,577811.383
2009-07-17 13:30:00,3.56,3.59,3.55,3.59,598020.3464393731,2.6576,2.68,2.6501,2.68,598020.3464
2009-07-17 14:00:00,3.58,3.59,3.56,3.59,422188.61699202633,2.6725,2.68,2.6576,2.68,422188.617
2009-07-17 14:30:00,3.59,3.59,3.48,3.54,1073274.6769315368,2.68,2.68,2.5979,2.6427,1073274.6769
2009-07-17 15:00:00,3.54,3.56,3.52,3.54,354138.025845477,2.6427,2.6576,2.6277,2.6427,354138.0258
2009-07-17 15:30:00,3.54,3.56,3.52,3.56,887269.7277976354,2.6427,2.6576,2.6277,2.6576,887269.7278
2009-07-20 09:30:00,3.52,3.63,3.52,3.59,2117954.357987352,2.6277,2.7099,2.6277,2.68,2117954.358
2009-07-20 10:00:00,3.59,3.6,3.54,3.58,1477041.5177343965,2.68,2.6875,2.6427,2.6725,1477041.5177
2009-07-20 10:30:00,3.58,3.58,3.54,3.57,457382.4580698377,2.6725,2.6725,2.6427,2.6651,457382.4581
2009-07-20 11:00:00,3.58,3.59,3.56,3.58,821556.2276601593,2.6725,2.68,2.6576,2.6725,821556.2277
2009-07-20 11:30:00,3.58,3.6,3.56,3.59,1089221.8861699202,2.6725,2.6875,2.6576,2.68,1089221.8862
2009-07-20 12:00:00,3.59,3.6,3.57,3.59,597058.0148474016,2.68,2.6875,2.6651,2.68,597058.0148
2009-07-20 12:30:00,3.59,3.59,3.57,3.58,364448.7214737421,2.68,2.68,2.6651,2.6725,364448.7215
2009-07-20 13:00:00,3.59,3.59,3.57,3.59,301072.3123453395,2.68,2.68,2.6651,2.68,301072.3123
2009-07-20 13:30:00,3.59,3.6,3.57,3.59,1149848.7764641186,2.68,2.6875,2.6651,2.68,1149848.7765
2009-07-20 14:00:00,3.59,3.6,3.58,3.58,1053478.141325268,2.68,2.6875,2.6725,2.6725,1053478.1413
2009-07-20 14:30:00,3.59,3.59,3.58,3.58,317156.997525433,2.68,2.68,2.6725,2.6725,317156.9975
2009-07-20 15:00:00,3.59,3.6,3.58,3.59,1514847.4017047016,2.68,2.6875,2.6725,2.68,1514847.4017
2009-07-20 15:30:00,3.6,3.6,3.56,3.59,1646824.305746494,2.6875,2.6875,2.6576,2.68,1646824.3057
2009-07-21 09:30:00,3.61,3.61,3.42,3.45,1938823.2059389604,2.6949,2.6949,2.5531,2.5755,1938823.2059
2009-07-21 10:00:00,3.45,3.51,3.44,3.49,1328842.4525708,2.5755,2.6203,2.568,2.6053,1328842.4526
2009-07-21 10:30:00,3.49,3.54,3.48,3.54,738658.2348089083,2.6053,2.6427,2.5979,2.6427,738658.2348
2009-07-21 11:00:00,3.54,3.55,3.51,3.53,622903.4918889194,2.6427,2.6501,2.6203,2.6352,622903.4919
2009-07-21 11:30:00,3.53,3.54,3.5,3.53,1009210.8880945832,2.6352,2.6427,2.6128,2.6352,1009210.8881
2009-07-21 12:00:00,3.53,3.54,3.52,3.52,443772.3398405279,2.6352,2.6427,2.6277,2.6277,443772.3398
2009-07-21 12:30:00,3.52,3.54,3.51,3.52,1104894.143524883,2.6277,2.6427,2.6203,2.6277,1104894.1435
2009-07-21 13:00:00,3.52,3.54,3.51,3.54,696178.1688204564,2.6277,2.6427,2.6203,2.6427,696178.1688
2009-07-21 13:30:00,3.54,3.56,3.53,3.54,500962.33159197134,2.6427,2.6576,2.6352,2.6427,500962.3316
2009-07-21 14:00:00,3.54,3.56,3.54,3.54,460819.3566125928,2.6427,2.6576,2.6427,2.6427,460819.3566
2009-07-21 14:30:00,3.54,3.57,3.54,3.56,1057877.3714599945,2.6427,2.6651,2.6427,2.6576,1057877.3715
2009-07-21 15:00:00,3.56,3.56,3.52,3.55,1869535.33131702,2.6576,2.6576,2.6277,2.6501,1869535.3313
2009-07-21 15:30:00,3.56,3.59,3.54,3.59,4485152.5982952975,2.6576,2.68,2.6427,2.68,4485152.5983
2009-07-22 09:30:00,3.56,3.7,3.51,3.7,1926175.419301622,2.6576,2.7621,2.6203,2.7621,1926175.4193
2009-07-22 10:00:00,3.7,3.72,3.66,3.68,1578223.810833104,2.7621,2.777,2.7323,2.7472,1578223.8108
2009-07-22 10:30:00,3.67,3.72,3.66,3.72,689854.2755017871,2.7397,2.777,2.7323,2.777,689854.2755
2009-07-22 11:00:00,3.72,3.77,3.72,3.75,1170607.6436623589,2.777,2.8144,2.777,2.7994,1170607.6437
2009-07-22 11:30:00,3.76,3.77,3.73,3.75,1104069.2878746218,2.8069,2.8144,2.7845,2.7994,1104069.2879
2009-07-22 12:00:00,3.75,3.83,3.75,3.83,594033.5441297772,2.7994,2.8592,2.7994,2.8592,594033.5441
2009-07-22 12:30:00,3.82,3.88,3.8,3.8,1216524.608193566,2.8517,2.8965,2.8368,2.8368,1216524.6082
2009-07-22 13:00:00,3.8,3.82,3.74,3.78,624003.299422601,2.8368,2.8517,2.792,2.8218,624003.2994
2009-07-22 13:30:00,3.78,3.8,3.73,3.8,1144349.7387957107,2.8218,2.8368,2.7845,2.8368,1144349.7388
2009-07-22 14:00:00,3.81,3.82,3.76,3.78,714737.4209513335,2.8442,2.8517,2.8069,2.8218,714737.421
2009-07-22 14:30:00,3.78,3.79,3.76,3.78,827467.693153698,2.8218,2.8293,2.8069,2.8218,827467.6932
2009-07-22 15:00:00,3.78,3.8,3.71,3.74,1241820.181468243,2.8218,2.8368,2.7696,2.792,1241820.1815
2009-07-22 15:30:00,3.74,3.78,3.72,3.75,1668545.5045367058,2.792,2.8218,2.777,2.7994,1668545.5045
2009-07-23 09:30:00,3.75,3.96,3.75,3.95,1815369.8102832003,2.7994,2.9562,2.7994,2.9487,1815369.8103
2009-07-23 10:00:00,3.95,3.97,3.92,3.96,2692603.7943359907,2.9487,2.9637,2.9263,2.9562,2692603.7943
2009-07-23 10:30:00,3.96,4.0,3.95,4.0,1546054.4404729172,2.9562,2.9861,2.9487,2.9861,1546054.4405
2009-07-23 11:00:00,4.0,4.1,3.99,4.1,3707176.244157272,2.9861,3.0607,2.9786,3.0607,3707176.2442
2009-07-23 11:30:00,4.1,4.1,4.02,4.02,1034781.4132526808,3.0607,3.0607,3.001,3.001,1034781.4133
2009-07-23 12:00:00,4.02,4.04,3.99,3.99,1013610.1182293098,3.001,3.0159,2.9786,2.9786,1013610.1182
2009-07-23 12:30:00,3.99,4.05,3.96,4.04,1206488.8644487213,2.9786,3.0234,2.9562,3.0159,1206488.8644
2009-07-23 13:00:00,4.04,4.07,4.02,4.06,1004674.1820181469,3.0159,3.0383,3.001,3.0309,1004674.182
2009-07-23 13:30:00,4.06,4.07,4.06,4.07,897717.8993676106,3.0309,3.0383,3.0309,3.0383,897717.8994
2009-07-23 14:00:00,4.07,4.09,4.06,4.08,1074237.0085235082,3.0383,3.0533,3.0309,3.0458,1074237.0085
2009-07-23 14:30:00,4.08,4.1,4.07,4.1,1393181.1932911738,3.0458,3.0607,3.0383,3.0607,1393181.1933
2009-07-23 15:00:00,4.1,4.1,4.08,4.08,1109705.80148474,3.0607,3.0607,3.0458,3.0458,1109705.8015
2009-07-23 15:30:00,4.08,4.09,3.99,4.02,4687792.136376134,3.0458,3.0533,2.9786,3.001,4687792.1364
2009-07-24 09:30:00,3.98,4.03,3.9,3.93,1513060.2144624689,2.9711,3.0085,2.9114,2.9338,1513060.2145
2009-07-24 10:00:00,3.93,3.93,3.86,3.91,752130.877096508,2.9338,2.9338,2.8816,2.9189,752130.8771
2009-07-24 10:30:00,3.91,3.94,3.89,3.92,973742.0951333516,2.9189,2.9413,2.904,2.9263,973742.0951
2009-07-24 11:00:00,3.93,3.98,3.93,3.96,473329.667308221,2.9338,2.9711,2.9338,2.9562,473329.6673
2009-07-24 11:30:00,3.96,3.97,3.91,3.96,363486.38988177065,2.9562,2.9637,2.9189,2.9562,363486.3899
2009-07-24 12:00:00,3.96,3.97,3.94,3.97,514984.8776464118,2.9562,2.9637,2.9413,2.9637,514984.8776
2009-07-24 12:30:00,3.96,3.97,3.96,3.96,224635.688754468,2.9562,2.9637,2.9562,2.9562,224635.6888
2009-07-24 13:00:00,3.97,3.99,3.96,3.99,245257.0800109981,2.9637,2.9786,2.9562,2.9786,245257.08
2009-07-24 13:30:00,3.99,4.01,3.97,3.98,386444.87214737415,2.9786,2.9935,2.9637,2.9711,386444.8721
2009-07-24 14:00:00,3.98,4.02,3.97,3.98,319494.08853450645,2.9711,3.001,2.9637,2.9711,319494.0885
2009-07-24 14:30:00,3.98,4.01,3.98,3.99,276739.070662634,2.9711,2.9935,2.9711,2.9786,276739.0707
2009-07-24 15:00:00,3.99,4.02,3.99,4.02,285262.57904866646,2.9786,3.001,2.9786,3.001,285262.579
2009-07-24 15:30:00,4.02,4.03,3.99,4.02,973742.0951333516,3.001,3.0085,2.9786,3.001,973742.0951
2009-07-27 09:30:00,3.99,4.04,3.92,3.94,977866.3733846575,2.9786,3.0159,2.9263,2.9413,977866.3734
2009-07-27 10:00:00,3.94,3.96,3.87,3.88,936211.1630464668,2.9413,2.9562,2.889,2.8965,936211.163
2009-07-27 10:30:00,3.88,3.88,3.85,3.87,758454.7704151772,2.8965,2.8965,2.8741,2.889,758454.7704
2009-07-27 11:00:00,3.87,3.88,3.87,3.88,578911.1905416552,2.889,2.8965,2.889,2.8965,578911.1905
2009-07-27 11:30:00,3.88,3.91,3.88,3.89,617404.4542205114,2.8965,2.9189,2.8965,2.904,617404.4542
2009-07-27 12:00:00,3.89,3.93,3.89,3.91,540967.8306296398,2.904,2.9338,2.904,2.9189,540967.8306
2009-07-27 12:30:00,3.91,3.93,3.91,3.93,425350.563651361,2.9189,2.9338,2.9189,2.9338,425350.5637
2009-07-27 13:00:00,3.92,3.93,3.88,3.89,584822.6560351938,2.9263,2.9338,2.8965,2.904,584822.656
2009-07-27 13:30:00,3.88,3.92,3.88,3.88,849738.7957107505,2.8965,2.9263,2.8965,2.8965,849738.7957
2009-07-27 14:00:00,3.89,3.93,3.88,3.92,516497.113005224,2.904,2.9338,2.8965,2.9263,516497.113
2009-07-27 14:30:00,3.92,3.94,3.91,3.92,653285.6750068737,2.9263,2.9413,2.9189,2.9263,653285.675
2009-07-27 15:00:00,3.93,3.93,3.87,3.88,1327055.2653285672,2.9338,2.9338,2.889,2.8965,1327055.2653
2009-07-27 15:30:00,3.88,3.91,3.87,3.89,2645861.974154522,2.8965,2.9189,2.889,2.904,2645861.9742
2009-07-28 09:30:00,3.91,3.94,3.88,3.93,687242.2326092933,2.9189,2.9413,2.8965,2.9338,687242.2326
2009-07-28 10:00:00,3.92,3.93,3.87,3.89,748968.9304371735,2.9263,2.9338,2.889,2.904,748968.9304
2009-07-28 10:30:00,3.9,3.9,3.83,3.86,633214.1875171844,2.9114,2.9114,2.8592,2.8816,633214.1875
2009-07-28 11:00:00,3.86,3.88,3.84,3.84,485427.5501787187,2.8816,2.8965,2.8666,2.8666,485427.5502
2009-07-28 11:30:00,3.84,3.86,3.83,3.86,229447.34671432496,2.8666,2.8816,2.8592,2.8816,229447.3467
2009-07-28 12:00:00,3.86,3.88,3.83,3.87,671569.9752543304,2.8816,2.8965,2.8592,2.889,671569.9753
2009-07-28 12:30:00,3.87,3.89,3.86,3.88,291998.9001924663,2.889,2.904,2.8816,2.8965,291998.9002
2009-07-28 13:00:00,3.88,3.91,3.85,3.88,404866.6483365411,2.8965,2.9189,2.8741,2.8965,404866.6483
2009-07-28 13:30:00,3.89,3.9,3.87,3.9,489826.7803134451,2.904,2.9114,2.889,2.9114,489826.7803
2009-07-28 14:00:00,3.9,3.93,3.88,3.91,662084.1352763266,2.9114,2.9338,2.8965,2.9189,662084.1353
2009-07-28 14:30:00,3.91,3.93,3.9,3.9,491476.4916139675,2.9189,2.9338,2.9114,2.9114,491476.4916
2009-07-28 15:00:00,3.9,3.93,3.87,3.88,1087022.271102557,2.9114,2.9338,2.889,2.8965,1087022.2711
2009-07-28 15:30:00,3.89,3.93,3.88,3.92,1747456.695078361,2.904,2.9338,2.8965,2.9263,1747456.6951
2009-07-29 09:30:00,3.85,3.93,3.85,3.91,586472.3673357161,2.8741,2.9338,2.8741,2.9189,586472.3673
2009-07-29 10:00:00,3.91,3.93,3.87,3.89,1525845.4770415176,2.9189,2.9338,2.889,2.904,1525845.477
2009-07-29 10:30:00,3.88,3.9,3.84,3.88,691503.9868023095,2.8965,2.9114,2.8666,2.8965,691503.9868
2009-07-29 11:00:00,3.88,3.88,3.82,3.83,826092.933736596,2.8965,2.8965,2.8517,2.8592,826092.9337
2009-07-29 11:30:00,3.82,3.83,3.75,3.78,1586747.3192191364,2.8517,2.8592,2.7994,2.8218,1586747.3192
2009-07-29 12:00:00,3.77,3.81,3.76,3.8,1464806.1589221884,2.8144,2.8442,2.8069,2.8368,1464806.1589
2009-07-29 12:30:00,3.8,3.8,3.77,3.79,680093.4836403629,2.8368,2.8368,2.8144,2.8293,680093.4836
2009-07-29 13:00:00,3.79,3.79,3.72,3.73,938823.2059389604,2.8293,2.8293,2.777,2.7845,938823.2059
2009-07-29 13:30:00,3.73,3.74,3.69,3.72,865411.0530657134,2.7845,2.792,2.7546,2.777,865411.0531
2009-07-29 14:00:00,3.72,3.75,3.7,3.73,793373.6596095682,2.777,2.7994,2.7621,2.7845,793373.6596
2009-07-29 14:30:00,3.73,3.74,3.7,3.7,699890.0192466318,2.7845,2.792,2.7621,2.7621,699890.0192
2009-07-29 15:00:00,3.7,3.76,3.7,3.76,1149573.8245806985,2.7621,2.8069,2.7621,2.8069,1149573.8246
2009-07-29 15:30:00,3.75,3.81,3.71,3.73,4601044.817156997,2.7994,2.8442,2.7696,2.7845,4601044.8172
2009-07-30 09:30:00,3.51,3.51,3.27,3.46,5918476.76656585,2.6203,2.6203,2.4411,2.583,5918476.7666
2009-07-30 10:00:00,3.46,3.47,3.38,3.43,3057602.4195765737,2.583,2.5904,2.5232,2.5606,3057602.4196
2009-07-30 10:30:00,3.43,3.49,3.4,3.48,2025433.0492163869,2.5606,2.6053,2.5382,2.5979,2025433.0492
2009-07-30 11:00:00,3.48,3.62,3.48,3.6,2704839.153148199,2.5979,2.7024,2.5979,2.6875,2704839.1531
2009-07-30 11:30:00,3.59,3.62,3.56,3.59,2822518.559252131,2.68,2.7024,2.6576,2.68,2822518.5593
2009-07-30 12:00:00,3.58,3.68,3.57,3.68,1915589.7717899368,2.6725,2.7472,2.6651,2.7472,1915589.7718
2009-07-30 12:30:00,3.68,3.72,3.67,3.67,2046191.916414627,2.7472,2.777,2.7397,2.7397,2046191.9164
2009-07-30 13:00:00,3.67,3.7,3.65,3.67,1450371.1850426174,2.7397,2.7621,2.7248,2.7397,1450371.185
2009-07-30 13:30:00,3.67,3.7,3.66,3.69,677618.9166895793,2.7397,2.7621,2.7323,2.7546,677618.9167
2009-07-30 14:00:00,3.69,3.69,3.64,3.68,1433736.596095683,2.7546,2.7546,2.7173,2.7472,1433736.5961
2009-07-30 14:30:00,3.68,3.7,3.66,3.67,1052378.3337915863,2.7472,2.7621,2.7323,2.7397,1052378.3338
2009-07-30 15:00:00,3.67,3.72,3.67,3.7,1078911.190541655,2.7397,2.777,2.7397,2.7621,1078911.1905
2009-07-30 15:30:00,3.71,3.71,3.63,3.65,2778388.781963156,2.7696,2.7696,2.7099,2.7248,2778388.782
2009-07-31 09:30:00,3.67,3.8,3.63,3.65,2412840.2529557324,2.7397,2.8368,2.7099,2.7248,2412840.253
2009-07-31 10:00:00,3.66,3.66,3.59,3.64,2581798.185317569,2.7323,2.7323,2.68,2.7173,2581798.1853
2009-07-31 10:30:00,3.64,3.72,3.64,3.71,1048529.0074237008,2.7173,2.777,2.7173,2.7696,1048529.0074
2009-07-31 11:00:00,3.72,3.74,3.68,3.74,1013610.1182293098,2.777,2.792,2.7472,2.792,1013610.1182
2009-07-31 11:30:00,3.73,3.8,3.72,3.78,592521.308770965,2.7845,2.8368,2.777,2.8218,592521.3088
2009-07-31 12:00:00,3.78,3.82,3.76,3.8,468655.4852900742,2.8218,2.8517,2.8069,2.8368,468655.4853
2009-07-31 12:30:00,3.81,3.84,3.8,3.82,625103.1069562826,2.8442,2.8666,2.8368,2.8517,625103.107
2009-07-31 13:00:00,3.82,3.86,3.8,3.86,394281.0008248556,2.8517,2.8816,2.8368,2.8816,394281.0008
2009-07-31 13:30:00,3.86,3.89,3.85,3.88,696865.5485290074,2.8816,2.904,2.8741,2.8965,696865.5485
2009-07-31 14:00:00,3.88,3.89,3.86,3.88,623865.8234808908,2.8965,2.904,2.8816,2.8965,623865.8235
2009-07-31 14:30:00,3.88,3.88,3.85,3.87,469067.9131152048,2.8965,2.8965,2.8741,2.889,469067.9131
2009-07-31 15:00:00,3.87,3.9,3.86,3.87,911740.445422051,2.889,2.9114,2.8816,2.889,911740.4454
2009-07-31 15:30:00,3.87,3.88,3.83,3.87,3514709.925762991,2.889,2.8965,2.8592,2.889,3514709.9258
2009-08-03 09:30:00,3.93,3.96,3.91,3.96,1480615.8922188615,2.9338,2.9562,2.9189,2.9562,1480615.8922
2009-08-03 10:00:00,3.96,4.02,3.94,3.98,2632939.235633764,2.9562,3.001,2.9413,2.9711,2632939.2356
2009-08-03 10:30:00,3.98,4.02,3.96,3.97,785949.9587572174,2.9711,3.001,2.9562,2.9637,785949.9588
2009-08-03 11:00:00,3.96,3.99,3.95,3.96,1061176.794061039,2.9562,2.9786,2.9487,2.9562,1061176.7941
2009-08-03 11:30:00,3.96,3.99,3.96,3.99,1346026.945284575,2.9562,2.9786,2.9562,2.9786,1346026.9453
2009-08-03 12:00:00,3.99,4.0,3.98,3.99,728897.4429474841,2.9786,2.9861,2.9711,2.9786,728897.4429
2009-08-03 12:30:00,3.99,4.01,3.98,4.0,1220648.886444872,2.9786,2.9935,2.9711,2.9861,1220648.8864
2009-08-03 13:00:00,3.99,4.02,3.99,3.99,1134313.995050866,2.9786,3.001,2.9786,2.9786,1134313.9951
2009-08-03 13:30:00,3.99,4.02,3.99,4.02,774127.0277701401,2.9786,3.001,2.9786,3.001,774127.0278
2009-08-03 14:00:00,4.01,4.02,3.99,4.01,2160021.9961506734,2.9935,3.001,2.9786,2.9935,2160021.9962
2009-08-03 14:30:00,4.01,4.02,4.0,4.02,1104069.2878746218,2.9935,3.001,2.9861,3.001,1104069.2879
2009-08-03 15:00:00,4.01,4.04,4.01,4.03,1065713.5001374758,2.9935,3.0159,2.9935,3.0085,1065713.5001
2009-08-03 15:30:00,4.03,4.04,4.0,4.03,1889056.915039868,3.0085,3.0159,2.9861,3.0085,1889056.915
2009-08-04 09:30:00,3.99,4.02,3.96,3.99,1059527.0827605168,2.9786,3.001,2.9562,2.9786,1059527.0828
2009-08-04 10:00:00,3.99,4.01,3.93,3.94,1598020.346439373,2.9786,2.9935,2.9338,2.9413,1598020.3464
2009-08-04 10:30:00,3.94,3.98,3.93,3.96,972229.8597745394,2.9413,2.9711,2.9338,2.9562,972229.8598
2009-08-04 11:00:00,3.97,3.99,3.94,3.95,1173632.1143799834,2.9637,2.9786,2.9413,2.9487,1173632.1144
2009-08-04 11:30:00,3.95,4.03,3.94,4.03,1418614.242507561,2.9487,3.0085,2.9413,3.0085,1418614.2425
2009-08-04 12:00:00,4.03,4.03,4.02,4.02,310145.7244982128,3.0085,3.0085,3.001,3.001,310145.7245
2009-08-04 12:30:00,4.02,4.12,4.02,4.11,1287462.1941160297,3.001,3.0757,3.001,3.0682,1287462.1941
2009-08-04 13:00:00,4.12,4.14,4.04,4.04,810833.1042067637,3.0757,3.0906,3.0159,3.0159,810833.1042
2009-08-04 13:30:00,4.04,4.05,3.98,3.99,365823.4808908441,3.0159,3.0234,2.9711,2.9786,365823.4809
2009-08-04 14:00:00,3.99,4.0,3.96,3.96,927275.2268353036,2.9786,2.9861,2.9562,2.9562,927275.2268
2009-08-04 14:30:00,3.96,3.97,3.93,3.93,801209.7882870496,2.9562,2.9637,2.9338,2.9338,801209.7883
2009-08-04 15:00:00,3.93,3.94,3.88,3.89,1449821.281275777,2.9338,2.9413,2.8965,2.904,1449821.2813
2009-08-04 15:30:00,3.89,3.94,3.88,3.93,2546879.296123178,2.904,2.9413,2.8965,2.9338,2546879.2961
2009-08-05 09:30:00,3.95,3.98,3.93,3.94,1536981.0283200438,2.9487,2.9711,2.9338,2.9413,1536981.0283
2009-08-05 10:00:00,3.94,3.95,3.91,3.95,2248968.930437173,2.9413,2.9487,2.9189,2.9487,2248968.9304
2009-08-05 10:30:00,3.95,3.95,3.91,3.94,2640775.3643112453,2.9487,2.9487,2.9189,2.9413,2640775.3643
2009-08-05 11:00:00,3.94,3.95,3.93,3.94,970442.6725323068,2.9413,2.9487,2.9338,2.9413,970442.6725
2009-08-05 11:30:00,3.94,3.94,3.92,3.93,978003.8493263676,2.9413,2.9413,2.9263,2.9338,978003.8493
2009-08-05 12:00:00,3.94,3.95,3.94,3.94,532444.3222436073,2.9413,2.9487,2.9413,2.9413,532444.3222
2009-08-05 12:30:00,3.95,3.95,3.91,3.91,948171.5699752542,2.9487,2.9487,2.9189,2.9189,948171.57
2009-08-05 13:00:00,3.91,3.94,3.91,3.94,553890.5691503986,2.9189,2.9413,2.9189,2.9413,553890.5692
2009-08-05 13:30:00,3.94,3.94,3.91,3.92,393731.0970580148,2.9413,2.9413,2.9189,2.9263,393731.0971
2009-08-05 14:00:00,3.92,3.93,3.92,3.93,299285.1251031069,2.9263,2.9338,2.9263,2.9338,299285.1251
2009-08-05 14:30:00,3.92,3.94,3.92,3.94,961644.212262854,2.9263,2.9413,2.9263,2.9413,961644.2123
2009-08-05 15:00:00,3.94,3.96,3.94,3.95,798735.221336266,2.9413,2.9562,2.9413,2.9487,798735.2213
2009-08-05 15:30:00,3.96,3.96,3.92,3.95,2241682.7055265326,2.9562,2.9562,2.9263,2.9487,2241682.7055
2009-08-06 09:30:00,3.95,3.95,3.86,3.88,899367.610668133,2.9487,2.9487,2.8816,2.8965,899367.6107
2009-08-06 10:00:00,3.88,3.92,3.87,3.91,963018.971679956,2.8965,2.9263,2.889,2.9189,963018.9717
2009-08-06 10:30:00,3.91,3.91,3.89,3.91,694253.5056365136,2.9189,2.9189,2.904,2.9189,694253.5056
2009-08-06 11:00:00,3.91,3.94,3.91,3.94,360599.3951058564,2.9189,2.9413,2.9189,2.9413,360599.3951
2009-08-06 11:30:00,3.93,3.94,3.88,3.88,485702.5020621391,2.9338,2.9413,2.8965,2.8965,485702.5021
2009-08-06 12:00:00,3.88,3.9,3.88,3.89,427000.27495188336,2.8965,2.9114,2.8965,2.904,427000.275
2009-08-06 12:30:00,3.89,3.94,3.89,3.91,314957.3824580698,2.904,2.9413,2.904,2.9189,314957.3825
2009-08-06 13:00:00,3.91,3.94,3.91,3.91,288287.0497662909,2.9189,2.9413,2.9189,2.9189,288287.0498
2009-08-06 13:30:00,3.92,3.94,3.9,3.9,332554.3029969755,2.9263,2.9413,2.9114,2.9114,332554.303
2009-08-06 14:00:00,3.9,3.92,3.88,3.9,668408.0285949958,2.9114,2.9263,2.8965,2.9114,668408.0286
2009-08-06 14:30:00,3.9,3.91,3.88,3.9,403216.9370360186,2.9114,2.9189,2.8965,2.9114,403216.937
2009-08-06 15:00:00,3.89,3.9,3.87,3.88,435111.3555127852,2.904,2.9114,2.889,2.8965,435111.3555
2009-08-06 15:30:00,3.88,3.88,3.84,3.86,866923.2884245256,2.8965,2.8965,2.8666,2.8816,866923.2884
2009-08-07 09:30:00,3.93,4.01,3.88,3.97,762579.0486664833,2.9338,2.9935,2.8965,2.9637,762579.0487
2009-08-07 10:00:00,3.98,4.01,3.95,4.0,686279.9010173219,2.9711,2.9935,2.9487,2.9861,686279.901
2009-08-07 10:30:00,4.01,4.07,4.01,4.05,732196.865548529,2.9935,3.0383,2.9935,3.0234,732196.8655
2009-08-07 11:00:00,4.04,4.07,4.02,4.02,745394.5559527082,3.0159,3.0383,3.001,3.001,745394.556
2009-08-07 11:30:00,4.02,4.07,4.02,4.04,789661.8091833928,3.001,3.0383,3.001,3.0159,789661.8092
2009-08-07 12:00:00,4.04,4.04,4.02,4.02,196178.1688204564,3.0159,3.0159,3.001,3.001,196178.1688
2009-08-07 12:30:00,4.02,4.04,4.02,4.03,344102.2821006324,3.001,3.0159,3.001,3.0085,344102.2821
2009-08-07 13:00:00,4.04,4.06,4.03,4.06,379846.0269452845,3.0159,3.0309,3.0085,3.0309,379846.0269
2009-08-07 13:30:00,4.06,4.06,4.05,4.06,130739.62056640086,3.0309,3.0309,3.0234,3.0309,130739.6206
2009-08-07 14:00:00,4.06,4.06,4.05,4.06,359499.58757217485,3.0309,3.0309,3.0234,3.0309,359499.5876
2009-08-07 14:30:00,4.06,4.07,4.05,4.06,693153.698102832,3.0309,3.0383,3.0234,3.0309,693153.6981
2009-08-07 15:00:00,4.07,4.07,4.03,4.07,871597.4704426725,3.0383,3.0383,3.0085,3.0383,871597.4704
2009-08-07 15:30:00,4.07,4.08,4.04,4.06,1232059.3896068188,3.0383,3.0458,3.0159,3.0309,1232059.3896
2009-08-10 09:30:00,4.06,4.13,4.02,4.12,915864.723673357,3.0309,3.0831,3.001,3.0757,915864.7237
2009-08-10 10:00:00,4.12,4.16,4.12,4.14,2102419.5765741,3.0757,3.1055,3.0757,3.0906,2102419.5766
2009-08-10 10:30:00,4.14,4.2,4.14,4.16,1323068.4630189715,3.0906,3.1354,3.0906,3.1055,1323068.463
2009-08-10 11:00:00,4.17,4.2,4.16,4.18,581248.2815507286,3.113,3.1354,3.1055,3.1204,581248.2816
2009-08-10 11:30:00,4.18,4.18,4.13,4.15,797085.5100357437,3.1204,3.1204,3.0831,3.098,797085.51
2009-08-10 12:00:00,4.15,4.15,4.12,4.14,745257.080010998,3.098,3.098,3.0757,3.0906,745257.08
2009-08-10 12:30:00,4.13,4.16,4.11,4.15,1510035.7437448446,3.0831,3.1055,3.0682,3.098,1510035.7437
2009-08-10 13:00:00,4.15,4.15,4.11,4.12,660846.8518009348,3.098,3.098,3.0682,3.0757,660846.8518
2009-08-10 13:30:00,4.11,4.15,4.11,4.14,786774.8144074786,3.0682,3.098,3.0682,3.0906,786774.8144
2009-08-10 14:00:00,4.15,4.16,4.13,4.15,746356.8875446796,3.098,3.1055,3.0831,3.098,746356.8875
2009-08-10 14:30:00,4.14,4.15,4.12,4.15,543717.3494638437,3.0906,3.098,3.0757,3.098,543717.3495
2009-08-10 15:00:00,4.15,4.18,4.15,4.16,884657.6849051415,3.098,3.1204,3.098,3.1055,884657.6849
2009-08-10 15:30:00,4.16,4.18,4.15,4.18,1761891.6689579322,3.1055,3.1204,3.098,3.1204,1761891.669
2009-08-11 09:30:00,4.14,4.18,3.99,4.03,1678031.3445147097,3.0906,3.1204,2.9786,3.0085,1678031.3445
2009-08-11 10:00:00,4.02,4.04,3.99,4.02,1634726.4228759964,3.001,3.0159,2.9786,3.001,1634726.4229
2009-08-11 10:30:00,4.01,4.02,3.96,3.99,1523645.8619741544,2.9935,3.001,2.9562,2.9786,1523645.862
2009-08-11 11:00:00,3.99,4.01,3.96,3.98,990101.7321968656,2.9786,2.9935,2.9562,2.9711,990101.7322
2009-08-11 11:30:00,3.98,4.02,3.98,4.01,881908.1660709375,2.9711,3.001,2.9711,2.9935,881908.1661
2009-08-11 12:00:00,4.01,4.02,3.97,3.97,523095.95820731367,2.9935,3.001,2.9637,2.9637,523095.9582
2009-08-11 12:30:00,3.97,3.98,3.95,3.96,828979.9285125103,2.9637,2.9711,2.9487,2.9562,828979.9285
2009-08-11 13:00:00,3.95,3.98,3.95,3.97,137200.9898267803,2.9487,2.9711,2.9487,2.9637,137200.9898
2009-08-11 13:30:00,3.98,3.99,3.97,3.99,150811.10805609016,2.9711,2.9786,2.9637,2.9786,150811.1081
2009-08-11 14:00:00,3.99,4.02,3.99,4.02,525708.0010998074,2.9786,3.001,2.9786,3.001,525708.0011
2009-08-11 14:30:00,4.02,4.04,4.0,4.04,429337.3659609568,3.001,3.0159,2.9861,3.0159,429337.366
2009-08-11 15:00:00,4.04,4.07,4.03,4.04,1106818.8067088258,3.0159,3.0383,3.0085,3.0159,1106818.8067
2009-08-11 15:30:00,4.04,4.09,4.04,4.06,2265603.519384108,3.0159,3.0533,3.0159,3.0309,2265603.5194
2009-08-12 09:30:00,4.07,4.26,4.06,4.26,1250618.6417376958,3.0383,3.1802,3.0309,3.1802,1250618.6417
2009-08-12 10:00:00,4.26,4.26,4.2,4.23,1331042.0676381632,3.1802,3.1802,3.1354,3.1578,1331042.0676
2009-08-12 10:30:00,4.23,4.26,4.2,4.26,899642.5625515534,3.1578,3.1802,3.1354,3.1802,899642.5626
2009-08-12 11:00:00,4.25,4.28,4.23,4.26,1574649.4363486387,3.1727,3.1951,3.1578,3.1802,1574649.4363
2009-08-12 11:30:00,4.26,4.26,4.23,4.24,755017.8718724223,3.1802,3.1802,3.1578,3.1652,755017.8719
2009-08-12 12:00:00,4.24,4.25,4.23,4.24,499450.0962331591,3.1652,3.1727,3.1578,3.1652,499450.0962
2009-08-12 12:30:00,4.24,4.25,4.22,4.24,463156.4476216662,3.1652,3.1727,3.1503,3.1652,463156.4476
2009-08-12 13:00:00,4.24,4.26,4.24,4.25,490926.5878471267,3.1652,3.1802,3.1652,3.1727,490926.5878
2009-08-12 13:30:00,4.25,4.26,4.23,4.24,460681.8806708825,3.1727,3.1802,3.1578,3.1652,460681.8807
2009-08-12 14:00:00,4.24,4.25,4.18,4.2,795573.2746769314,3.1652,3.1727,3.1204,3.1354,795573.2747
2009-08-12 14:30:00,4.2,4.28,4.2,4.27,1082897.9928512508,3.1354,3.1951,3.1354,3.1876,1082897.9929
2009-08-12 15:00:00,4.28,4.29,4.24,4.26,1013610.1182293098,3.1951,3.2026,3.1652,3.1802,1013610.1182
2009-08-12 15:30:00,4.26,4.28,4.22,4.25,1785537.5309320868,3.1802,3.1951,3.1503,3.1727,1785537.5309
2009-08-13 09:30:00,4.29,4.29,4.16,4.22,1000274.9518834203,3.2026,3.2026,3.1055,3.1503,1000274.9519
2009-08-13 10:00:00,4.21,4.24,4.16,4.2,715149.848776464,3.1428,3.1652,3.1055,3.1354,715149.8488
2009-08-13 10:30:00,4.2,4.21,4.18,4.18,1196728.072587297,3.1354,3.1428,3.1204,3.1204,1196728.0726
2009-08-13 11:00:00,4.18,4.18,4.12,4.15,1148886.4448721472,3.1204,3.1204,3.0757,3.098,1148886.4449
2009-08-13 11:30:00,4.15,4.16,4.13,4.14,1050866.0984327742,3.098,3.1055,3.0831,3.0906,1050866.0984
2009-08-13 12:00:00,4.14,4.15,4.14,4.15,383695.3533131701,3.0906,3.098,3.0906,3.098,383695.3533
2009-08-13 12:30:00,4.15,4.15,4.14,4.15,524195.7657409953,3.098,3.098,3.0906,3.098,524195.7657
2009-08-13 13:00:00,4.15,4.16,4.13,4.15,852213.3626615341,3.098,3.1055,3.0831,3.098,852213.3627
2009-08-13 13:30:00,4.14,4.15,4.13,4.15,430162.221611218,3.0906,3.098,3.0831,3.098,430162.2216
2009-08-13 14:00:00,4.15,4.15,4.13,4.15,360736.8710475666,3.098,3.098,3.0831,3.098,360736.871
2009-08-13 14:30:00,4.15,4.15,4.13,4.13,379296.12317844376,3.098,3.098,3.0831,3.0831,379296.1232
2009-08-13 15:00:00,4.13,4.14,4.11,4.12,587159.7470442671,3.0831,3.0906,3.0682,3.0757,587159.747
2009-08-13 15:30:00,4.12,4.15,4.12,4.15,2226835.303821831,3.0757,3.098,3.0757,3.098,2226835.3038
2009-08-14 09:30:00,4.12,4.16,4.03,4.03,762441.5727247731,3.0757,3.1055,3.0085,3.0085,762441.5727
2009-08-14 10:00:00,4.03,4.05,4.0,4.04,965631.0145724496,3.0085,3.0234,2.9861,3.0159,965631.0146
2009-08-14 10:30:00,4.04,4.08,4.02,4.04,630877.096508111,3.0159,3.0458,3.001,3.0159,630877.0965
2009-08-14 11:00:00,4.04,4.06,4.04,4.04,279626.0654385482,3.0159,3.0309,3.0159,3.0159,279626.0654
2009-08-14 11:30:00,4.04,4.04,4.0,4.0,587297.2229859774,3.0159,3.0159,2.9861,2.9861,587297.223
2009-08-14 12:00:00,4.0,4.04,3.99,4.03,476079.18614242505,2.9861,3.0159,2.9786,3.0085,476079.1861
2009-08-14 12:30:00,4.03,4.04,4.02,4.02,181468.2430574649,3.0085,3.0159,3.001,3.001,181468.2431
2009-08-14 13:00:00,4.03,4.03,4.02,4.03,56640.08798460269,3.0085,3.0085,3.001,3.0085,56640.088
2009-08-14 13:30:00,4.03,4.04,4.02,4.04,175281.8256805059,3.0085,3.0159,3.001,3.0159,175281.8257
2009-08-14 14:00:00,4.04,4.04,4.03,4.03,128952.43332416826,3.0159,3.0159,3.0085,3.0085,128952.4333
2009-08-14 14:30:00,4.04,4.04,4.03,4.03,218861.69920263952,3.0159,3.0159,3.0085,3.0085,218861.6992
2009-08-14 15:00:00,4.03,4.04,4.03,4.04,306021.4462469068,3.0085,3.0159,3.0085,3.0159,306021.4462
2009-08-14 15:30:00,4.04,4.07,4.04,4.07,1071899.9175144348,3.0159,3.0383,3.0159,3.0383,1071899.9175
2009-08-17 09:30:00,3.97,3.99,3.88,3.91,1077673.9070662633,2.9637,2.9786,2.8965,2.9189,1077673.9071
2009-08-17 10:00:00,3.91,3.91,3.86,3.86,1361149.2988726972,2.9189,2.9189,2.8816,2.8816,1361149.2989
2009-08-17 10:30:00,3.86,3.88,3.84,3.86,685592.5213087709,2.8816,2.8965,2.8666,2.8816,685592.5213
2009-08-17 11:00:00,3.87,3.87,3.82,3.85,742645.0371185042,2.889,2.889,2.8517,2.8741,742645.0371
2009-08-17 11:30:00,3.84,3.86,3.84,3.86,273027.2202364586,2.8666,2.8816,2.8666,2.8816,273027.2202
2009-08-17 12:00:00,3.86,3.86,3.84,3.85,496563.10145724495,2.8816,2.8816,2.8666,2.8741,496563.1015
2009-08-17 12:30:00,3.86,3.86,3.85,3.86,199202.6395380808,2.8816,2.8816,2.8741,2.8816,199202.6395
2009-08-17 13:00:00,3.86,3.86,3.83,3.84,372834.7539180643,2.8816,2.8816,2.8592,2.8666,372834.7539
2009-08-17 13:30:00,3.84,3.85,3.83,3.85,470442.6725323068,2.8666,2.8741,2.8592,2.8741,470442.6725
2009-08-17 14:00:00,3.84,3.84,3.82,3.83,470992.5762991476,2.8666,2.8666,2.8517,2.8592,470992.5763
2009-08-17 14:30:00,3.83,3.83,3.81,3.82,288149.57382458064,2.8592,2.8592,2.8442,2.8517,288149.5738
2009-08-17 15:00:00,3.83,3.83,3.78,3.8,848638.9881770689,2.8592,2.8592,2.8218,2.8368,848638.9882
2009-08-17 15:30:00,3.8,3.83,3.79,3.8,2198102.832004399,2.8368,2.8592,2.8293,2.8368,2198102.832
2009-08-18 09:30:00,3.86,3.93,3.83,3.91,894830.9045916963,2.8816,2.9338,2.8592,2.9189,894830.9046
2009-08-18 10:00:00,3.91,4.02,3.91,3.99,1435386.3073962056,2.9189,3.001,2.9189,2.9786,1435386.3074
2009-08-18 10:30:00,3.99,4.02,3.98,3.99,864998.6252405829,2.9786,3.001,2.9711,2.9786,864998.6252
2009-08-18 11:00:00,3.99,4.0,3.98,4.0,723535.8812207863,2.9786,2.9861,2.9711,2.9861,723535.8812
2009-08-18 11:30:00,4.0,4.04,3.99,4.03,684355.2378333791,2.9861,3.0159,2.9786,3.0085,684355.2378
2009-08-18 12:00:00,4.03,4.06,4.02,4.04,550316.1946659334,3.0085,3.0309,3.001,3.0159,550316.1947
2009-08-18 12:30:00,4.04,4.06,4.03,4.04,217211.9879021171,3.0159,3.0309,3.0085,3.0159,217211.9879
2009-08-18 13:00:00,4.05,4.06,4.02,4.05,414764.91613967554,3.0234,3.0309,3.001,3.0234,414764.9161
2009-08-18 13:30:00,4.06,4.08,4.04,4.04,663871.3225185592,3.0309,3.0458,3.0159,3.0159,663871.3225
2009-08-18 14:00:00,4.05,4.07,4.04,4.05,647099.2576299147,3.0234,3.0383,3.0159,3.0234,647099.2576
2009-08-18 14:30:00,4.05,4.07,4.04,4.05,697415.4522958482,3.0234,3.0383,3.0159,3.0234,697415.4523
2009-08-18 15:00:00,4.05,4.07,4.04,4.07,1043854.825405554,3.0234,3.0383,3.0159,3.0383,1043854.8254
2009-08-18 15:30:00,4.07,4.09,4.05,4.07,2029007.423700852,3.0383,3.0533,3.0234,3.0383,2029007.4237
2009-08-19 09:30:00,3.99,3.99,3.91,3.94,1857987.3522133625,2.9786,2.9786,2.9189,2.9413,1857987.3522
2009-08-19 10:00:00,3.94,3.96,3.94,3.96,1033819.0816607092,2.9413,2.9562,2.9413,2.9562,1033819.0817
2009-08-19 10:30:00,3.95,3.97,3.94,3.95,603519.3841077811,2.9487,2.9637,2.9413,2.9487,603519.3841
2009-08-19 11:00:00,3.94,3.96,3.94,3.94,1149573.8245806985,2.9413,2.9562,2.9413,2.9413,1149573.8246
2009-08-19 11:30:00,3.95,4.01,3.94,4.01,454357.9873522133,2.9487,2.9935,2.9413,2.9935,454357.9874
2009-08-19 12:00:00,4.01,4.05,4.01,4.04,820318.9441847675,2.9935,3.0234,2.9935,3.0159,820318.9442
2009-08-19 12:30:00,4.04,4.05,4.01,4.01,574786.9122903491,3.0159,3.0234,2.9935,2.9935,574786.9123
2009-08-19 13:00:00,4.01,4.05,3.99,4.02,980615.8922188616,2.9935,3.0234,2.9786,3.001,980615.8922
2009-08-19 13:30:00,4.02,4.04,3.99,4.03,854138.0258454769,3.001,3.0159,2.9786,3.0085,854138.0258
2009-08-19 14:00:00,4.04,4.04,4.02,4.04,562689.0294198515,3.0159,3.0159,3.001,3.0159,562689.0294
2009-08-19 14:30:00,4.04,4.07,4.03,4.06,488314.5449546329,3.0159,3.0383,3.0085,3.0309,488314.545
2009-08-19 15:00:00,4.07,4.07,4.03,4.05,1570662.634039043,3.0383,3.0383,3.0085,3.0234,1570662.634
2009-08-19 15:30:00,4.05,4.08,4.04,4.08,1623040.9678306296,3.0234,3.0458,3.0159,3.0458,1623040.9678
2009-08-20 09:30:00,4.07,4.08,4.02,4.07,595133.3516634589,3.0383,3.0458,3.001,3.0383,595133.3517
2009-08-20 10:00:00,4.07,4.09,4.04,4.09,940335.4412977728,3.0383,3.0533,3.0159,3.0533,940335.4413
2009-08-20 10:30:00,4.09,4.1,4.08,4.09,332554.3029969755,3.0533,3.0607,3.0458,3.0533,332554.303
2009-08-20 11:00:00,4.1,4.11,4.07,4.09,609568.3255430299,3.0607,3.0682,3.0383,3.0533,609568.3255
2009-08-20 11:30:00,4.09,4.1,4.09,4.1,202089.63431399505,3.0533,3.0607,3.0533,3.0607,202089.6343
2009-08-20 12:00:00,4.1,4.1,4.07,4.07,657272.4773164695,3.0607,3.0607,3.0383,3.0383,657272.4773
2009-08-20 12:30:00,4.07,4.07,4.04,4.07,270690.1292273852,3.0383,3.0383,3.0159,3.0383,270690.1292
2009-08-20 13:00:00,4.07,4.11,4.07,4.11,521033.8190816607,3.0383,3.0682,3.0383,3.0682,521033.8191
2009-08-20 13:30:00,4.1,4.11,4.1,4.11,250068.7379708551,3.0607,3.0682,3.0607,3.0682,250068.738
2009-08-20 14:00:00,4.1,4.11,4.08,4.08,326230.40967830626,3.0607,3.0682,3.0458,3.0458,326230.4097
2009-08-20 14:30:00,4.08,4.09,4.07,4.07,314957.3824580698,3.0458,3.0533,3.0383,3.0383,314957.3825
2009-08-20 15:00:00,4.08,4.1,4.07,4.1,391531.4819906516,3.0458,3.0607,3.0383,3.0607,391531.482
2009-08-20 15:30:00,4.1,4.11,4.08,4.1,843277.426450371,3.0607,3.0682,3.0458,3.0607,843277.4265
2009-08-21 09:30:00,4.33,4.36,4.2,4.23,2754605.444047292,3.2324,3.2548,3.1354,3.1578,2754605.444
2009-08-21 10:00:00,4.23,4.34,4.23,4.28,1945009.62331592,3.1578,3.2399,3.1578,3.1951,1945009.6233
2009-08-21 10:30:00,4.29,4.31,4.26,4.3,1404316.7445697002,3.2026,3.2175,3.1802,3.21,1404316.7446
2009-08-21 11:00:00,4.3,4.31,4.28,4.31,619879.021171295,3.21,3.2175,3.1951,3.2175,619879.0212
2009-08-21 11:30:00,4.31,4.31,4.28,4.31,395243.33241682703,3.2175,3.2175,3.1951,3.2175,395243.3324
2009-08-21 12:00:00,4.3,4.31,4.3,4.31,269727.79763541376,3.21,3.2175,3.21,3.2175,269727.7976
2009-08-21 12:30:00,4.3,4.31,4.29,4.3,433186.6923288424,3.21,3.2175,3.2026,3.21,433186.6923
2009-08-21 13:00:00,4.3,4.3,4.28,4.29,274676.931536981,3.21,3.21,3.1951,3.2026,274676.9315
2009-08-21 13:30:00,4.29,4.29,4.23,4.23,815919.7140500412,3.2026,3.2026,3.1578,3.1578,815919.7141
2009-08-21 14:00:00,4.23,4.23,4.21,4.23,489826.7803134451,3.1578,3.1578,3.1428,3.1578,489826.7803
2009-08-21 14:30:00,4.22,4.23,4.2,4.23,811795.4357987351,3.1503,3.1578,3.1354,3.1578,811795.4358
2009-08-21 15:00:00,4.23,4.26,4.22,4.25,1301347.2642287598,3.1578,3.1802,3.1503,3.1727,1301347.2642
2009-08-21 15:30:00,4.25,4.25,4.23,4.23,1633214.1875171843,3.1727,3.1727,3.1578,3.1578,1633214.1875
2009-08-24 09:30:00,4.26,4.28,4.2,4.22,987352.2133626614,3.1802,3.1951,3.1354,3.1503,987352.2134
2009-08-24 10:00:00,4.21,4.22,4.2,4.21,897580.4234259004,3.1428,3.1503,3.1354,3.1428,897580.4234
2009-08-24 10:30:00,4.21,4.22,4.21,4.22,388781.9631564476,3.1428,3.1503,3.1428,3.1503,388781.9632
2009-08-24 11:00:00,4.22,4.22,4.2,4.2,664421.2262854,3.1503,3.1503,3.1354,3.1354,664421.2263
2009-08-24 11:30:00,4.21,4.21,4.19,4.2,585235.0838603243,3.1428,3.1428,3.1279,3.1354,585235.0839
2009-08-24 12:00:00,4.2,4.2,4.18,4.18,415314.8199065163,3.1354,3.1354,3.1204,3.1204,415314.8199
2009-08-24 12:30:00,4.18,4.18,4.18,4.18,171982.40307946107,3.1204,3.1204,3.1204,3.1204,171982.4031
2009-08-24 13:00:00,4.18,4.18,4.13,4.15,655072.8622491063,3.1204,3.1204,3.0831,3.098,655072.8622
2009-08-24 13:30:00,4.14,4.15,4.1,4.11,1128952.4333241682,3.0906,3.098,3.0607,3.0682,1128952.4333
2009-08-24 14:00:00,4.11,4.12,4.1,4.1,685180.0934836403,3.0682,3.0757,3.0607,3.0607,685180.0935
2009-08-24 14:30:00,4.11,4.12,4.1,4.1,624965.6310145723,3.0682,3.0757,3.0607,3.0607,624965.631
2009-08-24 15:00:00,4.1,4.12,4.09,4.11,905004.1242782512,3.0607,3.0757,3.0533,3.0682,905004.1243
2009-08-24 15:30:00,4.1,4.12,4.07,4.1,1627165.2460819357,3.0607,3.0757,3.0383,3.0607,1627165.2461
2009-08-25 09:30:00,4.21,4.22,4.16,4.18,1293098.7077261475,3.1428,3.1503,3.1055,3.1204,1293098.7077
2009-08-25 10:00:00,4.18,4.2,4.14,4.16,942810.0082485564,3.1204,3.1354,3.0906,3.1055,942810.0082
2009-08-25 10:30:00,4.17,4.18,4.15,4.17,298460.26945284574,3.113,3.1204,3.098,3.113,298460.2695
2009-08-25 11:00:00,4.17,4.18,4.16,4.18,439373.1097058014,3.113,3.1204,3.1055,3.1204,439373.1097
2009-08-25 11:30:00,4.18,4.18,4.17,4.18,255017.87187242229,3.1204,3.1204,3.113,3.1204,255017.8719
2009-08-25 12:00:00,4.18,4.18,4.15,4.18,1011547.9791036568,3.1204,3.1204,3.098,3.1204,1011547.9791
2009-08-25 12:30:00,4.18,4.19,4.12,4.13,397992.85125103104,3.1204,3.1279,3.0757,3.0831,397992.8513
2009-08-25 13:00:00,4.12,4.15,4.11,4.13,370497.66290899087,3.0757,3.098,3.0682,3.0831,370497.6629
2009-08-25 13:30:00,4.12,4.15,4.12,4.13,476491.6139675556,3.0757,3.098,3.0757,3.0831,476491.614
2009-08-25 14:00:00,4.13,4.15,4.12,4.15,771927.412702777,3.0831,3.098,3.0757,3.098,771927.4127
2009-08-25 14:30:00,4.15,4.15,4.12,4.15,391943.9098157822,3.098,3.098,3.0757,3.098,391943.9098
2009-08-25 15:00:00,4.15,4.15,4.13,4.13,444459.7195490789,3.098,3.098,3.0831,3.0831,444459.7195
2009-08-25 15:30:00,4.13,4.17,4.12,4.15,2528182.568050591,3.0831,3.113,3.0757,3.098,2528182.5681
2009-08-26 09:30:00,4.12,4.15,4.07,4.12,1311932.9117404453,3.0757,3.098,3.0383,3.0757,1311932.9117
2009-08-26 10:00:00,4.12,4.19,4.09,4.18,905966.4558702226,3.0757,3.1279,3.0533,3.1204,905966.4559
2009-08-26 10:30:00,4.18,4.18,4.17,4.18,423975.80423425895,3.1204,3.1204,3.113,3.1204,423975.8042
2009-08-26 11:00:00,4.18,4.18,4.11,4.12,411328.0175969205,3.1204,3.1204,3.0682,3.0757,411328.0176
2009-08-26 11:30:00,4.11,4.12,4.07,4.09,522271.1025570525,3.0682,3.0757,3.0383,3.0533,522271.1026
2009-08-26 12:00:00,4.09,4.15,4.09,4.14,911740.445422051,3.0533,3.098,3.0533,3.0906,911740.4454
2009-08-26 12:30:00,4.14,4.15,4.13,4.14,218036.8435523783,3.0906,3.098,3.0831,3.0906,218036.8436
2009-08-26 13:00:00,4.15,4.15,4.14,4.15,176931.5369810283,3.098,3.098,3.0906,3.098,176931.537
2009-08-26 13:30:00,4.15,4.19,4.14,4.19,411602.9694803409,3.098,3.1279,3.0906,3.1279,411602.9695
2009-08-26 14:00:00,4.19,4.21,4.19,4.2,936348.638988177,3.1279,3.1428,3.1279,3.1354,936348.639
2009-08-26 14:30:00,4.2,4.2,4.17,4.18,909265.8784712674,3.1354,3.1354,3.113,3.1204,909265.8785
2009-08-26 15:00:00,4.17,4.18,4.15,4.18,476354.1380258454,3.113,3.1204,3.098,3.1204,476354.138
2009-08-26 15:30:00,4.18,4.18,4.16,4.17,1499037.6684080283,3.1204,3.1204,3.1055,3.113,1499037.6684
2009-08-27 09:30:00,4.16,4.18,4.11,4.11,684217.7618916689,3.1055,3.1204,3.0682,3.0682,684217.7619
2009-08-27 10:00:00,4.11,4.12,4.07,4.09,693016.2221611218,3.0682,3.0757,3.0383,3.0533,693016.2222
2009-08-27 10:30:00,4.08,4.09,4.07,4.07,347126.7528182568,3.0458,3.0533,3.0383,3.0383,347126.7528
2009-08-27 11:00:00,4.07,4.09,4.07,4.09,309733.29667308216,3.0383,3.0533,3.0383,3.0533,309733.2967
2009-08-27 11:30:00,4.08,4.11,4.07,4.11,411740.4454220511,3.0458,3.0682,3.0383,3.0682,411740.4454
2009-08-27 12:00:00,4.11,4.14,4.1,4.14,363211.43799835024,3.0682,3.0906,3.0607,3.0906,363211.438
2009-08-27 12:30:00,4.13,4.14,4.12,4.14,376959.03216937033,3.0831,3.0906,3.0757,3.0906,376959.0322
2009-08-27 13:00:00,4.13,4.14,4.12,4.12,156997.5254330492,3.0831,3.0906,3.0757,3.0757,156997.5254
2009-08-27 13:30:00,4.12,4.15,4.12,4.15,436073.6871047566,3.0757,3.098,3.0757,3.098,436073.6871
2009-08-27 14:00:00,4.15,4.18,4.14,4.17,415314.8199065163,3.098,3.1204,3.0906,3.113,415314.8199
2009-08-27 14:30:00,4.18,4.2,4.15,4.16,553478.141325268,3.1204,3.1354,3.098,3.1055,553478.1413
2009-08-27 15:00:00,4.16,4.19,4.15,4.18,446246.90679131146,3.1055,3.1279,3.098,3.1204,446246.9068
2009-08-27 15:30:00,4.18,4.22,4.17,4.2,1987214.737420951,3.1204,3.1503,3.113,3.1354,1987214.7374
2009-08-28 09:30:00,4.25,4.34,4.23,4.3,1686967.2807258728,3.1727,3.2399,3.1578,3.21,1686967.2807
2009-08-28 10:00:00,4.31,4.33,4.28,4.28,783337.9158647236,3.2175,3.2324,3.1951,3.1951,783337.9159
2009-08-28 10:30:00,4.29,4.31,4.27,4.31,710338.190816607,3.2026,3.2175,3.1876,3.2175,710338.1908
2009-08-28 11:00:00,4.31,4.34,4.31,4.34,612317.8443772339,3.2175,3.2399,3.2175,3.2399,612317.8444
2009-08-28 11:30:00,4.33,4.36,4.33,4.34,894143.5248831454,3.2324,3.2548,3.2324,3.2399,894143.5249
2009-08-28 12:00:00,4.34,4.35,4.31,4.34,1441847.676656585,3.2399,3.2474,3.2175,3.2399,1441847.6767
2009-08-28 12:30:00,4.34,4.36,4.33,4.35,1016634.5889469342,3.2399,3.2548,3.2324,3.2474,1016634.5889
2009-08-28 13:00:00,4.35,4.42,4.35,4.39,2137475.9417102006,3.2474,3.2996,3.2474,3.2772,2137475.9417
2009-08-28 13:30:00,4.39,4.44,4.37,4.44,932086.8847951608,3.2772,3.3145,3.2623,3.3145,932086.8848
2009-08-28 14:00:00,4.44,4.45,4.42,4.44,1489414.3524883145,3.3145,3.322,3.2996,3.3145,1489414.3525
2009-08-28 14:30:00,4.44,4.45,4.42,4.44,807533.6816057189,3.3145,3.322,3.2996,3.3145,807533.6816
2009-08-28 15:00:00,4.44,4.52,4.44,4.49,2548116.57959857,3.3145,3.3743,3.3145,3.3519,2548116.5796
2009-08-28 15:30:00,4.5,4.5,4.47,4.49,2676931.536981028,3.3593,3.3593,3.3369,3.3519,2676931.537
2009-08-31 09:30:00,4.4,4.47,4.34,4.36,1875171.8449271373,3.2847,3.3369,3.2399,3.2548,1875171.8449
2009-08-31 10:00:00,4.36,4.36,4.31,4.34,967280.7258729722,3.2548,3.2548,3.2175,3.2399,967280.7259
2009-08-31 10:30:00,4.35,4.37,4.33,4.34,800934.8364036293,3.2474,3.2623,3.2324,3.2399,800934.8364
2009-08-31 11:00:00,4.34,4.36,4.32,4.33,587434.6989276876,3.2399,3.2548,3.225,3.2324,587434.6989
2009-08-31 11:30:00,4.33,4.36,4.33,4.34,629639.8130327192,3.2324,3.2548,3.2324,3.2399,629639.813
2009-08-31 12:00:00,4.34,4.36,4.34,4.34,446246.90679131146,3.2399,3.2548,3.2399,3.2399,446246.9068
2009-08-31 12:30:00,4.34,4.34,4.32,4.33,403629.3648611493,3.2399,3.2399,3.225,3.2324,403629.3649
2009-08-31 13:00:00,4.33,4.34,4.32,4.32,269590.3216937036,3.2324,3.2399,3.225,3.225,269590.3217
2009-08-31 13:30:00,4.32,4.34,4.32,4.33,337915.8647236733,3.225,3.2399,3.225,3.2324,337915.8647
2009-08-31 14:00:00,4.33,4.34,4.29,4.29,711163.0464668683,3.2324,3.2399,3.2026,3.2026,711163.0465
2009-08-31 14:30:00,4.29,4.34,4.29,4.33,703326.9177893868,3.2026,3.2399,3.2026,3.2324,703326.9178
2009-08-31 15:00:00,4.33,4.33,4.28,4.29,1128952.4333241682,3.2324,3.2324,3.1951,3.2026,1128952.4333
2009-08-31 15:30:00,4.3,4.34,4.3,4.34,1807671.157547429,3.21,3.2399,3.21,3.2399,1807671.1575
2009-09-01 09:30:00,4.3,4.35,4.28,4.31,963706.3513885068,3.21,3.2474,3.1951,3.2175,963706.3514
2009-09-01 10:00:00,4.31,4.31,4.29,4.31,1135688.754467968,3.2175,3.2175,3.2026,3.2175,1135688.7545
2009-09-01 10:30:00,4.31,4.31,4.3,4.3,379571.07506186416,3.2175,3.2175,3.21,3.21,379571.0751
2009-09-01 11:00:00,4.31,4.31,4.14,4.15,1176656.5850976077,3.2175,3.2175,3.0906,3.098,1176656.5851
2009-09-01 11:30:00,4.15,4.18,4.1,4.15,1363073.9620566398,3.098,3.1204,3.0607,3.098,1363073.9621
2009-09-01 12:00:00,4.15,4.18,4.13,4.15,557052.5158097332,3.098,3.1204,3.0831,3.098,557052.5158
2009-09-01 12:30:00,4.15,4.17,4.12,4.14,702502.0621391255,3.098,3.113,3.0757,3.0906,702502.0621
2009-09-01 13:00:00,4.13,4.15,4.09,4.13,468655.4852900742,3.0831,3.098,3.0533,3.0831,468655.4853
2009-09-01 13:30:00,4.12,4.18,4.11,4.16,605718.9991751442,3.0757,3.1204,3.0682,3.1055,605718.9992
2009-09-01 14:00:00,4.16,4.19,4.15,4.18,1451883.4204014295,3.1055,3.1279,3.098,3.1204,1451883.4204
2009-09-01 14:30:00,4.18,4.19,4.15,4.17,692328.8424525707,3.1204,3.1279,3.098,3.113,692328.8425
2009-09-01 15:00:00,4.17,4.18,4.15,4.15,274264.5037118504,3.113,3.1204,3.098,3.098,274264.5037
2009-09-01 15:30:00,4.15,4.16,4.11,4.12,1391256.530107231,3.098,3.1055,3.0682,3.0757,1391256.5301
2009-09-02 09:30:00,4.15,4.15,4.05,4.12,628265.0536156172,3.098,3.098,3.0234,3.0757,628265.0536
2009-09-02 10:00:00,4.12,4.14,4.07,4.07,740170.4701677206,3.0757,3.0906,3.0383,3.0383,740170.4702
2009-09-02 10:30:00,4.07,4.14,4.05,4.14,650948.5839978004,3.0383,3.0906,3.0234,3.0906,650948.584
2009-09-02 11:00:00,4.14,4.16,4.13,4.16,307946.10943084955,3.0906,3.1055,3.0831,3.1055,307946.1094
2009-09-02 11:30:00,4.15,4.18,4.15,4.18,295160.8468518009,3.098,3.1204,3.098,3.1204,295160.8469
2009-09-02 12:00:00,4.18,4.19,4.15,4.19,374072.0373934561,3.1204,3.1279,3.098,3.1279,374072.0374
2009-09-02 12:30:00,4.19,4.21,4.18,4.2,527770.1402254605,3.1279,3.1428,3.1204,3.1354,527770.1402
2009-09-02 13:00:00,4.2,4.2,4.17,4.18,227797.6354138025,3.1354,3.1354,3.113,3.1204,227797.6354
2009-09-02 13:30:00,4.18,4.2,4.14,4.14,1187792.136376134,3.1204,3.1354,3.0906,3.0906,1187792.1364
2009-09-02 14:00:00,4.14,4.15,4.14,4.15,216937.0360186967,3.0906,3.098,3.0906,3.098,216937.036
2009-09-02 14:30:00,4.15,4.18,4.15,4.17,851800.9348364036,3.098,3.1204,3.098,3.113,851800.9348
2009-09-02 15:00:00,4.17,4.17,4.13,4.14,808358.5372559801,3.113,3.113,3.0831,3.0906,808358.5373
2009-09-02 15:30:00,4.13,4.14,4.09,4.1,1855787.7371459992,3.0831,3.0906,3.0533,3.0607,1855787.7371
2009-09-03 09:30:00,4.15,4.23,4.1,4.15,678581.2482815507,3.098,3.1578,3.0607,3.098,678581.2483
2009-09-03 10:00:00,4.15,4.19,4.12,4.14,606131.4270002749,3.098,3.1279,3.0757,3.0906,606131.427
2009-09-03 10:30:00,4.14,4.2,4.12,4.18,501924.6631839427,3.0906,3.1354,3.0757,3.1204,501924.6632
2009-09-03 11:00:00,4.19,4.23,4.18,4.23,1062001.6497113004,3.1279,3.1578,3.1204,3.1578,1062001.6497
2009-09-03 11:30:00,4.22,4.26,4.2,4.25,728347.5391806433,3.1503,3.1802,3.1354,3.1727,728347.5392
2009-09-03 12:00:00,4.26,4.28,4.25,4.28,448446.5218586747,3.1802,3.1951,3.1727,3.1951,448446.5219
2009-09-03 12:30:00,4.28,4.29,4.28,4.28,469067.9131152048,3.1951,3.2026,3.1951,3.1951,469067.9131
2009-09-03 13:00:00,4.28,4.3,4.28,4.29,501787.18724223255,3.1951,3.21,3.1951,3.2026,501787.1872
2009-09-03 13:30:00,4.29,4.3,4.29,4.3,281000.82485565025,3.2026,3.21,3.2026,3.21,281000.8249
2009-09-03 14:00:00,4.29,4.3,4.29,4.29,339290.62414077536,3.2026,3.21,3.2026,3.2026,339290.6241
2009-09-03 14:30:00,4.3,4.3,4.26,4.26,827192.7412702776,3.21,3.21,3.1802,3.1802,827192.7413
2009-09-03 15:00:00,4.26,4.26,4.26,4.26,364723.6733571625,3.1802,3.1802,3.1802,3.1802,364723.6734
2009-09-03 15:30:00,4.26,4.31,4.26,4.3,2095683.2554303,3.1802,3.2175,3.1802,3.21,2095683.2554
2009-09-04 09:30:00,4.3,4.32,4.26,4.29,715699.7525433048,3.21,3.225,3.1802,3.2026,715699.7525
2009-09-04 10:00:00,4.29,4.31,4.28,4.3,681743.1949408853,3.2026,3.2175,3.1951,3.21,681743.1949
2009-09-04 10:30:00,4.31,4.32,4.3,4.31,391394.0060489414,3.2175,3.225,3.21,3.2175,391394.006
2009-09-04 11:00:00,4.31,4.32,4.29,4.31,270277.7014022546,3.2175,3.225,3.2026,3.2175,270277.7014
2009-09-04 11:30:00,4.31,4.36,4.31,4.36,1333929.062414077,3.2175,3.2548,3.2175,3.2548,1333929.0624
2009-09-04 12:00:00,4.36,4.4,4.35,4.39,1051416.002199615,3.2548,3.2847,3.2474,3.2772,1051416.0022
2009-09-04 12:30:00,4.39,4.39,4.35,4.35,553890.5691503986,3.2772,3.2772,3.2474,3.2474,553890.5692
2009-09-04 13:00:00,4.35,4.4,4.34,4.39,595683.2554302997,3.2474,3.2847,3.2399,3.2772,595683.2554
2009-09-04 13:30:00,4.38,4.39,4.33,4.34,427550.1787187242,3.2697,3.2772,3.2324,3.2399,427550.1787
2009-09-04 14:00:00,4.34,4.36,4.32,4.36,685317.5694253505,3.2399,3.2548,3.225,3.2548,685317.5694
2009-09-04 14:30:00,4.36,4.39,4.35,4.39,667308.2210613142,3.2548,3.2772,3.2474,3.2772,667308.2211
2009-09-04 15:00:00,4.39,4.39,4.36,4.38,323893.31866923283,3.2772,3.2772,3.2548,3.2697,323893.3187
2009-09-04 15:30:00,4.38,4.42,4.37,4.41,801759.6920538904,3.2697,3.2996,3.2623,3.2921,801759.6921
2009-09-08 09:30:00,4.42,4.47,4.36,4.37,1064751.1685455043,3.2996,3.3369,3.2548,3.2623,1064751.1685
2009-09-08 10:00:00,4.37,4.38,4.28,4.31,1834204.0142974977,3.2623,3.2697,3.1951,3.2175,1834204.0143
2009-09-08 10:30:00,4.31,4.36,4.29,4.31,1150673.63211438,3.2175,3.2548,3.2026,3.2175,1150673.6321
2009-09-08 11:00:00,4.31,4.34,4.28,4.33,911877.9213637612,3.2175,3.2399,3.1951,3.2324,911877.9214
2009-09-08 11:30:00,4.33,4.34,4.29,4.31,427962.6065438548,3.2324,3.2399,3.2026,3.2175,427962.6065
2009-09-08 12:00:00,4.32,4.34,4.31,4.33,298047.8416277151,3.225,3.2399,3.2175,3.2324,298047.8416
2009-09-08 12:30:00,4.33,4.34,4.31,4.31,427137.7508935936,3.2324,3.2399,3.2175,3.2175,427137.7509
2009-09-08 13:00:00,4.31,4.34,4.29,4.3,1199477.591421501,3.2175,3.2399,3.2026,3.21,1199477.5914
2009-09-08 13:30:00,4.31,4.31,4.28,4.3,1026120.428924938,3.2175,3.2175,3.1951,3.21,1026120.4289
2009-09-08 14:00:00,4.3,4.31,4.29,4.31,558564.7511685455,3.21,3.2175,3.2026,3.2175,558564.7512
2009-09-08 14:30:00,4.31,4.34,4.31,4.33,551416.002199615,3.2175,3.2399,3.2175,3.2324,551416.0022
2009-09-08 15:00:00,4.33,4.34,4.3,4.34,1192191.3665108604,3.2324,3.2399,3.21,3.2399,1192191.3665
2009-09-08 15:30:00,4.34,4.35,4.31,4.34,2841902.667033269,3.2399,3.2474,3.2175,3.2399,2841902.667
2009-09-09 09:30:00,4.34,4.4,4.26,4.39,1872697.277976354,3.2399,3.2847,3.1802,3.2772,1872697.278
2009-09-09 10:00:00,4.39,4.44,4.39,4.43,1737145.999450096,3.2772,3.3145,3.2772,3.3071,1737145.9995
2009-09-09 10:30:00,4.44,4.47,4.43,4.44,882870.4976629089,3.3145,3.3369,3.3071,3.3145,882870.4977
2009-09-09 11:00:00,4.44,4.48,4.44,4.48,898542.7550178717,3.3145,3.3444,3.3145,3.3444,898542.755
2009-09-09 11:30:00,4.48,4.51,4.46,4.5,5592108.880945834,3.3444,3.3668,3.3295,3.3593,5592108.8809
2009-09-09 12:00:00,4.5,4.54,4.5,4.52,2387544.679681056,3.3593,3.3892,3.3593,3.3743,2387544.6797
2009-09-09 12:30:00,4.53,4.53,4.5,4.52,1368572.999725048,3.3817,3.3817,3.3593,3.3743,1368572.9997
2009-09-09 13:00:00,4.52,4.54,4.51,4.53,498625.2405828979,3.3743,3.3892,3.3668,3.3817,498625.2406
2009-09-09 13:30:00,4.52,4.53,4.51,4.53,692053.8905691503,3.3743,3.3817,3.3668,3.3817,692053.8906
2009-09-09 14:00:00,4.53,4.54,4.47,4.49,2810008.248556502,3.3817,3.3892,3.3369,3.3519,2810008.2486
2009-09-09 14:30:00,4.48,4.52,4.48,4.5,595545.7794885894,3.3444,3.3743,3.3444,3.3593,595545.7795
2009-09-09 15:00:00,4.51,4.54,4.49,4.53,1527082.7605169094,3.3668,3.3892,3.3519,3.3817,1527082.7605
2009-09-09 15:30:00,4.54,4.54,4.52,4.53,2376271.652460819,3.3892,3.3892,3.3743,3.3817,2376271.6525
2009-09-10 09:30:00,4.55,4.6,4.52,4.57,1398680.230959582,3.3967,3.434,3.3743,3.4116,1398680.231
2009-09-10 10:00:00,4.57,4.61,4.57,4.6,4040555.402804509,3.4116,3.4414,3.4116,3.434,4040555.4028
2009-09-10 10:30:00,4.6,4.66,4.6,4.64,1655485.290074237,3.434,3.4788,3.434,3.4638,1655485.2901
2009-09-10 11:00:00,4.65,4.68,4.64,4.68,590871.5974704426,3.4713,3.4937,3.4638,3.4937,590871.5975
2009-09-10 11:30:00,4.68,4.72,4.67,4.71,764641.1877921363,3.4937,3.5236,3.4862,3.5161,764641.1878
2009-09-10 12:00:00,4.71,4.71,4.7,4.71,1951470.992576299,3.5161,3.5161,3.5086,3.5161,1951470.9926
2009-09-10 12:30:00,4.71,4.73,4.71,4.72,643112.4553203189,3.5161,3.531,3.5161,3.5236,643112.4553
2009-09-10 13:00:00,4.72,4.75,4.71,4.74,791998.9001924662,3.5236,3.546,3.5161,3.5385,791998.9002
2009-09-10 13:30:00,4.74,4.8,4.74,4.8,843689.8542755017,3.5385,3.5833,3.5385,3.5833,843689.8543
2009-09-10 14:00:00,4.8,4.82,4.76,4.77,775501.7871872422,3.5833,3.5982,3.5534,3.5609,775501.7872
2009-09-10 14:30:00,4.77,4.77,4.74,4.74,400604.8941435248,3.5609,3.5609,3.5385,3.5385,400604.8941
2009-09-10 15:00:00,4.74,4.76,4.71,4.76,1044679.6810558152,3.5385,3.5534,3.5161,3.5534,1044679.6811
2009-09-10 15:30:00,4.76,4.82,4.75,4.78,2536706.0764366235,3.5534,3.5982,3.546,3.5684,2536706.0764
2009-09-11 09:30:00,4.89,4.91,4.84,4.9,1985702.5020621389,3.6505,3.6654,3.6131,3.6579,1985702.5021
2009-09-11 10:00:00,4.9,4.9,4.82,4.84,1352350.8386032444,3.6579,3.6579,3.5982,3.6131,1352350.8386
2009-09-11 10:30:00,4.84,4.84,4.82,4.84,879158.6472367335,3.6131,3.6131,3.5982,3.6131,879158.6472
2009-09-11 11:00:00,4.83,4.84,4.83,4.83,401567.22573549626,3.6057,3.6131,3.6057,3.6057,401567.2257
2009-09-11 11:30:00,4.83,4.84,4.76,4.77,1175419.301622216,3.6057,3.6131,3.5534,3.5609,1175419.3016
2009-09-11 12:00:00,4.77,4.77,4.73,4.74,413940.0604894143,3.5609,3.5609,3.531,3.5385,413940.0605
2009-09-11 12:30:00,4.74,4.8,4.73,4.8,1878608.7434698923,3.5385,3.5833,3.531,3.5833,1878608.7435
2009-09-11 13:00:00,4.79,4.81,4.75,4.79,728622.4910640637,3.5758,3.5907,3.546,3.5758,728622.4911
2009-09-11 13:30:00,4.79,4.79,4.76,4.76,371872.4223260929,3.5758,3.5758,3.5534,3.5534,371872.4223
2009-09-11 14:00:00,4.76,4.77,4.76,4.76,311245.5320318944,3.5534,3.5609,3.5534,3.5534,311245.532
2009-09-11 14:30:00,4.76,4.76,4.74,4.76,724773.164696178,3.5534,3.5534,3.5385,3.5534,724773.1647
2009-09-11 15:00:00,4.76,4.76,4.74,4.76,728210.0632389331,3.5534,3.5534,3.5385,3.5534,728210.0632
2009-09-11 15:30:00,4.75,4.79,4.75,4.79,1082348.08908441,3.546,3.5758,3.546,3.5758,1082348.0891
2009-09-14 09:30:00,4.74,4.76,4.68,4.7,884382.7330217211,3.5385,3.5534,3.4937,3.5086,884382.733
2009-09-14 10:00:00,4.69,4.7,4.64,4.68,678581.2482815507,3.5012,3.5086,3.4638,3.4937,678581.2483
2009-09-14 10:30:00,4.68,4.72,4.66,4.71,1008386.032444322,3.4937,3.5236,3.4788,3.5161,1008386.0324
2009-09-14 11:00:00,4.71,4.76,4.71,4.75,474154.5229584822,3.5161,3.5534,3.5161,3.546,474154.523
2009-09-14 11:30:00,4.75,4.76,4.72,4.74,692878.7462194115,3.546,3.5534,3.5236,3.5385,692878.7462
2009-09-14 12:00:00,4.74,4.74,4.72,4.74,229997.25048116577,3.5385,3.5385,3.5236,3.5385,229997.2505
2009-09-14 12:30:00,4.73,4.75,4.73,4.74,281000.82485565025,3.531,3.546,3.531,3.5385,281000.8249
2009-09-14 13:00:00,4.74,4.74,4.72,4.72,258317.2944734671,3.5385,3.5385,3.5236,3.5236,258317.2945
2009-09-14 13:30:00,4.72,4.74,4.72,4.72,374346.9892768765,3.5236,3.5385,3.5236,3.5236,374346.9893
2009-09-14 14:00:00,4.72,4.75,4.72,4.74,229447.34671432496,3.5236,3.546,3.5236,3.5385,229447.3467
2009-09-14 14:30:00,4.74,4.79,4.74,4.79,1425900.4674182015,3.5385,3.5758,3.5385,3.5758,1425900.4674
2009-09-14 15:00:00,4.79,4.83,4.77,4.81,1790074.2370085234,3.5758,3.6057,3.5609,3.5907,1790074.237
2009-09-14 15:30:00,4.81,4.84,4.8,4.82,1805746.4943634863,3.5907,3.6131,3.5833,3.5982,1805746.4944
2009-09-15 09:30:00,4.81,4.96,4.8,4.94,1580560.9018421774,3.5907,3.7027,3.5833,3.6878,1580560.9018
2009-09-15 10:00:00,4.95,4.97,4.91,4.96,1138850.7011273026,3.6953,3.7102,3.6654,3.7027,1138850.7011
2009-09-15 10:30:00,4.96,4.98,4.92,4.96,629089.9092658784,3.7027,3.7177,3.6729,3.7027,629089.9093
2009-09-15 11:00:00,4.96,4.98,4.94,4.97,682155.6227660158,3.7027,3.7177,3.6878,3.7102,682155.6228
2009-09-15 11:30:00,4.97,5.0,4.96,5.0,464806.15892218857,3.7102,3.7326,3.7027,3.7326,464806.1589
2009-09-15 12:00:00,5.0,5.0,4.98,4.99,317019.5215837228,3.7326,3.7326,3.7177,3.7251,317019.5216
2009-09-15 12:30:00,4.98,5.0,4.98,5.0,924663.18394281,3.7177,3.7326,3.7177,3.7326,924663.1839
2009-09-15 13:00:00,4.99,5.02,4.98,5.0,1032994.226010448,3.7251,3.7475,3.7177,3.7326,1032994.226
2009-09-15 13:30:00,4.99,5.03,4.99,5.02,420401.4297497937,3.7251,3.755,3.7251,3.7475,420401.4297
2009-09-15 14:00:00,5.03,5.03,5.0,5.02,477316.46961781685,3.755,3.755,3.7326,3.7475,477316.4696
2009-09-15 14:30:00,5.01,5.02,4.98,5.01,474017.047016772,3.7401,3.7475,3.7177,3.7401,474017.047
2009-09-15 15:00:00,5.0,5.03,4.99,5.03,1167445.6970030244,3.7326,3.755,3.7251,3.755,1167445.697
2009-09-15 15:30:00,5.03,5.05,5.01,5.03,2305746.4943634863,3.755,3.7699,3.7401,3.755,2305746.4944
2009-09-16 09:30:00,5.62,5.63,5.35,5.46,9855512.785262575,4.1954,4.2029,3.9939,4.076,9855512.7853
2009-09-16 10:00:00,5.47,5.5,5.38,5.43,5455732.746769315,4.0835,4.1058,4.0163,4.0536,5455732.7468
2009-09-16 10:30:00,5.44,5.5,5.44,5.49,786774.8144074786,4.0611,4.1058,4.0611,4.0984,786774.8144
2009-09-16 11:00:00,5.48,5.52,5.48,5.48,1100769.865273577,4.0909,4.1208,4.0909,4.0909,1100769.8653
2009-09-16 11:30:00,5.48,5.49,5.44,5.45,1499175.1443497387,4.0909,4.0984,4.0611,4.0685,1499175.1443
2009-09-16 12:00:00,5.44,5.45,5.4,5.45,2312482.8155072858,4.0611,4.0685,4.0312,4.0685,2312482.8155
2009-09-16 12:30:00,5.45,5.46,5.43,5.45,1251306.021446247,4.0685,4.076,4.0536,4.0685,1251306.0214
2009-09-16 13:00:00,5.45,5.46,5.43,5.46,978416.2771514984,4.0685,4.076,4.0536,4.076,978416.2772
2009-09-16 13:30:00,5.46,5.46,5.43,5.44,1537805.883970305,4.076,4.076,4.0536,4.0611,1537805.884
2009-09-16 14:00:00,5.45,5.46,5.43,5.46,951333.5166345888,4.0685,4.076,4.0536,4.076,951333.5166
2009-09-16 14:30:00,5.46,5.46,5.42,5.42,1083035.4687929612,4.076,4.076,4.0461,4.0461,1083035.4688
2009-09-16 15:00:00,5.43,5.43,5.39,5.41,2331454.495463293,4.0536,4.0536,4.0237,4.0387,2331454.4955
2009-09-16 15:30:00,5.41,5.43,5.41,5.43,2042067.6381633207,4.0387,4.0536,4.0387,4.0536,2042067.6382
2009-09-17 09:30:00,5.44,5.45,5.36,5.38,1709238.3832829252,4.0611,4.0685,4.0013,4.0163,1709238.3833
2009-09-17 10:00:00,5.38,5.43,5.35,5.41,3228072.5872972226,4.0163,4.0536,3.9939,4.0387,3228072.5873
2009-09-17 10:30:00,5.41,5.44,5.38,5.39,883695.3533131701,4.0387,4.0611,4.0163,4.0237,883695.3533
2009-09-17 11:00:00,5.39,5.4,5.38,5.38,578223.8108331042,4.0237,4.0312,4.0163,4.0163,578223.8108
2009-09-17 11:30:00,5.39,5.39,5.33,5.35,1409678.306296398,4.0237,4.0237,3.9789,3.9939,1409678.3063
2009-09-17 12:00:00,5.34,5.35,5.27,5.29,1287599.6700577398,3.9864,3.9939,3.9341,3.9491,1287599.6701
2009-09-17 12:30:00,5.3,5.3,5.24,5.24,1587572.1748693977,3.9565,3.9565,3.9118,3.9118,1587572.1749
2009-09-17 13:00:00,5.24,5.26,5.21,5.26,900742.370085235,3.9118,3.9267,3.8894,3.9267,900742.3701
2009-09-17 13:30:00,5.26,5.33,5.25,5.33,697003.0244707175,3.9267,3.9789,3.9192,3.9789,697003.0245
2009-09-17 14:00:00,5.33,5.33,5.3,5.3,619191.641462744,3.9789,3.9789,3.9565,3.9565,619191.6415
2009-09-17 14:30:00,5.3,5.34,5.3,5.3,864861.1492988726,3.9565,3.9864,3.9565,3.9565,864861.1493
2009-09-17 15:00:00,5.3,5.32,5.3,5.3,433324.1682705526,3.9565,3.9715,3.9565,3.9565,433324.1683
2009-09-17 15:30:00,5.3,5.31,5.29,5.3,1600082.485565026,3.9565,3.964,3.9491,3.9565,1600082.4856
2009-09-18 09:30:00,5.35,5.38,5.3,5.32,3188891.9439098155,3.9939,4.0163,3.9565,3.9715,3188891.9439
2009-09-18 10:00:00,5.32,5.32,5.24,5.24,1362249.1064063788,3.9715,3.9715,3.9118,3.9118,1362249.1064
2009-09-18 10:30:00,5.24,5.27,5.24,5.24,1379296.1231784436,3.9118,3.9341,3.9118,3.9118,1379296.1232
2009-09-18 11:00:00,5.25,5.29,5.24,5.28,727797.6354138025,3.9192,3.9491,3.9118,3.9416,727797.6354
2009-09-18 11:30:00,5.28,5.32,5.27,5.3,453120.7038768215,3.9416,3.9715,3.9341,3.9565,453120.7039
2009-09-18 12:00:00,5.3,5.32,5.3,5.31,621253.7805883969,3.9565,3.9715,3.9565,3.964,621253.7806
2009-09-18 12:30:00,5.31,5.34,5.3,5.31,584547.7041517734,3.964,3.9864,3.9565,3.964,584547.7042
2009-09-18 13:00:00,5.31,5.33,5.29,5.3,848913.9400604893,3.964,3.9789,3.9491,3.9565,848913.9401
2009-09-18 13:30:00,5.3,5.35,5.3,5.32,414627.4401979653,3.9565,3.9939,3.9565,3.9715,414627.4402
2009-09-18 14:00:00,5.32,5.37,5.3,5.36,903629.3648611492,3.9715,4.0088,3.9565,4.0013,903629.3649
2009-09-18 14:30:00,5.35,5.39,5.35,5.38,1030657.1350013746,3.9939,4.0237,3.9939,4.0163,1030657.135
2009-09-18 15:00:00,5.38,5.38,5.35,5.38,789936.7610668133,4.0163,4.0163,3.9939,4.0163,789936.7611
2009-09-18 15:30:00,5.38,5.39,5.35,5.36,1893456.145174594,4.0163,4.0237,3.9939,4.0013,1893456.1452
2009-09-21 09:30:00,5.35,5.35,5.27,5.3,877508.935936211,3.9939,3.9939,3.9341,3.9565,877508.9359
2009-09-21 10:00:00,5.3,5.33,5.28,5.31,879021.1712950233,3.9565,3.9789,3.9416,3.964,879021.1713
2009-09-21 10:30:00,5.31,5.32,5.3,5.32,605031.6194665933,3.964,3.9715,3.9565,3.9715,605031.6195
2009-09-21 11:00:00,5.32,5.36,5.31,5.35,484052.7907616167,3.9715,4.0013,3.964,3.9939,484052.7908
2009-09-21 11:30:00,5.35,5.39,5.32,5.33,970992.5762991476,3.9939,4.0237,3.9715,3.9789,970992.5763
2009-09-21 12:00:00,5.33,5.33,5.31,5.32,249243.88232059387,3.9789,3.9789,3.964,3.9715,249243.8823
2009-09-21 12:30:00,5.32,5.33,5.3,5.31,358949.68380533403,3.9715,3.9789,3.9565,3.964,358949.6838
2009-09-21 13:00:00,5.31,5.32,5.3,5.32,337915.8647236733,3.964,3.9715,3.9565,3.9715,337915.8647
2009-09-21 13:30:00,5.32,5.33,5.3,5.32,416964.53120703873,3.9715,3.9789,3.9565,3.9715,416964.5312
2009-09-21 14:00:00,5.32,5.33,5.31,5.31,345614.5174594446,3.9715,3.9789,3.964,3.964,345614.5175
2009-09-21 14:30:00,5.31,5.32,5.31,5.32,489551.8284300247,3.964,3.9715,3.964,3.9715,489551.8284
2009-09-21 15:00:00,5.32,5.34,5.31,5.33,613830.0797360461,3.9715,3.9864,3.964,3.9789,613830.0797
2009-09-21 15:30:00,5.32,5.33,5.3,5.32,1896480.615892219,3.9715,3.9789,3.9565,3.9715,1896480.6159
2009-09-22 09:30:00,5.38,5.48,5.32,5.48,1554715.4248006598,4.0163,4.0909,3.9715,4.0909,1554715.4248
2009-09-22 10:00:00,5.47,5.53,5.42,5.49,1332416.8270552652,4.0835,4.1282,4.0461,4.0984,1332416.8271
2009-09-22 10:30:00,5.49,5.51,5.46,5.48,888781.9631564475,4.0984,4.1133,4.076,4.0909,888781.9632
2009-09-22 11:00:00,5.48,5.51,5.46,5.49,820731.3720098982,4.0909,4.1133,4.076,4.0984,820731.372
2009-09-22 11:30:00,5.49,5.51,5.46,5.47,508798.4602694528,4.0984,4.1133,4.076,4.0835,508798.4603
2009-09-22 12:00:00,5.46,5.5,5.46,5.49,770002.7495188342,4.076,4.1058,4.076,4.0984,770002.7495
2009-09-22 12:30:00,5.48,5.49,5.46,5.48,665246.0819356611,4.0909,4.0984,4.076,4.0909,665246.0819
2009-09-22 13:00:00,5.48,5.49,5.46,5.47,1060764.3662359086,4.0909,4.0984,4.076,4.0835,1060764.3662
2009-09-22 13:30:00,5.47,5.5,5.46,5.46,770277.7014022545,4.0835,4.1058,4.076,4.076,770277.7014
2009-09-22 14:00:00,5.46,5.47,5.44,5.45,577536.4311245531,4.076,4.0835,4.0611,4.0685,577536.4311
2009-09-22 14:30:00,5.46,5.49,5.44,5.49,725323.0684630189,4.076,4.0984,4.0611,4.0984,725323.0685
2009-09-22 15:00:00,5.49,5.49,5.46,5.47,953120.7038768214,4.0984,4.0984,4.076,4.0835,953120.7039
2009-09-22 15:30:00,5.47,5.52,5.46,5.48,2188342.040142975,4.0835,4.1208,4.076,4.0909,2188342.0401
2009-09-23 09:30:00,5.48,5.59,5.48,5.5,1198102.832004399,4.0909,4.173,4.0909,4.1058,1198102.832
2009-09-23 10:00:00,5.49,5.54,5.46,5.54,1467555.6777563924,4.0984,4.1357,4.076,4.1357,1467555.6778
2009-09-23 10:30:00,5.53,5.54,5.44,5.46,1221611.2180368437,4.1282,4.1357,4.0611,4.076,1221611.218
2009-09-23 11:00:00,5.46,5.46,5.4,5.41,744982.1281275776,4.076,4.076,4.0312,4.0387,744982.1281
2009-09-23 11:30:00,5.4,5.45,5.4,5.44,724223.2609293372,4.0312,4.0685,4.0312,4.0611,724223.2609
2009-09-23 12:00:00,5.43,5.51,5.43,5.44,968792.9612317844,4.0536,4.1133,4.0536,4.0611,968792.9612
2009-09-23 12:30:00,5.44,5.44,5.42,5.43,329942.26010448165,4.0611,4.0611,4.0461,4.0536,329942.2601
2009-09-23 13:00:00,5.42,5.43,5.41,5.42,297222.98597745394,4.0461,4.0536,4.0387,4.0461,297222.986
2009-09-23 13:30:00,5.41,5.47,5.41,5.46,656172.6697827879,4.0387,4.0835,4.0387,4.076,656172.6698
2009-09-23 14:00:00,5.46,5.54,5.46,5.53,1295710.7506186415,4.076,4.1357,4.076,4.1282,1295710.7506
2009-09-23 14:30:00,5.53,5.56,5.48,5.49,1520758.8671982402,4.1282,4.1506,4.0909,4.0984,1520758.8672
2009-09-23 15:00:00,5.49,5.51,5.4,5.41,2208551.003574374,4.0984,4.1133,4.0312,4.0387,2208551.0036
2009-09-23 15:30:00,5.41,5.45,5.39,5.39,2656585.0976079185,4.0387,4.0685,4.0237,4.0237,2656585.0976
2009-09-24 09:30:00,5.46,5.49,5.38,5.45,1213912.565301072,4.076,4.0984,4.0163,4.0685,1213912.5653
2009-09-24 10:00:00,5.43,5.45,5.24,5.26,1796260.6543854824,4.0536,4.0685,3.9118,3.9267,1796260.6544
2009-09-24 10:30:00,5.27,5.27,5.16,5.19,1519109.1558977177,3.9341,3.9341,3.852,3.8744,1519109.1559
2009-09-24 11:00:00,5.2,5.23,5.19,5.2,1001924.6631839428,3.8819,3.9043,3.8744,3.8819,1001924.6632
2009-09-24 11:30:00,5.2,5.22,5.17,5.18,457244.98212812754,3.8819,3.8968,3.8595,3.867,457244.9821
2009-09-24 12:00:00,5.19,5.19,5.14,5.16,793786.0874346988,3.8744,3.8744,3.8371,3.852,793786.0874
2009-09-24 12:30:00,5.16,5.18,5.15,5.16,466318.3942810008,3.852,3.867,3.8446,3.852,466318.3943
2009-09-24 13:00:00,5.15,5.21,5.15,5.17,525295.5732746769,3.8446,3.8894,3.8446,3.8595,525295.5733
2009-09-24 13:30:00,5.16,5.19,5.16,5.18,337091.0090734121,3.852,3.8744,3.852,3.867,337091.0091
2009-09-24 14:00:00,5.17,5.19,5.15,5.17,530794.6109430849,3.8595,3.8744,3.8446,3.8595,530794.6109
2009-09-24 14:30:00,5.16,5.21,5.16,5.2,457657.4099532581,3.852,3.8894,3.852,3.8819,457657.41
2009-09-24 15:00:00,5.2,5.24,5.19,5.19,944597.195490789,3.8819,3.9118,3.8744,3.8744,944597.1955
2009-09-24 15:30:00,5.19,5.19,5.15,5.16,1882595.5457794885,3.8744,3.8744,3.8446,3.852,1882595.5458
2009-09-25 09:30:00,5.09,5.16,5.08,5.14,1380945.834478966,3.7998,3.852,3.7923,3.8371,1380945.8345
2009-09-25 10:00:00,5.14,5.14,5.11,5.13,802859.4995875721,3.8371,3.8371,3.8147,3.8296,802859.4996
2009-09-25 10:30:00,5.13,5.14,5.09,5.1,485565.02612042887,3.8296,3.8371,3.7998,3.8072,485565.0261
2009-09-25 11:00:00,5.11,5.11,5.09,5.1,440197.9653560626,3.8147,3.8147,3.7998,3.8072,440197.9654
2009-09-25 11:30:00,5.1,5.11,5.09,5.1,643937.3109705801,3.8072,3.8147,3.7998,3.8072,643937.311
2009-09-25 12:00:00,5.1,5.1,5.03,5.04,1208138.5757492438,3.8072,3.8072,3.755,3.7624,1208138.5757
2009-09-25 12:30:00,5.05,5.06,5.03,5.04,1308221.06131427,3.7699,3.7774,3.755,3.7624,1308221.0613
2009-09-25 13:00:00,5.04,5.04,5.0,5.03,847951.6084685179,3.7624,3.7624,3.7326,3.755,847951.6085
2009-09-25 13:30:00,5.03,5.08,5.02,5.07,576024.1957657409,3.755,3.7923,3.7475,3.7848,576024.1958
2009-09-25 14:00:00,5.07,5.08,5.05,5.05,535193.8410778113,3.7848,3.7923,3.7699,3.7699,535193.8411
2009-09-25 14:30:00,5.05,5.06,5.03,5.04,614517.4594445971,3.7699,3.7774,3.755,3.7624,614517.4594
2009-09-25 15:00:00,5.03,5.04,5.03,5.03,570112.7302722023,3.755,3.7624,3.755,3.755,570112.7303
2009-09-25 15:30:00,5.03,5.05,5.02,5.03,1657684.9051416,3.755,3.7699,3.7475,3.755,1657684.9051
2009-09-28 09:30:00,5.11,5.19,5.1,5.18,760791.8614242506,3.8147,3.8744,3.8072,3.867,760791.8614
2009-09-28 10:00:00,5.18,5.28,5.18,5.26,1111767.940610393,3.867,3.9416,3.867,3.9267,1111767.9406
2009-09-28 10:30:00,5.27,5.27,5.22,5.25,708551.0035743744,3.9341,3.9341,3.8968,3.9192,708551.0036
2009-09-28 11:00:00,5.25,5.27,5.24,5.25,617404.4542205114,3.9192,3.9341,3.9118,3.9192,617404.4542
2009-09-28 11:30:00,5.24,5.25,5.24,5.25,197277.976354138,3.9118,3.9192,3.9118,3.9192,197277.9764
2009-09-28 12:00:00,5.24,5.25,5.24,5.24,290899.0926587847,3.9118,3.9192,3.9118,3.9118,290899.0927
2009-09-28 12:30:00,5.25,5.25,5.23,5.24,615617.2669782788,3.9192,3.9192,3.9043,3.9118,615617.267
2009-09-28 13:00:00,5.24,5.25,5.23,5.24,488726.9727797635,3.9118,3.9192,3.9043,3.9118,488726.9728
2009-09-28 13:30:00,5.24,5.27,5.23,5.24,545779.4885894968,3.9118,3.9341,3.9043,3.9118,545779.4886
2009-09-28 14:00:00,5.24,5.25,5.21,5.22,3166208.413527632,3.9118,3.9192,3.8894,3.8968,3166208.4135
2009-09-28 14:30:00,5.22,5.23,5.19,5.19,553753.0932086884,3.8968,3.9043,3.8744,3.8744,553753.0932
2009-09-28 15:00:00,5.19,5.22,5.16,5.2,778801.209788287,3.8744,3.8968,3.852,3.8819,778801.2098
2009-09-28 15:30:00,5.21,5.23,5.19,5.22,2066950.783612868,3.8894,3.9043,3.8744,3.8968,2066950.7836
2009-09-29 09:30:00,5.24,5.24,5.16,5.21,1860461.919164146,3.9118,3.9118,3.852,3.8894,1860461.9192
2009-09-29 10:00:00,5.21,5.22,5.12,5.19,1194940.8853450646,3.8894,3.8968,3.8222,3.8744,1194940.8853
2009-09-29 10:30:00,5.19,5.19,5.16,5.18,917239.483090459,3.8744,3.8744,3.852,3.867,917239.4831
2009-09-29 11:00:00,5.18,5.22,5.16,5.19,1916689.5793236184,3.867,3.8968,3.852,3.8744,1916689.5793
2009-09-29 11:30:00,5.19,5.22,5.15,5.15,802584.5477041517,3.8744,3.8968,3.8446,3.8446,802584.5477
2009-09-29 12:00:00,5.15,5.16,5.13,5.14,588809.4583447896,3.8446,3.852,3.8296,3.8371,588809.4583
2009-09-29 12:30:00,5.14,5.19,5.13,5.19,725460.544404729,3.8371,3.8744,3.8296,3.8744,725460.5444
2009-09-29 13:00:00,5.19,5.21,5.16,5.21,657959.8570250205,3.8744,3.8894,3.852,3.8894,657959.857
2009-09-29 13:30:00,5.2,5.22,5.19,5.21,616717.0745119604,3.8819,3.8968,3.8744,3.8894,616717.0745
2009-09-29 14:00:00,5.21,5.22,5.18,5.22,965493.5386307396,3.8894,3.8968,3.867,3.8968,965493.5386
2009-09-29 14:30:00,5.22,5.22,5.19,5.21,945559.5270827604,3.8968,3.8968,3.8744,3.8894,945559.5271
2009-09-29 15:00:00,5.21,5.24,5.19,5.22,1814957.3824580696,3.8894,3.9118,3.8744,3.8968,1814957.3825
2009-09-29 15:30:00,5.22,5.27,5.22,5.23,5238245.806983777,3.8968,3.9341,3.8968,3.9043,5238245.807
2009-09-30 09:30:00,5.37,5.38,5.14,5.18,3139125.6530107227,4.0088,4.0163,3.8371,3.867,3139125.653
2009-09-30 10:00:00,5.19,5.26,5.16,5.24,2854962.881495738,3.8744,3.9267,3.852,3.9118,2854962.8815
2009-09-30 10:30:00,5.24,5.28,5.2,5.22,1633489.1394006046,3.9118,3.9416,3.8819,3.8968,1633489.1394
2009-09-30 11:00:00,5.22,5.25,5.21,5.24,841765.1910915589,3.8968,3.9192,3.8894,3.9118,841765.1911
2009-09-30 11:30:00,5.24,5.25,5.21,5.24,880808.3585372559,3.9118,3.9192,3.8894,3.9118,880808.3585
2009-09-30 12:00:00,5.24,5.27,5.22,5.24,1458069.8377783883,3.9118,3.9341,3.8968,3.9118,1458069.8378
2009-09-30 12:30:00,5.24,5.3,5.23,5.3,1659609.5683255428,3.9118,3.9565,3.9043,3.9565,1659609.5683
2009-09-30 13:00:00,5.3,5.37,5.3,5.37,1432361.836678581,3.9565,4.0088,3.9565,4.0088,1432361.8367
2009-09-30 13:30:00,5.37,5.38,5.35,5.36,1454907.891119054,4.0088,4.0163,3.9939,4.0013,1454907.8911
2009-09-30 14:00:00,5.35,5.4,5.32,5.4,1333104.2067638163,3.9939,4.0312,3.9715,4.0312,1333104.2068
2009-09-30 14:30:00,5.39,5.43,5.38,5.4,2300522.4085784983,4.0237,4.0536,4.0163,4.0312,2300522.4086
2009-09-30 15:00:00,5.4,5.44,5.37,5.43,3376546.6043442395,4.0312,4.0611,4.0088,4.0536,3376546.6043
2009-09-30 15:30:00,5.43,5.45,5.38,5.43,5340940.335441297,4.0536,4.0685,4.0163,4.0536,5340940.3354
2009-10-01 09:30:00,5.4,5.4,5.23,5.24,1744982.1281275777,4.0312,4.0312,3.9043,3.9118,1744982.1281
2009-10-01 10:00:00,5.24,5.26,5.16,5.19,2049903.7668408027,3.9118,3.9267,3.852,3.8744,2049903.7668
2009-10-01 10:30:00,5.19,5.22,5.19,5.2,761479.2411328016,3.8744,3.8968,3.8744,3.8819,761479.2411
2009-10-01 11:00:00,5.2,5.2,5.1,5.11,1350288.699477591,3.8819,3.8819,3.8072,3.8147,1350288.6995
2009-10-01 11:30:00,5.11,5.11,5.1,5.11,766290.8990926587,3.8147,3.8147,3.8072,3.8147,766290.8991
2009-10-01 12:00:00,5.11,5.12,5.1,5.12,778801.209788287,3.8147,3.8222,3.8072,3.8222,778801.2098
2009-10-01 12:30:00,5.11,5.13,5.11,5.12,875171.8449271376,3.8147,3.8296,3.8147,3.8222,875171.8449
2009-10-01 13:00:00,5.12,5.13,5.11,5.12,897442.9474841902,3.8222,3.8296,3.8147,3.8222,897442.9475
2009-10-01 13:30:00,5.12,5.12,5.11,5.12,364448.7214737421,3.8222,3.8222,3.8147,3.8222,364448.7215
2009-10-01 14:00:00,5.11,5.13,5.11,5.12,1124140.7753643112,3.8147,3.8296,3.8147,3.8222,1124140.7754
2009-10-01 14:30:00,5.12,5.14,5.11,5.14,905416.5521033818,3.8222,3.8371,3.8147,3.8371,905416.5521
2009-10-01 15:00:00,5.14,5.14,5.1,5.11,1200989.8267803134,3.8371,3.8371,3.8072,3.8147,1200989.8268
2009-10-01 15:30:00,5.11,5.12,5.07,5.07,1972504.81165796,3.8147,3.8222,3.7848,3.7848,1972504.8117
2009-10-02 09:30:00,4.91,5.0,4.9,4.99,1628540.0054990374,3.6654,3.7326,3.6579,3.7251,1628540.0055
2009-10-02 10:00:00,4.99,5.03,4.95,5.02,1282238.108331042,3.7251,3.755,3.6953,3.7475,1282238.1083
2009-10-02 10:30:00,5.03,5.06,5.0,5.02,1381220.7863623863,3.755,3.7774,3.7326,3.7475,1381220.7864
2009-10-02 11:00:00,5.02,5.06,5.0,5.02,980615.8922188616,3.7475,3.7774,3.7326,3.7475,980615.8922
2009-10-02 11:30:00,5.03,5.06,4.98,5.0,617954.3579873522,3.755,3.7774,3.7177,3.7326,617954.358
2009-10-02 12:00:00,5.0,5.04,5.0,5.03,372972.2298597745,3.7326,3.7624,3.7326,3.755,372972.2299
2009-10-02 12:30:00,5.03,5.06,5.0,5.04,573137.2009898267,3.755,3.7774,3.7326,3.7624,573137.201
2009-10-02 13:00:00,5.05,5.08,5.04,5.07,472092.3838328292,3.7699,3.7923,3.7624,3.7848,472092.3838
2009-10-02 13:30:00,5.08,5.1,5.06,5.1,549628.8149573824,3.7923,3.8072,3.7774,3.8072,549628.815
2009-10-02 14:00:00,5.1,5.1,5.06,5.08,514434.973879571,3.8072,3.8072,3.7774,3.7923,514434.9739
2009-10-02 14:30:00,5.07,5.09,5.06,5.08,782788.0120978828,3.7848,3.7998,3.7774,3.7923,782788.0121
2009-10-02 15:00:00,5.08,5.09,5.07,5.07,490926.5878471267,3.7923,3.7998,3.7848,3.7848,490926.5878
2009-10-02 15:30:00,5.08,5.09,5.05,5.05,1345751.9934011546,3.7923,3.7998,3.7699,3.7699,1345751.9934
2009-10-05 09:30:00,5.11,5.17,5.07,5.12,916552.103381908,3.8147,3.8595,3.7848,3.8222,916552.1034
2009-10-05 10:00:00,5.12,5.18,5.11,5.18,1281138.3007973605,3.8222,3.867,3.8147,3.867,1281138.3008
2009-10-05 10:30:00,5.18,5.2,5.14,5.19,536018.6967280725,3.867,3.8819,3.8371,3.8744,536018.6967
2009-10-05 11:00:00,5.2,5.21,5.14,5.15,607368.7104756667,3.8819,3.8894,3.8371,3.8446,607368.7105
2009-10-05 11:30:00,5.15,5.17,5.12,5.16,568463.0189716798,3.8446,3.8595,3.8222,3.852,568463.019
2009-10-05 12:00:00,5.16,5.19,5.16,5.19,335578.7737145999,3.852,3.8744,3.852,3.8744,335578.7737
2009-10-05 12:30:00,5.18,5.21,5.18,5.21,437860.8743469892,3.867,3.8894,3.867,3.8894,437860.8743
2009-10-05 13:00:00,5.2,5.21,5.19,5.19,172532.3068463019,3.8819,3.8894,3.8744,3.8744,172532.3068
2009-10-05 13:30:00,5.2,5.21,5.19,5.2,161946.65933461642,3.8819,3.8894,3.8744,3.8819,161946.6593
2009-10-05 14:00:00,5.21,5.21,5.19,5.21,270140.2254605444,3.8894,3.8894,3.8744,3.8894,270140.2255
2009-10-05 14:30:00,5.21,5.23,5.19,5.19,678031.3445147099,3.8894,3.9043,3.8744,3.8744,678031.3445
2009-10-05 15:00:00,5.19,5.21,5.17,5.19,822518.5592521308,3.8744,3.8894,3.8595,3.8744,822518.5593
2009-10-05 15:30:00,5.19,5.19,5.16,5.16,1368985.4275501785,3.8744,3.8744,3.852,3.852,1368985.4276
2009-10-06 09:30:00,5.24,5.27,5.2,5.25,1002612.0428924937,3.9118,3.9341,3.8819,3.9192,1002612.0429
2009-10-06 10:00:00,5.25,5.33,5.25,5.32,912015.3973054716,3.9192,3.9789,3.9192,3.9715,912015.3973
2009-10-06 10:30:00,5.32,5.35,5.3,5.34,768215.5622766016,3.9715,3.9939,3.9565,3.9864,768215.5623
2009-10-06 11:00:00,5.33,5.35,5.27,5.27,988726.9727797634,3.9789,3.9939,3.9341,3.9341,988726.9728
2009-10-06 11:30:00,5.27,5.28,5.22,5.25,1306158.9221886168,3.9341,3.9416,3.8968,3.9192,1306158.9222
2009-10-06 12:00:00,5.26,5.3,5.23,5.3,1486252.4058289798,3.9267,3.9565,3.9043,3.9565,1486252.4058
2009-10-06 12:30:00,5.3,5.34,5.3,5.31,611218.0368435523,3.9565,3.9864,3.9565,3.964,611218.0368
2009-10-06 13:00:00,5.3,5.31,5.25,5.31,564201.2647786636,3.9565,3.964,3.9192,3.964,564201.2648
2009-10-06 13:30:00,5.3,5.32,5.25,5.27,567088.2595545779,3.9565,3.9715,3.9192,3.9341,567088.2596
2009-10-06 14:00:00,5.27,5.27,5.17,5.18,552103.381908166,3.9341,3.9341,3.8595,3.867,552103.3819
2009-10-06 14:30:00,5.18,5.24,5.17,5.24,412565.3010723123,3.867,3.9118,3.8595,3.9118,412565.3011
2009-10-06 15:00:00,5.23,5.28,5.23,5.26,605718.9991751442,3.9043,3.9416,3.9043,3.9267,605718.9992
2009-10-06 15:30:00,5.26,5.28,5.26,5.28,741407.7536431124,3.9267,3.9416,3.9267,3.9416,741407.7536
2009-10-07 09:30:00,5.24,5.25,5.18,5.19,763816.332141875,3.9118,3.9192,3.867,3.8744,763816.3321
2009-10-07 10:00:00,5.19,5.23,5.17,5.2,646274.4019796535,3.8744,3.9043,3.8595,3.8819,646274.402
2009-10-07 10:30:00,5.19,5.25,5.17,5.25,671295.02337091,3.8744,3.9192,3.8595,3.9192,671295.0234
2009-10-07 11:00:00,5.25,5.3,5.24,5.26,830217.2119879021,3.9192,3.9565,3.9118,3.9267,830217.212
2009-10-07 11:30:00,5.25,5.27,5.22,5.24,352488.31454495457,3.9192,3.9341,3.8968,3.9118,352488.3145
2009-10-07 12:00:00,5.24,5.26,5.23,5.25,379296.12317844376,3.9118,3.9267,3.9043,3.9192,379296.1232
2009-10-07 12:30:00,5.25,5.26,5.23,5.26,188067.08825955456,3.9192,3.9267,3.9043,3.9267,188067.0883
2009-10-07 13:00:00,5.26,5.27,5.24,5.26,319631.5644762166,3.9267,3.9341,3.9118,3.9267,319631.5645
2009-10-07 13:30:00,5.26,5.27,5.23,5.24,312757.7673907066,3.9267,3.9341,3.9043,3.9118,312757.7674
2009-10-07 14:00:00,5.24,5.29,5.23,5.29,1152323.3434149022,3.9118,3.9491,3.9043,3.9491,1152323.3434
2009-10-07 14:30:00,5.29,5.3,5.27,5.29,660159.4720923838,3.9491,3.9565,3.9341,3.9491,660159.4721
2009-10-07 15:00:00,5.29,5.3,5.26,5.27,665108.605993951,3.9491,3.9565,3.9267,3.9341,665108.606
2009-10-07 15:30:00,5.27,5.29,5.27,5.29,1482678.0313445146,3.9341,3.9491,3.9341,3.9491,1482678.0313
2009-10-08 09:30:00,5.33,5.38,5.27,5.3,1122903.4918889194,3.9789,4.0163,3.9341,3.9565,1122903.4919
2009-10-08 10:00:00,5.3,5.3,5.24,5.27,562551.5534781413,3.9565,3.9565,3.9118,3.9341,562551.5535
2009-10-08 10:30:00,5.27,5.32,5.27,5.28,589359.3621116304,3.9341,3.9715,3.9341,3.9416,589359.3621
2009-10-08 11:00:00,5.28,5.37,5.28,5.37,440060.48941435246,3.9416,4.0088,3.9416,4.0088,440060.4894
2009-10-08 11:30:00,5.37,5.42,5.36,5.4,558152.3233434148,4.0088,4.0461,4.0013,4.0312,558152.3233
2009-10-08 12:00:00,5.41,5.41,5.4,5.41,320731.37200989824,4.0387,4.0387,4.0312,4.0387,320731.372
2009-10-08 12:30:00,5.41,5.41,5.4,5.41,239345.6145174594,4.0387,4.0387,4.0312,4.0387,239345.6145
2009-10-08 13:00:00,5.41,5.42,5.39,5.4,324718.17431949405,4.0387,4.0461,4.0237,4.0312,324718.1743
2009-10-08 13:30:00,5.4,5.42,5.38,5.42,464393.731097058,4.0312,4.0461,4.0163,4.0461,464393.7311
2009-10-08 14:00:00,5.41,5.42,5.37,5.39,448034.09403354407,4.0387,4.0461,4.0088,4.0237,448034.094
2009-10-08 14:30:00,5.39,5.41,5.37,5.4,599257.6299147649,4.0237,4.0387,4.0088,4.0312,599257.6299
2009-10-08 15:00:00,5.4,5.42,5.4,5.4,465356.0626890294,4.0312,4.0461,4.0312,4.0312,465356.0627
2009-10-08 15:30:00,5.4,5.41,5.37,5.38,1625515.5347814132,4.0312,4.0387,4.0088,4.0163,1625515.5348
2009-10-09 09:30:00,5.36,5.38,5.3,5.35,981990.6516359636,4.0013,4.0163,3.9565,3.9939,981990.6516
2009-10-09 10:00:00,5.36,5.39,5.35,5.37,356612.5927962606,4.0013,4.0237,3.9939,4.0088,356612.5928
2009-10-09 10:30:00,5.37,5.39,5.36,5.38,288836.9535331317,4.0088,4.0237,4.0013,4.0163,288836.9535
2009-10-09 11:00:00,5.38,5.38,5.37,5.38,162496.56310145723,4.0163,4.0163,4.0088,4.0163,162496.5631
2009-10-09 11:30:00,5.38,5.38,5.36,5.37,185180.09348364035,4.0163,4.0163,4.0013,4.0088,185180.0935
2009-10-09 12:00:00,5.37,5.38,5.34,5.34,313995.0508660984,4.0088,4.0163,3.9864,3.9864,313995.0509
2009-10-09 12:30:00,5.34,5.35,5.33,5.33,297085.5100357437,3.9864,3.9939,3.9789,3.9789,297085.51
2009-10-09 13:00:00,5.34,5.35,5.33,5.35,235083.8603244432,3.9864,3.9939,3.9789,3.9939,235083.8603
2009-10-09 13:30:00,5.35,5.36,5.35,5.35,224498.21281275773,3.9939,4.0013,3.9939,3.9939,224498.2128
2009-10-09 14:00:00,5.35,5.36,5.35,5.35,217761.89166895792,3.9939,4.0013,3.9939,3.9939,217761.8917
2009-10-09 14:30:00,5.36,5.38,5.35,5.38,1304234.2590046742,4.0013,4.0163,3.9939,4.0163,1304234.259
2009-10-09 15:00:00,5.38,5.41,5.38,5.41,704976.6290899091,4.0163,4.0387,4.0163,4.0387,704976.6291
2009-10-09 15:30:00,5.4,5.46,5.4,5.44,3505911.4654935384,4.0312,4.076,4.0312,4.0611,3505911.4655
2009-10-12 09:30:00,5.47,5.48,5.42,5.47,882320.593896068,4.0835,4.0909,4.0461,4.0835,882320.5939
2009-10-12 10:00:00,5.47,5.48,5.45,5.48,491751.4434973879,4.0835,4.0909,4.0685,4.0909,491751.4435
2009-10-12 10:30:00,5.48,5.51,5.47,5.5,447621.6662084135,4.0909,4.1133,4.0835,4.1058,447621.6662
2009-10-12 11:00:00,5.5,5.51,5.49,5.5,392218.8616992026,4.1058,4.1133,4.0984,4.1058,392218.8617
2009-10-12 11:30:00,5.5,5.51,5.49,5.51,380395.9307121253,4.1058,4.1133,4.0984,4.1133,380395.9307
2009-10-12 12:00:00,5.5,5.51,5.5,5.51,170607.64366235907,4.1058,4.1133,4.1058,4.1133,170607.6437
2009-10-12 12:30:00,5.51,5.55,5.5,5.54,1329117.4044542203,4.1133,4.1432,4.1058,4.1357,1329117.4045
2009-10-12 13:00:00,5.54,5.55,5.54,5.54,593208.6884795161,4.1357,4.1432,4.1357,4.1357,593208.6885
2009-10-12 13:30:00,5.54,5.57,5.54,5.57,713637.6134176519,4.1357,4.1581,4.1357,4.1581,713637.6134
2009-10-12 14:00:00,5.56,5.58,5.52,5.52,1680918.339290624,4.1506,4.1656,4.1208,4.1208,1680918.3393
2009-10-12 14:30:00,5.52,5.53,5.5,5.53,959032.16937036,4.1208,4.1282,4.1058,4.1282,959032.1694
2009-10-12 15:00:00,5.52,5.54,5.51,5.51,479791.03656860045,4.1208,4.1357,4.1133,4.1133,479791.0366
2009-10-12 15:30:00,5.51,5.56,5.5,5.56,1742232.6092933735,4.1133,4.1506,4.1058,4.1506,1742232.6093
2009-10-13 09:30:00,5.52,5.53,5.4,5.41,843827.3302172119,4.1208,4.1282,4.0312,4.0387,843827.3302
2009-10-13 10:00:00,5.4,5.44,5.35,5.44,772614.792411328,4.0312,4.0611,3.9939,4.0611,772614.7924
2009-10-13 10:30:00,5.45,5.51,5.43,5.48,2151361.0118229305,4.0685,4.1133,4.0536,4.0909,2151361.0118
2009-10-13 11:00:00,5.48,5.49,5.42,5.47,640637.8883695352,4.0909,4.0984,4.0461,4.0835,640637.8884
2009-10-13 11:30:00,5.48,5.49,5.46,5.48,1025845.4770415176,4.0909,4.0984,4.076,4.0909,1025845.477
2009-10-13 12:00:00,5.48,5.54,5.48,5.53,1430162.2216112178,4.0909,4.1357,4.0909,4.1282,1430162.2216
2009-10-13 12:30:00,5.53,5.54,5.52,5.54,258867.19824030792,4.1282,4.1357,4.1208,4.1357,258867.1982
2009-10-13 13:00:00,5.54,5.54,5.52,5.54,573412.1528732472,4.1357,4.1357,4.1208,4.1357,573412.1529
2009-10-13 13:30:00,5.54,5.56,5.53,5.56,700439.9230134726,4.1357,4.1506,4.1282,4.1506,700439.923
2009-10-13 14:00:00,5.56,5.56,5.54,5.55,650261.2042892493,4.1506,4.1506,4.1357,4.1432,650261.2043
2009-10-13 14:30:00,5.55,5.59,5.54,5.57,1277563.926312895,4.1432,4.173,4.1357,4.1581,1277563.9263
2009-10-13 15:00:00,5.58,5.64,5.56,5.62,1690816.6070937584,4.1656,4.2104,4.1506,4.1954,1690816.6071
2009-10-13 15:30:00,5.62,5.63,5.54,5.56,3343277.426450371,4.1954,4.2029,4.1357,4.1506,3343277.4265
2009-10-14 09:30:00,5.7,5.8,5.64,5.64,2251993.401154797,4.2551,4.3298,4.2104,4.2104,2251993.4012
2009-10-14 10:00:00,5.64,5.67,5.63,5.65,875309.3208688479,4.2104,4.2328,4.2029,4.2178,875309.3209
2009-10-14 10:30:00,5.65,5.69,5.65,5.65,603519.3841077811,4.2178,4.2477,4.2178,4.2178,603519.3841
2009-10-14 11:00:00,5.66,5.72,5.65,5.71,592658.7847126753,4.2253,4.2701,4.2178,4.2626,592658.7847
2009-10-14 11:30:00,5.71,5.71,5.7,5.7,239895.51828430023,4.2626,4.2626,4.2551,4.2551,239895.5183
2009-10-14 12:00:00,5.71,5.71,5.7,5.7,270277.7014022546,4.2626,4.2626,4.2551,4.2551,270277.7014
2009-10-14 12:30:00,5.7,5.71,5.66,5.69,705526.53285675,4.2551,4.2626,4.2253,4.2477,705526.5329
2009-10-14 13:00:00,5.68,5.69,5.64,5.66,952295.8482265604,4.2402,4.2477,4.2104,4.2253,952295.8482
2009-10-14 13:30:00,5.67,5.69,5.65,5.68,611080.5609018421,4.2328,4.2477,4.2178,4.2402,611080.5609
2009-10-14 14:00:00,5.69,5.7,5.66,5.66,1017734.3964806158,4.2477,4.2551,4.2253,4.2253,1017734.3965
2009-10-14 14:30:00,5.67,5.67,5.66,5.67,391119.054165521,4.2328,4.2328,4.2253,4.2328,391119.0542
2009-10-14 15:00:00,5.67,5.72,5.67,5.71,936348.638988177,4.2328,4.2701,4.2328,4.2626,936348.639
2009-10-14 15:30:00,5.7,5.72,5.7,5.72,1782925.488039593,4.2551,4.2701,4.2551,4.2701,1782925.488
2009-10-15 09:30:00,5.67,5.67,5.63,5.66,724085.7849876271,4.2328,4.2328,4.2029,4.2253,724085.785
2009-10-15 10:00:00,5.65,5.67,5.62,5.64,1346576.849051416,4.2178,4.2328,4.1954,4.2104,1346576.8491
2009-10-15 10:30:00,5.64,5.67,5.6,5.66,1315232.3343414902,4.2104,4.2328,4.1805,4.2253,1315232.3343
2009-10-15 11:00:00,5.67,5.67,5.64,5.67,665795.985702502,4.2328,4.2328,4.2104,4.2328,665795.9857
2009-10-15 11:30:00,5.67,5.69,5.66,5.67,549628.8149573824,4.2328,4.2477,4.2253,4.2328,549628.815
2009-10-15 12:00:00,5.67,5.68,5.65,5.67,626202.9144899641,4.2328,4.2402,4.2178,4.2328,626202.9145
2009-10-15 12:30:00,5.67,5.68,5.67,5.68,426312.8952433324,4.2328,4.2402,4.2328,4.2402,426312.8952
2009-10-15 13:00:00,5.68,5.68,5.67,5.68,225460.54440472915,4.2402,4.2402,4.2328,4.2402,225460.5444
2009-10-15 13:30:00,5.68,5.7,5.67,5.7,588397.030519659,4.2402,4.2551,4.2328,4.2551,588397.0305
2009-10-15 14:00:00,5.7,5.7,5.67,5.68,623040.9678306296,4.2551,4.2551,4.2328,4.2402,623040.9678
2009-10-15 14:30:00,5.67,5.7,5.67,5.7,391256.5301072312,4.2328,4.2551,4.2328,4.2551,391256.5301
2009-10-15 15:00:00,5.69,5.71,5.68,5.71,722023.6458619741,4.2477,4.2626,4.2402,4.2626,722023.6459
2009-10-15 15:30:00,5.71,5.71,5.68,5.7,1304784.1627715148,4.2626,4.2626,4.2402,4.2551,1304784.1628
2009-10-16 09:30:00,5.66,5.68,5.48,5.52,1777151.4984877645,4.2253,4.2402,4.0909,4.1208,1777151.4985
2009-10-16 10:00:00,5.52,5.52,5.42,5.5,1317431.9494088532,4.1208,4.1208,4.0461,4.1058,1317431.9494
2009-10-16 10:30:00,5.5,5.5,5.48,5.49,570937.5859224636,4.1058,4.1058,4.0909,4.0984,570937.5859
2009-10-16 11:00:00,5.5,5.54,5.48,5.51,1088397.030519659,4.1058,4.1357,4.0909,4.1133,1088397.0305
2009-10-16 11:30:00,5.51,5.54,5.49,5.52,544679.6810558152,4.1133,4.1357,4.0984,4.1208,544679.6811
2009-10-16 12:00:00,5.52,5.55,5.51,5.51,371872.4223260929,4.1208,4.1432,4.1133,4.1133,371872.4223
2009-10-16 12:30:00,5.52,5.52,5.51,5.52,259279.62606543853,4.1208,4.1208,4.1133,4.1208,259279.6261
2009-10-16 13:00:00,5.52,5.55,5.51,5.54,1079873.5221336265,4.1208,4.1432,4.1133,4.1357,1079873.5221
2009-10-16 13:30:00,5.54,5.56,5.53,5.54,1309458.3447896617,4.1357,4.1506,4.1282,4.1357,1309458.3448
2009-10-16 14:00:00,5.55,5.56,5.51,5.56,640500.412427825,4.1432,4.1506,4.1133,4.1506,640500.4124
2009-10-16 14:30:00,5.56,5.56,5.52,5.55,1108880.9458344788,4.1506,4.1506,4.1208,4.1432,1108880.9458
2009-10-16 15:00:00,5.55,5.56,5.54,5.54,660571.8999175144,4.1432,4.1506,4.1357,4.1357,660571.8999
2009-10-16 15:30:00,5.55,5.56,5.51,5.51,1262579.0486664833,4.1432,4.1506,4.1133,4.1133,1262579.0487
2009-10-19 09:30:00,5.47,5.57,5.46,5.56,1644899.6425625514,4.0835,4.1581,4.076,4.1506,1644899.6426
2009-10-19 10:00:00,5.56,5.61,5.54,5.6,1603519.3841077809,4.1506,4.188,4.1357,4.1805,1603519.3841
2009-10-19 10:30:00,5.6,5.61,5.56,5.57,895655.7602419576,4.1805,4.188,4.1506,4.1581,895655.7602
2009-10-19 11:00:00,5.57,5.6,5.56,5.59,584685.1800934835,4.1581,4.1805,4.1506,4.173,584685.1801
2009-10-19 11:30:00,5.59,5.61,5.59,5.6,719686.5548529007,4.173,4.188,4.173,4.1805,719686.5549
2009-10-19 12:00:00,5.6,5.62,5.6,5.62,465905.9664558702,4.1805,4.1954,4.1805,4.1954,465905.9665
2009-10-19 12:30:00,5.61,5.62,5.6,5.61,244569.70030244705,4.188,4.1954,4.1805,4.188,244569.7003
2009-10-19 13:00:00,5.6,5.64,5.59,5.63,658097.3329667307,4.1805,4.2104,4.173,4.2029,658097.333
2009-10-19 13:30:00,5.63,5.65,5.63,5.65,552378.3337915865,4.2029,4.2178,4.2029,4.2178,552378.3338
2009-10-19 14:00:00,5.65,5.67,5.63,5.67,1125240.5828979928,4.2178,4.2328,4.2029,4.2328,1125240.5829
2009-10-19 14:30:00,5.67,5.7,5.66,5.67,927825.1306021444,4.2328,4.2551,4.2253,4.2328,927825.1306
2009-10-19 15:00:00,5.67,5.72,5.67,5.67,2744569.7003024467,4.2328,4.2701,4.2328,4.2328,2744569.7003
2009-10-19 15:30:00,5.67,5.68,5.64,5.64,1925350.5636513608,4.2328,4.2402,4.2104,4.2104,1925350.5637
2009-10-20 09:30:00,5.65,5.67,5.53,5.56,1094308.4960131976,4.2178,4.2328,4.1282,4.1506,1094308.496
2009-10-20 10:00:00,5.55,5.57,5.53,5.56,554165.5210338191,4.1432,4.1581,4.1282,4.1506,554165.521
2009-10-20 10:30:00,5.56,5.59,5.55,5.56,649161.3967555678,4.1506,4.173,4.1432,4.1506,649161.3968
2009-10-20 11:00:00,5.56,5.57,5.55,5.55,472504.8116579598,4.1506,4.1581,4.1432,4.1432,472504.8117
2009-10-20 11:30:00,5.55,5.56,5.49,5.52,919301.622216112,4.1432,4.1506,4.0984,4.1208,919301.6222
2009-10-20 12:00:00,5.52,5.53,5.43,5.45,1488726.9727797634,4.1208,4.1282,4.0536,4.0685,1488726.9728
2009-10-20 12:30:00,5.45,5.46,5.43,5.43,670057.7398955182,4.0685,4.076,4.0536,4.0536,670057.7399
2009-10-20 13:00:00,5.44,5.46,5.43,5.45,1373522.1336266152,4.0611,4.076,4.0536,4.0685,1373522.1336
2009-10-20 13:30:00,5.45,5.45,5.42,5.42,764503.711850426,4.0685,4.0685,4.0461,4.0461,764503.7119
2009-10-20 14:00:00,5.42,5.46,5.41,5.45,1146961.7816882045,4.0461,4.076,4.0387,4.0685,1146961.7817
2009-10-20 14:30:00,5.45,5.47,5.44,5.46,958757.2174869396,4.0685,4.0835,4.0611,4.076,958757.2175
2009-10-20 15:00:00,5.46,5.48,5.44,5.47,913940.0604894144,4.076,4.0909,4.0611,4.0835,913940.0605
2009-10-20 15:30:00,5.48,5.49,5.45,5.46,2167445.697003024,4.0909,4.0984,4.0685,4.076,2167445.697
2009-10-21 09:30:00,5.42,5.58,5.42,5.58,1946934.2864998623,4.0461,4.1656,4.0461,4.1656,1946934.2865
2009-10-21 10:00:00,5.58,5.59,5.54,5.59,1500549.9037668407,4.1656,4.173,4.1357,4.173,1500549.9038
2009-10-21 10:30:00,5.59,5.65,5.58,5.59,889606.8188067087,4.173,4.2178,4.1656,4.173,889606.8188
2009-10-21 11:00:00,5.59,5.6,5.51,5.59,859637.063513885,4.173,4.1805,4.1133,4.173,859637.0635
2009-10-21 11:30:00,5.59,5.59,5.51,5.54,282375.5842727522,4.173,4.173,4.1133,4.1357,282375.5843
2009-10-21 12:00:00,5.54,5.56,5.53,5.56,225185.59252130875,4.1357,4.1506,4.1282,4.1506,225185.5925
2009-10-21 12:30:00,5.56,5.59,5.55,5.57,261204.2892493813,4.1506,4.173,4.1432,4.1581,261204.2892
2009-10-21 13:00:00,5.58,5.58,5.56,5.58,257629.9147649161,4.1656,4.1656,4.1506,4.1656,257629.9148
2009-10-21 13:30:00,5.57,5.58,5.54,5.56,683255.4302996974,4.1581,4.1656,4.1357,4.1506,683255.4303
2009-10-21 14:00:00,5.56,5.57,5.51,5.51,543029.9697552928,4.1506,4.1581,4.1133,4.1133,543029.9698
2009-10-21 14:30:00,5.51,5.55,5.48,5.54,750618.6417376958,4.1133,4.1432,4.0909,4.1357,750618.6417
2009-10-21 15:00:00,5.54,5.56,5.5,5.51,672394.8309045916,4.1357,4.1506,4.1058,4.1133,672394.8309
2009-10-21 15:30:00,5.51,5.52,5.42,5.43,1520346.4393731095,4.1133,4.1208,4.0461,4.0536,1520346.4394
2009-10-22 09:30:00,5.4,5.44,5.31,5.35,1563788.8369535329,4.0312,4.0611,3.964,3.9939,1563788.837
2009-10-22 10:00:00,5.35,5.36,5.27,5.31,1152185.867473192,3.9939,4.0013,3.9341,3.964,1152185.8675
2009-10-22 10:30:00,5.31,5.32,5.28,5.3,673632.1143799834,3.964,3.9715,3.9416,3.9565,673632.1144
2009-10-22 11:00:00,5.31,5.31,5.27,5.28,777014.0225460543,3.964,3.964,3.9341,3.9416,777014.0225
2009-10-22 11:30:00,5.27,5.35,5.27,5.31,648336.5411053065,3.9341,3.9939,3.9341,3.964,648336.5411
2009-10-22 12:00:00,5.32,5.35,5.31,5.33,286499.86252405826,3.9715,3.9939,3.964,3.9789,286499.8625
2009-10-22 12:30:00,5.33,5.39,5.33,5.36,317706.90129227383,3.9789,4.0237,3.9789,4.0013,317706.9013
2009-10-22 13:00:00,5.37,5.4,5.36,5.4,260241.95765740992,4.0088,4.0312,4.0013,4.0312,260241.9577
2009-10-22 13:30:00,5.4,5.43,5.39,5.42,226972.77976354136,4.0312,4.0536,4.0237,4.0461,226972.7798
2009-10-22 14:00:00,5.42,5.48,5.42,5.46,1115892.218861699,4.0461,4.0909,4.0461,4.076,1115892.2189
2009-10-22 14:30:00,5.46,5.48,5.46,5.46,443772.3398405279,4.076,4.0909,4.076,4.076,443772.3398
2009-10-22 15:00:00,5.46,5.48,5.42,5.46,1213362.6615342314,4.076,4.0909,4.0461,4.076,1213362.6615
2009-10-22 15:30:00,5.46,5.48,5.44,5.46,1458482.2656035193,4.076,4.0909,4.0611,4.076,1458482.2656
2009-10-23 09:30:00,5.45,5.46,5.38,5.42,1009210.8880945832,4.0685,4.076,4.0163,4.0461,1009210.8881
2009-10-23 10:00:00,5.42,5.46,5.34,5.4,860049.4913390155,4.0461,4.076,3.9864,4.0312,860049.4913
2009-10-23 10:30:00,5.4,5.4,5.27,5.27,1889056.915039868,4.0312,4.0312,3.9341,3.9341,1889056.915
2009-10-23 11:00:00,5.27,5.31,5.24,5.26,1082348.08908441,3.9341,3.964,3.9118,3.9267,1082348.0891
2009-10-23 11:30:00,5.25,5.31,5.25,5.3,779076.1616717074,3.9192,3.964,3.9192,3.9565,779076.1617
2009-10-23 12:00:00,5.3,5.33,5.27,5.32,624140.7753643112,3.9565,3.9789,3.9341,3.9715,624140.7754
2009-10-23 12:30:00,5.32,5.32,5.27,5.27,607643.6623590871,3.9715,3.9715,3.9341,3.9341,607643.6624
2009-10-23 13:00:00,5.27,5.27,5.24,5.25,825680.5059114654,3.9341,3.9341,3.9118,3.9192,825680.5059
2009-10-23 13:30:00,5.25,5.25,5.22,5.23,690129.2273852075,3.9192,3.9192,3.8968,3.9043,690129.2274
2009-10-23 14:00:00,5.23,5.24,5.21,5.24,600494.9133901567,3.9043,3.9118,3.8894,3.9118,600494.9134
2009-10-23 14:30:00,5.24,5.27,5.22,5.23,861699.202639538,3.9118,3.9341,3.8968,3.9043,861699.2026
2009-10-23 15:00:00,5.23,5.29,5.22,5.26,1125515.5347814132,3.9043,3.9491,3.8968,3.9267,1125515.5348
2009-10-23 15:30:00,5.26,5.28,5.24,5.27,801897.1679956007,3.9267,3.9416,3.9118,3.9341,801897.168
2009-10-26 09:30:00,5.28,5.44,5.27,5.4,1483640.362936486,3.9416,4.0611,3.9341,4.0312,1483640.3629
2009-10-26 10:00:00,5.4,5.44,5.36,5.36,1041930.1622216112,4.0312,4.0611,4.0013,4.0013,1041930.1622
2009-10-26 10:30:00,5.36,5.39,5.32,5.38,1230134.726422876,4.0013,4.0237,3.9715,4.0163,1230134.7264
2009-10-26 11:00:00,5.37,5.38,5.36,5.36,826642.8375034368,4.0088,4.0163,4.0013,4.0013,826642.8375
2009-10-26 11:30:00,5.36,5.37,5.31,5.31,1814957.3824580696,4.0013,4.0088,3.964,3.964,1814957.3825
2009-10-26 12:00:00,5.31,5.31,5.22,5.23,938548.2540555402,3.964,3.964,3.8968,3.9043,938548.2541
2009-10-26 12:30:00,5.22,5.24,5.21,5.24,940885.3450646136,3.8968,3.9118,3.8894,3.9118,940885.3451
2009-10-26 13:00:00,5.23,5.24,5.22,5.23,996288.1495738244,3.9043,3.9118,3.8968,3.9043,996288.1496
2009-10-26 13:30:00,5.24,5.24,5.21,5.22,926725.3230684628,3.9118,3.9118,3.8894,3.8968,926725.3231
2009-10-26 14:00:00,5.22,5.23,5.18,5.19,1740720.3739345612,3.8968,3.9043,3.867,3.8744,1740720.3739
2009-10-26 14:30:00,5.19,5.19,5.13,5.14,2082623.0409678305,3.8744,3.8744,3.8296,3.8371,2082623.041
2009-10-26 15:00:00,5.14,5.15,5.11,5.12,1911328.0175969205,3.8371,3.8446,3.8147,3.8222,1911328.0176
2009-10-26 15:30:00,5.12,5.19,5.11,5.17,3998900.192466318,3.8222,3.8744,3.8147,3.8595,3998900.1925
2009-10-27 09:30:00,5.22,5.32,5.15,5.16,2791861.424250756,3.8968,3.9715,3.8446,3.852,2791861.4243
2009-10-27 10:00:00,5.16,5.16,5.01,5.08,2751031.0695628263,3.852,3.852,3.7401,3.7923,2751031.0696
2009-10-27 10:30:00,5.07,5.16,5.05,5.12,1927687.6546604345,3.7848,3.852,3.7699,3.8222,1927687.6547
2009-10-27 11:00:00,5.12,5.13,5.07,5.11,726147.9241132801,3.8222,3.8296,3.7848,3.8147,726147.9241
2009-10-27 11:30:00,5.11,5.13,5.09,5.13,519796.53560626885,3.8147,3.8296,3.7998,3.8296,519796.5356
2009-10-27 12:00:00,5.13,5.13,4.97,4.98,1745944.459719549,3.8296,3.8296,3.7102,3.7177,1745944.4597
2009-10-27 12:30:00,4.98,5.03,4.97,5.0,769590.3216937035,3.7177,3.755,3.7102,3.7326,769590.3217
2009-10-27 13:00:00,5.0,5.03,4.98,4.98,667720.6488864447,3.7326,3.755,3.7177,3.7177,667720.6489
2009-10-27 13:30:00,4.98,4.98,4.9,4.9,1428924.938135826,3.7177,3.7177,3.6579,3.6579,1428924.9381
2009-10-27 14:00:00,4.91,4.91,4.87,4.87,1269040.4179268626,3.6654,3.6654,3.6355,3.6355,1269040.4179
2009-10-27 14:30:00,4.87,4.9,4.86,4.89,1712950.2337091006,3.6355,3.6579,3.6281,3.6505,1712950.2337
2009-10-27 15:00:00,4.89,4.95,4.88,4.94,1423425.900467418,3.6505,3.6953,3.643,3.6878,1423425.9005
2009-10-27 15:30:00,4.94,4.95,4.87,4.9,3272614.792411328,3.6878,3.6953,3.6355,3.6579,3272614.7924
2009-10-28 09:30:00,4.86,4.9,4.85,4.88,1902667.0332691777,3.6281,3.6579,3.6206,3.643,1902667.0333
2009-10-28 10:00:00,4.88,4.92,4.87,4.89,2951745.944459719,3.643,3.6729,3.6355,3.6505,2951745.9445
2009-10-28 10:30:00,4.89,4.9,4.82,4.86,1728622.4910640635,3.6505,3.6579,3.5982,3.6281,1728622.4911
2009-10-28 11:00:00,4.86,4.9,4.84,4.9,1674319.4940885345,3.6281,3.6579,3.6131,3.6579,1674319.4941
2009-10-28 11:30:00,4.9,4.9,4.84,4.84,1819219.136651086,3.6579,3.6579,3.6131,3.6131,1819219.1367
2009-10-28 12:00:00,4.84,4.91,4.83,4.86,2058152.3233434143,3.6131,3.6654,3.6057,3.6281,2058152.3233
2009-10-28 12:30:00,4.87,4.87,4.75,4.77,1767803.1344514708,3.6355,3.6355,3.546,3.5609,1767803.1345
2009-10-28 13:00:00,4.77,4.84,4.76,4.81,1226147.92411328,3.5609,3.6131,3.5534,3.5907,1226147.9241
2009-10-28 13:30:00,4.81,4.87,4.81,4.87,1129227.3852075886,3.5907,3.6355,3.5907,3.6355,1129227.3852
2009-10-28 14:00:00,4.87,4.87,4.74,4.75,2353863.0739620565,3.6355,3.6355,3.5385,3.546,2353863.074
2009-10-28 14:30:00,4.74,4.75,4.7,4.72,2333516.6345889466,3.5385,3.546,3.5086,3.5236,2333516.6346
2009-10-28 15:00:00,4.72,4.76,4.71,4.71,2376959.03216937,3.5236,3.5534,3.5161,3.5161,2376959.0322
2009-10-28 15:30:00,4.71,4.71,4.67,4.67,4880945.834478966,3.5161,3.5161,3.4862,3.4862,4880945.8345
2009-10-29 09:30:00,4.8,4.91,4.79,4.91,1688479.516084685,3.5833,3.6654,3.5758,3.6654,1688479.5161
2009-10-29 10:00:00,4.91,4.95,4.9,4.9,1438685.7299972505,3.6654,3.6953,3.6579,3.6579,1438685.73
2009-10-29 10:30:00,4.9,4.92,4.87,4.92,1336816.0571899917,3.6579,3.6729,3.6355,3.6729,1336816.0572
2009-10-29 11:00:00,4.92,4.98,4.92,4.98,1155072.8622491062,3.6729,3.7177,3.6729,3.7177,1155072.8622
2009-10-29 11:30:00,4.98,5.0,4.98,4.99,1056227.660159472,3.7177,3.7326,3.7177,3.7251,1056227.6602
2009-10-29 12:00:00,4.99,5.0,4.94,4.95,872972.2298597745,3.7251,3.7326,3.6878,3.6953,872972.2299
2009-10-29 12:30:00,4.95,4.97,4.92,4.92,922738.5207588671,3.6953,3.7102,3.6729,3.6729,922738.5208
2009-10-29 13:00:00,4.92,4.93,4.91,4.92,483915.3148199065,3.6729,3.6803,3.6654,3.6729,483915.3148
2009-10-29 13:30:00,4.92,4.98,4.92,4.94,909953.2581798184,3.6729,3.7177,3.6729,3.6878,909953.2582
2009-10-29 14:00:00,4.94,4.95,4.92,4.92,635001.374759417,3.6878,3.6953,3.6729,3.6729,635001.3748
2009-10-29 14:30:00,4.92,4.95,4.92,4.93,918339.2906241406,3.6729,3.6953,3.6729,3.6803,918339.2906
2009-10-29 15:00:00,4.93,4.95,4.89,4.94,1930574.6494363484,3.6803,3.6953,3.6505,3.6878,1930574.6494
2009-10-29 15:30:00,4.93,4.94,4.89,4.91,2050178.718724223,3.6803,3.6878,3.6505,3.6654,2050178.7187
2009-10-30 09:30:00,4.88,4.94,4.82,4.84,1313995.0508660984,3.643,3.6878,3.5982,3.6131,1313995.0509
2009-10-30 10:00:00,4.85,4.85,4.81,4.84,968930.4371734944,3.6206,3.6206,3.5907,3.6131,968930.4372
2009-10-30 10:30:00,4.84,4.87,4.83,4.87,1113692.603794336,3.6131,3.6355,3.6057,3.6355,1113692.6038
2009-10-30 11:00:00,4.87,4.88,4.84,4.85,619466.5933461643,3.6355,3.643,3.6131,3.6206,619466.5933
2009-10-30 11:30:00,4.84,4.85,4.75,4.78,1382870.4976629089,3.6131,3.6206,3.546,3.5684,1382870.4977
2009-10-30 12:00:00,4.78,4.78,4.71,4.71,1061726.69782788,3.5684,3.5684,3.5161,3.5161,1061726.6978
2009-10-30 12:30:00,4.71,4.75,4.66,4.66,931811.9329117404,3.5161,3.546,3.4788,3.4788,931811.9329
2009-10-30 13:00:00,4.66,4.74,4.66,4.72,741407.7536431124,3.4788,3.5385,3.4788,3.5236,741407.7536
2009-10-30 13:30:00,4.72,4.74,4.68,4.73,978003.8493263676,3.5236,3.5385,3.4937,3.531,978003.8493
2009-10-30 14:00:00,4.72,4.73,4.69,4.73,811932.9117404453,3.5236,3.531,3.5012,3.531,811932.9117
2009-10-30 14:30:00,4.73,4.76,4.71,4.75,898130.3271927412,3.531,3.5534,3.5161,3.546,898130.3272
2009-10-30 15:00:00,4.74,4.76,4.71,4.74,1637200.98982678,3.5385,3.5534,3.5161,3.5385,1637200.9898
2009-10-30 15:30:00,4.74,4.76,4.71,4.71,1704426.7253230682,3.5385,3.5534,3.5161,3.5161,1704426.7253
2009-11-02 09:30:00,4.74,4.86,4.7,4.75,1752543.3049216385,3.5385,3.6281,3.5086,3.546,1752543.3049
2009-11-02 10:00:00,4.76,4.87,4.75,4.87,1923700.8523508385,3.5534,3.6355,3.546,3.6355,1923700.8524
2009-11-02 10:30:00,4.87,4.87,4.79,4.79,955320.3189441848,3.6355,3.6355,3.5758,3.5758,955320.3189
2009-11-02 11:00:00,4.79,4.83,4.78,4.83,988864.4487214736,3.5758,3.6057,3.5684,3.6057,988864.4487
2009-11-02 11:30:00,4.82,4.83,4.81,4.81,684767.6656585097,3.5982,3.6057,3.5907,3.5907,684767.6657
2009-11-02 12:00:00,4.81,4.82,4.78,4.79,928924.938135826,3.5907,3.5982,3.5684,3.5758,928924.9381
2009-11-02 12:30:00,4.78,4.79,4.67,4.71,1241132.801759692,3.5684,3.5758,3.4862,3.5161,1241132.8018
2009-11-02 13:00:00,4.71,4.8,4.69,4.78,917102.0071487488,3.5161,3.5833,3.5012,3.5684,917102.0071
2009-11-02 13:30:00,4.78,4.79,4.67,4.68,1029419.8515259828,3.5684,3.5758,3.4862,3.4937,1029419.8515
2009-11-02 14:00:00,4.67,4.67,4.6,4.63,2943084.9601319768,3.4862,3.4862,3.434,3.4564,2943084.9601
2009-11-02 14:30:00,4.63,4.66,4.6,4.64,1481303.2719274126,3.4564,3.4788,3.434,3.4638,1481303.2719
2009-11-02 15:00:00,4.63,4.69,4.6,4.63,1972092.383832829,3.4564,3.5012,3.434,3.4564,1972092.3838
2009-11-02 15:30:00,4.63,4.69,4.63,4.68,2177481.4407478687,3.4564,3.5012,3.4564,3.4937,2177481.4407
2009-11-03 09:30:00,4.67,4.74,4.61,4.74,1060076.9865273577,3.4862,3.5385,3.4414,3.5385,1060076.9865
2009-11-03 10:00:00,4.73,4.78,4.68,4.76,1268353.0382183115,3.531,3.5684,3.4937,3.5534,1268353.0382
2009-11-03 10:30:00,4.76,4.79,4.73,4.77,1198790.21171295,3.5534,3.5758,3.531,3.5609,1198790.2117
2009-11-03 11:00:00,4.78,4.82,4.77,4.79,755980.2034643936,3.5684,3.5982,3.5609,3.5758,755980.2035
2009-11-03 11:30:00,4.79,4.8,4.73,4.76,1195628.2650536154,3.5758,3.5833,3.531,3.5534,1195628.2651
2009-11-03 12:00:00,4.77,4.83,4.76,4.82,1154797.9103656858,3.5609,3.6057,3.5534,3.5982,1154797.9104
2009-11-03 12:30:00,4.82,4.86,4.82,4.83,738933.1866923288,3.5982,3.6281,3.5982,3.6057,738933.1867
2009-11-03 13:00:00,4.83,4.86,4.81,4.84,893181.1932911739,3.6057,3.6281,3.5907,3.6131,893181.1933
2009-11-03 13:30:00,4.84,4.85,4.81,4.84,759692.053890569,3.6131,3.6206,3.5907,3.6131,759692.0539
2009-11-03 14:00:00,4.85,4.9,4.84,4.9,623040.9678306296,3.6206,3.6579,3.6131,3.6579,623040.9678
2009-11-03 14:30:00,4.9,4.92,4.84,4.85,1077536.431124553,3.6579,3.6729,3.6131,3.6206,1077536.4311
2009-11-03 15:00:00,4.85,4.86,4.82,4.85,940610.3931811932,3.6206,3.6281,3.5982,3.6206,940610.3932
2009-11-03 15:30:00,4.85,4.91,4.85,4.89,2648199.065163596,3.6206,3.6654,3.6206,3.6505,2648199.0652
2009-11-04 09:30:00,4.91,4.91,4.84,4.9,1423700.8523508385,3.6654,3.6654,3.6131,3.6579,1423700.8524
2009-11-04 10:00:00,4.9,4.92,4.88,4.9,1883832.82925488,3.6579,3.6729,3.643,3.6579,1883832.8293
2009-11-04 10:30:00,4.9,4.93,4.88,4.9,793648.6114929887,3.6579,3.6803,3.643,3.6579,793648.6115
2009-11-04 11:00:00,4.89,4.89,4.87,4.88,391531.4819906516,3.6505,3.6505,3.6355,3.643,391531.482
2009-11-04 11:30:00,4.87,4.87,4.84,4.86,560901.8421776189,3.6355,3.6355,3.6131,3.6281,560901.8422
2009-11-04 12:00:00,4.86,4.89,4.85,4.89,1127027.7701402253,3.6281,3.6505,3.6206,3.6505,1127027.7701
2009-11-04 12:30:00,4.89,4.92,4.88,4.88,1091971.4050041242,3.6505,3.6729,3.643,3.643,1091971.405
2009-11-04 13:00:00,4.88,4.91,4.88,4.89,737145.9994500962,3.643,3.6654,3.643,3.6505,737145.9995
2009-11-04 13:30:00,4.89,4.94,4.89,4.93,927825.1306021444,3.6505,3.6878,3.6505,3.6803,927825.1306
2009-11-04 14:00:00,4.93,4.95,4.88,4.89,1217349.4638438271,3.6803,3.6953,3.643,3.6505,1217349.4638
2009-11-04 14:30:00,4.88,4.98,4.88,4.96,1384657.6849051414,3.643,3.7177,3.643,3.7027,1384657.6849
2009-11-04 15:00:00,4.96,4.97,4.92,4.95,912840.2529557326,3.7027,3.7102,3.6729,3.6953,912840.253
2009-11-04 15:30:00,4.95,4.95,4.88,4.9,2392768.765466044,3.6953,3.6953,3.643,3.6579,2392768.7655
2009-11-05 09:30:00,4.97,5.16,4.95,5.12,2465493.53863074,3.7102,3.852,3.6953,3.8222,2465493.5386
2009-11-05 10:00:00,5.12,5.14,5.08,5.1,1573962.056640088,3.8222,3.8371,3.7923,3.8072,1573962.0566
2009-11-05 10:30:00,5.1,5.18,5.09,5.16,1372559.8020346437,3.8072,3.867,3.7998,3.852,1372559.802
2009-11-05 11:00:00,5.17,5.2,5.13,5.14,1136238.6582348088,3.8595,3.8819,3.8296,3.8371,1136238.6582
2009-11-05 11:30:00,5.14,5.17,5.09,5.09,926450.3711850424,3.8371,3.8595,3.7998,3.7998,926450.3712
2009-11-05 12:00:00,5.09,5.16,5.09,5.12,549628.8149573824,3.7998,3.852,3.7998,3.8222,549628.815
2009-11-05 12:30:00,5.11,5.16,5.11,5.15,348638.988177069,3.8147,3.852,3.8147,3.8446,348638.9882
2009-11-05 13:00:00,5.15,5.16,5.14,5.16,259004.6741820181,3.8446,3.852,3.8371,3.852,259004.6742
2009-11-05 13:30:00,5.16,5.17,5.14,5.16,600632.3893318669,3.852,3.8595,3.8371,3.852,600632.3893
2009-11-05 14:00:00,5.16,5.17,5.14,5.16,589771.789936761,3.852,3.8595,3.8371,3.852,589771.7899
2009-11-05 14:30:00,5.16,5.18,5.16,5.17,334341.4902392081,3.852,3.867,3.852,3.8595,334341.4902
2009-11-05 15:00:00,5.17,5.18,5.15,5.17,680230.959582073,3.8595,3.867,3.8446,3.8595,680230.9596
2009-11-05 15:30:00,5.17,5.18,5.16,5.16,1042205.1141050316,3.8595,3.867,3.852,3.852,1042205.1141
2009-11-06 09:30:00,5.01,5.16,5.01,5.09,929337.3659609568,3.7401,3.852,3.7401,3.7998,929337.366
2009-11-06 10:00:00,5.1,5.13,4.99,5.0,800797.3604619191,3.8072,3.8296,3.7251,3.7326,800797.3605
2009-11-06 10:30:00,5.0,5.03,4.95,5.03,849188.8919439097,3.7326,3.755,3.6953,3.755,849188.8919
2009-11-06 11:00:00,5.03,5.06,5.0,5.06,434286.499862524,3.755,3.7774,3.7326,3.7774,434286.4999
2009-11-06 11:30:00,5.06,5.08,5.05,5.06,469892.768765466,3.7774,3.7923,3.7699,3.7774,469892.7688
2009-11-06 12:00:00,5.06,5.08,5.04,5.06,289249.38135826227,3.7774,3.7923,3.7624,3.7774,289249.3814
2009-11-06 12:30:00,5.07,5.07,5.0,5.01,345064.6136926038,3.7848,3.7848,3.7326,3.7401,345064.6137
2009-11-06 13:00:00,5.0,5.04,5.0,5.01,279763.54138025845,3.7326,3.7624,3.7326,3.7401,279763.5414
2009-11-06 13:30:00,5.02,5.06,5.01,5.03,558977.1789936761,3.7475,3.7774,3.7401,3.755,558977.179
2009-11-06 14:00:00,5.03,5.04,5.02,5.03,356887.544679681,3.755,3.7624,3.7475,3.755,356887.5447
2009-11-06 14:30:00,5.02,5.06,5.02,5.03,395655.7602419576,3.7475,3.7774,3.7475,3.755,395655.7602
2009-11-06 15:00:00,5.03,5.05,5.02,5.04,324030.79461094306,3.755,3.7699,3.7475,3.7624,324030.7946
2009-11-06 15:30:00,5.04,5.07,5.03,5.06,1408715.9747044265,3.7624,3.7848,3.755,3.7774,1408715.9747
2009-11-09 09:30:00,5.09,5.11,5.05,5.11,2024745.669507836,3.7998,3.8147,3.7699,3.8147,2024745.6695
2009-11-09 10:00:00,5.11,5.15,5.08,5.1,2010448.171569975,3.8147,3.8446,3.7923,3.8072,2010448.1716
2009-11-09 10:30:00,5.1,5.11,5.1,5.11,385894.9683805334,3.8072,3.8147,3.8072,3.8147,385894.9684
2009-11-09 11:00:00,5.11,5.11,5.07,5.08,445284.57519934006,3.8147,3.8147,3.7848,3.7923,445284.5752
2009-11-09 11:30:00,5.08,5.08,5.06,5.08,561314.2700027495,3.7923,3.7923,3.7774,3.7923,561314.27
2009-11-09 12:00:00,5.08,5.09,5.08,5.09,155210.3381908166,3.7923,3.7998,3.7923,3.7998,155210.3382
2009-11-09 12:30:00,5.08,5.09,5.08,5.09,330767.1157547429,3.7923,3.7998,3.7923,3.7998,330767.1158
2009-11-09 13:00:00,5.09,5.11,5.09,5.1,280725.87297222984,3.7998,3.8147,3.7998,3.8072,280725.873
2009-11-09 13:30:00,5.1,5.14,5.1,5.13,356337.6409128402,3.8072,3.8371,3.8072,3.8296,356337.6409
2009-11-09 14:00:00,5.13,5.14,5.12,5.14,459719.5490789112,3.8296,3.8371,3.8222,3.8371,459719.5491
2009-11-09 14:30:00,5.14,5.14,5.13,5.14,288012.09788287047,3.8371,3.8371,3.8296,3.8371,288012.0979
2009-11-09 15:00:00,5.14,5.14,5.11,5.13,564063.7888369535,3.8371,3.8371,3.8147,3.8296,564063.7888
2009-11-09 15:30:00,5.13,5.13,5.11,5.13,1367060.7643662358,3.8296,3.8296,3.8147,3.8296,1367060.7644
2009-11-10 09:30:00,5.11,5.22,5.06,5.18,708276.051690954,3.8147,3.8968,3.7774,3.867,708276.0517
2009-11-10 10:00:00,5.18,5.2,5.16,5.19,554990.3766840802,3.867,3.8819,3.852,3.8744,554990.3767
2009-11-10 10:30:00,5.19,5.2,5.13,5.13,628540.0054990376,3.8744,3.8819,3.8296,3.8296,628540.0055
2009-11-10 11:00:00,5.14,5.19,5.13,5.19,1112042.8924938135,3.8371,3.8744,3.8296,3.8744,1112042.8925
2009-11-10 11:30:00,5.19,5.21,5.17,5.19,538493.2636788562,3.8744,3.8894,3.8595,3.8744,538493.2637
2009-11-10 12:00:00,5.19,5.19,5.14,5.14,313307.6711575474,3.8744,3.8744,3.8371,3.8371,313307.6712
2009-11-10 12:30:00,5.14,5.19,5.14,5.19,303134.4514709925,3.8371,3.8744,3.8371,3.8744,303134.4515
2009-11-10 13:00:00,5.19,5.22,5.18,5.19,347814.1325268078,3.8744,3.8968,3.867,3.8744,347814.1325
2009-11-10 13:30:00,5.19,5.21,5.16,5.17,495188.3420401429,3.8744,3.8894,3.852,3.8595,495188.342
2009-11-10 14:00:00,5.17,5.17,5.15,5.17,541380.2584547703,3.8595,3.8595,3.8446,3.8595,541380.2585
2009-11-10 14:30:00,5.16,5.19,5.16,5.19,474429.4748419026,3.852,3.8744,3.852,3.8744,474429.4748
2009-11-10 15:00:00,5.19,5.21,5.18,5.2,608056.0901842177,3.8744,3.8894,3.867,3.8819,608056.0902
2009-11-10 15:30:00,5.2,5.2,5.18,5.2,1050453.6706076434,3.8819,3.8819,3.867,3.8819,1050453.6706
2009-11-11 09:30:00,5.22,5.27,5.2,5.25,666758.3172944734,3.8968,3.9341,3.8819,3.9192,666758.3173
2009-11-11 10:00:00,5.26,5.27,5.23,5.27,837228.4850151222,3.9267,3.9341,3.9043,3.9341,837228.485
2009-11-11 10:30:00,5.27,5.27,5.22,5.23,1356200.16497113,3.9341,3.9341,3.8968,3.9043,1356200.165
2009-11-11 11:00:00,5.23,5.25,5.21,5.24,590046.7418201814,3.9043,3.9192,3.8894,3.9118,590046.7418
2009-11-11 11:30:00,5.24,5.3,5.24,5.3,771514.9848776463,3.9118,3.9565,3.9118,3.9565,771514.9849
2009-11-11 12:00:00,5.3,5.31,5.27,5.31,484740.1704701677,3.9565,3.964,3.9341,3.964,484740.1705
2009-11-11 12:30:00,5.31,5.32,5.28,5.28,382733.0217211988,3.964,3.9715,3.9416,3.9416,382733.0217
2009-11-11 13:00:00,5.29,5.31,5.28,5.29,271240.032994226,3.9491,3.964,3.9416,3.9491,271240.033
2009-11-11 13:30:00,5.3,5.3,5.27,5.28,436348.638988177,3.9565,3.9565,3.9341,3.9416,436348.639
2009-11-11 14:00:00,5.28,5.3,5.26,5.3,355925.2130877096,3.9416,3.9565,3.9267,3.9565,355925.2131
2009-11-11 14:30:00,5.29,5.31,5.28,5.3,431399.5050866098,3.9491,3.964,3.9416,3.9565,431399.5051
2009-11-11 15:00:00,5.3,5.31,5.25,5.26,650261.2042892493,3.9565,3.964,3.9192,3.9267,650261.2043
2009-11-11 15:30:00,5.27,5.27,5.21,5.23,2996975.5292823752,3.9341,3.9341,3.8894,3.9043,2996975.5293
2009-11-12 09:30:00,5.24,5.27,5.22,5.22,1335991.2015397304,3.9118,3.9341,3.8968,3.8968,1335991.2015
2009-11-12 10:00:00,5.22,5.24,5.16,5.19,837503.4368985427,3.8968,3.9118,3.852,3.8744,837503.4369
2009-11-12 10:30:00,5.19,5.24,5.19,5.2,728347.5391806433,3.8744,3.9118,3.8744,3.8819,728347.5392
2009-11-12 11:00:00,5.2,5.21,5.16,5.19,452983.2279351113,3.8819,3.8894,3.852,3.8744,452983.2279
2009-11-12 11:30:00,5.19,5.2,5.16,5.16,416552.10338190815,3.8744,3.8819,3.852,3.852,416552.1034
2009-11-12 12:00:00,5.17,5.19,5.14,5.17,341352.7632664283,3.8595,3.8744,3.8371,3.8595,341352.7633
2009-11-12 12:30:00,5.17,5.2,5.15,5.19,285949.95875721745,3.8595,3.8819,3.8446,3.8744,285949.9588
2009-11-12 13:00:00,5.19,5.19,5.16,5.19,377233.98405279074,3.8744,3.8744,3.852,3.8744,377233.9841
2009-11-12 13:30:00,5.19,5.19,5.18,5.19,204426.72532306844,3.8744,3.8744,3.867,3.8744,204426.7253
2009-11-12 14:00:00,5.19,5.21,5.17,5.19,325543.02996975527,3.8744,3.8894,3.8595,3.8744,325543.03
2009-11-12 14:30:00,5.19,5.19,5.15,5.16,299422.6010448172,3.8744,3.8744,3.8446,3.852,299422.601
2009-11-12 15:00:00,5.16,5.18,5.15,5.17,748144.0747869122,3.852,3.867,3.8446,3.8595,748144.0748
2009-11-12 15:30:00,5.17,5.19,5.15,5.18,1266428.3750343688,3.8595,3.8744,3.8446,3.867,1266428.375
2009-11-13 09:30:00,5.18,5.19,5.11,5.14,737283.4753918063,3.867,3.8744,3.8147,3.8371,737283.4754
2009-11-13 10:00:00,5.13,5.16,5.11,5.13,633076.7115754742,3.8296,3.852,3.8147,3.8296,633076.7116
2009-11-13 10:30:00,5.13,5.16,5.11,5.11,860599.3951058564,3.8296,3.852,3.8147,3.8147,860599.3951
2009-11-13 11:00:00,5.11,5.15,5.11,5.15,491613.9675556777,3.8147,3.8446,3.8147,3.8446,491613.9676
2009-11-13 11:30:00,5.14,5.16,5.14,5.14,603931.8119329116,3.8371,3.852,3.8371,3.8371,603931.8119
2009-11-13 12:00:00,5.14,5.19,5.14,5.18,574511.9604069287,3.8371,3.8744,3.8371,3.867,574511.9604
2009-11-13 12:30:00,5.18,5.2,5.16,5.17,454907.8911190541,3.867,3.8819,3.852,3.8595,454907.8911
2009-11-13 13:00:00,5.16,5.17,5.15,5.15,432774.2645037118,3.852,3.8595,3.8446,3.8446,432774.2645
2009-11-13 13:30:00,5.15,5.16,5.15,5.16,560076.9865273576,3.8446,3.852,3.8446,3.852,560076.9865
2009-11-13 14:00:00,5.16,5.16,5.14,5.16,1017596.9205389055,3.852,3.852,3.8371,3.852,1017596.9205
2009-11-13 14:30:00,5.16,5.17,5.15,5.16,1107918.6142425074,3.852,3.8595,3.8446,3.852,1107918.6142
2009-11-13 15:00:00,5.15,5.15,5.11,5.13,723948.3090459169,3.8446,3.8446,3.8147,3.8296,723948.309
2009-11-13 15:30:00,5.13,5.16,5.12,5.16,1807258.7297222984,3.8296,3.852,3.8222,3.852,1807258.7297
2009-11-16 09:30:00,5.17,5.32,5.16,5.31,1384520.2089634312,3.8595,3.9715,3.852,3.964,1384520.209
2009-11-16 10:00:00,5.31,5.32,5.28,5.28,646274.4019796535,3.964,3.9715,3.9416,3.9416,646274.402
2009-11-16 10:30:00,5.28,5.32,5.27,5.32,351800.9348364036,3.9416,3.9715,3.9341,3.9715,351800.9348
2009-11-16 11:00:00,5.32,5.32,5.28,5.28,239483.0904591696,3.9715,3.9715,3.9416,3.9416,239483.0905
2009-11-16 11:30:00,5.28,5.32,5.28,5.31,503436.898542755,3.9416,3.9715,3.9416,3.964,503436.8985
2009-11-16 12:00:00,5.31,5.32,5.29,5.3,1083310.4206763816,3.964,3.9715,3.9491,3.9565,1083310.4207
2009-11-16 12:30:00,5.29,5.3,5.24,5.26,887682.1556227659,3.9491,3.9565,3.9118,3.9267,887682.1556
2009-11-16 13:00:00,5.26,5.29,5.25,5.27,410090.7341215287,3.9267,3.9491,3.9192,3.9341,410090.7341
2009-11-16 13:30:00,5.27,5.29,5.27,5.27,437723.39840527903,3.9341,3.9491,3.9341,3.9341,437723.3984
2009-11-16 14:00:00,5.27,5.31,5.27,5.31,770552.6532856749,3.9341,3.964,3.9341,3.964,770552.6533
2009-11-16 14:30:00,5.3,5.31,5.3,5.3,216387.1322518559,3.9565,3.964,3.9565,3.9565,216387.1323
2009-11-16 15:00:00,5.3,5.32,5.28,5.29,1002199.6150673633,3.9565,3.9715,3.9416,3.9491,1002199.6151
2009-11-16 15:30:00,5.29,5.32,5.28,5.32,1806846.301897168,3.9491,3.9715,3.9416,3.9715,1806846.3019
2009-11-17 09:30:00,5.3,5.31,5.22,5.3,739620.5664008798,3.9565,3.964,3.8968,3.9565,739620.5664
2009-11-17 10:00:00,5.3,5.32,5.28,5.32,476904.0417926862,3.9565,3.9715,3.9416,3.9715,476904.0418
2009-11-17 10:30:00,5.31,5.32,5.22,5.25,706763.8163321418,3.964,3.9715,3.8968,3.9192,706763.8163
2009-11-17 11:00:00,5.26,5.27,5.21,5.25,659884.5202089633,3.9267,3.9341,3.8894,3.9192,659884.5202
2009-11-17 11:30:00,5.25,5.29,5.24,5.27,474291.9989001925,3.9192,3.9491,3.9118,3.9341,474291.9989
2009-11-17 12:00:00,5.27,5.3,5.25,5.27,531207.0387682155,3.9341,3.9565,3.9192,3.9341,531207.0388
2009-11-17 12:30:00,5.28,5.29,5.27,5.28,61864.17376959032,3.9416,3.9491,3.9341,3.9416,61864.1738
2009-11-17 13:00:00,5.28,5.29,5.27,5.29,156035.1938410778,3.9416,3.9491,3.9341,3.9491,156035.1938
2009-11-17 13:30:00,5.28,5.3,5.28,5.3,125653.01072312344,3.9416,3.9565,3.9416,3.9565,125653.0107
2009-11-17 14:00:00,5.29,5.32,5.29,5.29,747594.1710200714,3.9491,3.9715,3.9491,3.9491,747594.171
2009-11-17 14:30:00,5.29,5.31,5.29,5.31,742645.0371185042,3.9491,3.964,3.9491,3.964,742645.0371
2009-11-17 15:00:00,5.3,5.33,5.3,5.31,723123.4533956557,3.9565,3.9789,3.9565,3.964,723123.4534
2009-11-17 15:30:00,5.31,5.33,5.3,5.32,1247181.7431949407,3.964,3.9789,3.9565,3.9715,1247181.7432
2009-11-18 09:30:00,5.28,5.32,5.27,5.3,2444322.2436073683,3.9416,3.9715,3.9341,3.9565,2444322.2436
2009-11-18 10:00:00,5.3,5.32,5.29,5.29,1719136.65108606,3.9565,3.9715,3.9491,3.9491,1719136.6511
2009-11-18 10:30:00,5.29,5.3,5.27,5.27,700027.4951883419,3.9491,3.9565,3.9341,3.9341,700027.4952
2009-11-18 11:00:00,5.27,5.29,5.26,5.27,668270.5526532856,3.9341,3.9491,3.9267,3.9341,668270.5527
2009-11-18 11:30:00,5.27,5.31,5.27,5.3,518971.6799560076,3.9341,3.964,3.9341,3.9565,518971.68
2009-11-18 12:00:00,5.31,5.32,5.3,5.32,277426.450371185,3.964,3.9715,3.9565,3.9715,277426.4504
2009-11-18 12:30:00,5.32,5.32,5.32,5.32,142150.1237283475,3.9715,3.9715,3.9715,3.9715,142150.1237
2009-11-18 13:00:00,5.32,5.32,5.3,5.3,607643.6623590871,3.9715,3.9715,3.9565,3.9565,607643.6624
2009-11-18 13:30:00,5.3,5.3,5.26,5.26,487902.1171295023,3.9565,3.9565,3.9267,3.9267,487902.1171
2009-11-18 14:00:00,5.27,5.3,5.26,5.29,870222.7110255704,3.9341,3.9565,3.9267,3.9491,870222.711
2009-11-18 14:30:00,5.3,5.32,5.29,5.32,391943.9098157822,3.9565,3.9715,3.9491,3.9715,391943.9098
2009-11-18 15:00:00,5.32,5.32,5.3,5.31,564338.7407203739,3.9715,3.9715,3.9565,3.964,564338.7407
2009-11-18 15:30:00,5.31,5.35,5.31,5.35,2088534.506461369,3.964,3.9939,3.964,3.9939,2088534.5065
2009-11-19 09:30:00,5.27,5.3,5.1,5.13,1722023.645861974,3.9341,3.9565,3.8072,3.8296,1722023.6459
2009-11-19 10:00:00,5.13,5.14,5.1,5.1,835441.2977728896,3.8296,3.8371,3.8072,3.8072,835441.2978
2009-11-19 10:30:00,5.1,5.1,5.06,5.08,894968.3805334065,3.8072,3.8072,3.7774,3.7923,894968.3805
2009-11-19 11:00:00,5.08,5.08,5.06,5.06,725735.4962881495,3.7923,3.7923,3.7774,3.7774,725735.4963
2009-11-19 11:30:00,5.06,5.06,5.03,5.06,766565.8509760791,3.7774,3.7774,3.755,3.7774,766565.851
2009-11-19 12:00:00,5.05,5.11,5.05,5.11,762166.6208413527,3.7699,3.8147,3.7699,3.8147,762166.6208
2009-11-19 12:30:00,5.11,5.15,5.11,5.14,537118.5042617541,3.8147,3.8446,3.8147,3.8371,537118.5043
2009-11-19 13:00:00,5.14,5.14,5.11,5.14,572449.8212812757,3.8371,3.8371,3.8147,3.8371,572449.8213
2009-11-19 13:30:00,5.14,5.16,5.12,5.16,618504.261754193,3.8371,3.852,3.8222,3.852,618504.2618
2009-11-19 14:00:00,5.15,5.18,5.14,5.17,1004811.6579598568,3.8446,3.867,3.8371,3.8595,1004811.658
2009-11-19 14:30:00,5.17,5.2,5.17,5.2,394830.9045916964,3.8595,3.8819,3.8595,3.8819,394830.9046
2009-11-19 15:00:00,5.2,5.21,5.17,5.19,1105581.523233434,3.8819,3.8894,3.8595,3.8744,1105581.5232
2009-11-19 15:30:00,5.19,5.24,5.19,5.24,2142012.6477866373,3.8744,3.9118,3.8744,3.9118,2142012.6478
2009-11-20 09:30:00,5.11,5.27,5.11,5.24,2009760.791861424,3.8147,3.9341,3.8147,3.9118,2009760.7919
2009-11-20 10:00:00,5.24,5.26,5.23,5.24,1337640.9128402527,3.9118,3.9267,3.9043,3.9118,1337640.9128
2009-11-20 10:30:00,5.24,5.25,5.19,5.2,853313.1701952157,3.9118,3.9192,3.8744,3.8819,853313.1702
2009-11-20 11:00:00,5.19,5.21,5.16,5.18,1266015.9472092383,3.8744,3.8894,3.852,3.867,1266015.9472
2009-11-20 11:30:00,5.18,5.2,5.16,5.19,1255292.8237558426,3.867,3.8819,3.852,3.8744,1255292.8238
2009-11-20 12:00:00,5.19,5.21,5.17,5.18,231784.4377233984,3.8744,3.8894,3.8595,3.867,231784.4377
2009-11-20 12:30:00,5.17,5.19,5.17,5.18,423563.3764091284,3.8595,3.8744,3.8595,3.867,423563.3764
2009-11-20 13:00:00,5.18,5.21,5.16,5.19,556640.0879846027,3.867,3.8894,3.852,3.8744,556640.088
2009-11-20 13:30:00,5.19,5.22,5.19,5.19,302722.02364586195,3.8744,3.8968,3.8744,3.8744,302722.0236
2009-11-20 14:00:00,5.19,5.24,5.19,5.23,536706.0764366236,3.8744,3.9118,3.8744,3.9043,536706.0764
2009-11-20 14:30:00,5.23,5.24,5.21,5.22,220236.45861974152,3.9043,3.9118,3.8894,3.8968,220236.4586
2009-11-20 15:00:00,5.22,5.24,5.21,5.23,352213.3626615342,3.8968,3.9118,3.8894,3.9043,352213.3627
2009-11-20 15:30:00,5.23,5.24,5.22,5.22,872009.898267803,3.9043,3.9118,3.8968,3.8968,872009.8983
2009-11-23 09:30:00,5.29,5.42,5.27,5.41,1556090.1842177615,3.9491,4.0461,3.9341,4.0387,1556090.1842
2009-11-23 10:00:00,5.4,5.45,5.39,5.39,1636788.5620016495,4.0312,4.0685,4.0237,4.0237,1636788.562
2009-11-23 10:30:00,5.39,5.44,5.38,5.38,1923700.8523508385,4.0237,4.0611,4.0163,4.0163,1923700.8524
2009-11-23 11:00:00,5.39,5.39,5.37,5.38,800797.3604619191,4.0237,4.0237,4.0088,4.0163,800797.3605
2009-11-23 11:30:00,5.38,5.38,5.37,5.38,927825.1306021444,4.0163,4.0163,4.0088,4.0163,927825.1306
2009-11-23 12:00:00,5.38,5.4,5.38,5.38,837915.8647236733,4.0163,4.0312,4.0163,4.0163,837915.8647
2009-11-23 12:30:00,5.38,5.38,5.34,5.37,737145.9994500962,4.0163,4.0163,3.9864,4.0088,737145.9995
2009-11-23 13:00:00,5.38,5.39,5.37,5.38,307671.15754742915,4.0163,4.0237,4.0088,4.0163,307671.1575
2009-11-23 13:30:00,5.39,5.4,5.35,5.4,1394555.952708276,4.0237,4.0312,3.9939,4.0312,1394555.9527
2009-11-23 14:00:00,5.4,5.4,5.38,5.39,278526.2579048666,4.0312,4.0312,4.0163,4.0237,278526.2579
2009-11-23 14:30:00,5.39,5.42,5.38,5.42,678306.2963981302,4.0237,4.0461,4.0163,4.0461,678306.2964
2009-11-23 15:00:00,5.42,5.42,5.38,5.4,1208138.5757492438,4.0461,4.0461,4.0163,4.0312,1208138.5757
2009-11-23 15:30:00,5.4,5.43,5.38,5.43,2864861.1492988723,4.0312,4.0536,4.0163,4.0536,2864861.1493
2009-11-24 09:30:00,5.41,5.47,5.31,5.32,2182705.5265328563,4.0387,4.0835,3.964,3.9715,2182705.5265
2009-11-24 10:00:00,5.32,5.34,5.29,5.31,967280.7258729722,3.9715,3.9864,3.9491,3.964,967280.7259
2009-11-24 10:30:00,5.31,5.38,5.3,5.37,830079.7360461918,3.964,4.0163,3.9565,4.0088,830079.736
2009-11-24 11:00:00,5.36,5.38,5.35,5.36,406516.35963706346,4.0013,4.0163,3.9939,4.0013,406516.3596
2009-11-24 11:30:00,5.35,5.37,5.35,5.37,273439.6480615892,3.9939,4.0088,3.9939,4.0088,273439.6481
2009-11-24 12:00:00,5.37,5.37,5.32,5.33,475804.2342590047,4.0088,4.0088,3.9715,3.9789,475804.2343
2009-11-24 12:30:00,5.33,5.33,5.29,5.29,469067.9131152048,3.9789,3.9789,3.9491,3.9491,469067.9131
2009-11-24 13:00:00,5.29,5.3,5.27,5.27,820043.9923013472,3.9491,3.9565,3.9341,3.9341,820043.9923
2009-11-24 13:30:00,5.27,5.29,5.27,5.28,324855.6502612043,3.9341,3.9491,3.9341,3.9416,324855.6503
2009-11-24 14:00:00,5.28,5.3,5.27,5.3,496013.19769040414,3.9416,3.9565,3.9341,3.9565,496013.1977
2009-11-24 14:30:00,5.3,5.33,5.29,5.32,240445.42205114104,3.9565,3.9789,3.9491,3.9715,240445.4221
2009-11-24 15:00:00,5.33,5.33,5.3,5.32,640912.8402529557,3.9789,3.9789,3.9565,3.9715,640912.8403
2009-11-24 15:30:00,5.32,5.32,5.3,5.31,669370.3601869672,3.9715,3.9715,3.9565,3.964,669370.3602
2009-11-25 09:30:00,5.34,5.34,5.25,5.27,548666.4833654109,3.9864,3.9864,3.9192,3.9341,548666.4834
2009-11-25 10:00:00,5.27,5.32,5.27,5.32,359087.1597470442,3.9341,3.9715,3.9341,3.9715,359087.1597
2009-11-25 10:30:00,5.32,5.41,5.31,5.4,761066.8133076711,3.9715,4.0387,3.964,4.0312,761066.8133
2009-11-25 11:00:00,5.4,5.41,5.38,5.38,433324.1682705526,4.0312,4.0387,4.0163,4.0163,433324.1683
2009-11-25 11:30:00,5.38,5.38,5.35,5.37,211575.4742919989,4.0163,4.0163,3.9939,4.0088,211575.4743
2009-11-25 12:00:00,5.37,5.38,5.36,5.38,193566.1259279626,4.0088,4.0163,4.0013,4.0163,193566.1259
2009-11-25 12:30:00,5.38,5.38,5.36,5.37,144762.16662084134,4.0163,4.0163,4.0013,4.0088,144762.1666
2009-11-25 13:00:00,5.36,5.37,5.35,5.36,212675.2818256805,4.0013,4.0088,3.9939,4.0013,212675.2818
2009-11-25 13:30:00,5.37,5.37,5.35,5.35,113555.12785262578,4.0088,4.0088,3.9939,3.9939,113555.1279
2009-11-25 14:00:00,5.35,5.38,5.35,5.38,259829.5298322793,3.9939,4.0163,3.9939,4.0163,259829.5298
2009-11-25 14:30:00,5.38,5.39,5.38,5.38,219824.0307946109,4.0163,4.0237,4.0163,4.0163,219824.0308
2009-11-25 15:00:00,5.38,5.38,5.37,5.38,228210.0632389332,4.0163,4.0163,4.0088,4.0163,228210.0632
2009-11-25 15:30:00,5.38,5.39,5.38,5.38,676381.6332141875,4.0163,4.0237,4.0163,4.0163,676381.6332
2009-11-27 09:30:00,5.13,5.15,5.08,5.11,1825955.4577948856,3.8296,3.8446,3.7923,3.8147,1825955.4578
2009-11-27 10:00:00,5.11,5.19,5.11,5.16,1161121.8036843552,3.8147,3.8744,3.8147,3.852,1161121.8037
2009-11-27 10:30:00,5.16,5.22,5.14,5.18,940335.4412977728,3.852,3.8968,3.8371,3.867,940335.4413
2009-11-27 11:00:00,5.19,5.22,5.19,5.22,990376.6840802858,3.8744,3.8968,3.8744,3.8968,990376.6841
2009-11-27 11:30:00,5.22,5.22,5.19,5.2,719411.6029694802,3.8968,3.8968,3.8744,3.8819,719411.603
2009-11-27 12:00:00,5.21,5.22,5.19,5.22,594445.9719549079,3.8894,3.8968,3.8744,3.8968,594445.972
2009-11-27 12:30:00,5.22,5.27,5.19,5.19,1852625.7904866647,3.8968,3.9341,3.8744,3.8744,1852625.7905
2009-11-27 13:00:00,5.19,5.22,5.12,5.12,224498.21281275773,3.8744,3.8968,3.8222,3.8222,224498.2128
2009-11-27 13:30:00,5.19,5.19,5.19,5.19,824.8556502612042,3.8744,3.8744,3.8744,3.8744,824.8557
2009-11-27 14:00:00,5.19,5.19,5.19,5.19,0.0,3.8744,3.8744,3.8744,3.8744,0.0
2009-11-27 14:30:00,5.19,5.19,5.19,5.19,0.0,3.8744,3.8744,3.8744,3.8744,0.0
2009-11-27 15:00:00,5.19,5.19,5.19,5.19,0.0,3.8744,3.8744,3.8744,3.8744,0.0
2009-11-27 15:30:00,5.19,5.19,5.19,5.19,0.0,3.8744,3.8744,3.8744,3.8744,0.0
2009-11-30 09:30:00,5.29,5.35,5.19,5.24,2801759.6920538903,3.9491,3.9939,3.8744,3.9118,2801759.6921
2009-11-30 10:00:00,5.24,5.24,5.14,5.14,1321418.7517184492,3.9118,3.9118,3.8371,3.8371,1321418.7517
2009-11-30 10:30:00,5.14,5.17,5.11,5.14,777288.9744294748,3.8371,3.8595,3.8147,3.8371,777288.9744
2009-11-30 11:00:00,5.14,5.14,5.08,5.08,681605.7189991751,3.8371,3.8371,3.7923,3.7923,681605.719
2009-11-30 11:30:00,5.08,5.08,5.03,5.03,947621.6662084134,3.7923,3.7923,3.755,3.755,947621.6662
2009-11-30 12:00:00,5.03,5.08,5.03,5.07,469755.29282375576,3.755,3.7923,3.755,3.7848,469755.2928
2009-11-30 12:30:00,5.07,5.08,5.0,5.01,787187.2422326092,3.7848,3.7923,3.7326,3.7401,787187.2422
2009-11-30 13:00:00,5.01,5.03,4.99,5.03,427412.702777014,3.7401,3.755,3.7251,3.755,427412.7028
2009-11-30 13:30:00,5.03,5.08,5.03,5.06,730684.6301897167,3.755,3.7923,3.755,3.7774,730684.6302
2009-11-30 14:00:00,5.06,5.11,5.06,5.11,1590321.6937036016,3.7774,3.8147,3.7774,3.8147,1590321.6937
2009-11-30 14:30:00,5.11,5.11,5.08,5.1,989414.3524883144,3.8147,3.8147,3.7923,3.8072,989414.3525
2009-11-30 15:00:00,5.1,5.12,5.08,5.1,841627.7151498487,3.8072,3.8222,3.7923,3.8072,841627.7151
2009-11-30 15:30:00,5.1,5.15,5.08,5.14,2977728.897442947,3.8072,3.8446,3.7923,3.8371,2977728.8974
2009-12-01 09:30:00,5.24,5.31,5.2,5.27,1505911.4654935384,3.9118,3.964,3.8819,3.9341,1505911.4655
2009-12-01 10:00:00,5.27,5.29,5.24,5.27,1648474.0170470166,3.9341,3.9491,3.9118,3.9341,1648474.017
2009-12-01 10:30:00,5.27,5.29,5.22,5.25,1558427.2752268352,3.9341,3.9491,3.8968,3.9192,1558427.2752
2009-12-01 11:00:00,5.25,5.3,5.24,5.27,1053615.617266978,3.9192,3.9565,3.9118,3.9341,1053615.6173
2009-12-01 11:30:00,5.27,5.3,5.27,5.3,558702.2271102556,3.9341,3.9565,3.9341,3.9565,558702.2271
2009-12-01 12:00:00,5.3,5.35,5.3,5.34,1141050.316194666,3.9565,3.9939,3.9565,3.9864,1141050.3162
2009-12-01 12:30:00,5.34,5.38,5.32,5.38,1131014.572449821,3.9864,4.0163,3.9715,4.0163,1131014.5724
2009-12-01 13:00:00,5.37,5.39,5.35,5.38,1089771.789936761,4.0088,4.0237,3.9939,4.0163,1089771.7899
2009-12-01 13:30:00,5.38,5.4,5.37,5.38,583172.9447346714,4.0163,4.0312,4.0088,4.0163,583172.9447
2009-12-01 14:00:00,5.38,5.41,5.37,5.4,760791.8614242506,4.0163,4.0387,4.0088,4.0312,760791.8614
2009-12-01 14:30:00,5.4,5.41,5.36,5.37,1136651.086059939,4.0312,4.0387,4.0013,4.0088,1136651.0861
2009-12-01 15:00:00,5.37,5.39,5.35,5.38,862111.6304646686,4.0088,4.0237,3.9939,4.0163,862111.6305
2009-12-01 15:30:00,5.38,5.39,5.36,5.37,1494500.962331592,4.0163,4.0237,4.0013,4.0088,1494500.9623
2009-12-02 09:30:00,5.32,5.47,5.32,5.46,3442810.008248556,3.9715,4.0835,3.9715,4.076,3442810.0082
2009-12-02 10:00:00,5.46,5.48,5.43,5.47,1388507.0112730272,4.076,4.0909,4.0536,4.0835,1388507.0113
2009-12-02 10:30:00,5.47,5.48,5.43,5.48,1331454.4954632935,4.0835,4.0909,4.0536,4.0909,1331454.4955
2009-12-02 11:00:00,5.47,5.49,5.44,5.45,1511822.930987077,4.0835,4.0984,4.0611,4.0685,1511822.931
2009-12-02 11:30:00,5.46,5.51,5.45,5.47,991613.9675556776,4.076,4.1133,4.0685,4.0835,991613.9676
2009-12-02 12:00:00,5.46,5.47,5.43,5.43,541792.686279901,4.076,4.0835,4.0536,4.0536,541792.6863
2009-12-02 12:30:00,5.43,5.46,5.43,5.46,748144.0747869122,4.0536,4.076,4.0536,4.076,748144.0748
2009-12-02 13:00:00,5.46,5.46,5.43,5.45,386719.82403079455,4.076,4.076,4.0536,4.0685,386719.824
2009-12-02 13:30:00,5.46,5.46,5.44,5.45,316469.61781688203,4.076,4.076,4.0611,4.0685,316469.6178
2009-12-02 14:00:00,5.45,5.46,5.43,5.45,1033956.5576024196,4.0685,4.076,4.0536,4.0685,1033956.5576
2009-12-02 14:30:00,5.45,5.46,5.43,5.45,478278.80120978825,4.0685,4.076,4.0536,4.0685,478278.8012
2009-12-02 15:00:00,5.45,5.46,5.44,5.45,1028594.9958757216,4.0685,4.076,4.0611,4.0685,1028594.9959
2009-12-02 15:30:00,5.46,5.46,5.44,5.46,1592933.7365960956,4.076,4.076,4.0611,4.076,1592933.7366
2009-12-03 09:30:00,5.49,5.56,5.49,5.52,1527220.2364586196,4.0984,4.1506,4.0984,4.1208,1527220.2365
2009-12-03 10:00:00,5.51,5.52,5.41,5.43,2234808.9084410225,4.1133,4.1208,4.0387,4.0536,2234808.9084
2009-12-03 10:30:00,5.43,5.45,5.4,5.43,963156.447621666,4.0536,4.0685,4.0312,4.0536,963156.4476
2009-12-03 11:00:00,5.43,5.45,5.42,5.43,534094.0335441297,4.0536,4.0685,4.0461,4.0536,534094.0335
2009-12-03 11:30:00,5.44,5.46,5.39,5.39,1400879.8460269452,4.0611,4.076,4.0237,4.0237,1400879.846
2009-12-03 12:00:00,5.39,5.42,5.38,5.4,797772.8897442947,4.0237,4.0461,4.0163,4.0312,797772.8897
2009-12-03 12:30:00,5.4,5.41,5.4,5.4,189579.3236183668,4.0312,4.0387,4.0312,4.0312,189579.3236
2009-12-03 13:00:00,5.4,5.42,5.38,5.41,981165.7959857024,4.0312,4.0461,4.0163,4.0387,981165.796
2009-12-03 13:30:00,5.41,5.41,5.38,5.38,616579.5985702501,4.0387,4.0387,4.0163,4.0163,616579.5986
2009-12-03 14:00:00,5.39,5.39,5.35,5.35,622216.1121803684,4.0237,4.0237,3.9939,3.9939,622216.1122
2009-12-03 14:30:00,5.35,5.4,5.34,5.39,1777838.8781963154,3.9939,4.0312,3.9864,4.0237,1777838.8782
2009-12-03 15:00:00,5.39,5.4,5.35,5.36,994775.9142150122,4.0237,4.0312,3.9939,4.0013,994775.9142
2009-12-03 15:30:00,5.35,5.38,5.3,5.3,1198240.3079461092,3.9939,4.0163,3.9565,3.9565,1198240.3079
2009-12-04 09:30:00,5.42,5.46,5.39,5.43,1626477.8663733844,4.0461,4.076,4.0237,4.0536,1626477.8664
2009-12-04 10:00:00,5.43,5.5,5.42,5.47,3863623.86582348,4.0536,4.1058,4.0461,4.0835,3863623.8658
2009-12-04 10:30:00,5.47,5.48,5.44,5.46,2300109.980753368,4.0835,4.0909,4.0611,4.076,2300109.9808
2009-12-04 11:00:00,5.46,5.48,5.4,5.4,755292.8237558426,4.076,4.0909,4.0312,4.0312,755292.8238
2009-12-04 11:30:00,5.39,5.4,5.27,5.3,1229722.2985977454,4.0237,4.0312,3.9341,3.9565,1229722.2986
2009-12-04 12:00:00,5.3,5.32,5.28,5.3,451745.9444597195,3.9565,3.9715,3.9416,3.9565,451745.9445
2009-12-04 12:30:00,5.3,5.32,5.29,5.29,460269.452845752,3.9565,3.9715,3.9491,3.9491,460269.4528
2009-12-04 13:00:00,5.29,5.32,5.29,5.3,346164.42122628534,3.9491,3.9715,3.9491,3.9565,346164.4212
2009-12-04 13:30:00,5.31,5.32,5.26,5.26,334753.9180643387,3.964,3.9715,3.9267,3.9267,334753.9181
2009-12-04 14:00:00,5.27,5.27,5.24,5.25,418614.2425075611,3.9341,3.9341,3.9118,3.9192,418614.2425
2009-12-04 14:30:00,5.26,5.27,5.24,5.27,357025.02062139125,3.9267,3.9341,3.9118,3.9341,357025.0206
2009-12-04 15:00:00,5.27,5.3,5.26,5.29,725048.1165795985,3.9341,3.9565,3.9267,3.9491,725048.1166
2009-12-04 15:30:00,5.29,5.32,5.27,5.3,1246081.935661259,3.9491,3.9715,3.9341,3.9565,1246081.9357
2009-12-07 09:30:00,5.3,5.41,5.27,5.38,1023645.8619741544,3.9565,4.0387,3.9341,4.0163,1023645.862
2009-12-07 10:00:00,5.38,5.4,5.36,5.39,349188.8919439097,4.0163,4.0312,4.0013,4.0237,349188.8919
2009-12-07 10:30:00,5.39,5.4,5.38,5.39,316882.0456420126,4.0237,4.0312,4.0163,4.0237,316882.0456
2009-12-07 11:00:00,5.39,5.39,5.35,5.36,315507.2862249106,4.0237,4.0237,3.9939,4.0013,315507.2862
2009-12-07 11:30:00,5.36,5.38,5.35,5.36,113142.70002749516,4.0013,4.0163,3.9939,4.0013,113142.7
2009-12-07 12:00:00,5.37,5.37,5.35,5.35,59252.1308770965,4.0088,4.0088,3.9939,3.9939,59252.1309
2009-12-07 12:30:00,5.35,5.37,5.35,5.35,245669.50783612864,3.9939,4.0088,3.9939,3.9939,245669.5078
2009-12-07 13:00:00,5.36,5.36,5.35,5.35,47154.24800659884,4.0013,4.0013,3.9939,3.9939,47154.248
2009-12-07 13:30:00,5.35,5.36,5.33,5.33,418476.7665658509,3.9939,4.0013,3.9789,3.9789,418476.7666
2009-12-07 14:00:00,5.33,5.34,5.31,5.31,278526.2579048666,3.9789,3.9864,3.964,3.964,278526.2579
2009-12-07 14:30:00,5.31,5.32,5.29,5.3,408990.9265878471,3.964,3.9715,3.9491,3.9565,408990.9266
2009-12-07 15:00:00,5.3,5.32,5.28,5.3,380395.9307121253,3.9565,3.9715,3.9416,3.9565,380395.9307
2009-12-07 15:30:00,5.31,5.34,5.3,5.31,837640.9128402529,3.964,3.9864,3.9565,3.964,837640.9128
2009-12-08 09:30:00,5.31,5.34,5.16,5.22,1467555.6777563924,3.964,3.9864,3.852,3.8968,1467555.6778
2009-12-08 10:00:00,5.22,5.24,5.19,5.24,908166.0709375858,3.8968,3.9118,3.8744,3.9118,908166.0709
2009-12-08 10:30:00,5.24,5.25,5.19,5.21,301072.3123453395,3.9118,3.9192,3.8744,3.8894,301072.3123
2009-12-08 11:00:00,5.2,5.24,5.17,5.19,1434011.5479791034,3.8819,3.9118,3.8595,3.8744,1434011.548
2009-12-08 11:30:00,5.19,5.24,5.19,5.2,1992851.251031069,3.8744,3.9118,3.8744,3.8819,1992851.251
2009-12-08 12:00:00,5.2,5.22,5.19,5.22,492438.8232059389,3.8819,3.8968,3.8744,3.8968,492438.8232
2009-12-08 12:30:00,5.22,5.22,5.21,5.22,150673.63211437996,3.8968,3.8968,3.8894,3.8968,150673.6321
2009-12-08 13:00:00,5.22,5.22,5.19,5.19,368572.9997250481,3.8968,3.8968,3.8744,3.8744,368572.9997
2009-12-08 13:30:00,5.19,5.24,5.19,5.23,314132.5268078086,3.8744,3.9118,3.8744,3.9043,314132.5268
2009-12-08 14:00:00,5.22,5.23,5.19,5.19,251580.9733296673,3.8968,3.9043,3.8744,3.8744,251580.9733
2009-12-08 14:30:00,5.19,5.2,5.17,5.17,329942.26010448165,3.8744,3.8819,3.8595,3.8595,329942.2601
2009-12-08 15:00:00,5.18,5.19,5.16,5.19,624003.299422601,3.867,3.8744,3.852,3.8744,624003.2994
2009-12-08 15:30:00,5.19,5.19,5.16,5.17,2550178.718724223,3.8744,3.8744,3.852,3.8595,2550178.7187
2009-12-09 09:30:00,5.15,5.2,5.07,5.09,1822243.6073687105,3.8446,3.8819,3.7848,3.7998,1822243.6074
2009-12-09 10:00:00,5.1,5.14,5.09,5.14,946521.8586747318,3.8072,3.8371,3.7998,3.8371,946521.8587
2009-12-09 10:30:00,5.14,5.16,5.1,5.15,2085647.5116854548,3.8371,3.852,3.8072,3.8446,2085647.5117
2009-12-09 11:00:00,5.15,5.17,5.14,5.16,966730.8221061314,3.8446,3.8595,3.8371,3.852,966730.8221
2009-12-09 11:30:00,5.17,5.21,5.16,5.21,546466.8682980478,3.8595,3.8894,3.852,3.8894,546466.8683
2009-12-09 12:00:00,5.21,5.21,5.16,5.19,742095.1333516634,3.8894,3.8894,3.852,3.8744,742095.1334
2009-12-09 12:30:00,5.19,5.21,5.18,5.2,299835.0288699477,3.8744,3.8894,3.867,3.8819,299835.0289
2009-12-09 13:00:00,5.21,5.24,5.19,5.24,712262.8540005499,3.8894,3.9118,3.8744,3.9118,712262.854
2009-12-09 13:30:00,5.24,5.24,5.22,5.23,324993.12620291446,3.9118,3.9118,3.8968,3.9043,324993.1262
2009-12-09 14:00:00,5.24,5.25,5.23,5.24,625240.5828979928,3.9118,3.9192,3.9043,3.9118,625240.5829
2009-12-09 14:30:00,5.24,5.27,5.24,5.25,571350.0137475941,3.9118,3.9341,3.9118,3.9192,571350.0137
2009-12-09 15:00:00,5.26,5.29,5.25,5.29,447621.6662084135,3.9267,3.9491,3.9192,3.9491,447621.6662
2009-12-09 15:30:00,5.29,5.29,5.27,5.29,1187517.1844927135,3.9491,3.9491,3.9341,3.9491,1187517.1845
2009-12-10 09:30:00,5.3,5.32,5.15,5.17,1648061.589221886,3.9565,3.9715,3.8446,3.8595,1648061.5892
2009-12-10 10:00:00,5.18,5.2,5.14,5.2,1288149.5738245803,3.867,3.8819,3.8371,3.8819,1288149.5738
2009-12-10 10:30:00,5.19,5.23,5.19,5.23,430987.0772614792,3.8744,3.9043,3.8744,3.9043,430987.0773
2009-12-10 11:00:00,5.24,5.24,5.22,5.23,544404.7291723947,3.9118,3.9118,3.8968,3.9043,544404.7292
2009-12-10 11:30:00,5.23,5.24,5.22,5.24,557052.5158097332,3.9043,3.9118,3.8968,3.9118,557052.5158
2009-12-10 12:00:00,5.24,5.26,5.23,5.24,629227.3852075886,3.9118,3.9267,3.9043,3.9118,629227.3852
2009-12-10 12:30:00,5.24,5.25,5.23,5.24,342727.52268353035,3.9118,3.9192,3.9043,3.9118,342727.5227
2009-12-10 13:00:00,5.24,5.24,5.2,5.21,473604.6191916414,3.9118,3.9118,3.8819,3.8894,473604.6192
2009-12-10 13:30:00,5.22,5.23,5.21,5.22,188891.94390981577,3.8968,3.9043,3.8894,3.8968,188891.9439
2009-12-10 14:00:00,5.22,5.24,5.22,5.24,241957.65740995324,3.8968,3.9118,3.8968,3.9118,241957.6574
2009-12-10 14:30:00,5.24,5.25,5.22,5.23,445971.9549078911,3.9118,3.9192,3.8968,3.9043,445971.9549
2009-12-10 15:00:00,5.23,5.24,5.2,5.2,353038.2183117954,3.9043,3.9118,3.8819,3.8819,353038.2183
2009-12-10 15:30:00,5.2,5.21,5.19,5.19,940885.3450646136,3.8819,3.8894,3.8744,3.8744,940885.3451
2009-12-11 09:30:00,5.24,5.26,5.19,5.24,590734.1215287324,3.9118,3.9267,3.8744,3.9118,590734.1215
2009-12-11 10:00:00,5.24,5.25,5.17,5.19,436211.1630464668,3.9118,3.9192,3.8595,3.8744,436211.163
2009-12-11 10:30:00,5.19,5.19,5.17,5.17,378883.6953533131,3.8744,3.8744,3.8595,3.8595,378883.6954
2009-12-11 11:00:00,5.17,5.18,5.1,5.11,694116.0296948033,3.8595,3.867,3.8072,3.8147,694116.0297
2009-12-11 11:30:00,5.12,5.12,5.09,5.1,635001.374759417,3.8222,3.8222,3.7998,3.8072,635001.3748
2009-12-11 12:00:00,5.11,5.14,5.1,5.12,390844.1022821006,3.8147,3.8371,3.8072,3.8222,390844.1023
2009-12-11 12:30:00,5.13,5.13,5.1,5.13,537118.5042617541,3.8296,3.8296,3.8072,3.8296,537118.5043
2009-12-11 13:00:00,5.12,5.13,5.12,5.13,325680.50591146544,3.8222,3.8296,3.8222,3.8296,325680.5059
2009-12-11 13:30:00,5.13,5.13,5.11,5.11,486664.8336541105,3.8296,3.8296,3.8147,3.8147,486664.8337
2009-12-11 14:00:00,5.12,5.13,5.11,5.11,713775.089359362,3.8222,3.8296,3.8147,3.8147,713775.0894
2009-12-11 14:30:00,5.11,5.16,5.11,5.14,680093.4836403629,3.8147,3.852,3.8147,3.8371,680093.4836
2009-12-11 15:00:00,5.14,5.16,5.12,5.16,723673.3571624965,3.8371,3.852,3.8222,3.852,723673.3572
2009-12-11 15:30:00,5.16,5.17,5.12,5.14,1626065.4385482538,3.852,3.8595,3.8222,3.8371,1626065.4385
2009-12-14 09:30:00,5.18,5.22,5.14,5.14,1088259.5545779488,3.867,3.8968,3.8371,3.8371,1088259.5546
2009-12-14 10:00:00,5.14,5.14,5.09,5.14,1501099.8075336814,3.8371,3.8371,3.7998,3.8371,1501099.8075
2009-12-14 10:30:00,5.14,5.16,5.09,5.13,607368.7104756667,3.8371,3.852,3.7998,3.8296,607368.7105
2009-12-14 11:00:00,5.13,5.13,5.11,5.13,517047.0167720649,3.8296,3.8296,3.8147,3.8296,517047.0168
2009-12-14 11:30:00,5.13,5.16,5.12,5.15,673769.5903216937,3.8296,3.852,3.8222,3.8446,673769.5903
2009-12-14 12:00:00,5.15,5.19,5.14,5.19,546329.3923563376,3.8446,3.8744,3.8371,3.8744,546329.3924
2009-12-14 12:30:00,5.19,5.21,5.18,5.19,486252.4058289799,3.8744,3.8894,3.867,3.8744,486252.4058
2009-12-14 13:00:00,5.19,5.19,5.18,5.19,203326.91778938685,3.8744,3.8744,3.867,3.8744,203326.9178
2009-12-14 13:30:00,5.19,5.19,5.16,5.18,562826.5053615617,3.8744,3.8744,3.852,3.867,562826.5054
2009-12-14 14:00:00,5.18,5.18,5.17,5.17,209375.85922463567,3.867,3.867,3.8595,3.8595,209375.8592
2009-12-14 14:30:00,5.17,5.19,5.17,5.17,341215.28732471814,3.8595,3.8744,3.8595,3.8595,341215.2873
2009-12-14 15:00:00,5.18,5.18,5.15,5.15,596233.1591971405,3.867,3.867,3.8446,3.8446,596233.1592
2009-12-14 15:30:00,5.16,5.16,5.14,5.16,1070387.6821556226,3.852,3.852,3.8371,3.852,1070387.6822
2009-12-15 09:30:00,5.17,5.18,5.13,5.18,1019384.1077811382,3.8595,3.867,3.8296,3.867,1019384.1078
2009-12-15 10:00:00,5.18,5.22,5.16,5.22,567088.2595545779,3.867,3.8968,3.852,3.8968,567088.2596
2009-12-15 10:30:00,5.22,5.27,5.22,5.24,703189.4418476765,3.8968,3.9341,3.8968,3.9118,703189.4418
2009-12-15 11:00:00,5.25,5.25,5.21,5.21,696178.1688204564,3.9192,3.9192,3.8894,3.8894,696178.1688
2009-12-15 11:30:00,5.21,5.22,5.16,5.19,588397.030519659,3.8894,3.8968,3.852,3.8744,588397.0305
2009-12-15 12:00:00,5.19,5.2,5.17,5.19,1439923.013472642,3.8744,3.8819,3.8595,3.8744,1439923.0135
2009-12-15 12:30:00,5.19,5.19,5.18,5.19,265878.47126752813,3.8744,3.8744,3.867,3.8744,265878.4713
2009-12-15 13:00:00,5.19,5.19,5.16,5.16,268215.5622766016,3.8744,3.8744,3.852,3.852,268215.5623
2009-12-15 13:30:00,5.16,5.19,5.16,5.18,297497.93786087434,3.852,3.8744,3.852,3.867,297497.9379
2009-12-15 14:00:00,5.17,5.18,5.16,5.16,148611.49298872697,3.8595,3.867,3.852,3.852,148611.493
2009-12-15 14:30:00,5.16,5.19,5.16,5.16,737695.903216937,3.852,3.8744,3.852,3.852,737695.9032
2009-12-15 15:00:00,5.16,5.18,5.15,5.16,581798.1853175694,3.852,3.867,3.8446,3.852,581798.1853
2009-12-15 15:30:00,5.16,5.17,5.13,5.17,1502199.615067363,3.852,3.8595,3.8296,3.8595,1502199.6151
2009-12-16 09:30:00,5.16,5.25,5.16,5.24,662908.9909265877,3.852,3.9192,3.852,3.9118,662908.9909
2009-12-16 10:00:00,5.24,5.26,5.19,5.19,627577.6739070662,3.9118,3.9267,3.8744,3.8744,627577.6739
2009-12-16 10:30:00,5.2,5.25,5.19,5.24,552515.8097332966,3.8819,3.9192,3.8744,3.9118,552515.8097
2009-12-16 11:00:00,5.24,5.28,5.24,5.27,493538.6307396205,3.9118,3.9416,3.9118,3.9341,493538.6307
2009-12-16 11:30:00,5.27,5.28,5.26,5.27,502886.9947759142,3.9341,3.9416,3.9267,3.9341,502886.9948
2009-12-16 12:00:00,5.27,5.28,5.27,5.28,232334.3414902392,3.9341,3.9416,3.9341,3.9416,232334.3415
2009-12-16 12:30:00,5.27,5.28,5.27,5.28,432499.3126202914,3.9341,3.9416,3.9341,3.9416,432499.3126
2009-12-16 13:00:00,5.28,5.3,5.27,5.3,560764.3662359087,3.9416,3.9565,3.9341,3.9565,560764.3662
2009-12-16 13:30:00,5.3,5.3,5.29,5.3,310145.7244982128,3.9565,3.9565,3.9491,3.9565,310145.7245
2009-12-16 14:00:00,5.3,5.3,5.25,5.28,709238.3832829255,3.9565,3.9565,3.9192,3.9416,709238.3833
2009-12-16 14:30:00,5.29,5.29,5.23,5.24,870222.7110255704,3.9491,3.9491,3.9043,3.9118,870222.711
2009-12-16 15:00:00,5.24,5.25,5.21,5.22,690816.6070937585,3.9118,3.9192,3.8894,3.8968,690816.6071
2009-12-16 15:30:00,5.22,5.25,5.21,5.24,780175.9692053889,3.8968,3.9192,3.8894,3.9118,780175.9692
2009-12-17 09:30:00,5.14,5.19,5.13,5.13,909403.3544129776,3.8371,3.8744,3.8296,3.8296,909403.3544
2009-12-17 10:00:00,5.13,5.14,5.1,5.11,683942.8100082484,3.8296,3.8371,3.8072,3.8147,683942.81
2009-12-17 10:30:00,5.1,5.12,5.08,5.11,660846.8518009348,3.8072,3.8222,3.7923,3.8147,660846.8518
2009-12-17 11:00:00,5.11,5.13,5.1,5.12,874346.9892768764,3.8147,3.8296,3.8072,3.8222,874346.9893
2009-12-17 11:30:00,5.11,5.12,5.1,5.11,315782.238108331,3.8147,3.8222,3.8072,3.8147,315782.2381
2009-12-17 12:00:00,5.1,5.11,5.09,5.1,221886.169920264,3.8072,3.8147,3.7998,3.8072,221886.1699
2009-12-17 12:30:00,5.1,5.1,5.09,5.1,362936.4861149298,3.8072,3.8072,3.7998,3.8072,362936.4861
2009-12-17 13:00:00,5.09,5.11,5.09,5.11,732746.7693153698,3.7998,3.8147,3.7998,3.8147,732746.7693
2009-12-17 13:30:00,5.11,5.11,5.11,5.11,229859.7745394556,3.8147,3.8147,3.8147,3.8147,229859.7745
2009-12-17 14:00:00,5.11,5.11,5.1,5.1,583585.372559802,3.8147,3.8147,3.8072,3.8072,583585.3726
2009-12-17 14:30:00,5.11,5.15,5.1,5.15,1050866.0984327742,3.8147,3.8446,3.8072,3.8446,1050866.0984
2009-12-17 15:00:00,5.14,5.16,5.13,5.14,3383970.3051965903,3.8371,3.852,3.8296,3.8371,3383970.3052
2009-12-17 15:30:00,5.14,5.16,5.14,5.14,1881083.310420676,3.8371,3.852,3.8371,3.8371,1881083.3104
2009-12-18 09:30:00,5.16,5.2,5.14,5.17,2432224.3607368707,3.852,3.8819,3.8371,3.8595,2432224.3607
2009-12-18 10:00:00,5.16,5.18,5.14,5.14,235358.8122078636,3.852,3.867,3.8371,3.8371,235358.8122
2009-12-18 10:30:00,5.14,5.15,5.11,5.14,538493.2636788562,3.8371,3.8446,3.8147,3.8371,538493.2637
2009-12-18 11:00:00,5.13,5.15,5.11,5.14,949958.7572174869,3.8296,3.8446,3.8147,3.8371,949958.7572
2009-12-18 11:30:00,5.14,5.14,5.11,5.14,678168.8204564201,3.8371,3.8371,3.8147,3.8371,678168.8205
2009-12-18 12:00:00,5.14,5.15,5.14,5.15,260241.95765740992,3.8371,3.8446,3.8371,3.8446,260241.9577
2009-12-18 12:30:00,5.14,5.16,5.14,5.16,260104.4817156997,3.8371,3.852,3.8371,3.852,260104.4817
2009-12-18 13:00:00,5.15,5.18,5.14,5.17,543167.4456970029,3.8446,3.867,3.8371,3.8595,543167.4457
2009-12-18 13:30:00,5.17,5.17,5.14,5.14,251718.4492713775,3.8595,3.8595,3.8371,3.8371,251718.4493
2009-12-18 14:00:00,5.14,5.16,5.14,5.15,190816.60709375856,3.8371,3.852,3.8371,3.8446,190816.6071
2009-12-18 14:30:00,5.16,5.16,5.13,5.14,462744.0197965356,3.852,3.852,3.8296,3.8371,462744.0198
2009-12-18 15:00:00,5.14,5.14,5.11,5.12,524333.2416827055,3.8371,3.8371,3.8147,3.8222,524333.2417
2009-12-18 15:30:00,5.12,5.15,5.12,5.14,1936623.5908715967,3.8222,3.8446,3.8222,3.8371,1936623.5909
2009-12-21 09:30:00,5.19,5.27,5.17,5.24,1072449.8212812757,3.8744,3.9341,3.8595,3.9118,1072449.8213
2009-12-21 10:00:00,5.24,5.29,5.24,5.28,1100907.341215287,3.9118,3.9491,3.9118,3.9416,1100907.3412
2009-12-21 10:30:00,5.28,5.3,5.24,5.28,676656.5850976078,3.9416,3.9565,3.9118,3.9416,676656.5851
2009-12-21 11:00:00,5.29,5.33,5.28,5.32,841627.7151498487,3.9491,3.9789,3.9416,3.9715,841627.7151
2009-12-21 11:30:00,5.32,5.32,5.31,5.31,585097.6079186142,3.9715,3.9715,3.964,3.964,585097.6079
2009-12-21 12:00:00,5.32,5.35,5.31,5.31,541517.7343964806,3.9715,3.9939,3.964,3.964,541517.7344
2009-12-21 12:30:00,5.32,5.32,5.31,5.31,251168.54550453668,3.9715,3.9715,3.964,3.964,251168.5455
2009-12-21 13:00:00,5.31,5.32,5.31,5.31,227110.2557052516,3.964,3.9715,3.964,3.964,227110.2557
2009-12-21 13:30:00,5.32,5.32,5.31,5.32,351663.4588946934,3.9715,3.9715,3.964,3.9715,351663.4589
2009-12-21 14:00:00,5.32,5.33,5.32,5.33,269590.3216937036,3.9715,3.9789,3.9715,3.9789,269590.3217
2009-12-21 14:30:00,5.32,5.33,5.31,5.31,287599.6700577399,3.9715,3.9789,3.964,3.964,287599.6701
2009-12-21 15:00:00,5.31,5.32,5.3,5.32,734808.9084410227,3.964,3.9715,3.9565,3.9715,734808.9084
2009-12-21 15:30:00,5.32,5.32,5.31,5.32,980890.844102282,3.9715,3.9715,3.964,3.9715,980890.8441
2009-12-22 09:30:00,5.4,5.44,5.36,5.38,1280588.3970305196,4.0312,4.0611,4.0013,4.0163,1280588.397
2009-12-22 10:00:00,5.39,5.4,5.35,5.35,769865.2735771239,4.0237,4.0312,3.9939,3.9939,769865.2736
2009-12-22 10:30:00,5.35,5.35,5.32,5.32,613005.2240857849,3.9939,3.9939,3.9715,3.9715,613005.2241
2009-12-22 11:00:00,5.33,5.35,5.32,5.35,611767.9406103931,3.9789,3.9939,3.9715,3.9939,611767.9406
2009-12-22 11:30:00,5.35,5.38,5.34,5.37,614929.8872697278,3.9939,4.0163,3.9864,4.0088,614929.8873
2009-12-22 12:00:00,5.36,5.4,5.36,5.38,562001.6497113005,4.0013,4.0312,4.0013,4.0163,562001.6497
2009-12-22 12:30:00,5.38,5.44,5.37,5.43,833516.6345889468,4.0163,4.0611,4.0088,4.0536,833516.6346
2009-12-22 13:00:00,5.43,5.45,5.42,5.44,643662.3590871596,4.0536,4.0685,4.0461,4.0611,643662.3591
2009-12-22 13:30:00,5.43,5.47,5.42,5.45,1215699.7525433048,4.0536,4.0835,4.0461,4.0685,1215699.7525
2009-12-22 14:00:00,5.45,5.47,5.43,5.46,753780.5883970305,4.0685,4.0835,4.0536,4.076,753780.5884
2009-12-22 14:30:00,5.46,5.49,5.44,5.44,831454.4954632939,4.076,4.0984,4.0611,4.0611,831454.4955
2009-12-22 15:00:00,5.44,5.49,5.43,5.48,1136376.134176519,4.0611,4.0984,4.0536,4.0909,1136376.1342
2009-12-22 15:30:00,5.48,5.5,5.47,5.49,2080148.4740170469,4.0909,4.1058,4.0835,4.0984,2080148.474
2009-12-23 09:30:00,5.46,5.52,5.44,5.44,817156.997525433,4.076,4.1208,4.0611,4.0611,817156.9975
2009-12-23 10:00:00,5.44,5.45,5.38,5.43,899642.5625515534,4.0611,4.0685,4.0163,4.0536,899642.5626
2009-12-23 10:30:00,5.43,5.49,5.42,5.46,837091.009073412,4.0536,4.0984,4.0461,4.076,837091.0091
2009-12-23 11:00:00,5.46,5.47,5.4,5.43,478278.80120978825,4.076,4.0835,4.0312,4.0536,478278.8012
2009-12-23 11:30:00,5.42,5.46,5.42,5.44,176656.5850976079,4.0461,4.076,4.0461,4.0611,176656.5851
2009-12-23 12:00:00,5.44,5.45,5.43,5.43,117541.9301622216,4.0611,4.0685,4.0536,4.0536,117541.9302
2009-12-23 12:30:00,5.43,5.44,5.43,5.43,116442.12262854,4.0536,4.0611,4.0536,4.0536,116442.1226
2009-12-23 13:00:00,5.43,5.44,5.43,5.43,116304.6466868298,4.0536,4.0611,4.0536,4.0536,116304.6467
2009-12-23 13:30:00,5.43,5.44,5.43,5.44,186279.901017322,4.0536,4.0611,4.0536,4.0611,186279.901
2009-12-23 14:00:00,5.43,5.44,5.43,5.43,182980.47841627712,4.0536,4.0611,4.0536,4.0536,182980.4784
2009-12-23 14:30:00,5.43,5.44,5.42,5.43,533819.0816607093,4.0536,4.0611,4.0461,4.0536,533819.0817
2009-12-23 15:00:00,5.43,5.44,5.4,5.41,1035056.365136101,4.0536,4.0611,4.0312,4.0387,1035056.3651
2009-12-23 15:30:00,5.4,5.42,5.38,5.4,1538905.6915039867,4.0312,4.0461,4.0163,4.0312,1538905.6915
2009-12-24 09:30:00,5.43,5.46,5.42,5.45,368985.42755017866,4.0536,4.076,4.0461,4.0685,368985.4276
2009-12-24 10:00:00,5.45,5.45,5.42,5.44,344652.18586747313,4.0685,4.0685,4.0461,4.0611,344652.1859
2009-12-24 10:30:00,5.44,5.46,5.44,5.45,339840.5279076161,4.0611,4.076,4.0611,4.0685,339840.5279
2009-12-24 11:00:00,5.45,5.46,5.45,5.45,272889.7442947484,4.0685,4.076,4.0685,4.0685,272889.7443
2009-12-24 11:30:00,5.46,5.47,5.45,5.46,184217.76189166887,4.076,4.0835,4.0685,4.076,184217.7619
2009-12-24 12:00:00,5.47,5.49,5.46,5.46,302722.02364586195,4.0835,4.0984,4.076,4.076,302722.0236
2009-12-24 12:30:00,5.46,5.47,5.46,5.47,297910.3656860049,4.076,4.0835,4.076,4.0835,297910.3657
2009-12-28 09:30:00,5.5,5.53,5.44,5.51,736046.1919164145,4.1058,4.1282,4.0611,4.1133,736046.1919
2009-12-28 10:00:00,5.51,5.52,5.46,5.47,530794.6109430849,4.1133,4.1208,4.076,4.0835,530794.6109
2009-12-28 10:30:00,5.47,5.51,5.46,5.47,450783.6128677481,4.0835,4.1133,4.076,4.0835,450783.6129
2009-12-28 11:00:00,5.48,5.48,5.44,5.44,444597.1954907891,4.0909,4.0909,4.0611,4.0611,444597.1955
2009-12-28 11:30:00,5.45,5.45,5.4,5.43,484190.2667033269,4.0685,4.0685,4.0312,4.0536,484190.2667
2009-12-28 12:00:00,5.42,5.43,5.4,5.41,389744.29474841896,4.0461,4.0536,4.0312,4.0387,389744.2947
2009-12-28 12:30:00,5.41,5.42,5.4,5.4,271377.5089359362,4.0387,4.0461,4.0312,4.0312,271377.5089
2009-12-28 13:00:00,5.4,5.4,5.4,5.4,319081.6607093758,4.0312,4.0312,4.0312,4.0312,319081.6607
2009-12-28 13:30:00,5.4,5.42,5.4,5.4,449546.3293923563,4.0312,4.0461,4.0312,4.0312,449546.3294
2009-12-28 14:00:00,5.4,5.4,5.4,5.4,522133.6266153423,4.0312,4.0312,4.0312,4.0312,522133.6266
2009-12-28 14:30:00,5.4,5.4,5.37,5.39,528594.9958757217,4.0312,4.0312,4.0088,4.0237,528594.9959
2009-12-28 15:00:00,5.38,5.42,5.38,5.39,581523.233434149,4.0163,4.0461,4.0163,4.0237,581523.2334
2009-12-28 15:30:00,5.39,5.44,5.39,5.43,837503.4368985427,4.0237,4.0611,4.0237,4.0536,837503.4369
2009-12-29 09:30:00,5.42,5.42,5.37,5.37,304234.2590046741,4.0461,4.0461,4.0088,4.0088,304234.259
2009-12-29 10:00:00,5.38,5.4,5.36,5.39,283887.81963156443,4.0163,4.0312,4.0013,4.0237,283887.8196
2009-12-29 10:30:00,5.39,5.4,5.37,5.37,168957.93236183666,4.0237,4.0312,4.0088,4.0088,168957.9324
2009-12-29 11:00:00,5.38,5.38,5.35,5.37,233846.5768490514,4.0163,4.0163,3.9939,4.0088,233846.5768
2009-12-29 11:30:00,5.36,5.37,5.35,5.35,229034.9188891944,4.0013,4.0088,3.9939,3.9939,229034.9189
2009-12-29 12:00:00,5.35,5.35,5.35,5.35,132664.2837503437,3.9939,3.9939,3.9939,3.9939,132664.2838
2009-12-29 12:30:00,5.35,5.36,5.34,5.35,278801.209788287,3.9939,4.0013,3.9864,3.9939,278801.2098
2009-12-29 13:00:00,5.35,5.35,5.35,5.35,456970.03024470713,3.9939,3.9939,3.9939,3.9939,456970.0302
2009-12-29 13:30:00,5.35,5.37,5.35,5.37,1080973.329667308,3.9939,4.0088,3.9939,4.0088,1080973.3297
2009-12-29 14:00:00,5.37,5.39,5.36,5.39,836128.6774814407,4.0088,4.0237,4.0013,4.0237,836128.6775
2009-12-29 14:30:00,5.39,5.4,5.39,5.4,89359.36211163046,4.0237,4.0312,4.0237,4.0312,89359.3621
2009-12-29 15:00:00,5.4,5.4,5.4,5.4,113417.65191091558,4.0312,4.0312,4.0312,4.0312,113417.6519
2009-12-29 15:30:00,5.4,5.4,5.39,5.4,401292.2738520759,4.0312,4.0312,4.0237,4.0312,401292.2739
2009-12-30 09:30:00,5.35,5.42,5.35,5.41,407891.1190541655,3.9939,4.0461,3.9939,4.0387,407891.1191
2009-12-30 10:00:00,5.4,5.42,5.38,5.38,153285.6750068738,4.0312,4.0461,4.0163,4.0163,153285.675
2009-12-30 10:30:00,5.38,5.38,5.34,5.36,566950.7836128677,4.0163,4.0163,3.9864,4.0013,566950.7836
2009-12-30 11:00:00,5.36,5.39,5.35,5.38,550041.242782513,4.0013,4.0237,3.9939,4.0163,550041.2428
2009-12-30 11:30:00,5.38,5.4,5.38,5.39,599395.1058564751,4.0163,4.0312,4.0163,4.0237,599395.1059
2009-12-30 12:00:00,5.4,5.4,5.39,5.4,212400.32994226008,4.0312,4.0312,4.0237,4.0312,212400.3299
2009-12-30 12:30:00,5.4,5.42,5.4,5.41,262716.52460819355,4.0312,4.0461,4.0312,4.0387,262716.5246
2009-12-30 13:00:00,5.41,5.42,5.4,5.41,356337.6409128402,4.0387,4.0461,4.0312,4.0387,356337.6409
2009-12-30 13:30:00,5.4,5.41,5.4,5.4,96783.0629639813,4.0312,4.0387,4.0312,4.0312,96783.063
2009-12-30 14:00:00,5.4,5.4,5.4,5.4,136513.6101182293,4.0312,4.0312,4.0312,4.0312,136513.6101
2009-12-30 14:30:00,5.4,5.41,5.4,5.4,261616.71707451192,4.0312,4.0387,4.0312,4.0312,261616.7171
2009-12-30 15:00:00,5.4,5.4,5.37,5.38,186279.901017322,4.0312,4.0312,4.0088,4.0163,186279.901
2009-12-30 15:30:00,5.38,5.38,5.36,5.38,1559939.5105856473,4.0163,4.0163,4.0013,4.0163,1559939.5106
2009-12-31 09:30:00,5.39,5.4,5.35,5.4,332829.2548803959,4.0237,4.0312,3.9939,4.0312,332829.2549
2009-12-31 10:00:00,5.4,5.41,5.38,5.4,545229.584822656,4.0312,4.0387,4.0163,4.0312,545229.5848
2009-12-31 10:30:00,5.39,5.4,5.38,5.4,251580.9733296673,4.0237,4.0312,4.0163,4.0312,251580.9733
2009-12-31 11:00:00,5.4,5.4,5.39,5.4,323068.46301897167,4.0312,4.0312,4.0237,4.0312,323068.463
2009-12-31 11:30:00,5.4,5.4,5.39,5.4,247456.69507836128,4.0312,4.0312,4.0237,4.0312,247456.6951
2009-12-31 12:00:00,5.4,5.4,5.38,5.39,328017.59692053887,4.0312,4.0312,4.0163,4.0237,328017.5969
2009-12-31 12:30:00,5.39,5.39,5.38,5.39,329392.3563376409,4.0237,4.0237,4.0163,4.0237,329392.3563
2009-12-31 13:00:00,5.38,5.39,5.37,5.37,217899.3676106681,4.0163,4.0237,4.0088,4.0088,217899.3676
2009-12-31 13:30:00,5.37,5.38,5.35,5.35,103381.90816607092,4.0088,4.0163,3.9939,3.9939,103381.9082
2009-12-31 14:00:00,5.35,5.36,5.35,5.36,52790.76161671707,3.9939,4.0013,3.9939,4.0013,52790.7616
2009-12-31 14:30:00,5.36,5.36,5.35,5.35,1189991.7514434974,4.0013,4.0013,3.9939,3.9939,1189991.7514
2009-12-31 15:00:00,5.36,5.36,5.35,5.35,181055.8152323343,4.0013,4.0013,3.9939,3.9939,181055.8152
2009-12-31 15:30:00,5.35,5.35,5.3,5.32,1036431.1245532032,3.9939,3.9939,3.9565,3.9715,1036431.1246
2010-01-04 09:30:00,5.4,5.46,5.36,5.37,888094.5834478965,4.0312,4.076,4.0013,4.0088,888094.5834
2010-01-04 10:00:00,5.38,5.38,5.35,5.35,689166.8957932361,4.0163,4.0163,3.9939,3.9939,689166.8958
2010-01-04 10:30:00,5.35,5.38,5.35,5.38,706488.8644487214,3.9939,4.0163,3.9939,4.0163,706488.8644
2010-01-04 11:00:00,5.38,5.38,5.35,5.37,1193291.174044542,4.0163,4.0163,3.9939,4.0088,1193291.174
2010-01-04 11:30:00,5.38,5.38,5.37,5.38,298735.22133626614,4.0163,4.0163,4.0088,4.0163,298735.2213
2010-01-04 12:00:00,5.38,5.38,5.38,5.38,194116.02969480332,4.0163,4.0163,4.0163,4.0163,194116.0297
2010-01-04 12:30:00,5.38,5.38,5.35,5.35,415039.8680230959,4.0163,4.0163,3.9939,3.9939,415039.868
2010-01-04 13:00:00,5.35,5.35,5.35,5.35,289249.38135826227,3.9939,3.9939,3.9939,3.9939,289249.3814
2010-01-04 13:30:00,5.35,5.35,5.35,5.35,322930.98707726144,3.9939,3.9939,3.9939,3.9939,322930.9871
2010-01-04 14:00:00,5.35,5.35,5.35,5.35,278801.209788287,3.9939,3.9939,3.9939,3.9939,278801.2098
2010-01-04 14:30:00,5.35,5.35,5.35,5.35,219274.12702777013,3.9939,3.9939,3.9939,3.9939,219274.127
2010-01-04 15:00:00,5.35,5.35,5.35,5.35,404729.1723948309,3.9939,3.9939,3.9939,3.9939,404729.1724
2010-01-04 15:30:00,5.35,5.36,5.33,5.35,3658647.236733571,3.9939,4.0013,3.9789,3.9939,3658647.2367
2010-01-05 09:30:00,5.35,5.41,5.35,5.38,617954.3579873522,3.9939,4.0387,3.9939,4.0163,617954.358
2010-01-05 10:00:00,5.37,5.4,5.36,5.39,847401.7047016771,4.0088,4.0312,4.0013,4.0237,847401.7047
2010-01-05 10:30:00,5.38,5.4,5.38,5.38,519796.53560626885,4.0163,4.0312,4.0163,4.0163,519796.5356
2010-01-05 11:00:00,5.38,5.38,5.35,5.35,701677.2064888644,4.0163,4.0163,3.9939,3.9939,701677.2065
2010-01-05 11:30:00,5.35,5.35,5.33,5.35,608056.0901842177,3.9939,3.9939,3.9789,3.9939,608056.0902
2010-01-05 12:00:00,5.35,5.35,5.33,5.33,485152.5982952983,3.9939,3.9939,3.9789,3.9789,485152.5983
2010-01-05 12:30:00,5.34,5.34,5.33,5.34,298735.22133626614,3.9864,3.9864,3.9789,3.9864,298735.2213
2010-01-05 13:00:00,5.33,5.35,5.32,5.32,1652185.867473192,3.9789,3.9939,3.9715,3.9715,1652185.8675
2010-01-05 13:30:00,5.32,5.32,5.32,5.32,266015.9472092384,3.9715,3.9715,3.9715,3.9715,266015.9472
2010-01-05 14:00:00,5.32,5.32,5.32,5.32,344514.70992576296,3.9715,3.9715,3.9715,3.9715,344514.7099
2010-01-05 14:30:00,5.32,5.32,5.31,5.31,352488.31454495457,3.9715,3.9715,3.964,3.964,352488.3145
2010-01-05 15:00:00,5.31,5.32,5.25,5.3,1863348.91394006,3.964,3.9715,3.9192,3.9565,1863348.9139
2010-01-05 15:30:00,5.3,5.32,5.3,5.3,2133901.567225735,3.9565,3.9715,3.9565,3.9565,2133901.5672
2010-01-06 09:30:00,5.25,5.34,5.25,5.29,1144487.214737421,3.9192,3.9864,3.9192,3.9491,1144487.2147
2010-01-06 10:00:00,5.29,5.32,5.28,5.3,1926312.8952433325,3.9491,3.9715,3.9416,3.9565,1926312.8952
2010-01-06 10:30:00,5.3,5.32,5.29,5.3,634313.995050866,3.9565,3.9715,3.9491,3.9565,634313.9951
2010-01-06 11:00:00,5.31,5.32,5.3,5.32,367885.6200164971,3.964,3.9715,3.9565,3.9715,367885.62
2010-01-06 11:30:00,5.31,5.34,5.31,5.32,608193.5661259278,3.964,3.9864,3.964,3.9715,608193.5661
2010-01-06 12:00:00,5.32,5.32,5.27,5.28,516634.5889469342,3.9715,3.9715,3.9341,3.9416,516634.5889
2010-01-06 12:30:00,5.28,5.28,5.27,5.28,444872.1473742095,3.9416,3.9416,3.9341,3.9416,444872.1474
2010-01-06 13:00:00,5.28,5.29,5.27,5.27,568875.4467968105,3.9416,3.9491,3.9341,3.9341,568875.4468
2010-01-06 13:30:00,5.28,5.29,5.25,5.26,477866.3733846576,3.9416,3.9491,3.9192,3.9267,477866.3734
2010-01-06 14:00:00,5.27,5.3,5.27,5.3,851800.9348364036,3.9341,3.9565,3.9341,3.9565,851800.9348
2010-01-06 14:30:00,5.3,5.31,5.3,5.31,614379.983502887,3.9565,3.964,3.9565,3.964,614379.9835
2010-01-06 15:00:00,5.3,5.31,5.26,5.28,1720786.3623865822,3.9565,3.964,3.9267,3.9416,1720786.3624
2010-01-06 15:30:00,5.28,5.32,5.27,5.29,2968518.009348364,3.9416,3.9715,3.9341,3.9491,2968518.0093
2010-01-07 09:30:00,5.26,5.33,5.25,5.25,1544542.2051141048,3.9267,3.9789,3.9192,3.9192,1544542.2051
2010-01-07 10:00:00,5.27,5.27,5.24,5.26,460269.452845752,3.9341,3.9341,3.9118,3.9267,460269.4528
2010-01-07 10:30:00,5.27,5.27,5.25,5.25,854412.9777288974,3.9341,3.9341,3.9192,3.9192,854412.9777
2010-01-07 11:00:00,5.26,5.26,5.22,5.22,1062276.6015947207,3.9267,3.9267,3.8968,3.8968,1062276.6016
2010-01-07 11:30:00,5.22,5.23,5.21,5.22,550316.1946659334,3.8968,3.9043,3.8894,3.8968,550316.1947
2010-01-07 12:00:00,5.22,5.22,5.21,5.22,665795.985702502,3.8968,3.8968,3.8894,3.8968,665795.9857
2010-01-07 12:30:00,5.22,5.22,5.19,5.19,833379.1586472366,3.8968,3.8968,3.8744,3.8744,833379.1586
2010-01-07 13:00:00,5.19,5.19,5.16,5.16,616167.1707451196,3.8744,3.8744,3.852,3.852,616167.1707
2010-01-07 13:30:00,5.16,5.19,5.16,5.16,1209375.8592246356,3.852,3.8744,3.852,3.852,1209375.8592
2010-01-07 14:00:00,5.16,5.19,5.16,5.18,1106818.8067088258,3.852,3.8744,3.852,3.867,1106818.8067
2010-01-07 14:30:00,5.17,5.21,5.17,5.18,994500.962331592,3.8595,3.8894,3.8595,3.867,994500.9623
2010-01-07 15:00:00,5.18,5.23,5.16,5.23,2011685.455045367,3.867,3.9043,3.852,3.9043,2011685.455
2010-01-07 15:30:00,5.23,5.26,5.22,5.26,1410503.1619466592,3.9043,3.9267,3.8968,3.9267,1410503.1619
2010-01-08 09:30:00,5.2,5.27,5.2,5.24,701264.7786637337,3.8819,3.9341,3.8819,3.9118,701264.7787
2010-01-08 10:00:00,5.24,5.27,5.24,5.26,704151.773439648,3.9118,3.9341,3.9118,3.9267,704151.7734
2010-01-08 10:30:00,5.26,5.27,5.25,5.26,604756.6675831729,3.9267,3.9341,3.9192,3.9267,604756.6676
2010-01-08 11:00:00,5.26,5.27,5.25,5.26,375309.3208688479,3.9267,3.9341,3.9192,3.9267,375309.3209
2010-01-08 11:30:00,5.26,5.29,5.26,5.28,655347.8141325267,3.9267,3.9491,3.9267,3.9416,655347.8141
2010-01-08 12:00:00,5.28,5.29,5.26,5.27,884657.6849051415,3.9416,3.9491,3.9267,3.9341,884657.6849
2010-01-08 12:30:00,5.27,5.27,5.26,5.27,248693.97855375303,3.9341,3.9341,3.9267,3.9341,248693.9786
2010-01-08 13:00:00,5.27,5.27,5.27,5.27,323755.84272752266,3.9341,3.9341,3.9341,3.9341,323755.8427
2010-01-08 13:30:00,5.27,5.3,5.27,5.29,868572.999725048,3.9341,3.9565,3.9341,3.9491,868572.9997
2010-01-08 14:00:00,5.29,5.3,5.27,5.27,980890.844102282,3.9491,3.9565,3.9341,3.9341,980890.8441
2010-01-08 14:30:00,5.27,5.28,5.27,5.27,411053.0657135001,3.9341,3.9416,3.9341,3.9341,411053.0657
2010-01-08 15:00:00,5.27,5.28,5.25,5.27,970305.1965905966,3.9341,3.9416,3.9192,3.9341,970305.1966
2010-01-08 15:30:00,5.28,5.28,5.26,5.27,983915.3148199064,3.9416,3.9416,3.9267,3.9341,983915.3148
2010-01-11 09:30:00,5.27,5.29,5.24,5.25,698377.7838878195,3.9341,3.9491,3.9118,3.9192,698377.7839
2010-01-11 10:00:00,5.25,5.26,5.18,5.24,660571.8999175144,3.9192,3.9267,3.867,3.9118,660571.8999
2010-01-11 10:30:00,5.24,5.25,5.21,5.22,373934.5614517459,3.9118,3.9192,3.8894,3.8968,373934.5615
2010-01-11 11:00:00,5.22,5.22,5.19,5.19,309733.29667308216,3.8968,3.8968,3.8744,3.8744,309733.2967
2010-01-11 11:30:00,5.19,5.22,5.19,5.22,416414.6274401979,3.8744,3.8968,3.8744,3.8968,416414.6274
2010-01-11 12:00:00,5.22,5.23,5.19,5.2,402667.0332691778,3.8968,3.9043,3.8744,3.8819,402667.0333
2010-01-11 12:30:00,5.2,5.2,5.19,5.19,207726.1479241133,3.8819,3.8819,3.8744,3.8744,207726.1479
2010-01-11 13:00:00,5.19,5.19,5.17,5.17,547429.1998900191,3.8744,3.8744,3.8595,3.8595,547429.1999
2010-01-11 13:30:00,5.17,5.19,5.17,5.17,302447.07176244154,3.8595,3.8744,3.8595,3.8595,302447.0718
2010-01-11 14:00:00,5.17,5.18,5.15,5.16,633901.5672257354,3.8595,3.867,3.8446,3.852,633901.5672
2010-01-11 14:30:00,5.17,5.18,5.15,5.18,459032.16937036015,3.8595,3.867,3.8446,3.867,459032.1694
2010-01-11 15:00:00,5.18,5.19,5.17,5.19,609843.2774264503,3.867,3.8744,3.8595,3.8744,609843.2774
2010-01-11 15:30:00,5.18,5.22,5.18,5.19,1499862.5240582896,3.867,3.8968,3.867,3.8744,1499862.5241
2010-01-12 09:30:00,5.14,5.16,5.12,5.13,819494.0885345064,3.8371,3.852,3.8222,3.8296,819494.0885
2010-01-12 10:00:00,5.12,5.13,5.12,5.13,474979.3786087434,3.8222,3.8296,3.8222,3.8296,474979.3786
2010-01-12 10:30:00,5.13,5.13,5.11,5.11,834891.3940060488,3.8296,3.8296,3.8147,3.8147,834891.394
2010-01-12 11:00:00,5.11,5.11,5.09,5.09,569425.3505636513,3.8147,3.8147,3.7998,3.7998,569425.3506
2010-01-12 11:30:00,5.09,5.1,5.08,5.08,688891.9439098157,3.7998,3.8072,3.7923,3.7923,688891.9439
2010-01-12 12:00:00,5.08,5.08,5.05,5.05,666483.365411053,3.7923,3.7923,3.7699,3.7699,666483.3654
2010-01-12 12:30:00,5.05,5.06,5.0,5.01,1140500.412427825,3.7699,3.7774,3.7326,3.7401,1140500.4124
2010-01-12 13:00:00,5.02,5.05,4.99,5.05,1287737.14599945,3.7475,3.7699,3.7251,3.7699,1287737.146
2010-01-12 13:30:00,5.05,5.09,5.04,5.08,582485.5650261204,3.7699,3.7998,3.7624,3.7923,582485.565
2010-01-12 14:00:00,5.08,5.1,5.07,5.08,465218.5867473192,3.7923,3.8072,3.7848,3.7923,465218.5867
2010-01-12 14:30:00,5.08,5.12,5.08,5.12,571075.0618641737,3.7923,3.8222,3.7923,3.8222,571075.0619
2010-01-12 15:00:00,5.12,5.12,5.08,5.08,697003.0244707175,3.8222,3.8222,3.7923,3.7923,697003.0245
2010-01-12 15:30:00,5.09,5.13,5.08,5.12,1953395.6557602417,3.7998,3.8296,3.7923,3.8222,1953395.6558
2010-01-13 09:30:00,5.13,5.16,5.08,5.08,690541.6552103381,3.8296,3.852,3.7923,3.7923,690541.6552
2010-01-13 10:00:00,5.09,5.1,5.03,5.06,602969.4803409403,3.7998,3.8072,3.755,3.7774,602969.4803
2010-01-13 10:30:00,5.06,5.11,5.05,5.08,555265.3285675006,3.7774,3.8147,3.7699,3.7923,555265.3286
2010-01-13 11:00:00,5.09,5.11,5.08,5.11,326642.83750343684,3.7998,3.8147,3.7923,3.8147,326642.8375
2010-01-13 11:30:00,5.11,5.13,5.09,5.11,422463.56887544674,3.8147,3.8296,3.7998,3.8147,422463.5689
2010-01-13 12:00:00,5.11,5.14,5.11,5.11,247456.69507836128,3.8147,3.8371,3.8147,3.8147,247456.6951
2010-01-13 12:30:00,5.11,5.18,5.11,5.17,511547.9791036568,3.8147,3.867,3.8147,3.8595,511547.9791
2010-01-13 13:00:00,5.18,5.19,5.14,5.19,553340.6653835578,3.867,3.8744,3.8371,3.8744,553340.6654
2010-01-13 13:30:00,5.18,5.21,5.17,5.19,965218.5867473192,3.867,3.8894,3.8595,3.8744,965218.5867
2010-01-13 14:00:00,5.19,5.22,5.18,5.2,909540.830354688,3.8744,3.8968,3.867,3.8819,909540.8304
2010-01-13 14:30:00,5.19,5.24,5.19,5.24,1147511.6854550452,3.8744,3.9118,3.8744,3.9118,1147511.6855
2010-01-13 15:00:00,5.24,5.27,5.21,5.26,1648336.5411053065,3.9118,3.9341,3.8894,3.9267,1648336.5411
2010-01-13 15:30:00,5.27,5.29,5.24,5.27,4266703.326917789,3.9341,3.9491,3.9118,3.9341,4266703.3269
2010-01-14 09:30:00,5.2,5.29,5.19,5.28,1037118.504261754,3.8819,3.9491,3.8744,3.9416,1037118.5043
2010-01-14 10:00:00,5.29,5.32,5.24,5.27,1173769.5903216936,3.9491,3.9715,3.9118,3.9341,1173769.5903
2010-01-14 10:30:00,5.27,5.32,5.24,5.25,1087847.1267528182,3.9341,3.9715,3.9118,3.9192,1087847.1268
2010-01-14 11:00:00,5.26,5.28,5.25,5.27,328155.07286224904,3.9267,3.9416,3.9192,3.9341,328155.0729
2010-01-14 11:30:00,5.27,5.29,5.26,5.27,373934.5614517459,3.9341,3.9491,3.9267,3.9341,373934.5615
2010-01-14 12:00:00,5.27,5.28,5.25,5.28,338328.2925488039,3.9341,3.9416,3.9192,3.9416,338328.2925
2010-01-14 12:30:00,5.27,5.29,5.25,5.27,1008523.5083860324,3.9341,3.9491,3.9192,3.9341,1008523.5084
2010-01-14 13:00:00,5.27,5.27,5.24,5.25,345614.5174594446,3.9341,3.9341,3.9118,3.9192,345614.5175
2010-01-14 13:30:00,5.25,5.25,5.22,5.22,255155.3478141325,3.9192,3.9192,3.8968,3.8968,255155.3478
2010-01-14 14:00:00,5.22,5.26,5.22,5.24,443909.8157822381,3.8968,3.9267,3.8968,3.9118,443909.8158
2010-01-14 14:30:00,5.24,5.24,5.23,5.24,355787.7371459994,3.9118,3.9118,3.9043,3.9118,355787.7371
2010-01-14 15:00:00,5.24,5.27,5.24,5.26,412290.3491888919,3.9118,3.9341,3.9118,3.9267,412290.3492
2010-01-14 15:30:00,5.25,5.27,5.24,5.25,1007148.7489689304,3.9192,3.9341,3.9118,3.9192,1007148.749
2010-01-15 09:30:00,5.22,5.3,5.08,5.15,1206901.292273852,3.8968,3.9565,3.7923,3.8446,1206901.2923
2010-01-15 10:00:00,5.15,5.16,5.11,5.16,1015809.7332966728,3.8446,3.852,3.8147,3.852,1015809.7333
2010-01-15 10:30:00,5.16,5.16,5.12,5.16,615754.7429199889,3.852,3.852,3.8222,3.852,615754.7429
2010-01-15 11:00:00,5.16,5.16,5.15,5.16,170332.69177893866,3.852,3.852,3.8446,3.852,170332.6918
2010-01-15 11:30:00,5.16,5.16,5.1,5.11,407616.1671707451,3.852,3.852,3.8072,3.8147,407616.1672
2010-01-15 12:00:00,5.11,5.13,5.11,5.11,619604.0692878745,3.8147,3.8296,3.8147,3.8147,619604.0693
2010-01-15 12:30:00,5.11,5.13,5.11,5.12,327330.2172119879,3.8147,3.8296,3.8147,3.8222,327330.2172
2010-01-15 13:00:00,5.12,5.14,5.11,5.13,374484.46521858673,3.8222,3.8371,3.8147,3.8296,374484.4652
2010-01-15 13:30:00,5.13,5.13,5.11,5.11,347264.22875996697,3.8296,3.8296,3.8147,3.8147,347264.2288
2010-01-15 14:00:00,5.11,5.12,5.11,5.11,188891.94390981577,3.8147,3.8222,3.8147,3.8147,188891.9439
2010-01-15 14:30:00,5.11,5.14,5.11,5.12,427550.1787187242,3.8147,3.8371,3.8147,3.8222,427550.1787
2010-01-15 15:00:00,5.12,5.16,5.11,5.16,773577.1240032994,3.8222,3.852,3.8147,3.852,773577.124
2010-01-15 15:30:00,5.16,5.16,5.14,5.15,1225185.5925213087,3.852,3.852,3.8371,3.8446,1225185.5925
2010-01-19 09:30:00,5.16,5.31,5.16,5.3,1118916.6895793234,3.852,3.964,3.852,3.9565,1118916.6896
2010-01-19 10:00:00,5.3,5.35,5.3,5.33,1020896.3431399504,3.9565,3.9939,3.9565,3.9789,1020896.3431
2010-01-19 10:30:00,5.32,5.33,5.3,5.3,593208.6884795161,3.9715,3.9789,3.9565,3.9565,593208.6885
2010-01-19 11:00:00,5.3,5.3,5.27,5.27,429062.4140775364,3.9565,3.9565,3.9341,3.9341,429062.4141
2010-01-19 11:30:00,5.28,5.28,5.25,5.25,295298.3227935111,3.9416,3.9416,3.9192,3.9192,295298.3228
2010-01-19 12:00:00,5.26,5.3,5.25,5.3,508248.556502612,3.9267,3.9565,3.9192,3.9565,508248.5565
2010-01-19 12:30:00,5.3,5.3,5.27,5.3,638438.2733021721,3.9565,3.9565,3.9341,3.9565,638438.2733
2010-01-19 13:00:00,5.3,5.3,5.25,5.26,471405.0041242782,3.9565,3.9565,3.9192,3.9267,471405.0041
2010-01-19 13:30:00,5.25,5.27,5.22,5.27,761479.2411328016,3.9192,3.9341,3.8968,3.9341,761479.2411
2010-01-19 14:00:00,5.27,5.3,5.26,5.29,520071.48748968926,3.9341,3.9565,3.9267,3.9491,520071.4875
2010-01-19 14:30:00,5.29,5.3,5.27,5.27,477316.46961781685,3.9491,3.9565,3.9341,3.9341,477316.4696
2010-01-19 15:00:00,5.27,5.28,5.24,5.26,737283.4753918063,3.9341,3.9416,3.9118,3.9267,737283.4754
2010-01-19 15:30:00,5.26,5.28,5.24,5.28,1287599.6700577398,3.9267,3.9416,3.9118,3.9416,1287599.6701
2010-01-20 09:30:00,5.23,5.26,5.16,5.16,859362.1116304646,3.9043,3.9267,3.852,3.852,859362.1116
2010-01-20 10:00:00,5.17,5.18,5.11,5.11,1490239.2081385755,3.8595,3.867,3.8147,3.8147,1490239.2081
2010-01-20 10:30:00,5.11,5.13,5.1,5.1,674319.4940885344,3.8147,3.8296,3.8072,3.8072,674319.4941
2010-01-20 11:00:00,5.11,5.11,5.03,5.07,1042617.541930162,3.8147,3.8147,3.755,3.7848,1042617.5419
2010-01-20 11:30:00,5.07,5.13,5.05,5.06,993126.20291449,3.7848,3.8296,3.7699,3.7774,993126.2029
2010-01-20 12:00:00,5.06,5.07,5.05,5.06,392493.81358262297,3.7774,3.7848,3.7699,3.7774,392493.8136
2010-01-20 12:30:00,5.06,5.06,5.04,5.04,577948.8589496837,3.7774,3.7774,3.7624,3.7624,577948.8589
2010-01-20 13:00:00,5.04,5.05,5.02,5.02,573274.6769315369,3.7624,3.7699,3.7475,3.7475,573274.6769
2010-01-20 13:30:00,5.02,5.06,5.02,5.05,854138.0258454769,3.7475,3.7774,3.7475,3.7699,854138.0258
2010-01-20 14:00:00,5.06,5.08,5.04,5.07,787324.7181743194,3.7774,3.7923,3.7624,3.7848,787324.7182
2010-01-20 14:30:00,5.07,5.09,5.05,5.08,555952.7082760517,3.7848,3.7998,3.7699,3.7923,555952.7083
2010-01-20 15:00:00,5.08,5.08,5.05,5.07,663871.3225185592,3.7923,3.7923,3.7699,3.7848,663871.3225
2010-01-20 15:30:00,5.08,5.12,5.07,5.12,1492163.8713225184,3.7923,3.8222,3.7848,3.8222,1492163.8713
2010-01-21 09:30:00,5.12,5.24,5.12,5.23,2576849.0514160017,3.8222,3.9118,3.8222,3.9043,2576849.0514
2010-01-21 10:00:00,5.23,5.28,5.14,5.14,2044404.7291723944,3.9043,3.9416,3.8371,3.8371,2044404.7292
2010-01-21 10:30:00,5.14,5.2,5.06,5.19,2476079.1861424246,3.8371,3.8819,3.7774,3.8744,2476079.1861
2010-01-21 11:00:00,5.19,5.23,5.16,5.22,1110255.7052515808,3.8744,3.9043,3.852,3.8968,1110255.7053
2010-01-21 11:30:00,5.21,5.26,5.19,5.22,1499450.096233159,3.8894,3.9267,3.8744,3.8968,1499450.0962
2010-01-21 12:00:00,5.22,5.26,5.17,5.18,1482815.5072862247,3.8968,3.9267,3.8595,3.867,1482815.5073
2010-01-21 12:30:00,5.19,5.21,5.16,5.16,531619.4665933461,3.8744,3.8894,3.852,3.852,531619.4666
2010-01-21 13:00:00,5.17,5.19,5.15,5.17,830767.1157547429,3.8595,3.8744,3.8446,3.8595,830767.1158
2010-01-21 13:30:00,5.18,5.21,5.16,5.19,586059.9395105856,3.867,3.8894,3.852,3.8744,586059.9395
2010-01-21 14:00:00,5.19,5.22,5.17,5.21,616029.6948034094,3.8744,3.8968,3.8595,3.8894,616029.6948
2010-01-21 14:30:00,5.21,5.22,5.18,5.2,789524.3332416826,3.8894,3.8968,3.867,3.8819,789524.3332
2010-01-21 15:00:00,5.19,5.2,5.16,5.18,811108.0560901841,3.8744,3.8819,3.852,3.867,811108.0561
2010-01-21 15:30:00,5.17,5.18,5.15,5.17,1009073.4121528732,3.8595,3.867,3.8446,3.8595,1009073.4122
2010-01-22 09:30:00,5.13,5.21,5.12,5.13,740170.4701677206,3.8296,3.8894,3.8222,3.8296,740170.4702
2010-01-22 10:00:00,5.13,5.14,5.06,5.11,1229172.3948309044,3.8296,3.8371,3.7774,3.8147,1229172.3948
2010-01-22 10:30:00,5.11,5.12,5.07,5.11,895518.2843002473,3.8147,3.8222,3.7848,3.8147,895518.2843
2010-01-22 11:00:00,5.11,5.14,5.09,5.1,502612.0428924938,3.8147,3.8371,3.7998,3.8072,502612.0429
2010-01-22 11:30:00,5.09,5.11,5.08,5.11,517734.39648061583,3.7998,3.8147,3.7923,3.8147,517734.3965
2010-01-22 12:00:00,5.1,5.11,5.08,5.11,387407.2037393456,3.8072,3.8147,3.7923,3.8147,387407.2037
2010-01-22 12:30:00,5.11,5.11,5.08,5.09,308770.9650811108,3.8147,3.8147,3.7923,3.7998,308770.9651
2010-01-22 13:00:00,5.1,5.1,5.08,5.08,274814.4074786912,3.8072,3.8072,3.7923,3.7923,274814.4075
2010-01-22 13:30:00,5.08,5.09,5.06,5.06,352350.8386032444,3.7923,3.7998,3.7774,3.7774,352350.8386
2010-01-22 14:00:00,5.07,5.07,5.03,5.05,571762.4415727247,3.7848,3.7848,3.755,3.7699,571762.4416
2010-01-22 14:30:00,5.06,5.06,5.01,5.01,901017.3219686552,3.7774,3.7774,3.7401,3.7401,901017.322
2010-01-22 15:00:00,5.01,5.03,4.98,4.99,1317294.473467143,3.7401,3.755,3.7177,3.7251,1317294.4735
2010-01-22 15:30:00,5.0,5.0,4.95,4.97,1649711.3005224084,3.7326,3.7326,3.6953,3.7102,1649711.3005
2010-01-25 09:30:00,5.03,5.08,5.01,5.04,1063788.836953533,3.755,3.7923,3.7401,3.7624,1063788.837
2010-01-25 10:00:00,5.04,5.05,4.98,5.03,807121.2537805883,3.7624,3.7699,3.7177,3.755,807121.2538
2010-01-25 10:30:00,5.03,5.06,5.01,5.04,573962.056640088,3.755,3.7774,3.7401,3.7624,573962.0566
2010-01-25 11:00:00,5.04,5.04,4.99,5.0,440335.44129777286,3.7624,3.7624,3.7251,3.7326,440335.4413
2010-01-25 11:30:00,5.0,5.0,4.94,4.95,585372.5598020346,3.7326,3.7326,3.6878,3.6953,585372.5598
2010-01-25 12:00:00,4.96,4.99,4.95,4.98,414489.96425625513,3.7027,3.7251,3.6953,3.7177,414489.9643
2010-01-25 12:30:00,4.97,5.01,4.97,5.0,330904.5916964531,3.7102,3.7401,3.7102,3.7326,330904.5917
2010-01-25 13:00:00,5.01,5.03,5.0,5.03,310558.1523233434,3.7401,3.755,3.7326,3.755,310558.1523
2010-01-25 13:30:00,5.03,5.03,5.0,5.0,458757.2174869397,3.755,3.755,3.7326,3.7326,458757.2175
2010-01-25 14:00:00,5.0,5.01,5.0,5.01,170882.59554577948,3.7326,3.7401,3.7326,3.7401,170882.5955
2010-01-25 14:30:00,5.0,5.01,4.98,4.98,560626.8902941984,3.7326,3.7401,3.7177,3.7177,560626.8903
2010-01-25 15:00:00,4.99,5.0,4.97,4.98,531619.4665933461,3.7251,3.7326,3.7102,3.7177,531619.4666
2010-01-25 15:30:00,4.97,4.98,4.95,4.96,1110255.7052515808,3.7102,3.7177,3.6953,3.7027,1110255.7053
2010-01-26 09:30:00,4.98,5.0,4.85,4.86,1217761.891668958,3.7177,3.7326,3.6206,3.6281,1217761.8917
2010-01-26 10:00:00,4.87,4.92,4.83,4.83,2412565.301072312,3.6355,3.6729,3.6057,3.6057,2412565.3011
2010-01-26 10:30:00,4.84,4.86,4.79,4.8,2108331.042067638,3.6131,3.6281,3.5758,3.5833,2108331.0421
2010-01-26 11:00:00,4.79,4.8,4.74,4.76,2637338.4657684905,3.5758,3.5833,3.5385,3.5534,2637338.4658
2010-01-26 11:30:00,4.76,4.83,4.76,4.79,2685455.0453670607,3.5534,3.6057,3.5534,3.5758,2685455.0454
2010-01-26 12:00:00,4.79,4.91,4.79,4.91,1468518.0093483638,3.5758,3.6654,3.5758,3.6654,1468518.0093
2010-01-26 12:30:00,4.91,4.93,4.87,4.92,916414.627440198,3.6654,3.6803,3.6355,3.6729,916414.6274
2010-01-26 13:00:00,4.92,4.95,4.9,4.92,818806.7088259554,3.6729,3.6953,3.6579,3.6729,818806.7088
2010-01-26 13:30:00,4.91,4.93,4.88,4.9,845614.5174594445,3.6654,3.6803,3.643,3.6579,845614.5175
2010-01-26 14:00:00,4.89,4.9,4.83,4.84,1173769.5903216936,3.6505,3.6579,3.6057,3.6131,1173769.5903
2010-01-26 14:30:00,4.83,4.86,4.76,4.86,2613005.2240857845,3.6057,3.6281,3.5534,3.6281,2613005.2241
2010-01-26 15:00:00,4.86,4.87,4.79,4.81,1845339.565576024,3.6281,3.6355,3.5758,3.5907,1845339.5656
2010-01-26 15:30:00,4.8,4.84,4.76,4.78,3680093.4836403625,3.5833,3.6131,3.5534,3.5684,3680093.4836
2010-01-27 09:30:00,4.95,5.11,4.91,5.08,3847951.6084685177,3.6953,3.8147,3.6654,3.7923,3847951.6085
2010-01-27 10:00:00,5.08,5.1,5.02,5.1,3883970.3051965903,3.7923,3.8072,3.7475,3.8072,3883970.3052
2010-01-27 10:30:00,5.1,5.17,5.06,5.17,3354550.4536706074,3.8072,3.8595,3.7774,3.8595,3354550.4537
2010-01-27 11:00:00,5.17,5.17,5.11,5.11,1866098.4327742644,3.8595,3.8595,3.8147,3.8147,1866098.4328
2010-01-27 11:30:00,5.11,5.12,5.04,5.07,1249381.358262304,3.8147,3.8222,3.7624,3.7848,1249381.3583
2010-01-27 12:00:00,5.07,5.08,5.03,5.03,655897.7178993676,3.7848,3.7923,3.755,3.755,655897.7179
2010-01-27 12:30:00,5.03,5.03,5.01,5.01,515259.8295298322,3.755,3.755,3.7401,3.7401,515259.8295
2010-01-27 13:00:00,5.02,5.05,4.98,4.98,1111218.0368435525,3.7475,3.7699,3.7177,3.7177,1111218.0368
2010-01-27 13:30:00,4.98,5.08,4.97,5.06,1480753.3681605717,3.7177,3.7923,3.7102,3.7774,1480753.3682
2010-01-27 14:00:00,5.06,5.09,5.02,5.04,2085784.987627165,3.7774,3.7998,3.7475,3.7624,2085784.9876
2010-01-27 14:30:00,5.04,5.12,5.03,5.08,1780038.4932636786,3.7624,3.8222,3.755,3.7923,1780038.4933
2010-01-27 15:00:00,5.08,5.11,5.0,5.1,2721061.3142700023,3.7923,3.8147,3.7326,3.8072,2721061.3143
2010-01-27 15:30:00,5.11,5.16,5.09,5.16,4849738.79571075,3.8147,3.852,3.7998,3.852,4849738.7957
2010-01-28 09:30:00,5.02,5.03,4.87,4.92,5282513.060214462,3.7475,3.755,3.6355,3.6729,5282513.0602
2010-01-28 10:00:00,4.92,4.93,4.81,4.84,3827467.6931536975,3.6729,3.6803,3.5907,3.6131,3827467.6932
2010-01-28 10:30:00,4.83,4.87,4.79,4.79,2177756.392631289,3.6057,3.6355,3.5758,3.5758,2177756.3926
2010-01-28 11:00:00,4.79,4.82,4.76,4.79,3057052.515809733,3.5758,3.5982,3.5534,3.5758,3057052.5158
2010-01-28 11:30:00,4.79,4.82,4.74,4.8,2420951.3335166345,3.5758,3.5982,3.5385,3.5833,2420951.3335
2010-01-28 12:00:00,4.8,4.81,4.74,4.76,1341490.2392081383,3.5833,3.5907,3.5385,3.5534,1341490.2392
2010-01-28 12:30:00,4.76,4.82,4.75,4.82,1952708.2760516908,3.5534,3.5982,3.546,3.5982,1952708.2761
2010-01-28 13:00:00,4.82,4.83,4.79,4.82,928375.0343689852,3.5982,3.6057,3.5758,3.5982,928375.0344
2010-01-28 13:30:00,4.81,4.84,4.8,4.81,691366.5108605993,3.5907,3.6131,3.5833,3.5907,691366.5109
2010-01-28 14:00:00,4.81,4.86,4.8,4.86,2052103.3819081653,3.5907,3.6281,3.5833,3.6281,2052103.3819
2010-01-28 14:30:00,4.86,4.92,4.83,4.89,1446384.3827330216,3.6281,3.6729,3.6057,3.6505,1446384.3827
2010-01-28 15:00:00,4.89,4.95,4.89,4.94,2184492.713775089,3.6505,3.6953,3.6505,3.6878,2184492.7138
2010-01-28 15:30:00,4.94,4.97,4.92,4.94,3236596.0956832552,3.6878,3.7102,3.6729,3.6878,3236596.0957
2010-01-29 09:30:00,4.95,5.01,4.89,4.93,2169645.3120703874,3.6953,3.7401,3.6505,3.6803,2169645.3121
2010-01-29 10:00:00,4.93,4.93,4.87,4.89,1781413.2526807806,3.6803,3.6803,3.6355,3.6505,1781413.2527
2010-01-29 10:30:00,4.88,4.89,4.81,4.84,1554577.9488589496,3.643,3.6505,3.5907,3.6131,1554577.9489
2010-01-29 11:00:00,4.83,4.84,4.78,4.79,1274264.5037118504,3.6057,3.6131,3.5684,3.5758,1274264.5037
2010-01-29 11:30:00,4.79,4.79,4.75,4.75,899642.5625515534,3.5758,3.5758,3.546,3.546,899642.5626
2010-01-29 12:00:00,4.76,4.77,4.66,4.71,2875446.796810558,3.5534,3.5609,3.4788,3.5161,2875446.7968
2010-01-29 12:30:00,4.71,4.72,4.68,4.71,1092658.7847126753,3.5161,3.5236,3.4937,3.5161,1092658.7847
2010-01-29 13:00:00,4.71,4.73,4.68,4.71,748144.0747869122,3.5161,3.531,3.4937,3.5161,748144.0748
2010-01-29 13:30:00,4.71,4.71,4.66,4.66,944459.7195490788,3.5161,3.5161,3.4788,3.4788,944459.7195
2010-01-29 14:00:00,4.66,4.69,4.66,4.66,1127302.7220236456,3.4788,3.5012,3.4788,3.4788,1127302.722
2010-01-29 14:30:00,4.66,4.68,4.62,4.63,1518009.348364036,3.4788,3.4937,3.4489,3.4564,1518009.3484
2010-01-29 15:00:00,4.64,4.65,4.6,4.6,1454907.891119054,3.4638,3.4713,3.434,3.434,1454907.8911
2010-01-29 15:30:00,4.6,4.64,4.6,4.61,3480615.8922188613,3.434,3.4638,3.434,3.4414,3480615.8922
2010-02-01 09:30:00,4.74,4.76,4.66,4.74,1375034.3689854273,3.5385,3.5534,3.4788,3.5385,1375034.369
2010-02-01 10:00:00,4.74,4.79,4.7,4.76,1425075.6117679405,3.5385,3.5758,3.5086,3.5534,1425075.6118
2010-02-01 10:30:00,4.76,4.79,4.74,4.76,676519.1091558976,3.5534,3.5758,3.5385,3.5534,676519.1092
2010-02-01 11:00:00,4.75,4.84,4.75,4.81,1510173.2196865547,3.546,3.6131,3.546,3.5907,1510173.2197
2010-02-01 11:30:00,4.81,4.81,4.73,4.73,822381.0833104206,3.5907,3.5907,3.531,3.531,822381.0833
2010-02-01 12:00:00,4.73,4.78,4.72,4.77,782650.5361561726,3.531,3.5684,3.5236,3.5609,782650.5362
2010-02-01 12:30:00,4.78,4.8,4.76,4.78,611630.4646686829,3.5684,3.5833,3.5534,3.5684,611630.4647
2010-02-01 13:00:00,4.79,4.81,4.77,4.8,636238.6582348088,3.5758,3.5907,3.5609,3.5833,636238.6582
2010-02-01 13:30:00,4.8,4.81,4.77,4.79,603931.8119329116,3.5833,3.5907,3.5609,3.5758,603931.8119
2010-02-01 14:00:00,4.79,4.8,4.76,4.78,673494.6384382732,3.5758,3.5833,3.5534,3.5684,673494.6384
2010-02-01 14:30:00,4.78,4.79,4.76,4.78,744844.6521858674,3.5684,3.5758,3.5534,3.5684,744844.6522
2010-02-01 15:00:00,4.78,4.8,4.76,4.8,741682.7055265327,3.5684,3.5833,3.5534,3.5833,741682.7055
2010-02-01 15:30:00,4.8,4.8,4.78,4.79,1624415.7272477315,3.5833,3.5833,3.5684,3.5758,1624415.7272
2010-02-02 09:30:00,4.8,4.93,4.79,4.91,2085235.083860324,3.5833,3.6803,3.5758,3.6654,2085235.0839
2010-02-02 10:00:00,4.91,4.94,4.9,4.94,1872422.3260929333,3.6654,3.6878,3.6579,3.6878,1872422.3261
2010-02-02 10:30:00,4.94,4.97,4.93,4.95,773027.2202364586,3.6878,3.7102,3.6803,3.6953,773027.2202
2010-02-02 11:00:00,4.95,4.96,4.94,4.95,370772.6147924113,3.6953,3.7027,3.6878,3.6953,370772.6148
2010-02-02 11:30:00,4.95,4.95,4.92,4.95,612180.3684355237,3.6953,3.6953,3.6729,3.6953,612180.3684
2010-02-02 12:00:00,4.95,4.97,4.94,4.96,498625.2405828979,3.6953,3.7102,3.6878,3.7027,498625.2406
2010-02-02 12:30:00,4.97,4.97,4.95,4.97,362936.4861149298,3.7102,3.7102,3.6953,3.7102,362936.4861
2010-02-02 13:00:00,4.97,4.98,4.95,4.96,398267.80313445145,3.7102,3.7177,3.6953,3.7027,398267.8031
2010-02-02 13:30:00,4.96,5.0,4.95,4.99,448446.5218586747,3.7027,3.7326,3.6953,3.7251,448446.5219
2010-02-02 14:00:00,5.0,5.0,4.97,4.97,381358.2623040967,3.7326,3.7326,3.7102,3.7102,381358.2623
2010-02-02 14:30:00,4.98,4.98,4.95,4.95,279763.54138025845,3.7177,3.7177,3.6953,3.6953,279763.5414
2010-02-02 15:00:00,4.95,4.97,4.95,4.95,517871.87242232607,3.6953,3.7102,3.6953,3.6953,517871.8724
2010-02-02 15:30:00,4.95,4.99,4.95,4.97,2160571.899917514,3.6953,3.7251,3.6953,3.7102,2160571.8999
2010-02-03 09:30:00,4.95,5.04,4.91,5.0,1180780.8633489138,3.6953,3.7624,3.6654,3.7326,1180780.8633
2010-02-03 10:00:00,5.0,5.03,4.96,4.98,718036.8435523782,3.7326,3.755,3.7027,3.7177,718036.8436
2010-02-03 10:30:00,4.98,4.99,4.94,4.98,856337.6409128401,3.7177,3.7251,3.6878,3.7177,856337.6409
2010-02-03 11:00:00,4.98,5.02,4.98,4.99,503299.4226010448,3.7177,3.7475,3.7177,3.7251,503299.4226
2010-02-03 11:30:00,4.99,4.99,4.95,4.97,800522.4085784986,3.7251,3.7251,3.6953,3.7102,800522.4086
2010-02-03 12:00:00,4.97,5.0,4.97,4.98,343964.80615892215,3.7102,3.7326,3.7102,3.7177,343964.8062
2010-02-03 12:30:00,4.98,4.98,4.97,4.98,295848.2265603519,3.7177,3.7177,3.7102,3.7177,295848.2266
2010-02-03 13:00:00,4.97,5.03,4.96,5.03,1009898.2678031344,3.7102,3.755,3.7027,3.755,1009898.2678
2010-02-03 13:30:00,5.02,5.08,5.02,5.06,1434561.4517459443,3.7475,3.7923,3.7475,3.7774,1434561.4517
2010-02-03 14:00:00,5.06,5.07,5.04,5.04,1014984.8776464118,3.7774,3.7848,3.7624,3.7624,1014984.8776
2010-02-03 14:30:00,5.05,5.05,5.0,5.0,829667.3082210612,3.7699,3.7699,3.7326,3.7326,829667.3082
2010-02-03 15:00:00,5.0,5.02,4.99,5.0,558977.1789936761,3.7326,3.7475,3.7251,3.7326,558977.179
2010-02-03 15:30:00,5.01,5.03,5.0,5.0,1524608.1935661258,3.7401,3.755,3.7326,3.7326,1524608.1936
2010-02-04 09:30:00,4.94,4.97,4.81,4.82,1485015.122353588,3.6878,3.7102,3.5907,3.5982,1485015.1224
2010-02-04 10:00:00,4.82,4.86,4.76,4.78,1822656.035193841,3.5982,3.6281,3.5534,3.5684,1822656.0352
2010-02-04 10:30:00,4.78,4.82,4.76,4.76,1484877.6464118778,3.5684,3.5982,3.5534,3.5534,1484877.6464
2010-02-04 11:00:00,4.76,4.77,4.73,4.74,1025433.049216387,3.5534,3.5609,3.531,3.5385,1025433.0492
2010-02-04 11:30:00,4.74,4.75,4.69,4.72,662084.1352763266,3.5385,3.546,3.5012,3.5236,662084.1353
2010-02-04 12:00:00,4.71,4.75,4.7,4.72,613417.6519109155,3.5161,3.546,3.5086,3.5236,613417.6519
2010-02-04 12:30:00,4.72,4.73,4.69,4.72,320181.46824305743,3.5236,3.531,3.5012,3.5236,320181.4682
2010-02-04 13:00:00,4.71,4.75,4.71,4.74,905416.5521033818,3.5161,3.546,3.5161,3.5385,905416.5521
2010-02-04 13:30:00,4.75,4.77,4.73,4.76,1541655.210338191,3.546,3.5609,3.531,3.5534,1541655.2103
2010-02-04 14:00:00,4.76,4.82,4.75,4.81,2022133.626615342,3.5534,3.5982,3.546,3.5907,2022133.6266
2010-02-04 14:30:00,4.81,4.82,4.79,4.81,830767.1157547429,3.5907,3.5982,3.5758,3.5907,830767.1158
2010-02-04 15:00:00,4.81,4.82,4.79,4.81,1791311.5204839152,3.5907,3.5982,3.5758,3.5907,1791311.5205
2010-02-04 15:30:00,4.8,4.82,4.79,4.79,2797222.9859774536,3.5833,3.5982,3.5758,3.5758,2797222.986
2010-02-05 09:30:00,4.8,4.87,4.71,4.76,2218311.7954357984,3.5833,3.6355,3.5161,3.5534,2218311.7954
2010-02-05 10:00:00,4.76,4.85,4.74,4.84,2662496.563101457,3.5534,3.6206,3.5385,3.6131,2662496.5631
2010-02-05 10:30:00,4.84,4.9,4.8,4.81,1491888.919439098,3.6131,3.6579,3.5833,3.5907,1491888.9194
2010-02-05 11:00:00,4.81,4.82,4.78,4.8,987489.6893043716,3.5907,3.5982,3.5684,3.5833,987489.6893
2010-02-05 11:30:00,4.8,4.82,4.77,4.79,1153973.0547154248,3.5833,3.5982,3.5609,3.5758,1153973.0547
2010-02-05 12:00:00,4.79,4.86,4.79,4.84,1572587.297222986,3.5758,3.6281,3.5758,3.6131,1572587.2972
2010-02-05 12:30:00,4.84,4.84,4.8,4.81,754193.016222161,3.6131,3.6131,3.5833,3.5907,754193.0162
2010-02-05 13:00:00,4.81,4.82,4.8,4.8,639125.6530107231,3.5907,3.5982,3.5833,3.5833,639125.653
2010-02-05 13:30:00,4.81,4.81,4.74,4.75,1415589.7717899366,3.5907,3.5907,3.5385,3.546,1415589.7718
2010-02-05 14:00:00,4.74,4.76,4.74,4.76,1532169.3703601868,3.5385,3.5534,3.5385,3.5534,1532169.3704
2010-02-05 14:30:00,4.75,4.76,4.73,4.74,1042892.4938135823,3.546,3.5534,3.531,3.5385,1042892.4938
2010-02-05 15:00:00,4.74,4.81,4.74,4.76,3526395.380808358,3.5385,3.5907,3.5385,3.5534,3526395.3808
2010-02-05 15:30:00,4.76,4.79,4.73,4.75,4174594.4459719546,3.5534,3.5758,3.531,3.546,4174594.446
2010-02-08 09:30:00,4.76,4.77,4.66,4.71,2443222.436073687,3.5534,3.5609,3.4788,3.5161,2443222.4361
2010-02-08 10:00:00,4.71,4.82,4.69,4.8,1757629.914764916,3.5161,3.5982,3.5012,3.5833,1757629.9148
2010-02-08 10:30:00,4.8,4.85,4.79,4.85,992851.2510310694,3.5833,3.6206,3.5758,3.6206,992851.251
2010-02-08 11:00:00,4.85,4.9,4.84,4.87,744157.2724773164,3.6206,3.6579,3.6131,3.6355,744157.2725
2010-02-08 11:30:00,4.87,4.9,4.86,4.89,677206.4888644486,3.6355,3.6579,3.6281,3.6505,677206.4889
2010-02-08 12:00:00,4.89,4.9,4.86,4.88,365273.57712400326,3.6505,3.6579,3.6281,3.643,365273.5771
2010-02-08 12:30:00,4.88,4.9,4.87,4.9,453533.13170195214,3.643,3.6579,3.6355,3.6579,453533.1317
2010-02-08 13:00:00,4.9,4.9,4.84,4.86,1012235.3588122076,3.6579,3.6579,3.6131,3.6281,1012235.3588
2010-02-08 13:30:00,4.86,4.87,4.8,4.81,1083172.9447346714,3.6281,3.6355,3.5833,3.5907,1083172.9447
2010-02-08 14:00:00,4.81,4.84,4.81,4.82,693703.6018696728,3.5907,3.6131,3.5907,3.5982,693703.6019
2010-02-08 14:30:00,4.82,4.84,4.81,4.82,787599.6700577398,3.5982,3.6131,3.5907,3.5982,787599.6701
2010-02-08 15:00:00,4.81,4.82,4.74,4.75,1992576.299147649,3.5907,3.5982,3.5385,3.546,1992576.2991
2010-02-08 15:30:00,4.75,4.76,4.71,4.71,3848776.464118778,3.546,3.5534,3.5161,3.5161,3848776.4641
2010-02-09 09:30:00,4.79,4.84,4.79,4.8,1439510.5856475115,3.5758,3.6131,3.5758,3.5833,1439510.5856
2010-02-09 10:00:00,4.8,4.83,4.76,4.82,1300797.360461919,3.5833,3.6057,3.5534,3.5982,1300797.3605
2010-02-09 10:30:00,4.82,4.82,4.79,4.8,1048803.959307121,3.5982,3.5982,3.5758,3.5833,1048803.9593
2010-02-09 11:00:00,4.8,4.81,4.75,4.78,1197690.4041792683,3.5833,3.5907,3.546,3.5684,1197690.4042
2010-02-09 11:30:00,4.79,4.84,4.76,4.82,1521996.150673632,3.5758,3.6131,3.5534,3.5982,1521996.1507
2010-02-09 12:00:00,4.82,4.87,4.82,4.84,1041242.78251306,3.5982,3.6355,3.5982,3.6131,1041242.7825
2010-02-09 12:30:00,4.84,4.86,4.8,4.82,1318669.2328842452,3.6131,3.6281,3.5833,3.5982,1318669.2329
2010-02-09 13:00:00,4.82,4.84,4.82,4.82,601732.1968655485,3.5982,3.6131,3.5982,3.5982,601732.1969
2010-02-09 13:30:00,4.83,4.84,4.82,4.82,569287.8746219411,3.6057,3.6131,3.5982,3.5982,569287.8746
2010-02-09 14:00:00,4.82,4.83,4.8,4.82,907616.167170745,3.5982,3.6057,3.5833,3.5982,907616.1672
2010-02-09 14:30:00,4.82,4.84,4.81,4.82,951333.5166345888,3.5982,3.6131,3.5907,3.5982,951333.5166
2010-02-09 15:00:00,4.82,4.83,4.8,4.82,771927.412702777,3.5982,3.6057,3.5833,3.5982,771927.4127
2010-02-09 15:30:00,4.82,4.83,4.81,4.83,2166895.7932361835,3.5982,3.6057,3.5907,3.6057,2166895.7932
2010-02-10 09:30:00,4.82,4.92,4.79,4.87,1528045.0921088809,3.5982,3.6729,3.5758,3.6355,1528045.0921
2010-02-10 10:00:00,4.87,4.87,4.79,4.8,670057.7398955182,3.6355,3.6355,3.5758,3.5833,670057.7399
2010-02-10 10:30:00,4.8,4.84,4.79,4.82,470855.1003574374,3.5833,3.6131,3.5758,3.5982,470855.1004
2010-02-10 11:00:00,4.82,4.86,4.82,4.85,398680.230959582,3.5982,3.6281,3.5982,3.6206,398680.231
2010-02-10 11:30:00,4.85,4.86,4.82,4.84,436623.5908715974,3.6206,3.6281,3.5982,3.6131,436623.5909
2010-02-10 12:00:00,4.83,4.84,4.82,4.83,259142.15012372832,3.6057,3.6131,3.5982,3.6057,259142.1501
2010-02-10 12:30:00,4.84,4.84,4.83,4.84,101044.81715699752,3.6131,3.6131,3.6057,3.6131,101044.8172
2010-02-10 13:00:00,4.84,4.9,4.82,4.88,579736.0461919163,3.6131,3.6579,3.5982,3.643,579736.0462
2010-02-10 13:30:00,4.88,4.89,4.87,4.88,202364.58619741545,3.643,3.6505,3.6355,3.643,202364.5862
2010-02-10 14:00:00,4.88,4.92,4.87,4.91,870910.0907341214,3.643,3.6729,3.6355,3.6654,870910.0907
2010-02-10 14:30:00,4.9,4.92,4.89,4.92,932086.8847951608,3.6579,3.6729,3.6505,3.6729,932086.8848
2010-02-10 15:00:00,4.91,4.92,4.89,4.9,264366.2359087159,3.6654,3.6729,3.6505,3.6579,264366.2359
2010-02-10 15:30:00,4.9,4.9,4.87,4.88,1153148.1990651635,3.6579,3.6579,3.6355,3.643,1153148.1991
2010-02-11 09:30:00,4.86,4.9,4.84,4.87,1642425.0756117678,3.6281,3.6579,3.6131,3.6355,1642425.0756
2010-02-11 10:00:00,4.87,4.9,4.82,4.84,1515122.353588122,3.6355,3.6579,3.5982,3.6131,1515122.3536
2010-02-11 10:30:00,4.84,4.87,4.83,4.83,1169095.4083035467,3.6131,3.6355,3.6057,3.6057,1169095.4083
2010-02-11 11:00:00,4.84,4.92,4.83,4.9,1018696.7280725872,3.6131,3.6729,3.6057,3.6579,1018696.7281
2010-02-11 11:30:00,4.9,5.0,4.9,4.98,1215699.7525433048,3.6579,3.7326,3.6579,3.7177,1215699.7525
2010-02-11 12:00:00,4.98,5.01,4.98,4.98,545504.5367060764,3.7177,3.7401,3.7177,3.7177,545504.5367
2010-02-11 12:30:00,4.98,4.99,4.96,4.97,390156.7225735496,3.7177,3.7251,3.7027,3.7102,390156.7226
2010-02-11 13:00:00,4.97,4.99,4.95,4.98,383970.30519659055,3.7102,3.7251,3.6953,3.7177,383970.3052
2010-02-11 13:30:00,4.98,4.99,4.96,4.98,295573.2746769315,3.7177,3.7251,3.7027,3.7177,295573.2747
2010-02-11 14:00:00,4.98,5.01,4.97,5.0,359774.53945559525,3.7177,3.7401,3.7102,3.7326,359774.5395
2010-02-11 14:30:00,5.0,5.01,4.97,5.0,521996.150673632,3.7326,3.7401,3.7102,3.7326,521996.1507
2010-02-11 15:00:00,5.0,5.03,4.99,5.0,763128.9524333241,3.7326,3.755,3.7251,3.7326,763128.9524
2010-02-11 15:30:00,5.0,5.01,4.98,5.0,2036706.076436624,3.7326,3.7401,3.7177,3.7326,2036706.0764
2010-02-12 09:30:00,4.9,4.9,4.82,4.84,1659334.6164421225,3.6579,3.6579,3.5982,3.6131,1659334.6164
2010-02-12 10:00:00,4.84,4.85,4.79,4.82,1729309.8707726146,3.6131,3.6206,3.5758,3.5982,1729309.8708
2010-02-12 10:30:00,4.82,4.83,4.79,4.8,830629.6398130326,3.5982,3.6057,3.5758,3.5833,830629.6398
2010-02-12 11:00:00,4.8,4.84,4.79,4.83,790624.1407753642,3.5833,3.6131,3.5758,3.6057,790624.1408
2010-02-12 11:30:00,4.82,4.89,4.82,4.88,641600.2199615067,3.5982,3.6505,3.5982,3.643,641600.22
2010-02-12 12:00:00,4.89,4.96,4.88,4.93,859087.1597470442,3.6505,3.7027,3.643,3.6803,859087.1597
2010-02-12 12:30:00,4.93,4.94,4.9,4.92,671707.4511960406,3.6803,3.6878,3.6579,3.6729,671707.4512
2010-02-12 13:00:00,4.92,4.92,4.89,4.89,386169.92026395374,3.6729,3.6729,3.6505,3.6505,386169.9203
2010-02-12 13:30:00,4.89,4.91,4.88,4.9,322518.55925213086,3.6505,3.6654,3.643,3.6579,322518.5593
2010-02-12 14:00:00,4.9,4.95,4.9,4.92,364036.29364861146,3.6579,3.6953,3.6579,3.6729,364036.2936
2010-02-12 14:30:00,4.92,4.93,4.9,4.91,235633.764091284,3.6729,3.6803,3.6579,3.6654,235633.7641
2010-02-12 15:00:00,4.91,4.92,4.9,4.91,389744.29474841896,3.6654,3.6729,3.6579,3.6654,389744.2947
2010-02-12 15:30:00,4.91,4.93,4.91,4.93,960681.8806708824,3.6654,3.6803,3.6654,3.6803,960681.8807
2010-02-16 09:30:00,4.98,5.02,4.91,4.94,996838.0533406652,3.7177,3.7475,3.6654,3.6878,996838.0533
2010-02-16 10:00:00,4.94,5.0,4.94,5.0,821968.65548529,3.6878,3.7326,3.6878,3.7326,821968.6555
2010-02-16 10:30:00,5.0,5.06,5.0,5.02,987489.6893043716,3.7326,3.7774,3.7326,3.7475,987489.6893
2010-02-16 11:00:00,5.02,5.08,5.02,5.07,583860.3244432224,3.7475,3.7923,3.7475,3.7848,583860.3244
2010-02-16 11:30:00,5.07,5.08,5.06,5.06,389744.29474841896,3.7848,3.7923,3.7774,3.7774,389744.2947
2010-02-16 12:00:00,5.06,5.07,5.04,5.06,527632.6642837502,3.7774,3.7848,3.7624,3.7774,527632.6643
2010-02-16 12:30:00,5.06,5.06,5.03,5.06,504261.75419301615,3.7774,3.7774,3.755,3.7774,504261.7542
2010-02-16 13:00:00,5.06,5.06,5.04,5.04,144212.26285400052,3.7774,3.7774,3.7624,3.7624,144212.2629
2010-02-16 13:30:00,5.04,5.05,5.02,5.03,671982.4030794611,3.7624,3.7699,3.7475,3.755,671982.4031
2010-02-16 14:00:00,5.03,5.03,5.02,5.02,1016909.5408303546,3.755,3.755,3.7475,3.7475,1016909.5408
2010-02-16 14:30:00,5.02,5.03,5.0,5.02,527220.2364586197,3.7475,3.755,3.7326,3.7475,527220.2365
2010-02-16 15:00:00,5.02,5.03,5.0,5.01,441022.8210063239,3.7475,3.755,3.7326,3.7401,441022.821
2010-02-16 15:30:00,5.01,5.03,5.01,5.03,1014572.4498212812,3.7401,3.755,3.7401,3.755,1014572.4498
2010-02-17 09:30:00,5.06,5.11,5.05,5.1,790899.0926587846,3.7774,3.8147,3.7699,3.8072,790899.0927
2010-02-17 10:00:00,5.11,5.14,5.08,5.14,1298872.6972779762,3.8147,3.8371,3.7923,3.8371,1298872.6973
2010-02-17 10:30:00,5.14,5.16,5.13,5.14,729997.2504811657,3.8371,3.852,3.8296,3.8371,729997.2505
2010-02-17 11:00:00,5.14,5.14,5.1,5.11,555265.3285675006,3.8371,3.8371,3.8072,3.8147,555265.3286
2010-02-17 11:30:00,5.11,5.11,5.1,5.11,244294.74841902664,3.8147,3.8147,3.8072,3.8147,244294.7484
2010-02-17 12:00:00,5.11,5.14,5.11,5.13,276601.5947209238,3.8147,3.8371,3.8147,3.8296,276601.5947
2010-02-17 12:30:00,5.13,5.14,5.11,5.11,182980.47841627712,3.8296,3.8371,3.8147,3.8147,182980.4784
2010-02-17 13:00:00,5.11,5.11,5.11,5.11,88397.03051965905,3.8147,3.8147,3.8147,3.8147,88397.0305
2010-02-17 13:30:00,5.11,5.11,5.11,5.11,74649.43634863898,3.8147,3.8147,3.8147,3.8147,74649.4363
2010-02-17 14:00:00,5.11,5.12,5.09,5.1,436211.1630464668,3.8147,3.8222,3.7998,3.8072,436211.163
2010-02-17 14:30:00,5.09,5.1,5.09,5.09,88259.55457794885,3.7998,3.8072,3.7998,3.7998,88259.5546
2010-02-17 15:00:00,5.09,5.13,5.09,5.12,335303.8218311795,3.7998,3.8296,3.7998,3.8222,335303.8218
2010-02-17 15:30:00,5.12,5.13,5.11,5.12,886719.8240307946,3.8222,3.8296,3.8147,3.8222,886719.824
2010-02-18 09:30:00,5.13,5.18,5.06,5.17,1276464.1187792134,3.8296,3.867,3.7774,3.8595,1276464.1188
2010-02-18 10:00:00,5.18,5.22,5.16,5.18,1408853.450646137,3.867,3.8968,3.852,3.867,1408853.4506
2010-02-18 10:30:00,5.19,5.3,5.16,5.29,1772202.3645861973,3.8744,3.9565,3.852,3.9491,1772202.3646
2010-02-18 11:00:00,5.29,5.3,5.24,5.25,1003711.8504261752,3.9491,3.9565,3.9118,3.9192,1003711.8504
2010-02-18 11:30:00,5.24,5.25,5.23,5.23,310833.1042067638,3.9118,3.9192,3.9043,3.9043,310833.1042
2010-02-18 12:00:00,5.22,5.23,5.19,5.21,808221.0613142699,3.8968,3.9043,3.8744,3.8894,808221.0613
2010-02-18 12:30:00,5.21,5.22,5.2,5.22,281688.20456420124,3.8894,3.8968,3.8819,3.8968,281688.2046
2010-02-18 13:00:00,5.21,5.23,5.21,5.22,232884.24525708,3.8894,3.9043,3.8894,3.8968,232884.2453
2010-02-18 13:30:00,5.23,5.23,5.22,5.23,270827.6051690954,3.9043,3.9043,3.8968,3.9043,270827.6052
2010-02-18 14:00:00,5.22,5.23,5.22,5.22,381358.2623040967,3.8968,3.9043,3.8968,3.8968,381358.2623
2010-02-18 14:30:00,5.22,5.27,5.22,5.25,609155.8977178993,3.8968,3.9341,3.8968,3.9192,609155.8977
2010-02-18 15:00:00,5.26,5.26,5.23,5.24,633626.615342315,3.9267,3.9267,3.9043,3.9118,633626.6153
2010-02-18 15:30:00,5.24,5.25,5.24,5.25,953945.5595270826,3.9118,3.9192,3.9118,3.9192,953945.5595
2010-02-19 09:30:00,5.15,5.28,5.15,5.24,1283612.8677481438,3.8446,3.9416,3.8446,3.9118,1283612.8677
2010-02-19 10:00:00,5.24,5.27,5.23,5.26,884657.6849051415,3.9118,3.9341,3.9043,3.9267,884657.6849
2010-02-19 10:30:00,5.26,5.26,5.24,5.26,580148.474017047,3.9267,3.9267,3.9118,3.9267,580148.474
2010-02-19 11:00:00,5.26,5.3,5.25,5.3,510448.1715699752,3.9267,3.9565,3.9192,3.9565,510448.1716
2010-02-19 11:30:00,5.3,5.3,5.27,5.3,491613.9675556777,3.9565,3.9565,3.9341,3.9565,491613.9676
2010-02-19 12:00:00,5.3,5.32,5.29,5.31,398680.230959582,3.9565,3.9715,3.9491,3.964,398680.231
2010-02-19 12:30:00,5.31,5.34,5.3,5.34,481578.22381083306,3.964,3.9864,3.9565,3.9864,481578.2238
2010-02-19 13:00:00,5.34,5.37,5.33,5.34,910503.1619466592,3.9864,4.0088,3.9789,3.9864,910503.1619
2010-02-19 13:30:00,5.33,5.36,5.33,5.35,773714.5999450096,3.9789,4.0013,3.9789,3.9939,773714.5999
2010-02-19 14:00:00,5.35,5.36,5.34,5.35,441297.77288974426,3.9939,4.0013,3.9864,3.9939,441297.7729
2010-02-19 14:30:00,5.35,5.36,5.31,5.32,372697.2779763541,3.9939,4.0013,3.964,3.9715,372697.278
2010-02-19 15:00:00,5.31,5.32,5.28,5.29,531344.5147099257,3.964,3.9715,3.9416,3.9491,531344.5147
2010-02-19 15:30:00,5.29,5.31,5.28,5.29,1645037.1185042616,3.9491,3.964,3.9416,3.9491,1645037.1185
2010-02-22 09:30:00,5.3,5.33,5.26,5.29,593896.0681880671,3.9565,3.9789,3.9267,3.9491,593896.0682
2010-02-22 10:00:00,5.29,5.31,5.27,5.3,591833.929062414,3.9491,3.964,3.9341,3.9565,591833.9291
2010-02-22 10:30:00,5.3,5.3,5.28,5.29,123178.44377233984,3.9565,3.9565,3.9416,3.9491,123178.4438
2010-02-22 11:00:00,5.3,5.3,5.27,5.28,426450.37118504255,3.9565,3.9565,3.9341,3.9416,426450.3712
2010-02-22 11:30:00,5.29,5.29,5.25,5.27,460681.8806708825,3.9491,3.9491,3.9192,3.9341,460681.8807
2010-02-22 12:00:00,5.27,5.27,5.25,5.26,173769.5903216937,3.9341,3.9341,3.9192,3.9267,173769.5903
2010-02-22 12:30:00,5.26,5.3,5.25,5.3,450783.6128677481,3.9267,3.9565,3.9192,3.9565,450783.6129
2010-02-22 13:00:00,5.3,5.3,5.27,5.28,105031.61946659331,3.9565,3.9565,3.9341,3.9416,105031.6195
2010-02-22 13:30:00,5.28,5.3,5.28,5.29,249381.35826230407,3.9416,3.9565,3.9416,3.9491,249381.3583
2010-02-22 14:00:00,5.28,5.29,5.27,5.27,268490.514160022,3.9416,3.9491,3.9341,3.9341,268490.5142
2010-02-22 14:30:00,5.27,5.28,5.27,5.27,166070.93758592245,3.9341,3.9416,3.9341,3.9341,166070.9376
2010-02-22 15:00:00,5.28,5.28,5.25,5.25,350976.0791861424,3.9416,3.9416,3.9192,3.9192,350976.0792
2010-02-22 15:30:00,5.26,5.26,5.23,5.24,1503711.8504261752,3.9267,3.9267,3.9043,3.9118,1503711.8504
2010-02-23 09:30:00,5.19,5.27,5.19,5.22,1581660.709375859,3.8744,3.9341,3.8744,3.8968,1581660.7094
2010-02-23 10:00:00,5.22,5.22,5.08,5.13,1397167.9956007698,3.8968,3.8968,3.7923,3.8296,1397167.9956
2010-02-23 10:30:00,5.13,5.15,5.12,5.14,511960.4069287874,3.8296,3.8446,3.8222,3.8371,511960.4069
2010-02-23 11:00:00,5.14,5.16,5.1,5.1,487077.2614792411,3.8371,3.852,3.8072,3.8072,487077.2615
2010-02-23 11:30:00,5.11,5.12,5.09,5.1,263953.80808358535,3.8147,3.8222,3.7998,3.8072,263953.8081
2010-02-23 12:00:00,5.09,5.1,5.03,5.03,496150.6736321143,3.7998,3.8072,3.755,3.755,496150.6736
2010-02-23 12:30:00,5.03,5.07,5.0,5.07,1077536.431124553,3.755,3.7848,3.7326,3.7848,1077536.4311
2010-02-23 13:00:00,5.06,5.08,5.03,5.04,1127027.7701402253,3.7774,3.7923,3.755,3.7624,1127027.7701
2010-02-23 13:30:00,5.05,5.07,5.04,5.05,418339.2906241407,3.7699,3.7848,3.7624,3.7699,418339.2906
2010-02-23 14:00:00,5.05,5.1,5.04,5.09,642974.9793786086,3.7699,3.8072,3.7624,3.7998,642974.9794
2010-02-23 14:30:00,5.09,5.14,5.08,5.11,707313.7200989826,3.7998,3.8371,3.7923,3.8147,707313.7201
2010-02-23 15:00:00,5.11,5.14,5.11,5.14,585372.5598020346,3.8147,3.8371,3.8147,3.8371,585372.5598
2010-02-23 15:30:00,5.13,5.14,5.12,5.12,840527.9076161671,3.8296,3.8371,3.8222,3.8222,840527.9076
2010-02-24 09:30:00,5.14,5.27,5.14,5.25,1163321.4187517182,3.8371,3.9341,3.8371,3.9192,1163321.4188
2010-02-24 10:00:00,5.26,5.27,5.19,5.2,795435.7987352213,3.9267,3.9341,3.8744,3.8819,795435.7987
2010-02-24 10:30:00,5.19,5.29,5.19,5.27,955182.8430024744,3.8744,3.9491,3.8744,3.9341,955182.843
2010-02-24 11:00:00,5.26,5.27,5.2,5.21,963568.8754467968,3.9267,3.9341,3.8819,3.8894,963568.8754
2010-02-24 11:30:00,5.22,5.24,5.21,5.22,368023.09595820727,3.8968,3.9118,3.8894,3.8968,368023.096
2010-02-24 12:00:00,5.22,5.24,5.22,5.22,314270.0027495188,3.8968,3.9118,3.8968,3.8968,314270.0027
2010-02-24 12:30:00,5.22,5.23,5.21,5.22,287874.6219411603,3.8968,3.9043,3.8894,3.8968,287874.6219
2010-02-24 13:00:00,5.22,5.23,5.21,5.22,258729.7222985977,3.8968,3.9043,3.8894,3.8968,258729.7223
2010-02-24 13:30:00,5.22,5.23,5.21,5.23,591009.0734121528,3.8968,3.9043,3.8894,3.9043,591009.0734
2010-02-24 14:00:00,5.23,5.23,5.19,5.19,389469.34286499856,3.9043,3.9043,3.8744,3.8744,389469.3429
2010-02-24 14:30:00,5.19,5.19,5.16,5.16,1730134.726422876,3.8744,3.8744,3.852,3.852,1730134.7264
2010-02-24 15:00:00,5.16,5.17,5.16,5.16,349738.79571075056,3.852,3.8595,3.852,3.852,349738.7957
2010-02-24 15:30:00,5.16,5.2,5.16,5.19,2054852.90074237,3.852,3.8819,3.852,3.8744,2054852.9007
2010-02-25 09:30:00,5.07,5.13,4.99,5.01,1578086.3348913938,3.7848,3.8296,3.7251,3.7401,1578086.3349
2010-02-25 10:00:00,5.0,5.04,5.0,5.03,1363623.8658234808,3.7326,3.7624,3.7326,3.755,1363623.8658
2010-02-25 10:30:00,5.02,5.03,5.01,5.03,586884.7951608468,3.7475,3.755,3.7401,3.755,586884.7952
2010-02-25 11:00:00,5.03,5.03,5.0,5.0,513472.6422875996,3.755,3.755,3.7326,3.7326,513472.6423
2010-02-25 11:30:00,5.0,5.01,4.98,4.98,1278526.2579048665,3.7326,3.7401,3.7177,3.7177,1278526.2579
2010-02-25 12:00:00,4.98,5.0,4.97,4.98,566813.3076711575,3.7177,3.7326,3.7102,3.7177,566813.3077
2010-02-25 12:30:00,4.98,4.99,4.97,4.98,431949.4088534506,3.7177,3.7251,3.7102,3.7177,431949.4089
2010-02-25 13:00:00,4.99,4.99,4.98,4.98,552103.381908166,3.7251,3.7251,3.7177,3.7177,552103.3819
2010-02-25 13:30:00,4.98,5.02,4.98,5.02,709788.2870497662,3.7177,3.7475,3.7177,3.7475,709788.287
2010-02-25 14:00:00,5.02,5.03,5.0,5.0,1188204.5642012646,3.7475,3.755,3.7326,3.7326,1188204.5642
2010-02-25 14:30:00,5.0,5.01,4.99,5.0,594858.3997800384,3.7326,3.7401,3.7251,3.7326,594858.3998
2010-02-25 15:00:00,5.0,5.07,5.0,5.07,1128952.4333241682,3.7326,3.7848,3.7326,3.7848,1128952.4333
2010-02-25 15:30:00,5.07,5.08,5.04,5.06,1704564.2012647784,3.7848,3.7923,3.7624,3.7774,1704564.2013
2010-02-26 09:30:00,5.06,5.08,4.99,5.01,784437.7233984052,3.7774,3.7923,3.7251,3.7401,784437.7234
2010-02-26 10:00:00,5.01,5.05,4.97,5.03,662634.0390431674,3.7401,3.7699,3.7102,3.755,662634.039
2010-02-26 10:30:00,5.03,5.06,5.0,5.01,1146961.7816882045,3.755,3.7774,3.7326,3.7401,1146961.7817
2010-02-26 11:00:00,5.01,5.04,5.0,5.03,269590.3216937036,3.7401,3.7624,3.7326,3.755,269590.3217
2010-02-26 11:30:00,5.03,5.04,5.01,5.03,379983.50288699474,3.755,3.7624,3.7401,3.755,379983.5029
2010-02-26 12:00:00,5.03,5.03,5.0,5.02,165795.98570250205,3.755,3.755,3.7326,3.7475,165795.9857
2010-02-26 12:30:00,5.02,5.04,5.0,5.03,353313.1701952158,3.7475,3.7624,3.7326,3.755,353313.1702
2010-02-26 13:00:00,5.03,5.04,5.03,5.04,117266.9782788012,3.755,3.7624,3.755,3.7624,117266.9783
2010-02-26 13:30:00,5.04,5.06,5.03,5.06,142837.50343689852,3.7624,3.7774,3.755,3.7774,142837.5034
2010-02-26 14:00:00,5.06,5.07,5.05,5.07,120566.400879846,3.7774,3.7848,3.7699,3.7848,120566.4009
2010-02-26 14:30:00,5.06,5.08,5.06,5.08,362386.582348089,3.7774,3.7923,3.7774,3.7923,362386.5823
2010-02-26 15:00:00,5.08,5.1,5.08,5.09,882045.6420126477,3.7923,3.8072,3.7923,3.7998,882045.642
2010-02-26 15:30:00,5.08,5.09,5.06,5.06,1731646.961781688,3.7923,3.7998,3.7774,3.7774,1731646.9618
2010-03-01 09:30:00,5.03,5.18,5.03,5.12,822518.5592521308,3.755,3.867,3.755,3.8222,822518.5593
2010-03-01 10:00:00,5.11,5.21,5.1,5.14,948858.9496838052,3.8147,3.8894,3.8072,3.8371,948858.9497
2010-03-01 10:30:00,5.13,5.18,5.1,5.18,597607.9186142425,3.8296,3.867,3.8072,3.867,597607.9186
2010-03-01 11:00:00,5.17,5.22,5.17,5.21,471267.528182568,3.8595,3.8968,3.8595,3.8894,471267.5282
2010-03-01 11:30:00,5.22,5.24,5.19,5.22,1651086.0599395104,3.8968,3.9118,3.8744,3.8968,1651086.0599
2010-03-01 12:00:00,5.23,5.24,5.22,5.23,389606.8188067088,3.9043,3.9118,3.8968,3.9043,389606.8188
2010-03-01 12:30:00,5.22,5.23,5.19,5.21,477728.8974429474,3.8968,3.9043,3.8744,3.8894,477728.8974
2010-03-01 13:00:00,5.2,5.22,5.18,5.21,374759.4171020072,3.8819,3.8968,3.867,3.8894,374759.4171
2010-03-01 13:30:00,5.2,5.23,5.2,5.22,139538.0808358537,3.8819,3.9043,3.8819,3.8968,139538.0808
2010-03-01 14:00:00,5.22,5.24,5.22,5.22,385070.1127302722,3.8968,3.9118,3.8968,3.8968,385070.1127
2010-03-01 14:30:00,5.22,5.22,5.19,5.2,441435.2488314544,3.8968,3.8968,3.8744,3.8819,441435.2488
2010-03-01 15:00:00,5.2,5.21,5.17,5.19,536843.5523783338,3.8819,3.8894,3.8595,3.8744,536843.5524
2010-03-01 15:30:00,5.19,5.21,5.19,5.21,536293.648611493,3.8744,3.8894,3.8744,3.8894,536293.6486
2010-03-02 09:30:00,5.27,5.27,5.16,5.2,923838.3282925488,3.9341,3.9341,3.852,3.8819,923838.3283
2010-03-02 10:00:00,5.2,5.22,5.17,5.18,729997.2504811657,3.8819,3.8968,3.8595,3.867,729997.2505
2010-03-02 10:30:00,5.18,5.2,5.17,5.19,665521.0338190816,3.867,3.8819,3.8595,3.8744,665521.0338
2010-03-02 11:00:00,5.18,5.19,5.16,5.18,1105856.4751168543,3.867,3.8744,3.852,3.867,1105856.4751
2010-03-02 11:30:00,5.18,5.22,5.17,5.19,718311.7954357987,3.867,3.8968,3.8595,3.8744,718311.7954
2010-03-02 12:00:00,5.19,5.2,5.18,5.19,199340.115479791,3.8744,3.8819,3.867,3.8744,199340.1155
2010-03-02 12:30:00,5.18,5.19,5.16,5.18,276189.1668957932,3.867,3.8744,3.852,3.867,276189.1669
2010-03-02 13:00:00,5.19,5.19,5.18,5.19,262304.0967830629,3.8744,3.8744,3.867,3.8744,262304.0968
2010-03-02 13:30:00,5.18,5.22,5.18,5.22,283475.39180643385,3.867,3.8968,3.867,3.8968,283475.3918
2010-03-02 14:00:00,5.21,5.22,5.15,5.16,565576.0241957657,3.8894,3.8968,3.8446,3.852,565576.0242
2010-03-02 14:30:00,5.15,5.17,5.14,5.14,587572.1748693978,3.8446,3.8595,3.8371,3.8371,587572.1749
2010-03-02 15:00:00,5.14,5.19,5.14,5.15,747319.219136651,3.8371,3.8744,3.8371,3.8446,747319.2191
2010-03-02 15:30:00,5.15,5.17,5.15,5.16,781138.3007973604,3.8446,3.8595,3.8446,3.852,781138.3008
2010-03-03 09:30:00,5.19,5.21,5.16,5.19,390294.1985152598,3.8744,3.8894,3.852,3.8744,390294.1985
2010-03-03 10:00:00,5.19,5.21,5.16,5.18,789249.3813582623,3.8744,3.8894,3.852,3.867,789249.3814
2010-03-03 10:30:00,5.18,5.22,5.17,5.22,547429.1998900191,3.867,3.8968,3.8595,3.8968,547429.1999
2010-03-03 11:00:00,5.21,5.27,5.21,5.22,1323755.8427275226,3.8894,3.9341,3.8894,3.8968,1323755.8427
2010-03-03 11:30:00,5.23,5.24,5.22,5.24,210200.7148748969,3.9043,3.9118,3.8968,3.9118,210200.7149
2010-03-03 12:00:00,5.24,5.24,5.22,5.22,210063.23893318663,3.9118,3.9118,3.8968,3.8968,210063.2389
2010-03-03 12:30:00,5.22,5.23,5.19,5.19,513610.1182293098,3.8968,3.9043,3.8744,3.8744,513610.1182
2010-03-03 13:00:00,5.19,5.21,5.19,5.19,191091.55897717897,3.8744,3.8894,3.8744,3.8744,191091.559
2010-03-03 13:30:00,5.19,5.21,5.19,5.2,247181.74319494085,3.8744,3.8894,3.8744,3.8819,247181.7432
2010-03-03 14:00:00,5.21,5.22,5.19,5.22,355787.7371459994,3.8894,3.8968,3.8744,3.8968,355787.7371
2010-03-03 14:30:00,5.22,5.22,5.16,5.19,852350.8386032444,3.8968,3.8968,3.852,3.8744,852350.8386
2010-03-03 15:00:00,5.19,5.21,5.16,5.19,512647.7866373384,3.8744,3.8894,3.852,3.8744,512647.7866
2010-03-03 15:30:00,5.19,5.22,5.19,5.2,771652.4608193565,3.8744,3.8968,3.8744,3.8819,771652.4608
2010-03-04 09:30:00,5.23,5.24,5.19,5.23,575336.81605719,3.9043,3.9118,3.8744,3.9043,575336.8161
2010-03-04 10:00:00,5.22,5.23,5.16,5.19,543717.3494638437,3.8968,3.9043,3.852,3.8744,543717.3495
2010-03-04 10:30:00,5.19,5.19,5.15,5.19,573274.6769315369,3.8744,3.8744,3.8446,3.8744,573274.6769
2010-03-04 11:00:00,5.18,5.21,5.18,5.2,448858.9496838053,3.867,3.8894,3.867,3.8819,448858.9497
2010-03-04 11:30:00,5.2,5.21,5.18,5.19,186829.8047841628,3.8819,3.8894,3.867,3.8744,186829.8048
2010-03-04 12:00:00,5.19,5.2,5.17,5.2,403079.46109430847,3.8744,3.8819,3.8595,3.8819,403079.4611
2010-03-04 12:30:00,5.19,5.2,5.19,5.19,66813.30767115754,3.8744,3.8819,3.8744,3.8744,66813.3077
2010-03-04 13:00:00,5.19,5.2,5.19,5.19,112867.74814407478,3.8744,3.8819,3.8744,3.8744,112867.7481
2010-03-04 13:30:00,5.19,5.21,5.19,5.21,153698.10283200437,3.8744,3.8894,3.8744,3.8894,153698.1028
2010-03-04 14:00:00,5.21,5.22,5.2,5.22,224773.1646961781,3.8894,3.8968,3.8819,3.8968,224773.1647
2010-03-04 14:30:00,5.22,5.23,5.22,5.22,357987.35221336264,3.8968,3.9043,3.8968,3.8968,357987.3522
2010-03-04 15:00:00,5.22,5.24,5.2,5.24,352075.886719824,3.8968,3.9118,3.8819,3.9118,352075.8867
2010-03-04 15:30:00,5.23,5.24,5.22,5.24,1086472.367335716,3.9043,3.9118,3.8968,3.9118,1086472.3673
2010-03-05 09:30:00,5.24,5.27,5.24,5.25,373247.1817431949,3.9118,3.9341,3.9118,3.9192,373247.1817
2010-03-05 10:00:00,5.24,5.28,5.23,5.28,623040.9678306296,3.9118,3.9416,3.9043,3.9416,623040.9678
2010-03-05 10:30:00,5.28,5.29,5.26,5.28,399092.6587847126,3.9416,3.9491,3.9267,3.9416,399092.6588
2010-03-05 11:00:00,5.29,5.3,5.27,5.3,243057.46494363484,3.9491,3.9565,3.9341,3.9565,243057.4649
2010-03-05 11:30:00,5.3,5.3,5.27,5.27,192191.3665108606,3.9565,3.9565,3.9341,3.9341,192191.3665
2010-03-05 12:00:00,5.27,5.27,5.25,5.25,130464.66868298048,3.9341,3.9341,3.9192,3.9192,130464.6687
2010-03-05 12:30:00,5.26,5.26,5.25,5.25,81523.23343414902,3.9267,3.9267,3.9192,3.9192,81523.2334
2010-03-05 13:00:00,5.26,5.27,5.25,5.27,244294.74841902664,3.9267,3.9341,3.9192,3.9341,244294.7484
2010-03-05 13:30:00,5.27,5.31,5.27,5.3,855237.8333791585,3.9341,3.964,3.9341,3.9565,855237.8334
2010-03-05 14:00:00,5.3,5.31,5.3,5.3,367473.19219136646,3.9565,3.964,3.9565,3.9565,367473.1922
2010-03-05 14:30:00,5.3,5.32,5.3,5.3,402804.50921088806,3.9565,3.9715,3.9565,3.9565,402804.5092
2010-03-05 15:00:00,5.3,5.31,5.27,5.28,276326.6428375034,3.9565,3.964,3.9341,3.9416,276326.6428
2010-03-05 15:30:00,5.27,5.3,5.27,5.3,802172.1198790211,3.9341,3.9565,3.9341,3.9565,802172.1199
2010-03-08 09:30:00,5.27,5.31,5.27,5.28,444459.7195490789,3.9341,3.964,3.9341,3.9416,444459.7195
2010-03-08 10:00:00,5.28,5.3,5.27,5.27,901017.3219686552,3.9416,3.9565,3.9341,3.9341,901017.322
2010-03-08 10:30:00,5.27,5.28,5.25,5.27,252130.87709650808,3.9341,3.9416,3.9192,3.9341,252130.8771
2010-03-08 11:00:00,5.27,5.27,5.22,5.22,586609.8432774264,3.9341,3.9341,3.8968,3.8968,586609.8433
2010-03-08 11:30:00,5.22,5.24,5.22,5.24,177618.91668957932,3.8968,3.9118,3.8968,3.9118,177618.9167
2010-03-08 12:00:00,5.24,5.25,5.22,5.25,193291.1740445422,3.9118,3.9192,3.8968,3.9192,193291.174
2010-03-08 12:30:00,5.25,5.27,5.24,5.27,304921.63871322514,3.9192,3.9341,3.9118,3.9341,304921.6387
2010-03-08 13:00:00,5.27,5.3,5.27,5.29,509485.8399780038,3.9341,3.9565,3.9341,3.9491,509485.84
2010-03-08 13:30:00,5.29,5.3,5.28,5.28,134039.0431674457,3.9491,3.9565,3.9416,3.9416,134039.0432
2010-03-08 14:00:00,5.29,5.29,5.25,5.25,330079.7360461919,3.9491,3.9491,3.9192,3.9192,330079.736
2010-03-08 14:30:00,5.25,5.27,5.24,5.25,297910.3656860049,3.9192,3.9341,3.9118,3.9192,297910.3657
2010-03-08 15:00:00,5.24,5.27,5.24,5.26,360461.91916414624,3.9118,3.9341,3.9118,3.9267,360461.9192
2010-03-08 15:30:00,5.27,5.27,5.25,5.26,553340.6653835578,3.9341,3.9341,3.9192,3.9267,553340.6654
2010-03-09 09:30:00,5.24,5.26,5.22,5.24,375996.7005773989,3.9118,3.9267,3.8968,3.9118,375996.7006
2010-03-09 10:00:00,5.24,5.27,5.24,5.26,532031.8944184767,3.9118,3.9341,3.9118,3.9267,532031.8944
2010-03-09 10:30:00,5.26,5.27,5.26,5.27,313582.6230409678,3.9267,3.9341,3.9267,3.9341,313582.623
2010-03-09 11:00:00,5.27,5.27,5.24,5.25,965218.5867473192,3.9341,3.9341,3.9118,3.9192,965218.5867
2010-03-09 11:30:00,5.25,5.27,5.24,5.27,303821.8311795436,3.9192,3.9341,3.9118,3.9341,303821.8312
2010-03-09 12:00:00,5.27,5.27,5.26,5.26,131152.04839153145,3.9341,3.9341,3.9267,3.9267,131152.0484
2010-03-09 12:30:00,5.27,5.27,5.26,5.27,110805.60901842176,3.9341,3.9341,3.9267,3.9341,110805.609
2010-03-09 13:00:00,5.27,5.27,5.26,5.27,157822.3810833104,3.9341,3.9341,3.9267,3.9341,157822.3811
2010-03-09 13:30:00,5.27,5.27,5.24,5.24,267665.65850976075,3.9341,3.9341,3.9118,3.9118,267665.6585
2010-03-09 14:00:00,5.24,5.27,5.24,5.27,155622.7660159472,3.9118,3.9341,3.9118,3.9341,155622.766
2010-03-09 14:30:00,5.27,5.27,5.24,5.24,353450.646136926,3.9341,3.9341,3.9118,3.9118,353450.6461
2010-03-09 15:00:00,5.24,5.25,5.23,5.24,345889.46934286493,3.9118,3.9192,3.9043,3.9118,345889.4693
2010-03-09 15:30:00,5.24,5.26,5.23,5.26,736046.1919164145,3.9118,3.9267,3.9043,3.9267,736046.1919
2010-03-10 09:30:00,5.23,5.26,5.22,5.25,971542.4800659884,3.9043,3.9267,3.8968,3.9192,971542.4801
2010-03-10 10:00:00,5.25,5.31,5.25,5.31,966868.2980478416,3.9192,3.964,3.9192,3.964,966868.298
2010-03-10 10:30:00,5.31,5.38,5.31,5.35,1182980.478416277,3.964,4.0163,3.964,3.9939,1182980.4784
2010-03-10 11:00:00,5.35,5.38,5.35,5.38,868298.0478416276,3.9939,4.0163,3.9939,4.0163,868298.0478
2010-03-10 11:30:00,5.38,5.45,5.35,5.38,1884795.1608468515,4.0163,4.0685,3.9939,4.0163,1884795.1608
2010-03-10 12:00:00,5.38,5.39,5.33,5.37,1004674.1820181469,4.0163,4.0237,3.9789,4.0088,1004674.182
2010-03-10 12:30:00,5.36,5.4,5.34,5.39,706351.3885070112,4.0013,4.0312,3.9864,4.0237,706351.3885
2010-03-10 13:00:00,5.39,5.42,5.37,5.38,641050.3161946659,4.0237,4.0461,4.0088,4.0163,641050.3162
2010-03-10 13:30:00,5.38,5.4,5.38,5.39,374346.9892768765,4.0163,4.0312,4.0163,4.0237,374346.9893
2010-03-10 14:00:00,5.39,5.45,5.38,5.43,1225598.0203464392,4.0237,4.0685,4.0163,4.0536,1225598.0203
2010-03-10 14:30:00,5.43,5.44,5.41,5.42,1391668.9579323616,4.0536,4.0611,4.0387,4.0461,1391668.9579
2010-03-10 15:00:00,5.42,5.43,5.41,5.42,600907.3412152872,4.0461,4.0536,4.0387,4.0461,600907.3412
2010-03-10 15:30:00,5.42,5.43,5.39,5.43,1648336.5411053065,4.0461,4.0536,4.0237,4.0536,1648336.5411
2010-03-11 09:30:00,5.44,5.45,5.35,5.38,555952.7082760517,4.0611,4.0685,3.9939,4.0163,555952.7083
2010-03-11 10:00:00,5.38,5.45,5.38,5.38,837503.4368985427,4.0163,4.0685,4.0163,4.0163,837503.4369
2010-03-11 10:30:00,5.38,5.39,5.36,5.37,426037.943359912,4.0163,4.0237,4.0013,4.0088,426037.9434
2010-03-11 11:00:00,5.37,5.38,5.35,5.36,190954.0830354688,4.0088,4.0163,3.9939,4.0013,190954.083
2010-03-11 11:30:00,5.36,5.36,5.35,5.35,307533.681605719,4.0013,4.0013,3.9939,3.9939,307533.6816
2010-03-11 12:00:00,5.35,5.36,5.35,5.35,171157.54742919988,3.9939,4.0013,3.9939,3.9939,171157.5474
2010-03-11 12:30:00,5.36,5.39,5.35,5.38,253368.16057189988,4.0013,4.0237,3.9939,4.0163,253368.1606
2010-03-11 13:00:00,5.38,5.39,5.38,5.38,130602.14462469069,4.0163,4.0237,4.0163,4.0163,130602.1446
2010-03-11 13:30:00,5.38,5.38,5.37,5.37,190954.0830354688,4.0163,4.0163,4.0088,4.0088,190954.083
2010-03-11 14:00:00,5.37,5.39,5.36,5.39,277014.0225460544,4.0088,4.0237,4.0013,4.0237,277014.0225
2010-03-11 14:30:00,5.38,5.39,5.38,5.39,126202.91448996424,4.0163,4.0237,4.0163,4.0237,126202.9145
2010-03-11 15:00:00,5.38,5.4,5.38,5.4,418064.3387407204,4.0163,4.0312,4.0163,4.0312,418064.3387
2010-03-11 15:30:00,5.4,5.42,5.4,5.41,825955.4577948858,4.0312,4.0461,4.0312,4.0387,825955.4578
2010-03-12 09:30:00,5.43,5.43,5.37,5.38,337640.9128402529,4.0536,4.0536,4.0088,4.0163,337640.9128
2010-03-12 10:00:00,5.38,5.38,5.34,5.38,336678.5812482815,4.0163,4.0163,3.9864,4.0163,336678.5812
2010-03-12 10:30:00,5.38,5.4,5.35,5.35,244294.74841902664,4.0163,4.0312,3.9939,3.9939,244294.7484
2010-03-12 11:00:00,5.35,5.38,5.35,5.38,155760.2419576574,3.9939,4.0163,3.9939,4.0163,155760.242
2010-03-12 11:30:00,5.38,5.38,5.37,5.38,110393.18119329117,4.0163,4.0163,4.0088,4.0163,110393.1812
2010-03-12 12:00:00,5.38,5.38,5.36,5.38,121803.68435523784,4.0163,4.0163,4.0013,4.0163,121803.6844
2010-03-12 12:30:00,5.38,5.38,5.35,5.35,149161.39675556775,4.0163,4.0163,3.9939,3.9939,149161.3968
2010-03-12 13:00:00,5.35,5.37,5.35,5.37,154248.00659884518,3.9939,4.0088,3.9939,4.0088,154248.0066
2010-03-12 13:30:00,5.37,5.38,5.36,5.37,177618.91668957932,4.0088,4.0163,4.0013,4.0088,177618.9167
2010-03-12 14:00:00,5.38,5.38,5.37,5.37,119054.1655210338,4.0163,4.0163,4.0088,4.0088,119054.1655
2010-03-12 14:30:00,5.38,5.39,5.37,5.38,244432.22436073684,4.0163,4.0237,4.0088,4.0163,244432.2244
2010-03-12 15:00:00,5.38,5.38,5.37,5.37,221336.26615342312,4.0163,4.0163,4.0088,4.0088,221336.2662
2010-03-12 15:30:00,5.37,5.38,5.36,5.38,779763.5413802584,4.0088,4.0163,4.0013,4.0163,779763.5414
2010-03-15 09:30:00,5.39,5.44,5.36,5.36,481853.1756942535,4.0237,4.0611,4.0013,4.0013,481853.1757
2010-03-15 10:00:00,5.36,5.43,5.35,5.41,739070.662634039,4.0013,4.0536,3.9939,4.0387,739070.6626
2010-03-15 10:30:00,5.41,5.43,5.4,5.43,466043.4423975804,4.0387,4.0536,4.0312,4.0536,466043.4424
2010-03-15 11:00:00,5.43,5.43,5.39,5.4,614242.5075611768,4.0536,4.0536,4.0237,4.0312,614242.5076
2010-03-15 11:30:00,5.4,5.41,5.4,5.4,271514.9848776464,4.0312,4.0387,4.0312,4.0312,271514.9849
2010-03-15 12:00:00,5.4,5.4,5.35,5.38,707313.7200989826,4.0312,4.0312,3.9939,4.0163,707313.7201
2010-03-15 12:30:00,5.36,5.38,5.36,5.38,95820.73137200988,4.0013,4.0163,4.0013,4.0163,95820.7314
2010-03-15 13:00:00,5.38,5.39,5.37,5.38,211163.04646686828,4.0163,4.0237,4.0088,4.0163,211163.0465
2010-03-15 13:30:00,5.38,5.4,5.38,5.4,241820.18146824304,4.0163,4.0312,4.0163,4.0312,241820.1815
2010-03-15 14:00:00,5.4,5.4,5.4,5.4,124278.25130602144,4.0312,4.0312,4.0312,4.0312,124278.2513
2010-03-15 14:30:00,5.4,5.4,5.4,5.4,195490.78911190532,4.0312,4.0312,4.0312,4.0312,195490.7891
2010-03-15 15:00:00,5.4,5.42,5.4,5.42,316332.1418751718,4.0312,4.0461,4.0312,4.0461,316332.1419
2010-03-15 15:30:00,5.42,5.42,5.4,5.41,763266.4283750342,4.0461,4.0461,4.0312,4.0387,763266.4284
2010-03-16 09:30:00,5.43,5.45,5.38,5.4,377921.3637613417,4.0536,4.0685,4.0163,4.0312,377921.3638
2010-03-16 10:00:00,5.4,5.44,5.4,5.43,458207.3137200989,4.0312,4.0611,4.0312,4.0536,458207.3137
2010-03-16 10:30:00,5.43,5.47,5.43,5.47,488177.0690129227,4.0536,4.0835,4.0536,4.0835,488177.069
2010-03-16 11:00:00,5.47,5.58,5.45,5.57,2041105.3065713493,4.0835,4.1656,4.0685,4.1581,2041105.3066
2010-03-16 11:30:00,5.56,5.57,5.51,5.54,775501.7871872422,4.1506,4.1581,4.1133,4.1357,775501.7872
2010-03-16 12:00:00,5.54,5.56,5.53,5.54,451333.5166345889,4.1357,4.1506,4.1282,4.1357,451333.5166
2010-03-16 12:30:00,5.54,5.54,5.49,5.5,335716.24965631013,4.1357,4.1357,4.0984,4.1058,335716.2497
2010-03-16 13:00:00,5.5,5.5,5.47,5.47,423150.9485839977,4.1058,4.1058,4.0835,4.0835,423150.9486
2010-03-16 13:30:00,5.48,5.48,5.47,5.48,235221.3362661534,4.0909,4.0909,4.0835,4.0909,235221.3363
2010-03-16 14:00:00,5.48,5.55,5.48,5.54,936486.1149298872,4.0909,4.1432,4.0909,4.1357,936486.1149
2010-03-16 14:30:00,5.54,5.59,5.53,5.58,1328567.5006873796,4.1357,4.173,4.1282,4.1656,1328567.5007
2010-03-16 15:00:00,5.58,5.59,5.54,5.54,1418064.3387407202,4.1656,4.173,4.1357,4.1357,1418064.3387
2010-03-16 15:30:00,5.54,5.58,5.54,5.58,2310283.200439923,4.1357,4.1656,4.1357,4.1656,2310283.2004
2010-03-17 09:30:00,5.57,5.7,5.53,5.65,1447759.1421501236,4.1581,4.2551,4.1282,4.2178,1447759.1422
2010-03-17 10:00:00,5.65,5.67,5.55,5.56,715974.7044267253,4.2178,4.2328,4.1432,4.1506,715974.7044
2010-03-17 10:30:00,5.56,5.56,5.54,5.56,645999.450096233,4.1506,4.1506,4.1357,4.1506,645999.4501
2010-03-17 11:00:00,5.56,5.62,5.56,5.59,518009.3483640362,4.1506,4.1954,4.1506,4.173,518009.3484
2010-03-17 11:30:00,5.59,5.63,5.58,5.63,452845.7519934011,4.173,4.2029,4.1656,4.2029,452845.752
2010-03-17 12:00:00,5.62,5.63,5.59,5.62,340527.90761616715,4.1954,4.2029,4.173,4.1954,340527.9076
2010-03-17 12:30:00,5.61,5.66,5.61,5.65,618366.7858124827,4.188,4.2253,4.188,4.2178,618366.7858
2010-03-17 13:00:00,5.64,5.66,5.63,5.64,237970.8551003574,4.2104,4.2253,4.2029,4.2104,237970.8551
2010-03-17 13:30:00,5.64,5.65,5.63,5.64,196728.0725872972,4.2104,4.2178,4.2029,4.2104,196728.0726
2010-03-17 14:00:00,5.64,5.65,5.63,5.64,187104.7566675832,4.2104,4.2178,4.2029,4.2104,187104.7567
2010-03-17 14:30:00,5.64,5.64,5.58,5.59,739070.662634039,4.2104,4.2104,4.1656,4.173,739070.6626
2010-03-17 15:00:00,5.59,5.62,5.58,5.61,566263.4039043167,4.173,4.1954,4.1656,4.188,566263.4039
2010-03-17 15:30:00,5.61,5.64,5.59,5.62,941435.2488314544,4.188,4.2104,4.173,4.1954,941435.2488
2010-03-18 09:30:00,5.67,5.67,5.59,5.63,320043.99230134726,4.2328,4.2328,4.173,4.2029,320043.9923
2010-03-18 10:00:00,5.62,5.64,5.6,5.6,422738.5207588672,4.1954,4.2104,4.1805,4.1805,422738.5208
2010-03-18 10:30:00,5.6,5.64,5.6,5.63,747044.2672532306,4.1805,4.2104,4.1805,4.2029,747044.2673
2010-03-18 11:00:00,5.64,5.68,5.63,5.67,883970.3051965905,4.2104,4.2402,4.2029,4.2328,883970.3052
2010-03-18 11:30:00,5.67,5.7,5.62,5.64,1065301.0723123453,4.2328,4.2551,4.1954,4.2104,1065301.0723
2010-03-18 12:00:00,5.63,5.64,5.56,5.56,1278938.685729997,4.2029,4.2104,4.1506,4.1506,1278938.6857
2010-03-18 12:30:00,5.56,5.57,5.54,5.54,269727.79763541376,4.1506,4.1581,4.1357,4.1357,269727.7976
2010-03-18 13:00:00,5.54,5.57,5.54,5.56,161534.23150948583,4.1357,4.1581,4.1357,4.1506,161534.2315
2010-03-18 13:30:00,5.56,5.59,5.56,5.59,447071.7624415727,4.1506,4.173,4.1506,4.173,447071.7624
2010-03-18 14:00:00,5.59,5.59,5.56,5.58,612592.7962606543,4.173,4.173,4.1506,4.1656,612592.7963
2010-03-18 14:30:00,5.58,5.6,5.58,5.58,247319.21913665105,4.1656,4.1805,4.1656,4.1656,247319.2191
2010-03-18 15:00:00,5.58,5.59,5.56,5.56,488314.5449546329,4.1656,4.173,4.1506,4.1506,488314.545
2010-03-18 15:30:00,5.57,5.6,5.56,5.57,1014297.4979378608,4.1581,4.1805,4.1506,4.1581,1014297.4979
2010-03-19 09:30:00,5.62,5.7,5.6,5.69,3267253.2306846296,4.1954,4.2551,4.1805,4.2477,3267253.2307
2010-03-19 10:00:00,5.69,5.7,5.61,5.63,820043.9923013472,4.2477,4.2551,4.188,4.2029,820043.9923
2010-03-19 10:30:00,5.63,5.64,5.56,5.56,1034918.8891943909,4.2029,4.2104,4.1506,4.1506,1034918.8892
2010-03-19 11:00:00,5.57,5.57,5.54,5.55,380395.9307121253,4.1581,4.1581,4.1357,4.1432,380395.9307
2010-03-19 11:30:00,5.55,5.59,5.55,5.59,360874.3469892768,4.1432,4.173,4.1432,4.173,360874.347
2010-03-19 12:00:00,5.59,5.6,5.56,5.56,350563.6513610118,4.173,4.1805,4.1506,4.1506,350563.6514
2010-03-19 12:30:00,5.56,5.59,5.55,5.59,266978.27880120976,4.1506,4.173,4.1432,4.173,266978.2788
2010-03-19 13:00:00,5.59,5.59,5.57,5.58,243744.84465218583,4.173,4.173,4.1581,4.1656,243744.8447
2010-03-19 13:30:00,5.58,5.59,5.56,5.56,238658.23480890843,4.1656,4.173,4.1506,4.1506,238658.2348
2010-03-19 14:00:00,5.56,5.62,5.56,5.6,296260.6543854825,4.1506,4.1954,4.1506,4.1805,296260.6544
2010-03-19 14:30:00,5.6,5.62,5.59,5.61,333929.0624140775,4.1805,4.1954,4.173,4.188,333929.0624
2010-03-19 15:00:00,5.61,5.62,5.58,5.58,569012.9227385207,4.188,4.1954,4.1656,4.1656,569012.9227
2010-03-19 15:30:00,5.58,5.64,5.54,5.64,5195490.789111905,4.1656,4.2104,4.1357,4.2104,5195490.7891
2010-03-22 09:30:00,5.62,5.7,5.59,5.7,1210338.1908166069,4.1954,4.2551,4.173,4.2551,1210338.1908
2010-03-22 10:00:00,5.7,5.74,5.65,5.73,1283887.8196315644,4.2551,4.285,4.2178,4.2775,1283887.8196
2010-03-22 10:30:00,5.74,5.78,5.72,5.77,1040830.3546879296,4.285,4.3149,4.2701,4.3074,1040830.3547
2010-03-22 11:00:00,5.76,5.78,5.74,5.77,1032581.7981853174,4.2999,4.3149,4.285,4.3074,1032581.7982
2010-03-22 11:30:00,5.77,5.81,5.74,5.8,1032719.2741270276,4.3074,4.3373,4.285,4.3298,1032719.2741
2010-03-22 12:00:00,5.8,5.81,5.77,5.78,622491.0640637887,4.3298,4.3373,4.3074,4.3149,622491.0641
2010-03-22 12:30:00,5.79,5.8,5.78,5.79,271514.9848776464,4.3223,4.3298,4.3149,4.3223,271514.9849
2010-03-22 13:00:00,5.8,5.8,5.78,5.8,618916.6895793235,4.3298,4.3298,4.3149,4.3298,618916.6896
2010-03-22 13:30:00,5.8,5.8,5.78,5.78,422051.14105031616,4.3298,4.3298,4.3149,4.3149,422051.1411
2010-03-22 14:00:00,5.78,5.78,5.77,5.78,439785.53753093205,4.3149,4.3149,4.3074,4.3149,439785.5375
2010-03-22 14:30:00,5.78,5.8,5.76,5.79,1355787.7371459992,4.3149,4.3298,4.2999,4.3223,1355787.7371
2010-03-22 15:00:00,5.78,5.79,5.75,5.75,811932.9117404453,4.3149,4.3223,4.2925,4.2925,811932.9117
2010-03-22 15:30:00,5.75,5.75,5.69,5.7,2615617.2669782783,4.2925,4.2925,4.2477,4.2551,2615617.267
2010-03-23 09:30:00,5.86,6.05,5.82,6.04,4832141.875171845,4.3746,4.5164,4.3447,4.509,4832141.8752
2010-03-23 10:00:00,6.04,6.1,5.94,6.01,3957107.506186417,4.509,4.5538,4.4343,4.4866,3957107.5062
2010-03-23 10:30:00,6.01,6.02,5.91,5.95,1408990.926587847,4.4866,4.494,4.4119,4.4418,1408990.9266
2010-03-23 11:00:00,5.94,5.95,5.89,5.94,1343552.3783337914,4.4343,4.4418,4.397,4.4343,1343552.3783
2010-03-23 11:30:00,5.94,5.94,5.91,5.94,674594.4459719548,4.4343,4.4343,4.4119,4.4343,674594.446
2010-03-23 12:00:00,5.94,5.95,5.91,5.95,538905.6915039867,4.4343,4.4418,4.4119,4.4418,538905.6915
2010-03-23 12:30:00,5.95,5.99,5.93,5.98,671295.02337091,4.4418,4.4716,4.4268,4.4642,671295.0234
2010-03-23 13:00:00,5.97,5.99,5.97,5.98,691091.5589771789,4.4567,4.4716,4.4567,4.4642,691091.559
2010-03-23 13:30:00,5.99,5.99,5.96,5.99,388644.4872147374,4.4716,4.4716,4.4492,4.4716,388644.4872
2010-03-23 14:00:00,5.98,6.01,5.97,5.99,620566.400879846,4.4642,4.4866,4.4567,4.4716,620566.4009
2010-03-23 14:30:00,6.0,6.02,5.99,6.0,619466.5933461643,4.4791,4.494,4.4716,4.4791,619466.5933
2010-03-23 15:00:00,6.0,6.02,5.99,6.02,988039.5930712124,4.4791,4.494,4.4716,4.494,988039.5931
2010-03-23 15:30:00,6.02,6.02,5.98,5.99,2178306.2963981302,4.494,4.494,4.4642,4.4716,2178306.2964
2010-03-24 09:30:00,5.95,5.95,5.88,5.9,1369672.8072587296,4.4418,4.4418,4.3895,4.4045,1369672.8073
2010-03-24 10:00:00,5.9,5.92,5.88,5.91,777426.450371185,4.4045,4.4194,4.3895,4.4119,777426.4504
2010-03-24 10:30:00,5.91,5.95,5.91,5.91,1411877.9213637612,4.4119,4.4418,4.4119,4.4119,1411877.9214
2010-03-24 11:00:00,5.91,5.91,5.83,5.86,1055265.3285675005,4.4119,4.4119,4.3522,4.3746,1055265.3286
2010-03-24 11:30:00,5.86,5.88,5.84,5.88,1155347.8141325267,4.3746,4.3895,4.3597,4.3895,1155347.8141
2010-03-24 12:00:00,5.89,5.91,5.87,5.87,400742.37008523504,4.397,4.4119,4.3821,4.3821,400742.3701
2010-03-24 12:30:00,5.87,5.89,5.87,5.88,404454.2205114104,4.3821,4.397,4.3821,4.3895,404454.2205
2010-03-24 13:00:00,5.88,5.88,5.86,5.86,260379.4335991201,4.3895,4.3895,4.3746,4.3746,260379.4336
2010-03-24 13:30:00,5.86,5.86,5.81,5.82,748006.598845202,4.3746,4.3746,4.3373,4.3447,748006.5988
2010-03-24 14:00:00,5.81,5.84,5.81,5.83,451745.9444597195,4.3373,4.3597,4.3373,4.3522,451745.9445
2010-03-24 14:30:00,5.83,5.83,5.82,5.83,508798.4602694528,4.3522,4.3522,4.3447,4.3522,508798.4603
2010-03-24 15:00:00,5.83,5.83,5.82,5.83,938823.2059389604,4.3522,4.3522,4.3447,4.3522,938823.2059
2010-03-24 15:30:00,5.83,5.85,5.83,5.84,1241407.7536431125,4.3522,4.3671,4.3522,4.3597,1241407.7536
2010-03-25 09:30:00,5.91,5.96,5.85,5.87,925488.0395930712,4.4119,4.4492,4.3671,4.3821,925488.0396
2010-03-25 10:00:00,5.87,5.88,5.82,5.82,788424.525708001,4.3821,4.3895,4.3447,4.3447,788424.5257
2010-03-25 10:30:00,5.83,5.85,5.82,5.85,375309.3208688479,4.3522,4.3671,4.3447,4.3671,375309.3209
2010-03-25 11:00:00,5.85,5.9,5.84,5.89,585922.4635688753,4.3671,4.4045,4.3597,4.397,585922.4636
2010-03-25 11:30:00,5.89,5.93,5.88,5.9,795160.8468518008,4.397,4.4268,4.3895,4.4045,795160.8469
2010-03-25 12:00:00,5.9,5.91,5.88,5.88,339153.1481990651,4.4045,4.4119,4.3895,4.3895,339153.1482
2010-03-25 12:30:00,5.89,5.89,5.87,5.88,264778.66373384657,4.397,4.397,4.3821,4.3895,264778.6637
2010-03-25 13:00:00,5.88,5.89,5.86,5.86,599532.5817981852,4.3895,4.397,4.3746,4.3746,599532.5818
2010-03-25 13:30:00,5.86,5.87,5.82,5.83,649711.3005224086,4.3746,4.3821,4.3447,4.3522,649711.3005
2010-03-25 14:00:00,5.83,5.84,5.77,5.78,1410090.7341215287,4.3522,4.3597,4.3074,4.3149,1410090.7341
2010-03-25 14:30:00,5.78,5.8,5.75,5.79,864311.2455320318,4.3149,4.3298,4.2925,4.3223,864311.2455
2010-03-25 15:00:00,5.78,5.82,5.78,5.79,684217.7618916689,4.3149,4.3447,4.3149,4.3223,684217.7619
2010-03-25 15:30:00,5.8,5.8,5.74,5.75,1118504.2617541929,4.3298,4.3298,4.285,4.2925,1118504.2618
2010-03-26 09:30:00,5.77,5.81,5.75,5.76,648061.5892218861,4.3074,4.3373,4.2925,4.2999,648061.5892
2010-03-26 10:00:00,5.76,5.82,5.76,5.8,509485.8399780038,4.2999,4.3447,4.2999,4.3298,509485.84
2010-03-26 10:30:00,5.81,5.82,5.75,5.76,998900.1924663184,4.3373,4.3447,4.2925,4.2999,998900.1925
2010-03-26 11:00:00,5.75,5.77,5.73,5.73,867198.240307946,4.2925,4.3074,4.2775,4.2775,867198.2403
2010-03-26 11:30:00,5.74,5.74,5.71,5.73,1144074.78691229,4.285,4.285,4.2626,4.2775,1144074.7869
2010-03-26 12:00:00,5.72,5.75,5.71,5.71,407066.2634039043,4.2701,4.2925,4.2626,4.2626,407066.2634
2010-03-26 12:30:00,5.71,5.75,5.7,5.7,908441.0228210062,4.2626,4.2925,4.2551,4.2551,908441.0228
2010-03-26 13:00:00,5.7,5.71,5.67,5.7,431262.0291448996,4.2551,4.2626,4.2328,4.2551,431262.0291
2010-03-26 13:30:00,5.7,5.7,5.67,5.68,307396.20566400874,4.2551,4.2551,4.2328,4.2402,307396.2057
2010-03-26 14:00:00,5.67,5.71,5.67,5.71,209788.28704976628,4.2328,4.2626,4.2328,4.2626,209788.287
2010-03-26 14:30:00,5.71,5.72,5.7,5.72,323893.31866923283,4.2626,4.2701,4.2551,4.2701,323893.3187
2010-03-26 15:00:00,5.72,5.72,5.7,5.72,323343.414902392,4.2701,4.2701,4.2551,4.2701,323343.4149
2010-03-26 15:30:00,5.72,5.72,5.7,5.72,649986.2524058289,4.2701,4.2701,4.2551,4.2701,649986.2524
2010-03-29 09:30:00,5.77,5.79,5.74,5.75,628540.0054990376,4.3074,4.3223,4.285,4.2925,628540.0055
2010-03-29 10:00:00,5.75,5.78,5.74,5.78,381495.73824580695,4.2925,4.3149,4.285,4.3149,381495.7382
2010-03-29 10:30:00,5.78,5.81,5.76,5.8,509073.4121528732,4.3149,4.3373,4.2999,4.3298,509073.4122
2010-03-29 11:00:00,5.81,5.82,5.8,5.81,266565.8509760792,4.3373,4.3447,4.3298,4.3373,266565.851
2010-03-29 11:30:00,5.81,5.81,5.79,5.8,172669.7827880121,4.3373,4.3373,4.3223,4.3298,172669.7828
2010-03-29 12:00:00,5.8,5.81,5.78,5.8,445284.57519934006,4.3298,4.3373,4.3149,4.3298,445284.5752
2010-03-29 12:30:00,5.8,5.8,5.76,5.78,345889.46934286493,4.3298,4.3298,4.2999,4.3149,345889.4693
2010-03-29 13:00:00,5.77,5.79,5.77,5.79,94171.02007148748,4.3074,4.3223,4.3074,4.3223,94171.0201
2010-03-29 13:30:00,5.79,5.79,5.76,5.77,258729.7222985977,4.3223,4.3223,4.2999,4.3074,258729.7223
2010-03-29 14:00:00,5.78,5.78,5.76,5.76,154248.00659884518,4.3149,4.3149,4.2999,4.2999,154248.0066
2010-03-29 14:30:00,5.77,5.78,5.75,5.76,310833.1042067638,4.3074,4.3149,4.2925,4.2999,310833.1042
2010-03-29 15:00:00,5.77,5.8,5.76,5.8,389606.8188067088,4.3074,4.3298,4.2999,4.3298,389606.8188
2010-03-29 15:30:00,5.8,5.8,5.78,5.79,669232.884245257,4.3298,4.3298,4.3149,4.3223,669232.8842
2010-03-30 09:30:00,5.81,5.86,5.78,5.86,1652460.8193566124,4.3373,4.3746,4.3149,4.3746,1652460.8194
2010-03-30 10:00:00,5.86,5.86,5.81,5.82,989139.400604894,4.3746,4.3746,4.3373,4.3447,989139.4006
2010-03-30 10:30:00,5.82,5.85,5.82,5.82,351938.4107781138,4.3447,4.3671,4.3447,4.3447,351938.4108
2010-03-30 11:00:00,5.82,5.82,5.75,5.77,939648.0615892218,4.3447,4.3447,4.2925,4.3074,939648.0616
2010-03-30 11:30:00,5.78,5.82,5.78,5.82,512922.7385207588,4.3149,4.3447,4.3149,4.3447,512922.7385
2010-03-30 12:00:00,5.81,5.83,5.81,5.81,322793.51113555126,4.3373,4.3522,4.3373,4.3373,322793.5111
2010-03-30 12:30:00,5.82,5.82,5.8,5.82,135688.7544679681,4.3447,4.3447,4.3298,4.3447,135688.7545
2010-03-30 13:00:00,5.81,5.81,5.78,5.78,209788.28704976628,4.3373,4.3373,4.3149,4.3149,209788.287
2010-03-30 13:30:00,5.78,5.78,5.76,5.76,232884.24525708,4.3149,4.3149,4.2999,4.2999,232884.2453
2010-03-30 14:00:00,5.77,5.79,5.76,5.78,276739.070662634,4.3074,4.3223,4.2999,4.3149,276739.0707
2010-03-30 14:30:00,5.78,5.8,5.78,5.78,358124.8281550728,4.3149,4.3298,4.3149,4.3149,358124.8282
2010-03-30 15:00:00,5.78,5.78,5.78,5.78,155347.81413252678,4.3149,4.3149,4.3149,4.3149,155347.8141
2010-03-30 15:30:00,5.78,5.79,5.78,5.78,809183.3929062414,4.3149,4.3223,4.3149,4.3149,809183.3929
2010-03-31 09:30:00,5.77,5.8,5.68,5.72,1049216.3871322516,4.3074,4.3298,4.2402,4.2701,1049216.3871
2010-03-31 10:00:00,5.72,5.76,5.7,5.75,773027.2202364586,4.2701,4.2999,4.2551,4.2925,773027.2202
2010-03-31 10:30:00,5.74,5.78,5.74,5.78,454220.5114105031,4.285,4.3149,4.285,4.3149,454220.5114
2010-03-31 11:00:00,5.77,5.78,5.75,5.78,361699.2026395381,4.3074,4.3149,4.2925,4.3149,361699.2026
2010-03-31 11:30:00,5.79,5.8,5.78,5.78,410503.16194665927,4.3223,4.3298,4.3149,4.3149,410503.1619
2010-03-31 12:00:00,5.78,5.79,5.76,5.78,263128.9524333241,4.3149,4.3223,4.2999,4.3149,263128.9524
2010-03-31 12:30:00,5.78,5.79,5.74,5.75,610530.6571350013,4.3149,4.3223,4.285,4.2925,610530.6571
2010-03-31 13:00:00,5.76,5.76,5.72,5.75,313582.6230409678,4.2999,4.2999,4.2701,4.2925,313582.623
2010-03-31 13:30:00,5.76,5.76,5.75,5.75,195765.7409953258,4.2999,4.2999,4.2925,4.2925,195765.741
2010-03-31 14:00:00,5.75,5.78,5.74,5.78,415177.3439648061,4.2925,4.3149,4.285,4.3149,415177.344
2010-03-31 14:30:00,5.78,5.78,5.72,5.75,321006.32389331865,4.3149,4.3149,4.2701,4.2925,321006.3239
2010-03-31 15:00:00,5.74,5.75,5.71,5.72,414489.96425625513,4.285,4.2925,4.2626,4.2701,414489.9643
2010-03-31 15:30:00,5.72,5.72,5.7,5.71,1127440.197965356,4.2701,4.2701,4.2551,4.2626,1127440.198
2010-04-01 09:30:00,5.74,5.78,5.68,5.77,649711.3005224086,4.285,4.3149,4.2402,4.3074,649711.3005
2010-04-01 10:00:00,5.77,5.78,5.74,5.76,534643.9373109705,4.3074,4.3149,4.285,4.2999,534643.9373
2010-04-01 10:30:00,5.76,5.77,5.73,5.74,369810.2832004399,4.2999,4.3074,4.2775,4.285,369810.2832
2010-04-01 11:00:00,5.74,5.74,5.71,5.72,188342.04014297496,4.285,4.285,4.2626,4.2701,188342.0401
2010-04-01 11:30:00,5.72,5.72,5.7,5.7,292273.8520758867,4.2701,4.2701,4.2551,4.2551,292273.8521
2010-04-01 12:00:00,5.71,5.71,5.7,5.7,130327.19274127026,4.2626,4.2626,4.2551,4.2551,130327.1927
2010-04-01 12:30:00,5.71,5.71,5.7,5.7,87022.27110255705,4.2626,4.2626,4.2551,4.2551,87022.2711
2010-04-01 13:00:00,5.71,5.71,5.7,5.7,126615.34231509484,4.2626,4.2626,4.2551,4.2551,126615.3423
2010-04-01 13:30:00,5.7,5.7,5.65,5.66,586059.9395105856,4.2551,4.2551,4.2178,4.2253,586059.9395
2010-04-01 14:00:00,5.66,5.68,5.64,5.65,376409.1284025295,4.2253,4.2402,4.2104,4.2178,376409.1284
2010-04-01 14:30:00,5.65,5.66,5.61,5.63,689304.3717349463,4.2178,4.2253,4.188,4.2029,689304.3717
2010-04-01 15:00:00,5.64,5.67,5.63,5.65,324718.17431949405,4.2104,4.2328,4.2029,4.2178,324718.1743
2010-04-01 15:30:00,5.66,5.67,5.65,5.67,1024745.669507836,4.2253,4.2328,4.2178,4.2328,1024745.6695
2010-04-05 09:30:00,5.72,5.78,5.71,5.77,348226.5603519384,4.2701,4.3149,4.2626,4.3074,348226.5604
2010-04-05 10:00:00,5.78,5.78,5.77,5.77,467830.629639813,4.3149,4.3149,4.3074,4.3074,467830.6296
2010-04-05 10:30:00,5.78,5.82,5.77,5.8,479791.03656860045,4.3149,4.3447,4.3074,4.3298,479791.0366
2010-04-05 11:00:00,5.8,5.81,5.78,5.79,182430.5746494364,4.3298,4.3373,4.3149,4.3223,182430.5746
2010-04-05 11:30:00,5.79,5.8,5.78,5.8,274676.931536981,4.3223,4.3298,4.3149,4.3298,274676.9315
2010-04-05 12:00:00,5.8,5.8,5.79,5.8,266703.3269177893,4.3298,4.3298,4.3223,4.3298,266703.3269
2010-04-05 12:30:00,5.79,5.8,5.79,5.8,223398.40527907613,4.3223,4.3298,4.3223,4.3298,223398.4053
2010-04-05 13:00:00,5.8,5.8,5.8,5.8,53065.71350013747,4.3298,4.3298,4.3298,4.3298,53065.7135
2010-04-05 13:30:00,5.8,5.8,5.78,5.8,325817.9818531757,4.3298,4.3298,4.3149,4.3298,325817.9819
2010-04-05 14:00:00,5.8,5.8,5.79,5.8,57464.94363486389,4.3298,4.3298,4.3223,4.3298,57464.9436
2010-04-05 14:30:00,5.79,5.8,5.79,5.79,240445.42205114104,4.3223,4.3298,4.3223,4.3223,240445.4221
2010-04-05 15:00:00,5.79,5.79,5.78,5.78,268353.0382183118,4.3223,4.3223,4.3149,4.3149,268353.0382
2010-04-05 15:30:00,5.78,5.8,5.77,5.8,811932.9117404453,4.3149,4.3298,4.3074,4.3298,811932.9117
2010-04-06 09:30:00,5.77,5.8,5.73,5.73,559114.6549353863,4.3074,4.3298,4.2775,4.2775,559114.6549
2010-04-06 10:00:00,5.74,5.75,5.72,5.74,1218311.7954357986,4.285,4.2925,4.2701,4.285,1218311.7954
2010-04-06 10:30:00,5.74,5.76,5.73,5.74,339840.5279076161,4.285,4.2999,4.2775,4.285,339840.5279
2010-04-06 11:00:00,5.74,5.77,5.73,5.77,600632.3893318669,4.285,4.3074,4.2775,4.3074,600632.3893
2010-04-06 11:30:00,5.77,5.78,5.76,5.78,279076.1616717074,4.3074,4.3149,4.2999,4.3149,279076.1617
2010-04-06 12:00:00,5.78,5.78,5.76,5.76,102969.48034094032,4.3149,4.3149,4.2999,4.2999,102969.4803
2010-04-06 12:30:00,5.77,5.77,5.75,5.75,135413.8025845477,4.3074,4.3074,4.2925,4.2925,135413.8026
2010-04-06 13:00:00,5.75,5.75,5.74,5.75,117266.9782788012,4.2925,4.2925,4.285,4.2925,117266.9783
2010-04-06 13:30:00,5.75,5.75,5.73,5.73,63651.361011822926,4.2925,4.2925,4.2775,4.2775,63651.361
2010-04-06 14:00:00,5.74,5.75,5.73,5.75,547979.10365686,4.285,4.2925,4.2775,4.2925,547979.1037
2010-04-06 14:30:00,5.75,5.76,5.74,5.75,503161.9466593346,4.2925,4.2999,4.285,4.2925,503161.9467
2010-04-06 15:00:00,5.75,5.77,5.75,5.77,1037668.4080285948,4.2925,4.3074,4.2925,4.3074,1037668.408
2010-04-06 15:30:00,5.77,5.77,5.76,5.76,631701.9521583723,4.3074,4.3074,4.2999,4.2999,631701.9522
2010-04-07 09:30:00,5.75,5.78,5.67,5.7,1280725.8729722295,4.2925,4.3149,4.2328,4.2551,1280725.873
2010-04-07 10:00:00,5.7,5.72,5.68,5.72,712950.2337091009,4.2551,4.2701,4.2402,4.2701,712950.2337
2010-04-07 10:30:00,5.72,5.74,5.68,5.72,522133.6266153423,4.2701,4.285,4.2402,4.2701,522133.6266
2010-04-07 11:00:00,5.71,5.74,5.7,5.74,766290.8990926587,4.2626,4.285,4.2551,4.285,766290.8991
2010-04-07 11:30:00,5.73,5.74,5.7,5.73,462194.11602969473,4.2775,4.285,4.2551,4.2775,462194.116
2010-04-07 12:00:00,5.73,5.75,5.72,5.75,219961.5067363211,4.2775,4.2925,4.2701,4.2925,219961.5067
2010-04-07 12:30:00,5.75,5.75,5.72,5.72,426862.7990101732,4.2925,4.2925,4.2701,4.2701,426862.799
2010-04-07 13:00:00,5.72,5.75,5.72,5.75,370497.66290899087,4.2701,4.2925,4.2701,4.2925,370497.6629
2010-04-07 13:30:00,5.75,5.75,5.72,5.72,703326.9177893868,4.2925,4.2925,4.2701,4.2701,703326.9178
2010-04-07 14:00:00,5.72,5.75,5.72,5.74,190266.70332691772,4.2701,4.2925,4.2701,4.285,190266.7033
2010-04-07 14:30:00,5.74,5.75,5.72,5.73,357849.8762716524,4.285,4.2925,4.2701,4.2775,357849.8763
2010-04-07 15:00:00,5.72,5.73,5.7,5.73,625240.5828979928,4.2701,4.2775,4.2551,4.2775,625240.5829
2010-04-07 15:30:00,5.73,5.73,5.7,5.7,1215149.848776464,4.2775,4.2775,4.2551,4.2551,1215149.8488
2010-04-08 09:30:00,5.83,5.86,5.64,5.69,2723398.405279076,4.3522,4.3746,4.2104,4.2477,2723398.4053
2010-04-08 10:00:00,5.69,5.75,5.68,5.74,932361.8366785812,4.2477,4.2925,4.2402,4.285,932361.8367
2010-04-08 10:30:00,5.74,5.78,5.72,5.78,865960.9568325542,4.285,4.3149,4.2701,4.3149,865960.9568
2010-04-08 11:00:00,5.78,5.79,5.76,5.77,485977.45394555945,4.3149,4.3223,4.2999,4.3074,485977.4539
2010-04-08 11:30:00,5.76,5.8,5.76,5.79,455320.3189441847,4.2999,4.3298,4.2999,4.3223,455320.3189
2010-04-08 12:00:00,5.79,5.82,5.78,5.81,324855.6502612043,4.3223,4.3447,4.3149,4.3373,324855.6503
2010-04-08 12:30:00,5.81,5.83,5.81,5.83,302859.4995875721,4.3373,4.3522,4.3373,4.3522,302859.4996
2010-04-08 13:00:00,5.83,5.84,5.81,5.82,526532.8567500687,4.3522,4.3597,4.3373,4.3447,526532.8568
2010-04-08 13:30:00,5.82,5.82,5.81,5.82,859499.5875721747,4.3447,4.3447,4.3373,4.3447,859499.5876
2010-04-08 14:00:00,5.81,5.82,5.77,5.77,1141875.1718449271,4.3373,4.3447,4.3074,4.3074,1141875.1718
2010-04-08 14:30:00,5.77,5.82,5.77,5.8,542205.1141050316,4.3074,4.3447,4.3074,4.3298,542205.1141
2010-04-08 15:00:00,5.8,5.81,5.78,5.78,751168.5455045366,4.3298,4.3373,4.3149,4.3149,751168.5455
2010-04-08 15:30:00,5.78,5.79,5.75,5.75,2075611.7679406104,4.3149,4.3223,4.2925,4.2925,2075611.7679
2010-04-09 09:30:00,5.8,5.8,5.74,5.77,832691.7789386857,4.3298,4.3298,4.285,4.3074,832691.7789
2010-04-09 10:00:00,5.77,5.78,5.75,5.76,539180.6433874072,4.3074,4.3149,4.2925,4.2999,539180.6434
2010-04-09 10:30:00,5.77,5.79,5.75,5.78,327055.2653285675,4.3074,4.3223,4.2925,4.3149,327055.2653
2010-04-09 11:00:00,5.78,5.8,5.78,5.8,215012.37283475389,4.3149,4.3298,4.3149,4.3298,215012.3728
2010-04-09 11:30:00,5.8,5.83,5.79,5.81,661259.2796260654,4.3298,4.3522,4.3223,4.3373,661259.2796
2010-04-09 12:00:00,5.8,5.82,5.8,5.81,390156.7225735496,4.3298,4.3447,4.3298,4.3373,390156.7226
2010-04-09 12:30:00,5.81,5.82,5.78,5.79,199615.06736321145,4.3373,4.3447,4.3149,4.3223,199615.0674
2010-04-09 13:00:00,5.78,5.78,5.76,5.78,759967.0057739895,4.3149,4.3149,4.2999,4.3149,759967.0058
2010-04-09 13:30:00,5.78,5.78,5.77,5.78,520483.91531481984,4.3149,4.3149,4.3074,4.3149,520483.9153
2010-04-09 14:00:00,5.77,5.79,5.76,5.78,225735.4962881496,4.3074,4.3223,4.2999,4.3149,225735.4963
2010-04-09 14:30:00,5.78,5.78,5.76,5.77,400192.46631839423,4.3149,4.3149,4.2999,4.3074,400192.4663
2010-04-09 15:00:00,5.77,5.78,5.76,5.76,409540.8303546879,4.3074,4.3149,4.2999,4.2999,409540.8304
2010-04-09 15:30:00,5.76,5.78,5.75,5.76,1754467.9681055814,4.2999,4.3149,4.2925,4.2999,1754467.9681
2010-04-12 09:30:00,5.81,5.86,5.78,5.83,1366923.2884245256,4.3373,4.3746,4.3149,4.3522,1366923.2884
2010-04-12 10:00:00,5.82,5.86,5.82,5.86,932361.8366785812,4.3447,4.3746,4.3447,4.3746,932361.8367
2010-04-12 10:30:00,5.86,5.88,5.86,5.88,818944.1847676656,4.3746,4.3895,4.3746,4.3895,818944.1848
2010-04-12 11:00:00,5.88,5.91,5.88,5.91,1027082.7605169094,4.3895,4.4119,4.3895,4.4119,1027082.7605
2010-04-12 11:30:00,5.91,5.92,5.89,5.9,559114.6549353863,4.4119,4.4194,4.397,4.4045,559114.6549
2010-04-12 12:00:00,5.91,5.94,5.9,5.94,372834.7539180643,4.4119,4.4343,4.4045,4.4343,372834.7539
2010-04-12 12:30:00,5.94,5.96,5.93,5.96,1447209.238383283,4.4343,4.4492,4.4268,4.4492,1447209.2384
2010-04-12 13:00:00,5.96,5.96,5.94,5.96,705251.5809733296,4.4492,4.4492,4.4343,4.4492,705251.581
2010-04-12 13:30:00,5.95,5.96,5.91,5.92,262441.57272477314,4.4418,4.4492,4.4119,4.4194,262441.5727
2010-04-12 14:00:00,5.92,5.94,5.91,5.91,573687.1047566675,4.4194,4.4343,4.4119,4.4119,573687.1048
2010-04-12 14:30:00,5.92,5.94,5.9,5.92,545642.0126477865,4.4194,4.4343,4.4045,4.4194,545642.0126
2010-04-12 15:00:00,5.92,5.94,5.92,5.92,651498.4877646411,4.4194,4.4343,4.4194,4.4194,651498.4878
2010-04-12 15:30:00,5.92,5.93,5.89,5.9,1850426.1754193013,4.4194,4.4268,4.397,4.4045,1850426.1754
2010-04-13 09:30:00,5.93,5.93,5.83,5.83,1149436.348638988,4.4268,4.4268,4.3522,4.3522,1149436.3486
2010-04-13 10:00:00,5.83,5.86,5.78,5.78,1172807.258729722,4.3522,4.3746,4.3149,4.3149,1172807.2587
2010-04-13 10:30:00,5.78,5.8,5.75,5.78,865411.0530657134,4.3149,4.3298,4.2925,4.3149,865411.0531
2010-04-13 11:00:00,5.78,5.79,5.77,5.78,549078.9111905416,4.3149,4.3223,4.3074,4.3149,549078.9112
2010-04-13 11:30:00,5.78,5.78,5.75,5.75,430024.74566950777,4.3149,4.3149,4.2925,4.2925,430024.7457
2010-04-13 12:00:00,5.75,5.76,5.74,5.75,689441.8476766566,4.2925,4.2999,4.285,4.2925,689441.8477
2010-04-13 12:30:00,5.75,5.75,5.74,5.75,491064.0637888369,4.2925,4.2925,4.285,4.2925,491064.0638
2010-04-13 13:00:00,5.75,5.78,5.74,5.78,518421.7761891668,4.2925,4.3149,4.285,4.3149,518421.7762
2010-04-13 13:30:00,5.78,5.8,5.77,5.79,336128.6774814407,4.3149,4.3298,4.3074,4.3223,336128.6775
2010-04-13 14:00:00,5.78,5.79,5.77,5.78,352625.7904866648,4.3149,4.3223,4.3074,4.3149,352625.7905
2010-04-13 14:30:00,5.78,5.78,5.75,5.76,415589.7717899367,4.3149,4.3149,4.2925,4.2999,415589.7718
2010-04-13 15:00:00,5.75,5.78,5.75,5.78,540005.4990376683,4.2925,4.3149,4.2925,4.3149,540005.499
2010-04-13 15:30:00,5.78,5.78,5.75,5.76,2102007.1487489687,4.3149,4.3149,4.2925,4.2999,2102007.1487
2010-04-14 09:30:00,5.8,5.86,5.79,5.82,1451058.5647511685,4.3298,4.3746,4.3223,4.3447,1451058.5648
2010-04-14 10:00:00,5.81,5.83,5.8,5.81,899092.6587847125,4.3373,4.3522,4.3298,4.3373,899092.6588
2010-04-14 10:30:00,5.81,5.83,5.77,5.82,5031481.990651635,4.3373,4.3522,4.3074,4.3447,5031481.9907
2010-04-14 11:00:00,5.82,5.83,5.8,5.82,1897717.8993676105,4.3447,4.3522,4.3298,4.3447,1897717.8994
2010-04-14 11:30:00,5.82,5.83,5.81,5.81,910915.5897717898,4.3447,4.3522,4.3373,4.3373,910915.5898
2010-04-14 12:00:00,5.82,5.82,5.81,5.81,301897.1679956007,4.3447,4.3447,4.3373,4.3373,301897.168
2010-04-14 12:30:00,5.82,5.84,5.81,5.83,775226.8353038217,4.3447,4.3597,4.3373,4.3522,775226.8353
2010-04-14 13:00:00,5.83,5.83,5.82,5.82,397167.9956007698,4.3522,4.3522,4.3447,4.3447,397167.9956
2010-04-14 13:30:00,5.82,5.83,5.81,5.83,1216524.608193566,4.3447,4.3522,4.3373,4.3522,1216524.6082
2010-04-14 14:00:00,5.82,5.85,5.82,5.84,1012097.8828704976,4.3447,4.3671,4.3447,4.3597,1012097.8829
2010-04-14 14:30:00,5.83,5.89,5.83,5.89,1003161.9466593344,4.3522,4.397,4.3522,4.397,1003161.9467
2010-04-14 15:00:00,5.88,5.92,5.88,5.91,1669920.263953808,4.3895,4.4194,4.3895,4.4119,1669920.264
2010-04-14 15:30:00,5.91,5.94,5.91,5.91,2595545.779488589,4.4119,4.4343,4.4119,4.4119,2595545.7795
2010-04-15 09:30:00,5.93,5.93,5.84,5.86,736596.0956832553,4.4268,4.4268,4.3597,4.3746,736596.0957
2010-04-15 10:00:00,5.86,5.9,5.86,5.88,572862.2491064064,4.3746,4.4045,4.3746,4.3895,572862.2491
2010-04-15 10:30:00,5.88,5.9,5.87,5.89,532719.2741270277,4.3895,4.4045,4.3821,4.397,532719.2741
2010-04-15 11:00:00,5.89,5.89,5.86,5.86,568737.9708551003,4.397,4.397,4.3746,4.3746,568737.9709
2010-04-15 11:30:00,5.86,5.88,5.85,5.85,657822.3810833103,4.3746,4.3895,4.3671,4.3671,657822.3811
2010-04-15 12:00:00,5.86,5.88,5.84,5.88,410640.6378883695,4.3746,4.3895,4.3597,4.3895,410640.6379
2010-04-15 12:30:00,5.87,5.88,5.86,5.86,137888.3695353313,4.3821,4.3895,4.3746,4.3746,137888.3695
2010-04-15 13:00:00,5.86,5.87,5.85,5.87,766428.375034369,4.3746,4.3821,4.3671,4.3821,766428.375
2010-04-15 13:30:00,5.87,5.87,5.85,5.86,340940.33544129774,4.3821,4.3821,4.3671,4.3746,340940.3354
2010-04-15 14:00:00,5.86,5.86,5.84,5.86,632801.7596920538,4.3746,4.3746,4.3597,4.3746,632801.7597
2010-04-15 14:30:00,5.86,5.86,5.84,5.85,397305.47154248,4.3746,4.3746,4.3597,4.3671,397305.4715
2010-04-15 15:00:00,5.84,5.86,5.83,5.84,456832.5543029969,4.3597,4.3746,4.3522,4.3597,456832.5543
2010-04-15 15:30:00,5.83,5.84,5.82,5.83,1021171.2950233708,4.3522,4.3597,4.3447,4.3522,1021171.295
2010-04-16 09:30:00,5.82,5.85,5.77,5.79,1586884.7951608468,4.3447,4.3671,4.3074,4.3223,1586884.7952
2010-04-16 10:00:00,5.8,5.86,5.79,5.84,474566.9507836128,4.3298,4.3746,4.3223,4.3597,474566.9508
2010-04-16 10:30:00,5.85,5.85,5.78,5.83,697277.976354138,4.3671,4.3671,4.3149,4.3522,697277.9764
2010-04-16 11:00:00,5.82,5.83,5.75,5.77,634863.8988177069,4.3447,4.3522,4.2925,4.3074,634863.8988
2010-04-16 11:30:00,5.78,5.78,5.72,5.72,605444.0472917239,4.3149,4.3149,4.2701,4.2701,605444.0473
2010-04-16 12:00:00,5.72,5.74,5.7,5.71,458069.8377783888,4.2701,4.285,4.2551,4.2626,458069.8378
2010-04-16 12:30:00,5.71,5.74,5.67,5.73,550316.1946659334,4.2626,4.285,4.2328,4.2775,550316.1947
2010-04-16 13:00:00,5.73,5.75,5.72,5.75,259142.15012372832,4.2775,4.2925,4.2701,4.2925,259142.1501
2010-04-16 13:30:00,5.75,5.77,5.73,5.77,392218.8616992026,4.2925,4.3074,4.2775,4.3074,392218.8617
2010-04-16 14:00:00,5.77,5.78,5.76,5.77,222161.1218036844,4.3074,4.3149,4.2999,4.3074,222161.1218
2010-04-16 14:30:00,5.77,5.78,5.73,5.73,614105.0316194665,4.3074,4.3149,4.2775,4.2775,614105.0316
2010-04-16 15:00:00,5.73,5.75,5.72,5.75,389744.29474841896,4.2775,4.2925,4.2701,4.2925,389744.2947
2010-04-16 15:30:00,5.75,5.78,5.73,5.75,1297635.4138025844,4.2925,4.3149,4.2775,4.2925,1297635.4138
2010-04-19 09:30:00,5.72,5.74,5.69,5.71,547429.1998900191,4.2701,4.285,4.2477,4.2626,547429.1999
2010-04-19 10:00:00,5.71,5.73,5.69,5.7,688067.0882595545,4.2626,4.2775,4.2477,4.2551,688067.0883
2010-04-19 10:30:00,5.7,5.7,5.63,5.64,769727.7976354137,4.2551,4.2551,4.2029,4.2104,769727.7976
2010-04-19 11:00:00,5.64,5.65,5.62,5.62,344789.66180918337,4.2104,4.2178,4.1954,4.1954,344789.6618
2010-04-19 11:30:00,5.62,5.62,5.56,5.57,589084.41022821,4.1954,4.1954,4.1506,4.1581,589084.4102
2010-04-19 12:00:00,5.58,5.59,5.54,5.56,492988.7269727797,4.1656,4.173,4.1357,4.1506,492988.727
2010-04-19 12:30:00,5.55,5.58,5.55,5.57,359912.0153973054,4.1432,4.1656,4.1432,4.1581,359912.0154
2010-04-19 13:00:00,5.58,5.58,5.55,5.56,278113.830079736,4.1656,4.1656,4.1432,4.1506,278113.8301
2010-04-19 13:30:00,5.56,5.59,5.55,5.56,342590.0467418202,4.1506,4.173,4.1432,4.1506,342590.0467
2010-04-19 14:00:00,5.55,5.59,5.54,5.59,537393.4561451746,4.1432,4.173,4.1357,4.173,537393.4561
2010-04-19 14:30:00,5.59,5.62,5.59,5.62,350013.74759417097,4.173,4.1954,4.173,4.1954,350013.7476
2010-04-19 15:00:00,5.62,5.63,5.61,5.62,877096.5081110805,4.1954,4.2029,4.188,4.1954,877096.5081
2010-04-19 15:30:00,5.62,5.65,5.62,5.64,2464806.1589221884,4.1954,4.2178,4.1954,4.2104,2464806.1589
2010-04-20 09:30:00,5.67,5.7,5.64,5.64,1181330.7671157543,4.2328,4.2551,4.2104,4.2104,1181330.7671
2010-04-20 10:00:00,5.65,5.67,5.64,5.67,715837.228485015,4.2178,4.2328,4.2104,4.2328,715837.2285
2010-04-20 10:30:00,5.67,5.7,5.64,5.7,668270.5526532856,4.2328,4.2551,4.2104,4.2551,668270.5527
2010-04-20 11:00:00,5.7,5.71,5.68,5.68,333929.0624140775,4.2551,4.2626,4.2402,4.2402,333929.0624
2010-04-20 11:30:00,5.69,5.7,5.67,5.7,254742.9199890019,4.2477,4.2551,4.2328,4.2551,254742.92
2010-04-20 12:00:00,5.7,5.74,5.7,5.71,283062.96398130327,4.2551,4.285,4.2551,4.2626,283062.964
2010-04-20 12:30:00,5.71,5.73,5.71,5.72,389881.7706901292,4.2626,4.2775,4.2626,4.2701,389881.7707
2010-04-20 13:00:00,5.72,5.72,5.7,5.7,358812.2078636238,4.2701,4.2701,4.2551,4.2551,358812.2079
2010-04-20 13:30:00,5.7,5.7,5.7,5.7,219549.07891119053,4.2551,4.2551,4.2551,4.2551,219549.0789
2010-04-20 14:00:00,5.7,5.72,5.7,5.71,442397.5804234258,4.2551,4.2701,4.2551,4.2626,442397.5804
2010-04-20 14:30:00,5.72,5.76,5.72,5.76,922326.0929337364,4.2701,4.2999,4.2701,4.2999,922326.0929
2010-04-20 15:00:00,5.76,5.78,5.72,5.72,840802.8594995874,4.2999,4.3149,4.2701,4.2701,840802.8595
2010-04-20 15:30:00,5.72,5.74,5.7,5.72,1520071.4874896891,4.2701,4.285,4.2551,4.2701,1520071.4875
2010-04-21 09:30:00,5.7,5.77,5.67,5.67,739208.1385757491,4.2551,4.3074,4.2328,4.2328,739208.1386
2010-04-21 10:00:00,5.67,5.68,5.6,5.65,1147099.257629915,4.2328,4.2402,4.1805,4.2178,1147099.2576
2010-04-21 10:30:00,5.64,5.7,5.63,5.68,654660.4344239758,4.2104,4.2551,4.2029,4.2402,654660.4344
2010-04-21 11:00:00,5.68,5.7,5.67,5.68,612042.8924938135,4.2402,4.2551,4.2328,4.2402,612042.8925
2010-04-21 11:30:00,5.68,5.71,5.64,5.71,638025.8454770414,4.2402,4.2626,4.2104,4.2626,638025.8455
2010-04-21 12:00:00,5.71,5.72,5.71,5.72,142700.02749518832,4.2626,4.2701,4.2626,4.2701,142700.0275
2010-04-21 12:30:00,5.72,5.74,5.7,5.71,223398.40527907613,4.2701,4.285,4.2551,4.2626,223398.4053
2010-04-21 13:00:00,5.71,5.72,5.67,5.68,192053.8905691504,4.2626,4.2701,4.2328,4.2402,192053.8906
2010-04-21 13:30:00,5.68,5.69,5.67,5.68,225735.4962881496,4.2402,4.2477,4.2328,4.2402,225735.4963
2010-04-21 14:00:00,5.69,5.69,5.64,5.65,274951.8834204014,4.2477,4.2477,4.2104,4.2178,274951.8834
2010-04-21 14:30:00,5.65,5.65,5.61,5.64,417239.4830904592,4.2178,4.2178,4.188,4.2104,417239.4831
2010-04-21 15:00:00,5.64,5.68,5.64,5.67,498625.2405828979,4.2104,4.2402,4.2104,4.2328,498625.2406
2010-04-21 15:30:00,5.66,5.69,5.66,5.67,1093896.068188067,4.2253,4.2477,4.2253,4.2328,1093896.0682
2010-04-22 09:30:00,5.59,5.62,5.51,5.61,1789249.3813582622,4.173,4.1954,4.1133,4.188,1789249.3814
2010-04-22 10:00:00,5.6,5.74,5.6,5.72,1537943.3599120153,4.1805,4.285,4.1805,4.2701,1537943.3599
2010-04-22 10:30:00,5.72,5.74,5.69,5.72,817156.997525433,4.2701,4.285,4.2477,4.2701,817156.9975
2010-04-22 11:00:00,5.72,5.76,5.72,5.75,1172394.8309045916,4.2701,4.2999,4.2701,4.2925,1172394.8309
2010-04-22 11:30:00,5.76,5.8,5.75,5.79,1062001.6497113004,4.2999,4.3298,4.2925,4.3223,1062001.6497
2010-04-22 12:00:00,5.78,5.85,5.78,5.83,1392493.813582623,4.3149,4.3671,4.3149,4.3522,1392493.8136
2010-04-22 12:30:00,5.83,5.84,5.81,5.84,667308.2210613142,4.3522,4.3597,4.3373,4.3597,667308.2211
2010-04-22 13:00:00,5.84,5.85,5.8,5.83,1215424.8006598845,4.3597,4.3671,4.3298,4.3522,1215424.8007
2010-04-22 13:30:00,5.83,5.83,5.8,5.83,699065.1635963706,4.3522,4.3522,4.3298,4.3522,699065.1636
2010-04-22 14:00:00,5.83,5.86,5.82,5.85,1646549.3538630735,4.3522,4.3746,4.3447,4.3671,1646549.3539
2010-04-22 14:30:00,5.85,5.86,5.81,5.83,695765.7409953257,4.3671,4.3746,4.3373,4.3522,695765.741
2010-04-22 15:00:00,5.83,5.84,5.79,5.84,569425.3505636513,4.3522,4.3597,4.3223,4.3597,569425.3506
2010-04-22 15:30:00,5.84,5.84,5.82,5.82,1338740.7203739344,4.3597,4.3597,4.3447,4.3447,1338740.7204
2010-04-23 09:30:00,5.87,5.92,5.83,5.89,1281275.7767390704,4.3821,4.4194,4.3522,4.397,1281275.7767
2010-04-23 10:00:00,5.89,5.93,5.88,5.88,799835.0288699477,4.397,4.4268,4.3895,4.3895,799835.0289
2010-04-23 10:30:00,5.88,5.93,5.86,5.92,920538.905691504,4.3895,4.4268,4.3746,4.4194,920538.9057
2010-04-23 11:00:00,5.92,5.92,5.86,5.86,468792.9612317844,4.4194,4.4194,4.3746,4.3746,468792.9612
2010-04-23 11:30:00,5.87,5.9,5.86,5.88,406928.7874621941,4.3821,4.4045,4.3746,4.3895,406928.7875
2010-04-23 12:00:00,5.88,5.89,5.85,5.86,511273.0272202364,4.3895,4.397,4.3671,4.3746,511273.0272
2010-04-23 12:30:00,5.86,5.88,5.85,5.87,255430.2996975529,4.3746,4.3895,4.3671,4.3821,255430.2997
2010-04-23 13:00:00,5.87,5.88,5.86,5.88,330217.21198790206,4.3821,4.3895,4.3746,4.3895,330217.212
2010-04-23 13:30:00,5.88,5.89,5.86,5.88,295160.8468518009,4.3895,4.397,4.3746,4.3895,295160.8469
2010-04-23 14:00:00,5.88,5.93,5.88,5.92,598157.8223810833,4.3895,4.4268,4.3895,4.4194,598157.8224
2010-04-23 14:30:00,5.91,5.94,5.91,5.92,639813.032719274,4.4119,4.4343,4.4119,4.4194,639813.0327
2010-04-23 15:00:00,5.92,5.92,5.9,5.91,357574.924388232,4.4194,4.4194,4.4045,4.4119,357574.9244
2010-04-23 15:30:00,5.91,6.01,5.9,6.0,3108193.5661259275,4.4119,4.4866,4.4045,4.4791,3108193.5661
2010-04-26 09:30:00,6.04,6.1,5.98,6.02,1794748.41902667,4.509,4.5538,4.4642,4.494,1794748.419
2010-04-26 10:00:00,6.02,6.04,5.99,6.0,790761.6167170744,4.494,4.509,4.4716,4.4791,790761.6167
2010-04-26 10:30:00,6.01,6.02,5.99,6.02,729722.2985977454,4.4866,4.494,4.4716,4.494,729722.2986
2010-04-26 11:00:00,6.02,6.02,5.96,5.97,653423.150948584,4.494,4.494,4.4492,4.4567,653423.1509
2010-04-26 11:30:00,5.97,5.98,5.96,5.98,599257.6299147649,4.4567,4.4642,4.4492,4.4642,599257.6299
2010-04-26 12:00:00,5.98,6.0,5.97,5.99,373797.0855100357,4.4642,4.4791,4.4567,4.4716,373797.0855
2010-04-26 12:30:00,5.99,6.0,5.98,5.98,219549.07891119053,4.4716,4.4791,4.4642,4.4642,219549.0789
2010-04-26 13:00:00,5.99,6.0,5.98,6.0,372559.8020346439,4.4716,4.4791,4.4642,4.4791,372559.802
2010-04-26 13:30:00,6.0,6.02,5.99,5.99,2525020.6213912563,4.4791,4.494,4.4716,4.4716,2525020.6214
2010-04-26 14:00:00,5.99,5.99,5.96,5.96,974291.9989001924,4.4716,4.4716,4.4492,4.4492,974291.9989
2010-04-26 14:30:00,5.96,5.97,5.93,5.96,782513.0602144623,4.4492,4.4567,4.4268,4.4492,782513.0602
2010-04-26 15:00:00,5.95,5.97,5.91,5.94,1428100.082485565,4.4418,4.4567,4.4119,4.4343,1428100.0825
2010-04-26 15:30:00,5.94,5.94,5.9,5.91,1503711.8504261752,4.4343,4.4343,4.4045,4.4119,1503711.8504
2010-04-27 09:30:00,5.91,6.0,5.9,5.99,1524745.669507836,4.4119,4.4791,4.4045,4.4716,1524745.6695
2010-04-27 10:00:00,5.99,6.01,5.94,5.99,1117679.4061039316,4.4716,4.4866,4.4343,4.4716,1117679.4061
2010-04-27 10:30:00,5.99,6.02,5.96,5.98,795848.2265603519,4.4716,4.494,4.4492,4.4642,795848.2266
2010-04-27 11:00:00,5.99,5.99,5.94,5.95,1446384.3827330216,4.4716,4.4716,4.4343,4.4418,1446384.3827
2010-04-27 11:30:00,5.94,5.95,5.82,5.83,872834.7539180643,4.4343,4.4418,4.3447,4.3522,872834.7539
2010-04-27 12:00:00,5.83,5.86,5.78,5.79,602282.1006323893,4.3522,4.3746,4.3149,4.3223,602282.1006
2010-04-27 12:30:00,5.8,5.84,5.79,5.83,441572.7247731647,4.3298,4.3597,4.3223,4.3522,441572.7248
2010-04-27 13:00:00,5.83,5.91,5.83,5.91,1529832.2793511134,4.3522,4.4119,4.3522,4.4119,1529832.2794
2010-04-27 13:30:00,5.91,5.92,5.88,5.89,506873.79708551,4.4119,4.4194,4.3895,4.397,506873.7971
2010-04-27 14:00:00,5.88,5.89,5.81,5.82,1383832.8292548803,4.3895,4.397,4.3373,4.3447,1383832.8293
2010-04-27 14:30:00,5.82,5.83,5.8,5.8,648611.4929887269,4.3447,4.3522,4.3298,4.3298,648611.493
2010-04-27 15:00:00,5.8,5.83,5.77,5.77,720648.886444872,4.3298,4.3522,4.3074,4.3074,720648.8864
2010-04-27 15:30:00,5.78,5.78,5.73,5.78,2249381.358262304,4.3149,4.3149,4.2775,4.3149,2249381.3583
2010-04-28 09:30:00,5.66,5.81,5.64,5.76,2835578.7737146,4.2253,4.3373,4.2104,4.2999,2835578.7737
2010-04-28 10:00:00,5.76,5.76,5.67,5.67,1922326.0929337365,4.2999,4.2999,4.2328,4.2328,1922326.0929
2010-04-28 10:30:00,5.68,5.7,5.53,5.58,2869535.331317019,4.2402,4.2551,4.1282,4.1656,2869535.3313
2010-04-28 11:00:00,5.57,5.62,5.54,5.56,1843689.8542755016,4.1581,4.1954,4.1357,4.1506,1843689.8543
2010-04-28 11:30:00,5.56,5.56,5.49,5.54,1054990.37668408,4.1506,4.1506,4.0984,4.1357,1054990.3767
2010-04-28 12:00:00,5.54,5.59,5.5,5.56,1374896.8930437171,4.1357,4.173,4.1058,4.1506,1374896.893
2010-04-28 12:30:00,5.56,5.58,5.54,5.56,476354.1380258454,4.1506,4.1656,4.1357,4.1506,476354.138
2010-04-28 13:00:00,5.56,5.56,5.54,5.54,336266.1534231509,4.1506,4.1506,4.1357,4.1357,336266.1534
2010-04-28 13:30:00,5.54,5.56,5.53,5.54,433599.120153973,4.1357,4.1506,4.1282,4.1357,433599.1202
2010-04-28 14:00:00,5.54,5.62,5.53,5.61,1126477.8663733846,4.1357,4.1954,4.1282,4.188,1126477.8664
2010-04-28 14:30:00,5.61,5.77,5.59,5.75,4347539.180643387,4.188,4.3074,4.173,4.2925,4347539.1806
2010-04-28 15:00:00,5.75,5.78,5.71,5.77,1917651.9109155897,4.2925,4.3149,4.2626,4.3074,1917651.9109
2010-04-28 15:30:00,5.78,5.78,5.72,5.77,3190129.227385207,4.3149,4.3149,4.2701,4.3074,3190129.2274
2010-04-29 09:30:00,5.8,5.86,5.71,5.8,1592933.7365960956,4.3298,4.3746,4.2626,4.3298,1592933.7366
2010-04-29 10:00:00,5.79,5.8,5.76,5.78,865686.0049491338,4.3223,4.3298,4.2999,4.3149,865686.0049
2010-04-29 10:30:00,5.78,5.83,5.78,5.82,826367.8856200164,4.3149,4.3522,4.3149,4.3447,826367.8856
2010-04-29 11:00:00,5.82,5.85,5.8,5.82,671569.9752543304,4.3447,4.3671,4.3298,4.3447,671569.9753
2010-04-29 11:30:00,5.81,5.85,5.81,5.83,235358.8122078636,4.3373,4.3671,4.3373,4.3522,235358.8122
2010-04-29 12:00:00,5.84,5.86,5.83,5.85,287049.7662908991,4.3597,4.3746,4.3522,4.3671,287049.7663
2010-04-29 12:30:00,5.85,5.87,5.84,5.86,506186.417376959,4.3671,4.3821,4.3597,4.3746,506186.4174
2010-04-29 13:00:00,5.85,5.87,5.83,5.86,378058.8397030519,4.3671,4.3821,4.3522,4.3746,378058.8397
2010-04-29 13:30:00,5.85,5.86,5.83,5.84,227935.11135551275,4.3671,4.3746,4.3522,4.3597,227935.1114
2010-04-29 14:00:00,5.84,5.86,5.83,5.84,558977.1789936761,4.3597,4.3746,4.3522,4.3597,558977.179
2010-04-29 14:30:00,5.84,5.88,5.83,5.88,782100.6323893318,4.3597,4.3895,4.3522,4.3895,782100.6324
2010-04-29 15:00:00,5.88,5.88,5.85,5.87,760241.9576574098,4.3895,4.3895,4.3671,4.3821,760241.9577
2010-04-29 15:30:00,5.87,5.91,5.86,5.88,2382183.117954357,4.3821,4.4119,4.3746,4.3895,2382183.118
2010-04-30 09:30:00,5.84,5.92,5.84,5.86,633764.0912840252,4.3597,4.4194,4.3597,4.3746,633764.0913
2010-04-30 10:00:00,5.85,5.86,5.7,5.71,1653973.0547154243,4.3671,4.3746,4.2551,4.2626,1653973.0547
2010-04-30 10:30:00,5.7,5.75,5.68,5.74,672532.3068463018,4.2551,4.2925,4.2402,4.285,672532.3068
2010-04-30 11:00:00,5.74,5.74,5.71,5.72,414077.5364311245,4.285,4.285,4.2626,4.2701,414077.5364
2010-04-30 11:30:00,5.72,5.75,5.71,5.73,257080.0109980753,4.2701,4.2925,4.2626,4.2775,257080.011
2010-04-30 12:00:00,5.73,5.74,5.66,5.66,635276.3266428375,4.2775,4.285,4.2253,4.2253,635276.3266
2010-04-30 12:30:00,5.66,5.69,5.66,5.67,430162.221611218,4.2253,4.2477,4.2253,4.2328,430162.2216
2010-04-30 13:00:00,5.67,5.68,5.62,5.67,454495.46329392353,4.2328,4.2402,4.1954,4.2328,454495.4633
2010-04-30 13:30:00,5.67,5.7,5.67,5.67,761754.1930162221,4.2328,4.2551,4.2328,4.2328,761754.193
2010-04-30 14:00:00,5.66,5.67,5.65,5.66,255155.3478141325,4.2253,4.2328,4.2178,4.2253,255155.3478
2010-04-30 14:30:00,5.65,5.66,5.63,5.64,436761.0668133077,4.2178,4.2253,4.2029,4.2104,436761.0668
2010-04-30 15:00:00,5.64,5.66,5.63,5.64,521171.2950233708,4.2104,4.2253,4.2029,4.2104,521171.295
2010-04-30 15:30:00,5.64,5.65,5.59,5.64,1967418.2018146825,4.2104,4.2178,4.173,4.2104,1967418.2018
2010-05-03 09:30:00,5.76,5.79,5.72,5.74,1051003.5743744844,4.2999,4.3223,4.2701,4.285,1051003.5744
2010-05-03 10:00:00,5.75,5.79,5.74,5.78,1043717.3494638436,4.2925,4.3223,4.285,4.3149,1043717.3495
2010-05-03 10:30:00,5.78,5.78,5.74,5.76,483777.83887819626,4.3149,4.3149,4.285,4.2999,483777.8389
2010-05-03 11:00:00,5.76,5.81,5.75,5.8,587159.7470442671,4.2999,4.3373,4.2925,4.3298,587159.747
2010-05-03 11:30:00,5.81,5.86,5.8,5.85,544817.1569975254,4.3373,4.3746,4.3298,4.3671,544817.157
2010-05-03 12:00:00,5.86,5.88,5.83,5.87,1050041.242782513,4.3746,4.3895,4.3522,4.3821,1050041.2428
2010-05-03 12:30:00,5.87,5.87,5.82,5.83,1231097.058014847,4.3821,4.3821,4.3447,4.3522,1231097.058
2010-05-03 13:00:00,5.83,5.83,5.8,5.82,482952.98322793504,4.3522,4.3522,4.3298,4.3447,482952.9832
2010-05-03 13:30:00,5.81,5.82,5.77,5.78,939098.157822381,4.3373,4.3447,4.3074,4.3149,939098.1578
2010-05-03 14:00:00,5.78,5.79,5.76,5.78,450508.66098432767,4.3149,4.3223,4.2999,4.3149,450508.661
2010-05-03 14:30:00,5.78,5.79,5.77,5.77,525982.9529832279,4.3149,4.3223,4.3074,4.3074,525982.953
2010-05-03 15:00:00,5.78,5.78,5.74,5.77,821693.7036018696,4.3149,4.3149,4.285,4.3074,821693.7036
2010-05-03 15:30:00,5.77,5.78,5.73,5.74,1421226.2854000549,4.3074,4.3149,4.2775,4.285,1421226.2854
2010-05-04 09:30:00,5.61,5.64,5.51,5.56,1560489.4143524882,4.188,4.2104,4.1133,4.1506,1560489.4144
2010-05-04 10:00:00,5.56,5.58,5.51,5.54,1269452.8457519934,4.1506,4.1656,4.1133,4.1357,1269452.8458
2010-05-04 10:30:00,5.54,5.54,5.47,5.48,1083035.4687929612,4.1357,4.1357,4.0835,4.0909,1083035.4688
2010-05-04 11:00:00,5.47,5.48,5.43,5.47,966318.3942810008,4.0835,4.0909,4.0536,4.0835,966318.3943
2010-05-04 11:30:00,5.46,5.51,5.46,5.46,534643.9373109705,4.076,4.1133,4.076,4.076,534643.9373
2010-05-04 12:00:00,5.46,5.46,5.35,5.38,1737833.379158647,4.076,4.076,3.9939,4.0163,1737833.3792
2010-05-04 12:30:00,5.39,5.42,5.37,5.38,879021.1712950233,4.0237,4.0461,4.0088,4.0163,879021.1713
2010-05-04 13:00:00,5.38,5.38,5.36,5.38,533681.6057189992,4.0163,4.0163,4.0013,4.0163,533681.6057
2010-05-04 13:30:00,5.38,5.43,5.37,5.43,732884.24525708,4.0163,4.0536,4.0088,4.0536,732884.2453
2010-05-04 14:00:00,5.42,5.45,5.4,5.43,517734.39648061583,4.0461,4.0685,4.0312,4.0536,517734.3965
2010-05-04 14:30:00,5.44,5.46,5.4,5.41,557189.9917514435,4.0611,4.076,4.0312,4.0387,557189.9918
2010-05-04 15:00:00,5.4,5.44,5.4,5.43,671844.9271377508,4.0312,4.0611,4.0312,4.0536,671844.9271
2010-05-04 15:30:00,5.43,5.46,5.4,5.45,1613142.700027495,4.0536,4.076,4.0312,4.0685,1613142.7
2010-05-05 09:30:00,5.35,5.45,5.3,5.44,1379433.5991201538,3.9939,4.0685,3.9565,4.0611,1379433.5991
2010-05-05 10:00:00,5.43,5.48,5.4,5.41,1009210.8880945832,4.0536,4.0909,4.0312,4.0387,1009210.8881
2010-05-05 10:30:00,5.4,5.51,5.4,5.49,1541930.162221611,4.0312,4.1133,4.0312,4.0984,1541930.1622
2010-05-05 11:00:00,5.48,5.49,5.43,5.46,832416.8270552652,4.0909,4.0984,4.0536,4.076,832416.8271
2010-05-05 11:30:00,5.46,5.56,5.46,5.54,1182980.478416277,4.076,4.1506,4.076,4.1357,1182980.4784
2010-05-05 12:00:00,5.55,5.56,5.49,5.51,1306296.398130327,4.1432,4.1506,4.0984,4.1133,1306296.3981
2010-05-05 12:30:00,5.5,5.54,5.47,5.48,504399.2301347264,4.1058,4.1357,4.0835,4.0909,504399.2301
2010-05-05 13:00:00,5.48,5.49,5.46,5.48,365136.101182293,4.0909,4.0984,4.076,4.0909,365136.1012
2010-05-05 13:30:00,5.48,5.5,5.46,5.46,425350.563651361,4.0909,4.1058,4.076,4.076,425350.5637
2010-05-05 14:00:00,5.46,5.5,5.45,5.45,562414.077536431,4.076,4.1058,4.0685,4.0685,562414.0775
2010-05-05 14:30:00,5.45,5.46,5.41,5.43,939235.6337640912,4.0685,4.076,4.0387,4.0536,939235.6338
2010-05-05 15:00:00,5.43,5.44,5.4,5.42,541655.2103381908,4.0536,4.0611,4.0312,4.0461,541655.2103
2010-05-05 15:30:00,5.42,5.44,5.4,5.43,1069700.3024470715,4.0461,4.0611,4.0312,4.0536,1069700.3024
2010-05-06 09:30:00,5.43,5.54,5.38,5.48,1035056.365136101,4.0536,4.1357,4.0163,4.0909,1035056.3651
2010-05-06 10:00:00,5.48,5.5,5.44,5.45,745944.459719549,4.0909,4.1058,4.0611,4.0685,745944.4597
2010-05-06 10:30:00,5.45,5.46,5.35,5.38,1018009.3483640362,4.0685,4.076,3.9939,4.0163,1018009.3484
2010-05-06 11:00:00,5.38,5.38,5.31,5.33,755842.7275226834,4.0163,4.0163,3.964,3.9789,755842.7275
2010-05-06 11:30:00,5.33,5.34,5.27,5.31,1036156.1726697828,3.9789,3.9864,3.9341,3.964,1036156.1727
2010-05-06 12:00:00,5.31,5.35,5.29,5.31,933736.5960956832,3.964,3.9939,3.9491,3.964,933736.5961
2010-05-06 12:30:00,5.32,5.35,5.28,5.32,687517.1844927137,3.9715,3.9939,3.9416,3.9715,687517.1845
2010-05-06 13:00:00,5.32,5.33,5.24,5.26,722573.5496288149,3.9715,3.9789,3.9118,3.9267,722573.5496
2010-05-06 13:30:00,5.25,5.26,5.19,5.21,841215.2873247181,3.9192,3.9267,3.8744,3.8894,841215.2873
2010-05-06 14:00:00,5.21,5.22,5.06,5.08,1777976.3541380255,3.8894,3.8968,3.7774,3.7923,1777976.3541
2010-05-06 14:30:00,5.08,5.1,4.68,5.02,3008523.508386032,3.7923,3.8072,3.4937,3.7475,3008523.5084
2010-05-06 15:00:00,5.01,5.19,4.92,5.13,2914352.488314545,3.7401,3.8744,3.6729,3.8296,2914352.4883
2010-05-06 15:30:00,5.13,5.24,5.12,5.16,4060901.842177618,3.8296,3.9118,3.8222,3.852,4060901.8422
2010-05-07 09:30:00,5.2,5.25,5.06,5.1,2796123.1784437723,3.8819,3.9192,3.7774,3.8072,2796123.1784
2010-05-07 10:00:00,5.1,5.11,4.94,5.0,2953395.6557602417,3.8072,3.8147,3.6878,3.7326,2953395.6558
2010-05-07 10:30:00,5.0,5.11,5.0,5.04,3778801.209788287,3.7326,3.8147,3.7326,3.7624,3778801.2098
2010-05-07 11:00:00,5.05,5.24,5.03,5.1,2003849.326367885,3.7699,3.9118,3.755,3.8072,2003849.3264
2010-05-07 11:30:00,5.1,5.17,5.06,5.13,1566400.879846027,3.8072,3.8595,3.7774,3.8296,1566400.8798
2010-05-07 12:00:00,5.12,5.14,5.08,5.1,2361836.678581248,3.8222,3.8371,3.7923,3.8072,2361836.6786
2010-05-07 12:30:00,5.09,5.13,5.06,5.08,1174319.4940885345,3.7998,3.8296,3.7774,3.7923,1174319.4941
2010-05-07 13:00:00,5.08,5.12,5.06,5.07,867748.1440747868,3.7923,3.8222,3.7774,3.7848,867748.1441
2010-05-07 13:30:00,5.07,5.16,5.07,5.1,1185592.5213087709,3.7848,3.852,3.7848,3.8072,1185592.5213
2010-05-07 14:00:00,5.11,5.12,5.06,5.06,859912.0153973054,3.8147,3.8222,3.7774,3.7774,859912.0154
2010-05-07 14:30:00,5.06,5.14,5.06,5.08,1286637.3384657684,3.7774,3.8371,3.7774,3.7923,1286637.3385
2010-05-07 15:00:00,5.09,5.11,5.02,5.08,1619879.0211712949,3.7998,3.8147,3.7475,3.7923,1619879.0212
2010-05-07 15:30:00,5.08,5.1,5.04,5.06,3010723.1234533954,3.7923,3.8072,3.7624,3.7774,3010723.1235
2010-05-10 09:30:00,5.36,5.36,4.95,5.3,2393731.0970580145,4.0013,4.0013,3.6953,3.9565,2393731.0971
2010-05-10 10:00:00,5.3,5.3,5.23,5.23,1315369.8102832003,3.9565,3.9565,3.9043,3.9043,1315369.8103
2010-05-10 10:30:00,5.23,5.26,5.22,5.24,976354.1380258454,3.9043,3.9267,3.8968,3.9118,976354.138
2010-05-10 11:00:00,5.24,5.25,5.2,5.22,1003436.8985427548,3.9118,3.9192,3.8819,3.8968,1003436.8985
2010-05-10 11:30:00,5.22,5.29,5.22,5.29,932224.3607368708,3.8968,3.9491,3.8968,3.9491,932224.3607
2010-05-10 12:00:00,5.28,5.31,5.27,5.27,952708.2760516908,3.9416,3.964,3.9341,3.9341,952708.2761
2010-05-10 12:30:00,5.27,5.29,5.24,5.24,835028.8699477591,3.9341,3.9491,3.9118,3.9118,835028.8699
2010-05-10 13:00:00,5.24,5.25,5.22,5.24,509898.2678031344,3.9118,3.9192,3.8968,3.9118,509898.2678
2010-05-10 13:30:00,5.24,5.28,5.22,5.27,1005773.9895518284,3.9118,3.9416,3.8968,3.9341,1005773.9896
2010-05-10 14:00:00,5.27,5.28,5.25,5.25,493401.1547979103,3.9341,3.9416,3.9192,3.9192,493401.1548
2010-05-10 14:30:00,5.25,5.27,5.24,5.27,418476.7665658509,3.9192,3.9341,3.9118,3.9341,418476.7666
2010-05-10 15:00:00,5.27,5.27,5.23,5.26,795160.8468518008,3.9341,3.9341,3.9043,3.9267,795160.8469
2010-05-10 15:30:00,5.26,5.27,5.24,5.27,1165933.4616442122,3.9267,3.9341,3.9118,3.9341,1165933.4616
2010-05-11 09:30:00,5.16,5.27,5.13,5.24,1696315.6447621663,3.852,3.9341,3.8296,3.9118,1696315.6448
2010-05-11 10:00:00,5.24,5.31,5.23,5.29,1275914.2150123727,3.9118,3.964,3.9043,3.9491,1275914.215
2010-05-11 10:30:00,5.3,5.31,5.23,5.24,902117.129502337,3.9565,3.964,3.9043,3.9118,902117.1295
2010-05-11 11:00:00,5.24,5.31,5.23,5.3,581248.2815507286,3.9118,3.964,3.9043,3.9565,581248.2816
2010-05-11 11:30:00,5.3,5.33,5.29,5.31,769865.2735771239,3.9565,3.9789,3.9491,3.964,769865.2736
2010-05-11 12:00:00,5.31,5.35,5.31,5.35,574924.3882320593,3.964,3.9939,3.964,3.9939,574924.3882
2010-05-11 12:30:00,5.35,5.36,5.34,5.35,481440.7478691228,3.9939,4.0013,3.9864,3.9939,481440.7479
2010-05-11 13:00:00,5.35,5.35,5.3,5.31,577811.3830079735,3.9939,3.9939,3.9565,3.964,577811.383
2010-05-11 13:30:00,5.31,5.34,5.31,5.34,648336.5411053065,3.964,3.9864,3.964,3.9864,648336.5411
2010-05-11 14:00:00,5.34,5.34,5.3,5.3,702914.4899642562,3.9864,3.9864,3.9565,3.9565,702914.49
2010-05-11 14:30:00,5.3,5.3,5.26,5.28,647649.1613967555,3.9565,3.9565,3.9267,3.9416,647649.1614
2010-05-11 15:00:00,5.27,5.29,5.24,5.28,673219.6865548529,3.9341,3.9491,3.9118,3.9416,673219.6866
2010-05-11 15:30:00,5.27,5.28,5.24,5.24,1449821.281275777,3.9341,3.9416,3.9118,3.9118,1449821.2813
2010-05-12 09:30:00,5.24,5.3,5.22,5.3,1229172.3948309044,3.9118,3.9565,3.8968,3.9565,1229172.3948
2010-05-12 10:00:00,5.3,5.32,5.29,5.31,1224085.784987627,3.9565,3.9715,3.9491,3.964,1224085.785
2010-05-12 10:30:00,5.31,5.35,5.3,5.34,714324.9931262028,3.964,3.9939,3.9565,3.9864,714324.9931
2010-05-12 11:00:00,5.34,5.37,5.28,5.29,929887.2697277976,3.9864,4.0088,3.9416,3.9491,929887.2697
2010-05-12 11:30:00,5.3,5.35,5.29,5.32,748693.978553753,3.9565,3.9939,3.9491,3.9715,748693.9786
2010-05-12 12:00:00,5.32,5.34,5.32,5.34,287737.14599945006,3.9715,3.9864,3.9715,3.9864,287737.146
2010-05-12 12:30:00,5.34,5.35,5.32,5.34,287324.7181743195,3.9864,3.9939,3.9715,3.9864,287324.7182
2010-05-12 13:00:00,5.35,5.35,5.32,5.33,568600.4949133901,3.9939,3.9939,3.9715,3.9789,568600.4949
2010-05-12 13:30:00,5.33,5.35,5.32,5.33,416002.19961506734,3.9789,3.9939,3.9715,3.9789,416002.1996
2010-05-12 14:00:00,5.34,5.37,5.34,5.37,836816.0571899917,3.9864,4.0088,3.9864,4.0088,836816.0572
2010-05-12 14:30:00,5.36,5.38,5.35,5.36,522683.5303821831,4.0013,4.0163,3.9939,4.0013,522683.5304
2010-05-12 15:00:00,5.36,5.37,5.32,5.35,1178306.2963981302,4.0013,4.0088,3.9715,3.9939,1178306.2964
2010-05-12 15:30:00,5.35,5.36,5.33,5.36,1860324.443222436,3.9939,4.0013,3.9789,4.0013,1860324.4432
2010-05-13 09:30:00,5.29,5.33,5.26,5.31,1014847.4017047016,3.9491,3.9789,3.9267,3.964,1014847.4017
2010-05-13 10:00:00,5.31,5.35,5.29,5.32,710338.190816607,3.964,3.9939,3.9491,3.9715,710338.1908
2010-05-13 10:30:00,5.32,5.37,5.32,5.34,570800.1099807533,3.9715,4.0088,3.9715,3.9864,570800.11
2010-05-13 11:00:00,5.33,5.37,5.32,5.35,386582.3480890844,3.9789,4.0088,3.9715,3.9939,386582.3481
2010-05-13 11:30:00,5.35,5.35,5.28,5.3,770965.0811108055,3.9939,3.9939,3.9416,3.9565,770965.0811
2010-05-13 12:00:00,5.3,5.32,5.28,5.29,500000.0,3.9565,3.9715,3.9416,3.9491,500000.0
2010-05-13 12:30:00,5.3,5.32,5.28,5.28,404041.7926862799,3.9565,3.9715,3.9416,3.9416,404041.7927
2010-05-13 13:00:00,5.29,5.31,5.27,5.3,369535.3313170195,3.9491,3.964,3.9341,3.9565,369535.3313
2010-05-13 13:30:00,5.3,5.32,5.28,5.31,414764.91613967554,3.9565,3.9715,3.9416,3.964,414764.9161
2010-05-13 14:00:00,5.31,5.34,5.3,5.31,232884.24525708,3.964,3.9864,3.9565,3.964,232884.2453
2010-05-13 14:30:00,5.32,5.32,5.27,5.27,474017.047016772,3.9715,3.9715,3.9341,3.9341,474017.047
2010-05-13 15:00:00,5.27,5.28,5.21,5.24,962744.0197965356,3.9341,3.9416,3.8894,3.9118,962744.0198
2010-05-13 15:30:00,5.24,5.27,5.23,5.24,1705251.5809733295,3.9118,3.9341,3.9043,3.9118,1705251.581
2010-05-14 09:30:00,5.17,5.21,5.07,5.07,1766978.2788012095,3.8595,3.8894,3.7848,3.7848,1766978.2788
2010-05-14 10:00:00,5.07,5.13,5.06,5.1,700714.8748968929,3.7848,3.8296,3.7774,3.8072,700714.8749
2010-05-14 10:30:00,5.1,5.11,5.05,5.06,511547.9791036568,3.8072,3.8147,3.7699,3.7774,511547.9791
2010-05-14 11:00:00,5.06,5.07,4.98,5.0,751855.9252130876,3.7774,3.7848,3.7177,3.7326,751855.9252
2010-05-14 11:30:00,5.0,5.01,4.98,4.99,691503.9868023095,3.7326,3.7401,3.7177,3.7251,691503.9868
2010-05-14 12:00:00,4.99,5.0,4.94,4.97,721886.1699202639,3.7251,3.7326,3.6878,3.7102,721886.1699
2010-05-14 12:30:00,4.97,4.98,4.95,4.98,549491.3390156722,3.7102,3.7177,3.6953,3.7177,549491.339
2010-05-14 13:00:00,4.98,5.0,4.96,5.0,391531.4819906516,3.7177,3.7326,3.7027,3.7326,391531.482
2010-05-14 13:30:00,4.99,4.99,4.96,4.96,418064.3387407204,3.7251,3.7251,3.7027,3.7027,418064.3387
2010-05-14 14:00:00,4.97,4.99,4.95,4.98,492851.2510310695,3.7102,3.7251,3.6953,3.7177,492851.251
2010-05-14 14:30:00,4.98,5.01,4.98,5.0,487352.2133626615,3.7177,3.7401,3.7177,3.7326,487352.2134
2010-05-14 15:00:00,5.0,5.01,4.96,5.0,587984.6026945284,3.7326,3.7401,3.7027,3.7326,587984.6027
2010-05-14 15:30:00,5.0,5.06,4.99,5.06,1947484.190266703,3.7326,3.7774,3.7251,3.7774,1947484.1903
2010-05-17 09:30:00,5.04,5.12,5.04,5.06,792823.7558427275,3.7624,3.8222,3.7624,3.7774,792823.7558
2010-05-17 10:00:00,5.06,5.16,5.06,5.16,547566.6758317294,3.7774,3.852,3.7774,3.852,547566.6758
2010-05-17 10:30:00,5.16,5.18,5.11,5.12,731234.5339565575,3.852,3.867,3.8147,3.8222,731234.534
2010-05-17 11:00:00,5.11,5.12,5.03,5.04,674319.4940885344,3.8147,3.8222,3.755,3.7624,674319.4941
2010-05-17 11:30:00,5.04,5.06,5.0,5.03,523783.3379158647,3.7624,3.7774,3.7326,3.755,523783.3379
2010-05-17 12:00:00,5.02,5.02,4.95,4.96,824168.2705526532,3.7475,3.7475,3.6953,3.7027,824168.2706
2010-05-17 12:30:00,4.95,4.97,4.91,4.92,1247044.2672532306,3.6953,3.7102,3.6654,3.6729,1247044.2673
2010-05-17 13:00:00,4.92,4.94,4.91,4.92,959032.16937036,3.6729,3.6878,3.6654,3.6729,959032.1694
2010-05-17 13:30:00,4.92,4.95,4.92,4.95,511547.9791036568,3.6729,3.6953,3.6729,3.6953,511547.9791
2010-05-17 14:00:00,4.95,5.0,4.95,4.98,913665.1086059938,3.6953,3.7326,3.6953,3.7177,913665.1086
2010-05-17 14:30:00,4.98,5.01,4.97,5.0,788149.5738245806,3.7177,3.7401,3.7102,3.7326,788149.5738
2010-05-17 15:00:00,5.0,5.05,4.99,5.0,817569.4253505636,3.7326,3.7699,3.7251,3.7326,817569.4254
2010-05-17 15:30:00,5.01,5.08,5.0,5.08,1252955.7327467692,3.7401,3.7923,3.7326,3.7923,1252955.7327
2010-05-18 09:30:00,5.08,5.14,5.08,5.1,920401.4297497936,3.7923,3.8371,3.7923,3.8072,920401.4297
2010-05-18 10:00:00,5.1,5.11,5.0,5.01,723948.3090459169,3.8072,3.8147,3.7326,3.7401,723948.309
2010-05-18 10:30:00,5.01,5.07,4.96,4.98,1630602.1446246903,3.7401,3.7848,3.7027,3.7177,1630602.1446
2010-05-18 11:00:00,4.99,5.06,4.98,5.05,703876.8215562276,3.7251,3.7774,3.7177,3.7699,703876.8216
2010-05-18 11:30:00,5.06,5.06,4.98,4.99,897992.8512510309,3.7774,3.7774,3.7177,3.7251,897992.8513
2010-05-18 12:00:00,4.99,4.99,4.96,4.98,286637.33846576844,3.7251,3.7251,3.7027,3.7177,286637.3385
2010-05-18 12:30:00,4.98,5.02,4.97,4.99,295985.7025020621,3.7177,3.7475,3.7102,3.7251,295985.7025
2010-05-18 13:00:00,4.98,4.99,4.95,4.96,678581.2482815507,3.7177,3.7251,3.6953,3.7027,678581.2483
2010-05-18 13:30:00,4.97,4.99,4.93,4.96,666345.8894693428,3.7102,3.7251,3.6803,3.7027,666345.8895
2010-05-18 14:00:00,4.95,5.0,4.94,4.94,1167583.1729447346,3.6953,3.7326,3.6878,3.6878,1167583.1729
2010-05-18 14:30:00,4.95,4.95,4.89,4.91,755705.2515809733,3.6953,3.6953,3.6505,3.6654,755705.2516
2010-05-18 15:00:00,4.91,4.95,4.87,4.91,1025158.0973329666,3.6654,3.6953,3.6355,3.6654,1025158.0973
2010-05-18 15:30:00,4.92,4.95,4.9,4.94,1224223.2609293372,3.6729,3.6953,3.6579,3.6878,1224223.2609
2010-05-19 09:30:00,4.94,4.98,4.91,4.93,961781.6882045642,3.6878,3.7177,3.6654,3.6803,961781.6882
2010-05-19 10:00:00,4.93,4.93,4.78,4.84,1665246.0819356611,3.6803,3.6803,3.5684,3.6131,1665246.0819
2010-05-19 10:30:00,4.84,4.87,4.82,4.86,1087022.271102557,3.6131,3.6355,3.5982,3.6281,1087022.2711
2010-05-19 11:00:00,4.86,4.87,4.81,4.82,513335.1663458894,3.6281,3.6355,3.5907,3.5982,513335.1663
2010-05-19 11:30:00,4.82,4.83,4.77,4.79,496700.5773989551,3.5982,3.6057,3.5609,3.5758,496700.5774
2010-05-19 12:00:00,4.8,4.86,4.79,4.84,443222.43607368704,3.5833,3.6281,3.5758,3.6131,443222.4361
2010-05-19 12:30:00,4.84,4.9,4.82,4.9,659334.6164421226,3.6131,3.6579,3.5982,3.6579,659334.6164
2010-05-19 13:00:00,4.89,4.91,4.84,4.89,664971.1300522408,3.6505,3.6654,3.6131,3.6505,664971.1301
2010-05-19 13:30:00,4.89,4.91,4.87,4.89,544542.205114105,3.6505,3.6654,3.6355,3.6505,544542.2051
2010-05-19 14:00:00,4.89,4.9,4.82,4.84,715699.7525433048,3.6505,3.6579,3.5982,3.6131,715699.7525
2010-05-19 14:30:00,4.84,4.87,4.82,4.83,557464.9436348638,3.6131,3.6355,3.5982,3.6057,557464.9436
2010-05-19 15:00:00,4.84,4.84,4.78,4.83,919164.146274402,3.6131,3.6131,3.5684,3.6057,919164.1463
2010-05-19 15:30:00,4.83,4.87,4.82,4.85,1250893.593621116,3.6057,3.6355,3.5982,3.6206,1250893.5936
2010-05-20 09:30:00,4.74,4.76,4.72,4.74,1105444.0472917238,3.5385,3.5534,3.5236,3.5385,1105444.0473
2010-05-20 10:00:00,4.74,4.76,4.61,4.68,1701127.3027220236,3.5385,3.5534,3.4414,3.4937,1701127.3027
2010-05-20 10:30:00,4.67,4.7,4.65,4.68,765878.4712675281,3.4862,3.5086,3.4713,3.4937,765878.4713
2010-05-20 11:00:00,4.67,4.72,4.66,4.71,506461.3692603794,3.4862,3.5236,3.4788,3.5161,506461.3693
2010-05-20 11:30:00,4.71,4.74,4.68,4.72,1024058.289799285,3.5161,3.5385,3.4937,3.5236,1024058.2898
2010-05-20 12:00:00,4.72,4.74,4.68,4.7,541930.1622216111,3.5236,3.5385,3.4937,3.5086,541930.1622
2010-05-20 12:30:00,4.7,4.72,4.65,4.66,632664.2837503436,3.5086,3.5236,3.4713,3.4788,632664.2838
2010-05-20 13:00:00,4.65,4.71,4.65,4.69,462881.4957382458,3.4713,3.5161,3.4713,3.5012,462881.4957
2010-05-20 13:30:00,4.69,4.73,4.65,4.66,1014984.8776464118,3.5012,3.531,3.4713,3.4788,1014984.8776
2010-05-20 14:00:00,4.66,4.72,4.65,4.71,942947.4841902666,3.4788,3.5236,3.4713,3.5161,942947.4842
2010-05-20 14:30:00,4.7,4.75,4.67,4.71,973879.5710750618,3.5086,3.546,3.4862,3.5161,973879.5711
2010-05-20 15:00:00,4.71,4.74,4.67,4.69,986802.3095958206,3.5161,3.5385,3.4862,3.5012,986802.3096
2010-05-20 15:30:00,4.69,4.71,4.63,4.63,1648611.4929887268,3.5012,3.5161,3.4564,3.4564,1648611.493
2010-05-21 09:30:00,4.57,4.64,4.42,4.59,2958757.2174869394,3.4116,3.4638,3.2996,3.4265,2958757.2175
2010-05-21 10:00:00,4.59,4.68,4.55,4.58,1368710.475666758,3.4265,3.4937,3.3967,3.419,1368710.4757
2010-05-21 10:30:00,4.58,4.65,4.56,4.61,939648.0615892218,3.419,3.4713,3.4041,3.4414,939648.0616
2010-05-21 11:00:00,4.61,4.71,4.61,4.71,959032.16937036,3.4414,3.5161,3.4414,3.5161,959032.1694
2010-05-21 11:30:00,4.71,4.74,4.71,4.71,859912.0153973054,3.5161,3.5385,3.5161,3.5161,859912.0154
2010-05-21 12:00:00,4.71,4.73,4.69,4.72,485427.5501787187,3.5161,3.531,3.5012,3.5236,485427.5502
2010-05-21 12:30:00,4.72,4.73,4.68,4.69,420401.4297497937,3.5236,3.531,3.4937,3.5012,420401.4297
2010-05-21 13:00:00,4.7,4.71,4.66,4.68,422326.09293373657,3.5086,3.5161,3.4788,3.4937,422326.0929
2010-05-21 13:30:00,4.68,4.72,4.67,4.72,452570.8001099807,3.4937,3.5236,3.4862,3.5236,452570.8001
2010-05-21 14:00:00,4.72,4.73,4.65,4.66,982678.0313445146,3.5236,3.531,3.4713,3.4788,982678.0313
2010-05-21 14:30:00,4.67,4.71,4.65,4.67,794885.8949683805,3.4862,3.5161,3.4713,3.4862,794885.895
2010-05-21 15:00:00,4.67,4.68,4.6,4.63,1189579.3236183666,3.4862,3.4937,3.434,3.4564,1189579.3236
2010-05-21 15:30:00,4.63,4.69,4.6,4.68,1838328.292548804,3.4564,3.5012,3.434,3.4937,1838328.2925
2010-05-24 09:30:00,4.59,4.7,4.58,4.67,1132251.855925213,3.4265,3.5086,3.419,3.4862,1132251.8559
2010-05-24 10:00:00,4.67,4.73,4.66,4.72,1288287.0497662907,3.4862,3.531,3.4788,3.5236,1288287.0498
2010-05-24 10:30:00,4.72,4.78,4.72,4.74,1170195.2158372283,3.5236,3.5684,3.5236,3.5385,1170195.2158
2010-05-24 11:00:00,4.74,4.75,4.71,4.72,523233.43414902384,3.5385,3.546,3.5161,3.5236,523233.4341
2010-05-24 11:30:00,4.72,4.73,4.71,4.71,346851.8009348364,3.5236,3.531,3.5161,3.5161,346851.8009
2010-05-24 12:00:00,4.71,4.77,4.71,4.76,793511.1355512785,3.5161,3.5609,3.5161,3.5534,793511.1356
2010-05-24 12:30:00,4.76,4.77,4.73,4.74,452020.8963431399,3.5534,3.5609,3.531,3.5385,452020.8963
2010-05-24 13:00:00,4.74,4.74,4.71,4.72,200027.49518834203,3.5385,3.5385,3.5161,3.5236,200027.4952
2010-05-24 13:30:00,4.72,4.72,4.7,4.71,306433.87407203735,3.5236,3.5236,3.5086,3.5161,306433.8741
2010-05-24 14:00:00,4.71,4.72,4.71,4.71,249931.26202914488,3.5161,3.5236,3.5161,3.5161,249931.262
2010-05-24 14:30:00,4.71,4.71,4.69,4.71,414077.5364311245,3.5161,3.5161,3.5012,3.5161,414077.5364
2010-05-24 15:00:00,4.7,4.71,4.69,4.71,440197.9653560626,3.5086,3.5161,3.5012,3.5161,440197.9654
2010-05-24 15:30:00,4.71,4.71,4.66,4.67,1598845.202089634,3.5161,3.5161,3.4788,3.4862,1598845.2021
2010-05-25 09:30:00,4.6,4.6,4.45,4.48,1185867.4731921912,3.434,3.434,3.322,3.3444,1185867.4732
2010-05-25 10:00:00,4.48,4.53,4.47,4.5,957382.4580698377,3.3444,3.3817,3.3369,3.3593,957382.4581
2010-05-25 10:30:00,4.5,4.5,4.47,4.48,769727.7976354137,3.3593,3.3593,3.3369,3.3444,769727.7976
2010-05-25 11:00:00,4.49,4.54,4.48,4.52,980890.844102282,3.3519,3.3892,3.3444,3.3743,980890.8441
2010-05-25 11:30:00,4.52,4.55,4.5,4.54,451470.9925762991,3.3743,3.3967,3.3593,3.3892,451470.9926
2010-05-25 12:00:00,4.54,4.57,4.53,4.53,535056.3651361011,3.3892,3.4116,3.3817,3.3817,535056.3651
2010-05-25 12:30:00,4.53,4.56,4.52,4.55,640087.9846026945,3.3817,3.4041,3.3743,3.3967,640087.9846
2010-05-25 13:00:00,4.55,4.55,4.49,4.49,356337.6409128402,3.3967,3.3967,3.3519,3.3519,356337.6409
2010-05-25 13:30:00,4.49,4.55,4.48,4.54,976904.0417926862,3.3519,3.3967,3.3444,3.3892,976904.0418
2010-05-25 14:00:00,4.54,4.58,4.52,4.56,912015.3973054716,3.3892,3.419,3.3743,3.4041,912015.3973
2010-05-25 14:30:00,4.56,4.62,4.54,4.58,1205251.5809733295,3.4041,3.4489,3.3892,3.419,1205251.581
2010-05-25 15:00:00,4.58,4.64,4.58,4.63,968930.4371734944,3.419,3.4638,3.419,3.4564,968930.4372
2010-05-25 15:30:00,4.63,4.66,4.6,4.66,1862936.4861149297,3.4564,3.4788,3.434,3.4788,1862936.4861
2010-05-26 09:30:00,4.75,4.8,4.68,4.78,1509898.2678031344,3.546,3.5833,3.4937,3.5684,1509898.2678
2010-05-26 10:00:00,4.79,4.82,4.76,4.77,1530107.2312345337,3.5758,3.5982,3.5534,3.5609,1530107.2312
2010-05-26 10:30:00,4.77,4.79,4.75,4.76,851113.5551278525,3.5609,3.5758,3.546,3.5534,851113.5551
2010-05-26 11:00:00,4.76,4.76,4.73,4.73,623178.4437723397,3.5534,3.5534,3.531,3.531,623178.4438
2010-05-26 11:30:00,4.73,4.74,4.7,4.72,988177.0690129226,3.531,3.5385,3.5086,3.5236,988177.069
2010-05-26 12:00:00,4.71,4.76,4.71,4.74,904316.7445697002,3.5161,3.5534,3.5161,3.5385,904316.7446
2010-05-26 12:30:00,4.74,4.78,4.74,4.78,1142150.1237283477,3.5385,3.5684,3.5385,3.5684,1142150.1237
2010-05-26 13:00:00,4.78,4.79,4.76,4.76,808908.4410228209,3.5684,3.5758,3.5534,3.5534,808908.441
2010-05-26 13:30:00,4.76,4.78,4.76,4.76,933736.5960956832,3.5534,3.5684,3.5534,3.5534,933736.5961
2010-05-26 14:00:00,4.76,4.79,4.74,4.76,1308908.4410228208,3.5534,3.5758,3.5385,3.5534,1308908.441
2010-05-26 14:30:00,4.75,4.77,4.71,4.73,2051416.002199615,3.546,3.5609,3.5161,3.531,2051416.0022
2010-05-26 15:00:00,4.73,4.75,4.67,4.68,1994088.534506461,3.531,3.546,3.4862,3.4937,1994088.5345
2010-05-26 15:30:00,4.68,4.69,4.64,4.65,2474291.9989001923,3.4937,3.5012,3.4638,3.4713,2474291.9989
2010-05-27 09:30:00,4.75,4.79,4.73,4.77,844102.2821006323,3.546,3.5758,3.531,3.5609,844102.2821
2010-05-27 10:00:00,4.76,4.83,4.74,4.82,804234.259004674,3.5534,3.6057,3.5385,3.5982,804234.259
2010-05-27 10:30:00,4.82,4.84,4.8,4.8,511135.5512785262,3.5982,3.6131,3.5833,3.5833,511135.5513
2010-05-27 11:00:00,4.8,4.84,4.79,4.83,467968.1055815232,3.5833,3.6131,3.5758,3.6057,467968.1056
2010-05-27 11:30:00,4.82,4.83,4.79,4.82,257354.9628814957,3.5982,3.6057,3.5758,3.5982,257354.9629
2010-05-27 12:00:00,4.82,4.82,4.8,4.82,333929.0624140775,3.5982,3.5982,3.5833,3.5982,333929.0624
2010-05-27 12:30:00,4.82,4.84,4.8,4.83,481165.7959857024,3.5982,3.6131,3.5833,3.6057,481165.796
2010-05-27 13:00:00,4.83,4.84,4.81,4.82,464668.6829804784,3.6057,3.6131,3.5907,3.5982,464668.683
2010-05-27 13:30:00,4.82,4.83,4.81,4.82,246631.83942810007,3.5982,3.6057,3.5907,3.5982,246631.8394
2010-05-27 14:00:00,4.82,4.84,4.81,4.84,774951.8834204014,3.5982,3.6131,3.5907,3.6131,774951.8834
2010-05-27 14:30:00,4.84,4.84,4.81,4.83,410228.21006323886,3.6131,3.6131,3.5907,3.6057,410228.2101
2010-05-27 15:00:00,4.83,4.87,4.83,4.87,984052.7907616168,3.6057,3.6355,3.6057,3.6355,984052.7908
2010-05-27 15:30:00,4.87,4.91,4.86,4.9,1924800.65988452,3.6355,3.6654,3.6281,3.6579,1924800.6599
2010-05-28 09:30:00,4.92,4.92,4.82,4.85,850563.6513610118,3.6729,3.6729,3.5982,3.6206,850563.6514
2010-05-28 10:00:00,4.86,4.88,4.84,4.84,839428.1000824855,3.6281,3.643,3.6131,3.6131,839428.1001
2010-05-28 10:30:00,4.84,4.85,4.76,4.77,1027495.18834204,3.6131,3.6206,3.5534,3.5609,1027495.1883
2010-05-28 11:00:00,4.78,4.78,4.73,4.76,782513.0602144623,3.5684,3.5684,3.531,3.5534,782513.0602
2010-05-28 11:30:00,4.76,4.82,4.76,4.79,605306.5713500137,3.5534,3.5982,3.5534,3.5758,605306.5714
2010-05-28 12:00:00,4.79,4.81,4.78,4.79,198515.25982952985,3.5758,3.5907,3.5684,3.5758,198515.2598
2010-05-28 12:30:00,4.78,4.78,4.69,4.71,970717.6244157272,3.5684,3.5684,3.5012,3.5161,970717.6244
2010-05-28 13:00:00,4.71,4.74,4.7,4.71,587297.2229859774,3.5161,3.5385,3.5086,3.5161,587297.223
2010-05-28 13:30:00,4.71,4.71,4.66,4.68,878333.7915864723,3.5161,3.5161,3.4788,3.4937,878333.7916
2010-05-28 14:00:00,4.68,4.73,4.67,4.73,720236.4586197415,3.4937,3.531,3.4862,3.531,720236.4586
2010-05-28 14:30:00,4.73,4.73,4.71,4.73,1110530.6571350012,3.531,3.531,3.5161,3.531,1110530.6571
2010-05-28 15:00:00,4.73,4.78,4.72,4.76,1311520.4839153148,3.531,3.5684,3.5236,3.5534,1311520.4839
2010-05-28 15:30:00,4.75,4.79,4.74,4.76,1772064.8886444871,3.546,3.5758,3.5385,3.5534,1772064.8886
2010-06-01 09:30:00,4.71,4.72,4.67,4.69,1259004.674182018,3.5161,3.5236,3.4862,3.5012,1259004.6742
2010-06-01 10:00:00,4.7,4.77,4.69,4.74,1213225.1855925212,3.5086,3.5609,3.5012,3.5385,1213225.1856
2010-06-01 10:30:00,4.75,4.78,4.75,4.76,1156447.6216662084,3.546,3.5684,3.546,3.5534,1156447.6217
2010-06-01 11:00:00,4.76,4.78,4.73,4.74,784437.7233984052,3.5534,3.5684,3.531,3.5385,784437.7234
2010-06-01 11:30:00,4.74,4.74,4.69,4.69,458207.3137200989,3.5385,3.5385,3.5012,3.5012,458207.3137
2010-06-01 12:00:00,4.69,4.73,4.68,4.72,462881.4957382458,3.5012,3.531,3.4937,3.5236,462881.4957
2010-06-01 12:30:00,4.73,4.74,4.71,4.71,529144.8996425625,3.531,3.5385,3.5161,3.5161,529144.8996
2010-06-01 13:00:00,4.71,4.75,4.71,4.74,198102.8320043992,3.5161,3.546,3.5161,3.5385,198102.832
2010-06-01 13:30:00,4.74,4.75,4.71,4.71,320868.8479516084,3.5385,3.546,3.5161,3.5161,320868.848
2010-06-01 14:00:00,4.71,4.74,4.68,4.73,800659.8845202089,3.5161,3.5385,3.4937,3.531,800659.8845
2010-06-01 14:30:00,4.72,4.74,4.7,4.71,542067.6381633213,3.5236,3.5385,3.5086,3.5161,542067.6382
2010-06-01 15:00:00,4.71,4.71,4.66,4.67,1011410.5031619464,3.5161,3.5161,3.4788,3.4862,1011410.5032
2010-06-01 15:30:00,4.66,4.68,4.62,4.62,1795848.2265603517,3.4788,3.4937,3.4489,3.4489,1795848.2266
2010-06-02 09:30:00,4.59,4.66,4.58,4.64,1211300.5224085783,3.4265,3.4788,3.419,3.4638,1211300.5224
2010-06-02 10:00:00,4.63,4.68,4.62,4.63,1135276.3266428374,3.4564,3.4937,3.4489,3.4564,1135276.3266
2010-06-02 10:30:00,4.64,4.66,4.63,4.63,527082.7605169095,3.4638,3.4788,3.4564,3.4564,527082.7605
2010-06-02 11:00:00,4.63,4.68,4.63,4.66,677343.9648061588,3.4564,3.4937,3.4564,3.4788,677343.9648
2010-06-02 11:30:00,4.66,4.68,4.65,4.66,792136.3761341764,3.4788,3.4937,3.4713,3.4788,792136.3761
2010-06-02 12:00:00,4.66,4.68,4.66,4.68,393318.6692328842,3.4788,3.4937,3.4788,3.4937,393318.6692
2010-06-02 12:30:00,4.67,4.69,4.66,4.68,843827.3302172119,3.4862,3.5012,3.4788,3.4937,843827.3302
2010-06-02 13:00:00,4.69,4.7,4.66,4.67,332279.3511135551,3.5012,3.5086,3.4788,3.4862,332279.3511
2010-06-02 13:30:00,4.68,4.68,4.66,4.66,318256.80505911465,3.4937,3.4937,3.4788,3.4788,318256.8051
2010-06-02 14:00:00,4.66,4.66,4.64,4.65,424113.2801759692,3.4788,3.4788,3.4638,3.4713,424113.2802
2010-06-02 14:30:00,4.65,4.72,4.65,4.72,785812.4828155072,3.4713,3.5236,3.4713,3.5236,785812.4828
2010-06-02 15:00:00,4.72,4.72,4.7,4.72,1022271.1025570524,3.5236,3.5236,3.5086,3.5236,1022271.1026
2010-06-02 15:30:00,4.71,4.76,4.71,4.75,1652460.8193566124,3.5161,3.5534,3.5161,3.546,1652460.8194
2010-06-03 09:30:00,4.72,4.83,4.71,4.83,1027632.6642837502,3.5236,3.6057,3.5161,3.6057,1027632.6643
2010-06-03 10:00:00,4.82,4.85,4.77,4.82,1312345.3395655758,3.5982,3.6206,3.5609,3.5982,1312345.3396
2010-06-03 10:30:00,4.82,4.83,4.79,4.82,622078.6362386582,3.5982,3.6057,3.5758,3.5982,622078.6362
2010-06-03 11:00:00,4.82,4.9,4.82,4.9,1311795.4357987351,3.5982,3.6579,3.5982,3.6579,1311795.4358
2010-06-03 11:30:00,4.89,4.91,4.86,4.91,719961.506736321,3.6505,3.6654,3.6281,3.6654,719961.5067
2010-06-03 12:00:00,4.9,4.95,4.82,4.83,1748144.0747869122,3.6579,3.6953,3.5982,3.6057,1748144.0748
2010-06-03 12:30:00,4.83,4.85,4.82,4.84,366235.90871597466,3.6057,3.6206,3.5982,3.6131,366235.9087
2010-06-03 13:00:00,4.84,4.84,4.82,4.82,410090.7341215287,3.6131,3.6131,3.5982,3.5982,410090.7341
2010-06-03 13:30:00,4.83,4.86,4.82,4.86,417514.43497387954,3.6057,3.6281,3.5982,3.6281,417514.435
2010-06-03 14:00:00,4.86,4.9,4.85,4.89,899505.0866098432,3.6281,3.6579,3.6206,3.6505,899505.0866
2010-06-03 14:30:00,4.89,4.95,4.89,4.92,1366785.8124828157,3.6505,3.6953,3.6505,3.6729,1366785.8125
2010-06-03 15:00:00,4.92,4.95,4.91,4.95,1122766.0159472092,3.6729,3.6953,3.6654,3.6953,1122766.0159
2010-06-03 15:30:00,4.95,4.95,4.92,4.95,1750343.6898542752,3.6953,3.6953,3.6729,3.6953,1750343.6899
2010-06-04 09:30:00,4.76,4.84,4.73,4.82,1002886.994775914,3.5534,3.6131,3.531,3.5982,1002886.9948
2010-06-04 10:00:00,4.82,4.86,4.8,4.85,1021721.1987902116,3.5982,3.6281,3.5833,3.6206,1021721.1988
2010-06-04 10:30:00,4.85,4.86,4.8,4.8,574099.5325817982,3.6206,3.6281,3.5833,3.5833,574099.5326
2010-06-04 11:00:00,4.79,4.81,4.76,4.76,419164.1462744019,3.5758,3.5907,3.5534,3.5534,419164.1463
2010-06-04 11:30:00,4.76,4.78,4.74,4.76,511273.0272202364,3.5534,3.5684,3.5385,3.5534,511273.0272
2010-06-04 12:00:00,4.76,4.77,4.72,4.76,684080.2859499587,3.5534,3.5609,3.5236,3.5534,684080.2859
2010-06-04 12:30:00,4.75,4.78,4.73,4.77,387132.2518559252,3.546,3.5684,3.531,3.5609,387132.2519
2010-06-04 13:00:00,4.76,4.77,4.73,4.75,640775.3643112455,3.5534,3.5609,3.531,3.546,640775.3643
2010-06-04 13:30:00,4.75,4.75,4.71,4.71,925625.5155347812,3.546,3.546,3.5161,3.5161,925625.5155
2010-06-04 14:00:00,4.71,4.71,4.66,4.67,1270140.2254605442,3.5161,3.5161,3.4788,3.4862,1270140.2255
2010-06-04 14:30:00,4.67,4.68,4.6,4.63,1840527.9076161669,3.4862,3.4937,3.434,3.4564,1840527.9076
2010-06-04 15:00:00,4.63,4.67,4.63,4.65,1583722.848501512,3.4564,3.4862,3.4564,3.4713,1583722.8485
2010-06-04 15:30:00,4.65,4.66,4.61,4.64,2739620.5664008795,3.4713,3.4788,3.4414,3.4638,2739620.5664
2010-06-07 09:30:00,4.66,4.71,4.59,4.66,1124140.7753643112,3.4788,3.5161,3.4265,3.4788,1124140.7754
2010-06-07 10:00:00,4.66,4.67,4.63,4.64,576024.1957657409,3.4788,3.4862,3.4564,3.4638,576024.1958
2010-06-07 10:30:00,4.65,4.65,4.55,4.55,617541.9301622215,3.4713,3.4713,3.3967,3.3967,617541.9302
2010-06-07 11:00:00,4.55,4.56,4.5,4.53,543717.3494638437,3.3967,3.4041,3.3593,3.3817,543717.3495
2010-06-07 11:30:00,4.53,4.57,4.52,4.56,340527.90761616715,3.3817,3.4116,3.3743,3.4041,340527.9076
2010-06-07 12:00:00,4.56,4.59,4.55,4.57,290486.66483365407,3.4041,3.4265,3.3967,3.4116,290486.6648
2010-06-07 12:30:00,4.57,4.58,4.55,4.57,384245.25708001095,3.4116,3.419,3.3967,3.4116,384245.2571
2010-06-07 13:00:00,4.57,4.58,4.56,4.58,205114.10503161943,3.4116,3.419,3.4041,3.419,205114.105
2010-06-07 13:30:00,4.58,4.59,4.55,4.55,267528.1825680506,3.419,3.4265,3.3967,3.3967,267528.1826
2010-06-07 14:00:00,4.55,4.56,4.54,4.55,382458.0698377784,3.3967,3.4041,3.3892,3.3967,382458.0698
2010-06-07 14:30:00,4.55,4.56,4.51,4.52,521583.7228485015,3.3967,3.4041,3.3668,3.3743,521583.7228
2010-06-07 15:00:00,4.51,4.54,4.48,4.48,716937.0360186966,3.3668,3.3892,3.3444,3.3444,716937.036
2010-06-07 15:30:00,4.48,4.49,4.47,4.48,1272202.3645861973,3.3444,3.3519,3.3369,3.3444,1272202.3646
2010-06-08 09:30:00,4.5,4.55,4.42,4.44,2583860.324443222,3.3593,3.3967,3.2996,3.3145,2583860.3244
2010-06-08 10:00:00,4.44,4.46,4.4,4.42,704426.7253230684,3.3145,3.3295,3.2847,3.2996,704426.7253
2010-06-08 10:30:00,4.43,4.44,4.37,4.43,916277.1514984876,3.3071,3.3145,3.2623,3.3071,916277.1515
2010-06-08 11:00:00,4.42,4.52,4.39,4.48,2091146.5493538629,3.2996,3.3743,3.2772,3.3444,2091146.5494
2010-06-08 11:30:00,4.48,4.55,4.46,4.54,1327880.1209788283,3.3444,3.3967,3.3295,3.3892,1327880.121
2010-06-08 12:00:00,4.54,4.56,4.52,4.55,1076986.5273577124,3.3892,3.4041,3.3743,3.3967,1076986.5274
2010-06-08 12:30:00,4.55,4.63,4.55,4.63,1310420.6763816332,3.3967,3.4564,3.3967,3.4564,1310420.6764
2010-06-08 13:00:00,4.63,4.66,4.58,4.58,1170745.1196040693,3.4564,3.4788,3.419,3.419,1170745.1196
2010-06-08 13:30:00,4.58,4.59,4.52,4.55,821418.7517184492,3.419,3.4265,3.3743,3.3967,821418.7517
2010-06-08 14:00:00,4.54,4.57,4.5,4.56,685867.4731921913,3.3892,3.4116,3.3593,3.4041,685867.4732
2010-06-08 14:30:00,4.56,4.58,4.53,4.54,955870.2227110256,3.4041,3.419,3.3817,3.3892,955870.2227
2010-06-08 15:00:00,4.54,4.58,4.52,4.58,1848913.940060489,3.3892,3.419,3.3743,3.419,1848913.9401
2010-06-08 15:30:00,4.58,4.62,4.58,4.6,2250618.641737696,3.419,3.4489,3.419,3.434,2250618.6417
2010-06-09 09:30:00,4.63,4.72,4.63,4.69,1208551.0035743744,3.4564,3.5236,3.4564,3.5012,1208551.0036
2010-06-09 10:00:00,4.69,4.73,4.66,4.71,1527357.7124003298,3.5012,3.531,3.4788,3.5161,1527357.7124
2010-06-09 10:30:00,4.71,4.71,4.68,4.71,770277.7014022545,3.5161,3.5161,3.4937,3.5161,770277.7014
2010-06-09 11:00:00,4.71,4.82,4.71,4.81,1248419.0266703323,3.5161,3.5982,3.5161,3.5907,1248419.0267
2010-06-09 11:30:00,4.81,4.84,4.79,4.79,745944.459719549,3.5907,3.6131,3.5758,3.5758,745944.4597
2010-06-09 12:00:00,4.79,4.81,4.78,4.8,460681.8806708825,3.5758,3.5907,3.5684,3.5833,460681.8807
2010-06-09 12:30:00,4.8,4.81,4.76,4.81,1049766.2908990926,3.5833,3.5907,3.5534,3.5907,1049766.2909
2010-06-09 13:00:00,4.81,4.83,4.77,4.82,863211.4379983502,3.5907,3.6057,3.5609,3.5982,863211.438
2010-06-09 13:30:00,4.82,4.83,4.79,4.83,956145.174594446,3.5982,3.6057,3.5758,3.6057,956145.1746
2010-06-09 14:00:00,4.83,4.87,4.8,4.86,1939235.6337640912,3.6057,3.6355,3.5833,3.6281,1939235.6338
2010-06-09 14:30:00,4.86,4.88,4.78,4.78,1467830.629639813,3.6281,3.643,3.5684,3.5684,1467830.6296
2010-06-09 15:00:00,4.78,4.82,4.71,4.75,2040005.499037668,3.5684,3.5982,3.5161,3.546,2040005.499
2010-06-09 15:30:00,4.75,4.75,4.7,4.71,3806296.398130327,3.546,3.546,3.5086,3.5161,3806296.3981
2010-06-10 09:30:00,4.8,4.89,4.76,4.86,1217624.4157272475,3.5833,3.6505,3.5534,3.6281,1217624.4157
2010-06-10 10:00:00,4.87,4.9,4.82,4.82,492026.39538080833,3.6355,3.6579,3.5982,3.5982,492026.3954
2010-06-10 10:30:00,4.83,4.84,4.79,4.81,784437.7233984052,3.6057,3.6131,3.5758,3.5907,784437.7234
2010-06-10 11:00:00,4.82,4.82,4.8,4.81,317706.90129227383,3.5982,3.5982,3.5833,3.5907,317706.9013
2010-06-10 11:30:00,4.81,4.81,4.77,4.78,503711.85042617534,3.5907,3.5907,3.5609,3.5684,503711.8504
2010-06-10 12:00:00,4.78,4.79,4.74,4.77,486389.8817706901,3.5684,3.5758,3.5385,3.5609,486389.8818
2010-06-10 12:30:00,4.76,4.78,4.74,4.74,597470.4426725323,3.5534,3.5684,3.5385,3.5385,597470.4427
2010-06-10 13:00:00,4.75,4.76,4.73,4.75,395655.7602419576,3.546,3.5534,3.531,3.546,395655.7602
2010-06-10 13:30:00,4.76,4.79,4.75,4.77,889056.915039868,3.5534,3.5758,3.546,3.5609,889056.915
2010-06-10 14:00:00,4.78,4.78,4.75,4.76,309733.29667308216,3.5684,3.5684,3.546,3.5534,309733.2967
2010-06-10 14:30:00,4.76,4.82,4.76,4.8,419439.0981578223,3.5534,3.5982,3.5534,3.5833,419439.0982
2010-06-10 15:00:00,4.8,4.83,4.79,4.81,389881.7706901292,3.5833,3.6057,3.5758,3.5907,389881.7707
2010-06-10 15:30:00,4.82,4.82,4.79,4.81,905416.5521033818,3.5982,3.5982,3.5758,3.5907,905416.5521
2010-06-11 09:30:00,4.71,4.89,4.71,4.87,1255980.2034643935,3.5161,3.6505,3.5161,3.6355,1255980.2035
2010-06-11 10:00:00,4.87,4.91,4.86,4.9,663183.9428100082,3.6355,3.6654,3.6281,3.6579,663183.9428
2010-06-11 10:30:00,4.9,4.91,4.86,4.86,554028.0450921088,3.6579,3.6654,3.6281,3.6281,554028.0451
2010-06-11 11:00:00,4.86,4.86,4.81,4.82,662908.9909265877,3.6281,3.6281,3.5907,3.5982,662908.9909
2010-06-11 11:30:00,4.82,4.9,4.82,4.89,392906.2414077536,3.5982,3.6579,3.5982,3.6505,392906.2414
2010-06-11 12:00:00,4.89,4.89,4.85,4.87,414352.4883145449,3.6505,3.6505,3.6206,3.6355,414352.4883
2010-06-11 12:30:00,4.87,4.88,4.85,4.86,213637.61341765188,3.6355,3.643,3.6206,3.6281,213637.6134
2010-06-11 13:00:00,4.86,4.89,4.86,4.87,244294.74841902664,3.6281,3.6505,3.6281,3.6355,244294.7484
2010-06-11 13:30:00,4.87,4.87,4.82,4.82,290899.0926587847,3.6355,3.6355,3.5982,3.5982,290899.0927
2010-06-11 14:00:00,4.82,4.84,4.79,4.82,566125.9279626065,3.5982,3.6131,3.5758,3.5982,566125.928
2010-06-11 14:30:00,4.81,4.87,4.81,4.84,571762.4415727247,3.5907,3.6355,3.5907,3.6131,571762.4416
2010-06-11 15:00:00,4.84,4.86,4.83,4.84,394006.0489414352,3.6131,3.6281,3.6057,3.6131,394006.0489
2010-06-11 15:30:00,4.85,4.9,4.84,4.85,1405141.6002199613,3.6206,3.6579,3.6131,3.6206,1405141.6002
2010-06-14 09:30:00,4.93,4.95,4.91,4.94,377096.5081110805,3.6803,3.6953,3.6654,3.6878,377096.5081
2010-06-14 10:00:00,4.95,4.98,4.94,4.98,319769.04041792685,3.6953,3.7177,3.6878,3.7177,319769.0404
2010-06-14 10:30:00,4.98,4.98,4.96,4.98,267803.134451471,3.7177,3.7177,3.7027,3.7177,267803.1345
2010-06-14 11:00:00,4.98,5.0,4.98,4.98,510173.2196865548,3.7177,3.7326,3.7177,3.7177,510173.2197
2010-06-14 11:30:00,4.98,4.98,4.98,4.98,86197.41545229584,3.7177,3.7177,3.7177,3.7177,86197.4155
2010-06-14 12:00:00,4.98,4.98,4.95,4.95,165658.50976079184,3.7177,3.7177,3.6953,3.6953,165658.5098
2010-06-14 12:30:00,4.95,4.97,4.93,4.93,339840.5279076161,3.6953,3.7102,3.6803,3.6803,339840.5279
2010-06-14 13:00:00,4.93,4.95,4.92,4.93,367473.19219136646,3.6803,3.6953,3.6729,3.6803,367473.1922
2010-06-14 13:30:00,4.93,4.96,4.92,4.92,308221.06131427,3.6803,3.7027,3.6729,3.6729,308221.0613
2010-06-14 14:00:00,4.92,4.92,4.87,4.89,282513.06021446246,3.6729,3.6729,3.6355,3.6505,282513.0602
2010-06-14 14:30:00,4.89,4.92,4.87,4.9,404041.7926862799,3.6505,3.6729,3.6355,3.6579,404041.7927
2010-06-14 15:00:00,4.9,4.92,4.88,4.89,440472.91723948304,3.6579,3.6729,3.643,3.6505,440472.9172
2010-06-14 15:30:00,4.89,4.9,4.82,4.83,1389744.294748419,3.6505,3.6579,3.5982,3.6057,1389744.2947
2010-06-15 09:30:00,4.86,4.95,4.84,4.95,774814.4074786912,3.6281,3.6953,3.6131,3.6953,774814.4075
2010-06-15 10:00:00,4.95,4.95,4.9,4.93,497113.0052240857,3.6953,3.6953,3.6579,3.6803,497113.0052
2010-06-15 10:30:00,4.94,4.99,4.93,4.98,412840.2529557327,3.6878,3.7251,3.6803,3.7177,412840.253
2010-06-15 11:00:00,4.98,4.98,4.92,4.92,385345.0646136926,3.7177,3.7177,3.6729,3.6729,385345.0646
2010-06-15 11:30:00,4.93,4.95,4.92,4.94,339565.5760241957,3.6803,3.6953,3.6729,3.6878,339565.576
2010-06-15 12:00:00,4.94,4.96,4.93,4.95,120428.9249381358,3.6878,3.7027,3.6803,3.6953,120428.9249
2010-06-15 12:30:00,4.95,4.96,4.93,4.95,234396.4806158922,3.6953,3.7027,3.6803,3.6953,234396.4806
2010-06-15 13:00:00,4.96,4.97,4.94,4.96,185729.9972504812,3.7027,3.7102,3.6878,3.7027,185729.9973
2010-06-15 13:30:00,4.96,4.97,4.95,4.95,172669.7827880121,3.7027,3.7102,3.6953,3.6953,172669.7828
2010-06-15 14:00:00,4.96,4.98,4.94,4.97,744432.2243607368,3.7027,3.7177,3.6878,3.7102,744432.2244
2010-06-15 14:30:00,4.98,5.0,4.97,4.99,748281.5507286224,3.7177,3.7326,3.7102,3.7251,748281.5507
2010-06-15 15:00:00,4.99,5.03,4.99,5.03,1211437.9983502885,3.7251,3.755,3.7251,3.755,1211437.9984
2010-06-15 15:30:00,5.02,5.04,5.02,5.03,1120291.4489964256,3.7475,3.7624,3.7475,3.755,1120291.449
2010-06-16 09:30:00,4.96,4.98,4.88,4.89,1200577.3989551826,3.7027,3.7177,3.643,3.6505,1200577.399
2010-06-16 10:00:00,4.89,4.89,4.82,4.82,581248.2815507286,3.6505,3.6505,3.5982,3.5982,581248.2816
2010-06-16 10:30:00,4.82,4.87,4.82,4.86,811657.959857025,3.5982,3.6355,3.5982,3.6281,811657.9599
2010-06-16 11:00:00,4.86,4.89,4.84,4.87,723123.4533956557,3.6281,3.6505,3.6131,3.6355,723123.4534
2010-06-16 11:30:00,4.87,4.9,4.87,4.88,477041.5177343965,3.6355,3.6579,3.6355,3.643,477041.5177
2010-06-16 12:00:00,4.88,4.93,4.87,4.91,704701.6772064888,3.643,3.6803,3.6355,3.6654,704701.6772
2010-06-16 12:30:00,4.92,4.92,4.9,4.9,381220.78636238654,3.6729,3.6729,3.6579,3.6579,381220.7864
2010-06-16 13:00:00,4.9,4.91,4.87,4.9,565301.0723123453,3.6579,3.6654,3.6355,3.6579,565301.0723
2010-06-16 13:30:00,4.9,4.91,4.89,4.9,407891.1190541655,3.6579,3.6654,3.6505,3.6579,407891.1191
2010-06-16 14:00:00,4.9,4.93,4.9,4.92,543854.8254055539,3.6579,3.6803,3.6579,3.6729,543854.8254
2010-06-16 14:30:00,4.92,4.94,4.92,4.93,572174.8693978554,3.6729,3.6878,3.6729,3.6803,572174.8694
2010-06-16 15:00:00,4.93,4.94,4.9,4.91,840802.8594995874,3.6803,3.6878,3.6579,3.6654,840802.8595
2010-06-16 15:30:00,4.9,4.92,4.88,4.9,1642287.5996700577,3.6579,3.6729,3.643,3.6579,1642287.5997
2010-06-17 09:30:00,4.91,4.92,4.87,4.9,315919.7140500412,3.6654,3.6729,3.6355,3.6579,315919.7141
2010-06-17 10:00:00,4.9,4.9,4.82,4.82,635963.7063513885,3.6579,3.6579,3.5982,3.5982,635963.7064
2010-06-17 10:30:00,4.82,4.85,4.82,4.84,323618.3667858124,3.5982,3.6206,3.5982,3.6131,323618.3668
2010-06-17 11:00:00,4.84,4.86,4.83,4.85,306296.3981303272,3.6131,3.6281,3.6057,3.6206,306296.3981
2010-06-17 11:30:00,4.85,4.88,4.84,4.88,331866.9232884245,3.6206,3.643,3.6131,3.643,331866.9233
2010-06-17 12:00:00,4.88,4.89,4.87,4.87,235496.2881495738,3.643,3.6505,3.6355,3.6355,235496.2881
2010-06-17 12:30:00,4.87,4.88,4.84,4.85,345064.6136926038,3.6355,3.643,3.6131,3.6206,345064.6137
2010-06-17 13:00:00,4.85,4.87,4.84,4.86,415864.7236733571,3.6206,3.6355,3.6131,3.6281,415864.7237
2010-06-17 13:30:00,4.86,4.89,4.85,4.89,433599.120153973,3.6281,3.6505,3.6206,3.6505,433599.1202
2010-06-17 14:00:00,4.89,4.9,4.88,4.9,304509.21088809456,3.6505,3.6579,3.643,3.6579,304509.2109
2010-06-17 14:30:00,4.9,4.9,4.84,4.87,613142.7000274952,3.6579,3.6579,3.6131,3.6355,613142.7
2010-06-17 15:00:00,4.87,4.87,4.82,4.82,879571.0750618641,3.6355,3.6355,3.5982,3.5982,879571.0751
2010-06-17 15:30:00,4.82,4.87,4.82,4.86,1490789.1119054165,3.5982,3.6355,3.5982,3.6281,1490789.1119
2010-06-18 09:30:00,4.85,4.88,4.81,4.81,2520483.91531482,3.6206,3.643,3.5907,3.5907,2520483.9153
2010-06-18 10:00:00,4.82,4.87,4.81,4.86,472367.3357162496,3.5982,3.6355,3.5907,3.6281,472367.3357
2010-06-18 10:30:00,4.86,4.87,4.84,4.86,605856.4751168545,3.6281,3.6355,3.6131,3.6281,605856.4751
2010-06-18 11:00:00,4.86,4.87,4.84,4.84,752130.877096508,3.6281,3.6355,3.6131,3.6131,752130.8771
2010-06-18 11:30:00,4.84,4.84,4.8,4.82,512097.8828704976,3.6131,3.6131,3.5833,3.5982,512097.8829
2010-06-18 12:00:00,4.82,4.82,4.78,4.78,983502.886994776,3.5982,3.5982,3.5684,3.5684,983502.887
2010-06-18 12:30:00,4.79,4.82,4.78,4.79,389606.8188067088,3.5758,3.5982,3.5684,3.5758,389606.8188
2010-06-18 13:00:00,4.79,4.8,4.78,4.78,158784.7126752818,3.5758,3.5833,3.5684,3.5684,158784.7127
2010-06-18 13:30:00,4.79,4.79,4.78,4.79,317019.5215837228,3.5758,3.5758,3.5684,3.5758,317019.5216
2010-06-18 14:00:00,4.78,4.82,4.77,4.82,1733296.6730822104,3.5684,3.5982,3.5609,3.5982,1733296.6731
2010-06-18 14:30:00,4.82,4.86,4.82,4.84,759829.5298322793,3.5982,3.6281,3.5982,3.6131,759829.5298
2010-06-18 15:00:00,4.84,4.9,4.84,4.88,935523.7833379158,3.6131,3.6579,3.6131,3.643,935523.7833
2010-06-18 15:30:00,4.88,4.89,4.86,4.88,835028.8699477591,3.643,3.6505,3.6281,3.643,835028.8699
2010-06-21 09:30:00,4.96,4.98,4.93,4.96,836403.6293648611,3.7027,3.7177,3.6803,3.7027,836403.6294
2010-06-21 10:00:00,4.96,4.97,4.9,4.91,483502.8869947759,3.7027,3.7102,3.6579,3.6654,483502.887
2010-06-21 10:30:00,4.9,4.92,4.88,4.88,690541.6552103381,3.6579,3.6729,3.643,3.643,690541.6552
2010-06-21 11:00:00,4.88,4.92,4.87,4.92,429062.4140775364,3.643,3.6729,3.6355,3.6729,429062.4141
2010-06-21 11:30:00,4.92,4.92,4.87,4.9,627990.1017321968,3.6729,3.6729,3.6355,3.6579,627990.1017
2010-06-21 12:00:00,4.9,4.92,4.9,4.9,502474.56695078354,3.6579,3.6729,3.6579,3.6579,502474.567
2010-06-21 12:30:00,4.9,4.9,4.86,4.88,432636.7885620016,3.6579,3.6579,3.6281,3.643,432636.7886
2010-06-21 13:00:00,4.88,4.9,4.87,4.88,127027.77014022545,3.643,3.6579,3.6355,3.643,127027.7701
2010-06-21 13:30:00,4.89,4.9,4.87,4.88,256255.1553478141,3.6505,3.6579,3.6355,3.643,256255.1553
2010-06-21 14:00:00,4.88,4.91,4.88,4.9,266840.8028594996,3.643,3.6654,3.643,3.6579,266840.8029
2010-06-21 14:30:00,4.89,4.9,4.84,4.84,717074.5119604069,3.6505,3.6579,3.6131,3.6131,717074.512
2010-06-21 15:00:00,4.84,4.85,4.79,4.82,839153.1481990651,3.6131,3.6206,3.5758,3.5982,839153.1482
2010-06-21 15:30:00,4.82,4.84,4.75,4.81,3609843.27742645,3.5982,3.6131,3.546,3.5907,3609843.2774
2010-06-22 09:30:00,4.8,4.88,4.75,4.84,1022683.530382183,3.5833,3.643,3.546,3.6131,1022683.5304
2010-06-22 10:00:00,4.84,4.84,4.75,4.79,1227797.6354138025,3.6131,3.6131,3.546,3.5758,1227797.6354
2010-06-22 10:30:00,4.79,4.79,4.74,4.76,1753780.5883970305,3.5758,3.5758,3.5385,3.5534,1753780.5884
2010-06-22 11:00:00,4.76,4.76,4.74,4.75,799422.601044817,3.5534,3.5534,3.5385,3.546,799422.601
2010-06-22 11:30:00,4.75,4.77,4.74,4.74,495738.2458069837,3.546,3.5609,3.5385,3.5385,495738.2458
2010-06-22 12:00:00,4.75,4.76,4.71,4.72,969205.389056915,3.546,3.5534,3.5161,3.5236,969205.3891
2010-06-22 12:30:00,4.72,4.73,4.68,4.72,1331729.447346714,3.5236,3.531,3.4937,3.5236,1331729.4473
2010-06-22 13:00:00,4.72,4.74,4.67,4.69,1401842.1776189166,3.5236,3.5385,3.4862,3.5012,1401842.1776
2010-06-22 13:30:00,4.69,4.7,4.66,4.69,959169.6453120704,3.5012,3.5086,3.4788,3.5012,959169.6453
2010-06-22 14:00:00,4.68,4.72,4.64,4.65,1086609.8432774264,3.4937,3.5236,3.4638,3.4713,1086609.8433
2010-06-22 14:30:00,4.65,4.66,4.6,4.63,1445284.57519934,3.4713,3.4788,3.434,3.4564,1445284.5752
2010-06-22 15:00:00,4.63,4.63,4.6,4.61,1113967.5556777562,3.4564,3.4564,3.434,3.4414,1113967.5557
2010-06-22 15:30:00,4.61,4.63,4.58,4.62,2347539.180643387,3.4414,3.4564,3.419,3.4489,2347539.1806
2010-06-23 09:30:00,4.69,4.76,4.68,4.74,3022271.1025570524,3.5012,3.5534,3.4937,3.5385,3022271.1026
2010-06-23 10:00:00,4.74,4.74,4.6,4.6,1164696.1781688202,3.5385,3.5385,3.434,3.434,1164696.1782
2010-06-23 10:30:00,4.6,4.74,4.6,4.71,1111218.0368435525,3.434,3.5385,3.434,3.5161,1111218.0368
2010-06-23 11:00:00,4.71,4.72,4.68,4.71,550866.0984327742,3.5161,3.5236,3.4937,3.5161,550866.0984
2010-06-23 11:30:00,4.71,4.71,4.68,4.68,384932.63678856194,3.5161,3.5161,3.4937,3.4937,384932.6368
2010-06-23 12:00:00,4.68,4.73,4.68,4.73,316194.6659334616,3.4937,3.531,3.4937,3.531,316194.6659
2010-06-23 12:30:00,4.72,4.73,4.71,4.71,568188.0670882595,3.5236,3.531,3.5161,3.5161,568188.0671
2010-06-23 13:00:00,4.71,4.72,4.69,4.71,556915.039868023,3.5161,3.5236,3.5012,3.5161,556915.0399
2010-06-23 13:30:00,4.71,4.72,4.7,4.71,496013.19769040414,3.5161,3.5236,3.5086,3.5161,496013.1977
2010-06-23 14:00:00,4.7,4.71,4.67,4.7,662771.5149848775,3.5086,3.5161,3.4862,3.5086,662771.515
2010-06-23 14:30:00,4.7,4.73,4.68,4.7,1891394.0060489413,3.5086,3.531,3.4937,3.5086,1891394.006
2010-06-23 15:00:00,4.71,4.73,4.68,4.7,1677618.9166895791,3.5161,3.531,3.4937,3.5086,1677618.9167
2010-06-23 15:30:00,4.7,4.72,4.68,4.69,1857574.924388232,3.5086,3.5236,3.4937,3.5012,1857574.9244
2010-06-24 09:30:00,4.66,4.68,4.57,4.57,1061314.2700027495,3.4788,3.4937,3.4116,3.4116,1061314.27
2010-06-24 10:00:00,4.57,4.63,4.56,4.6,571212.5378058839,3.4116,3.4564,3.4041,3.434,571212.5378
2010-06-24 10:30:00,4.6,4.6,4.57,4.6,495050.8660984328,3.434,3.434,3.4116,3.434,495050.8661
2010-06-24 11:00:00,4.6,4.6,4.55,4.57,428100.082485565,3.434,3.434,3.3967,3.4116,428100.0825
2010-06-24 11:30:00,4.57,4.6,4.56,4.58,299422.6010448172,3.4116,3.434,3.4041,3.419,299422.601
2010-06-24 12:00:00,4.58,4.6,4.58,4.58,301209.78828704974,3.419,3.434,3.419,3.419,301209.7883
2010-06-24 12:30:00,4.59,4.6,4.57,4.6,216799.5600769865,3.4265,3.434,3.4116,3.434,216799.5601
2010-06-24 13:00:00,4.6,4.64,4.6,4.63,411053.0657135001,3.434,3.4638,3.434,3.4564,411053.0657
2010-06-24 13:30:00,4.63,4.68,4.63,4.68,411328.0175969205,3.4564,3.4937,3.4564,3.4937,411328.0176
2010-06-24 14:00:00,4.68,4.68,4.64,4.66,471679.9560076986,3.4937,3.4937,3.4638,3.4788,471679.956
2010-06-24 14:30:00,4.65,4.65,4.58,4.6,448309.0459169645,3.4713,3.4713,3.419,3.434,448309.0459
2010-06-24 15:00:00,4.6,4.61,4.55,4.6,800522.4085784986,3.434,3.4414,3.3967,3.434,800522.4086
2010-06-24 15:30:00,4.59,4.6,4.56,4.56,1274264.5037118504,3.4265,3.434,3.4041,3.4041,1274264.5037
2010-06-25 09:30:00,4.61,4.63,4.55,4.61,829942.2601044816,3.4414,3.4564,3.3967,3.4414,829942.2601
2010-06-25 10:00:00,4.61,4.63,4.59,4.6,728072.5872972229,3.4414,3.4564,3.4265,3.434,728072.5873
2010-06-25 10:30:00,4.6,4.61,4.57,4.6,521996.150673632,3.434,3.4414,3.4116,3.434,521996.1507
2010-06-25 11:00:00,4.59,4.62,4.58,4.6,356475.11685455043,3.4265,3.4489,3.419,3.434,356475.1169
2010-06-25 11:30:00,4.61,4.62,4.58,4.61,406516.35963706346,3.4414,3.4489,3.419,3.4414,406516.3596
2010-06-25 12:00:00,4.61,4.63,4.6,4.61,368572.9997250481,3.4414,3.4564,3.434,3.4414,368572.9997
2010-06-25 12:30:00,4.61,4.63,4.6,4.61,341077.8113830079,3.4414,3.4564,3.434,3.4414,341077.8114
2010-06-25 13:00:00,4.62,4.65,4.6,4.63,846989.2768765466,3.4489,3.4713,3.434,3.4564,846989.2769
2010-06-25 13:30:00,4.63,4.63,4.61,4.62,281413.25268078083,3.4564,3.4564,3.4414,3.4489,281413.2527
2010-06-25 14:00:00,4.61,4.62,4.59,4.6,363211.43799835024,3.4414,3.4489,3.4265,3.434,363211.438
2010-06-25 14:30:00,4.6,4.62,4.59,4.6,462744.0197965356,3.434,3.4489,3.4265,3.434,462744.0198
2010-06-25 15:00:00,4.6,4.6,4.57,4.58,562276.6015947209,3.434,3.434,3.4116,3.419,562276.6016
2010-06-25 15:30:00,4.58,4.61,4.57,4.58,1284712.6752818257,3.419,3.4414,3.4116,3.419,1284712.6753
2010-06-28 09:30:00,4.55,4.59,4.5,4.5,946384.3827330216,3.3967,3.4265,3.3593,3.3593,946384.3827
2010-06-28 10:00:00,4.5,4.53,4.48,4.53,1166345.8894693428,3.3593,3.3817,3.3444,3.3817,1166345.8895
2010-06-28 10:30:00,4.52,4.55,4.49,4.54,1119054.1655210338,3.3743,3.3967,3.3519,3.3892,1119054.1655
2010-06-28 11:00:00,4.53,4.6,4.53,4.58,1923425.900467418,3.3817,3.434,3.3817,3.419,1923425.9005
2010-06-28 11:30:00,4.58,4.58,4.55,4.55,815232.3343414902,3.419,3.419,3.3967,3.3967,815232.3343
2010-06-28 12:00:00,4.55,4.55,4.5,4.51,980203.464393731,3.3967,3.3967,3.3593,3.3668,980203.4644
2010-06-28 12:30:00,4.52,4.52,4.5,4.51,526807.8086334891,3.3743,3.3743,3.3593,3.3668,526807.8086
2010-06-28 13:00:00,4.51,4.52,4.47,4.5,1020621.39125653,3.3668,3.3743,3.3369,3.3593,1020621.3913
2010-06-28 13:30:00,4.5,4.51,4.48,4.5,684492.7137750892,3.3593,3.3668,3.3444,3.3593,684492.7138
2010-06-28 14:00:00,4.5,4.51,4.5,4.5,843964.8061589221,3.3593,3.3668,3.3593,3.3593,843964.8062
2010-06-28 14:30:00,4.51,4.51,4.5,4.5,769590.3216937035,3.3668,3.3668,3.3593,3.3593,769590.3217
2010-06-28 15:00:00,4.5,4.51,4.5,4.5,1312895.2433324168,3.3593,3.3668,3.3593,3.3593,1312895.2433
2010-06-28 15:30:00,4.51,4.51,4.48,4.48,2766840.802859499,3.3668,3.3668,3.3444,3.3444,2766840.8029
2010-06-29 09:30:00,4.37,4.37,4.15,4.16,4111767.940610393,3.2623,3.2623,3.098,3.1055,4111767.9406
2010-06-29 10:00:00,4.16,4.18,4.12,4.16,1791723.9483090458,3.1055,3.1204,3.0757,3.1055,1791723.9483
2010-06-29 10:30:00,4.15,4.2,4.14,4.18,960269.452845752,3.098,3.1354,3.0906,3.1204,960269.4528
2010-06-29 11:00:00,4.18,4.2,4.15,4.18,1445422.0511410502,3.1204,3.1354,3.098,3.1204,1445422.0511
2010-06-29 11:30:00,4.18,4.18,4.15,4.15,1265053.6156172669,3.1204,3.1204,3.098,3.098,1265053.6156
2010-06-29 12:00:00,4.15,4.19,4.15,4.18,1034918.8891943909,3.098,3.1279,3.098,3.1204,1034918.8892
2010-06-29 12:30:00,4.18,4.18,4.15,4.15,1014709.9257629914,3.1204,3.1204,3.098,3.098,1014709.9258
2010-06-29 13:00:00,4.15,4.15,4.12,4.12,749793.7860874346,3.098,3.098,3.0757,3.0757,749793.7861
2010-06-29 13:30:00,4.12,4.14,4.1,4.14,1147511.6854550452,3.0757,3.0906,3.0607,3.0906,1147511.6855
2010-06-29 14:00:00,4.14,4.15,4.11,4.13,1044267.2532306846,3.0906,3.098,3.0682,3.0831,1044267.2532
2010-06-29 14:30:00,4.13,4.14,4.1,4.1,1498212.8127577673,3.0831,3.0906,3.0607,3.0607,1498212.8128
2010-06-29 15:00:00,4.1,4.11,4.04,4.04,2713637.6134176515,3.0607,3.0682,3.0159,3.0159,2713637.6134
2010-06-29 15:30:00,4.04,4.07,4.0,4.02,5376271.652460819,3.0159,3.0383,2.9861,3.001,5376271.6525
2010-06-30 09:30:00,4.02,4.2,4.02,4.15,3779488.5894968375,3.001,3.1354,3.001,3.098,3779488.5895
2010-06-30 10:00:00,4.15,4.15,4.08,4.13,1705114.1050316193,3.098,3.098,3.0458,3.0831,1705114.105
2010-06-30 10:30:00,4.12,4.13,4.07,4.1,2048529.0074237003,3.0757,3.0831,3.0383,3.0607,2048529.0074
2010-06-30 11:00:00,4.1,4.12,4.07,4.12,1274401.9796535606,3.0607,3.0757,3.0383,3.0757,1274401.9797
2010-06-30 11:30:00,4.12,4.15,4.12,4.13,877783.8878196315,3.0757,3.098,3.0757,3.0831,877783.8878
2010-06-30 12:00:00,4.12,4.13,4.08,4.1,662908.9909265877,3.0757,3.0831,3.0458,3.0607,662908.9909
2010-06-30 12:30:00,4.11,4.13,4.1,4.11,1361699.202639538,3.0682,3.0831,3.0607,3.0682,1361699.2026
2010-06-30 13:00:00,4.12,4.14,4.1,4.14,1216662.0841352765,3.0757,3.0906,3.0607,3.0906,1216662.0841
2010-06-30 13:30:00,4.14,4.18,4.12,4.16,1796260.6543854824,3.0906,3.1204,3.0757,3.1055,1796260.6544
2010-06-30 14:00:00,4.16,4.18,4.13,4.16,1570800.1099807532,3.1055,3.1204,3.0831,3.1055,1570800.11
2010-06-30 14:30:00,4.16,4.16,4.15,4.15,670057.7398955182,3.1055,3.1055,3.098,3.098,670057.7399
2010-06-30 15:00:00,4.15,4.19,4.12,4.12,2372422.3260929333,3.098,3.1279,3.0757,3.0757,2372422.3261
2010-06-30 15:30:00,4.12,4.12,4.06,4.07,3062139.1256530103,3.0757,3.0757,3.0309,3.0383,3062139.1257
2010-07-01 09:30:00,4.05,4.12,4.02,4.1,1137888.3695353311,3.0234,3.0757,3.001,3.0607,1137888.3695
2010-07-01 10:00:00,4.09,4.1,4.04,4.05,1286224.910640638,3.0533,3.0607,3.0159,3.0234,1286224.9106
2010-07-01 10:30:00,4.05,4.06,3.96,3.98,1469617.8168820457,3.0234,3.0309,2.9562,2.9711,1469617.8169
2010-07-01 11:00:00,3.98,4.04,3.96,4.04,1415589.7717899366,2.9711,3.0159,2.9562,3.0159,1415589.7718
2010-07-01 11:30:00,4.03,4.07,4.02,4.07,518971.6799560076,3.0085,3.0383,3.001,3.0383,518971.68
2010-07-01 12:00:00,4.07,4.07,4.02,4.04,499037.66840802855,3.0383,3.0383,3.001,3.0159,499037.6684
2010-07-01 12:30:00,4.04,4.13,4.04,4.11,1151773.4396480615,3.0159,3.0831,3.0159,3.0682,1151773.4396
2010-07-01 13:00:00,4.11,4.12,4.1,4.1,428924.9381358262,3.0682,3.0757,3.0607,3.0607,428924.9381
2010-07-01 13:30:00,4.1,4.15,4.1,4.13,885482.5405554028,3.0607,3.098,3.0607,3.0831,885482.5406
2010-07-01 14:00:00,4.13,4.16,4.12,4.12,759967.0057739895,3.0831,3.1055,3.0757,3.0757,759967.0058
2010-07-01 14:30:00,4.12,4.14,4.1,4.13,1244982.1281275777,3.0757,3.0906,3.0607,3.0831,1244982.1281
2010-07-01 15:00:00,4.13,4.18,4.12,4.18,2077811.3830079727,3.0831,3.1204,3.0757,3.1204,2077811.383
2010-07-01 15:30:00,4.17,4.18,4.15,4.15,2566538.355787737,3.113,3.1204,3.098,3.098,2566538.3558
2010-07-02 09:30:00,4.15,4.23,4.11,4.13,1132801.7596920538,3.098,3.1578,3.0682,3.0831,1132801.7597
2010-07-02 10:00:00,4.12,4.12,4.08,4.1,1064888.6444872145,3.0757,3.0757,3.0458,3.0607,1064888.6445
2010-07-02 10:30:00,4.1,4.11,4.04,4.05,683942.8100082484,3.0607,3.0682,3.0159,3.0234,683942.81
2010-07-02 11:00:00,4.04,4.1,4.02,4.08,979928.5125103106,3.0159,3.0607,3.001,3.0458,979928.5125
2010-07-02 11:30:00,4.08,4.08,4.05,4.06,277288.9744294748,3.0458,3.0458,3.0234,3.0309,277288.9744
2010-07-02 12:00:00,4.05,4.09,4.05,4.07,320181.46824305743,3.0234,3.0533,3.0234,3.0383,320181.4682
2010-07-02 12:30:00,4.07,4.08,4.06,4.07,294748.4190266703,3.0383,3.0458,3.0309,3.0383,294748.419
2010-07-02 13:00:00,4.07,4.07,4.04,4.04,297222.98597745394,3.0383,3.0383,3.0159,3.0159,297222.986
2010-07-02 13:30:00,4.05,4.07,4.04,4.07,1081660.709375859,3.0234,3.0383,3.0159,3.0383,1081660.7094
2010-07-02 14:00:00,4.07,4.1,4.07,4.09,1271789.9367610668,3.0383,3.0607,3.0383,3.0533,1271789.9368
2010-07-02 14:30:00,4.09,4.12,4.08,4.12,1008660.9843277424,3.0533,3.0757,3.0458,3.0757,1008660.9843
2010-07-02 15:00:00,4.11,4.15,4.11,4.13,620703.8768215561,3.0682,3.098,3.0682,3.0831,620703.8768
2010-07-02 15:30:00,4.13,4.17,4.12,4.13,1501099.8075336814,3.0831,3.113,3.0757,3.0831,1501099.8075
2010-07-06 09:30:00,4.23,4.27,4.21,4.25,1873109.7058014849,3.1578,3.1876,3.1428,3.1727,1873109.7058
2010-07-06 10:00:00,4.25,4.27,4.23,4.23,1040417.9268627987,3.1727,3.1876,3.1578,3.1578,1040417.9269
2010-07-06 10:30:00,4.23,4.26,4.22,4.25,667445.6970030244,3.1578,3.1802,3.1503,3.1727,667445.697
2010-07-06 11:00:00,4.25,4.28,4.22,4.26,1331866.9232884245,3.1727,3.1951,3.1503,3.1802,1331866.9233
2010-07-06 11:30:00,4.26,4.26,4.24,4.26,509485.8399780038,3.1802,3.1802,3.1652,3.1802,509485.84
2010-07-06 12:00:00,4.26,4.28,4.23,4.25,826505.3615617267,3.1802,3.1951,3.1578,3.1727,826505.3616
2010-07-06 12:30:00,4.24,4.26,4.21,4.23,1736733.5716249654,3.1652,3.1802,3.1428,3.1578,1736733.5716
2010-07-06 13:00:00,4.23,4.24,4.21,4.23,549216.3871322518,3.1578,3.1652,3.1428,3.1578,549216.3871
2010-07-06 13:30:00,4.23,4.23,4.15,4.16,1305334.0665383555,3.1578,3.1578,3.098,3.1055,1305334.0665
2010-07-06 14:00:00,4.17,4.19,4.15,4.18,1601044.8171569973,3.113,3.1279,3.098,3.1204,1601044.8172
2010-07-06 14:30:00,4.18,4.2,4.15,4.17,1220511.4105031618,3.1204,3.1354,3.098,3.113,1220511.4105
2010-07-06 15:00:00,4.17,4.18,4.11,4.13,1915177.343964806,3.113,3.1204,3.0682,3.0831,1915177.344
2010-07-06 15:30:00,4.14,4.15,4.12,4.15,1936761.066813308,3.0906,3.098,3.0757,3.098,1936761.0668
2010-07-07 09:30:00,4.16,4.2,4.15,4.16,1171295.02337091,3.1055,3.1354,3.098,3.1055,1171295.0234
2010-07-07 10:00:00,4.17,4.2,4.15,4.15,612592.7962606543,3.113,3.1354,3.098,3.098,612592.7963
2010-07-07 10:30:00,4.15,4.2,4.15,4.2,787737.14599945,3.098,3.1354,3.098,3.1354,787737.146
2010-07-07 11:00:00,4.19,4.24,4.19,4.2,691778.9386857299,3.1279,3.1652,3.1279,3.1354,691778.9387
2010-07-07 11:30:00,4.2,4.2,4.18,4.18,179406.1039318119,3.1354,3.1354,3.1204,3.1204,179406.1039
2010-07-07 12:00:00,4.18,4.19,4.18,4.19,216662.0841352763,3.1204,3.1279,3.1204,3.1279,216662.0841
2010-07-07 12:30:00,4.19,4.2,4.16,4.18,696590.5966455869,3.1279,3.1354,3.1055,3.1204,696590.5966
2010-07-07 13:00:00,4.18,4.23,4.18,4.23,285262.57904866646,3.1204,3.1578,3.1204,3.1578,285262.579
2010-07-07 13:30:00,4.23,4.23,4.22,4.22,292686.2799010173,3.1578,3.1578,3.1503,3.1503,292686.2799
2010-07-07 14:00:00,4.22,4.24,4.22,4.22,346301.8971679956,3.1503,3.1652,3.1503,3.1503,346301.8972
2010-07-07 14:30:00,4.23,4.23,4.21,4.23,378608.7434698927,3.1578,3.1578,3.1428,3.1578,378608.7435
2010-07-07 15:00:00,4.23,4.28,4.23,4.26,1582073.1372009898,3.1578,3.1951,3.1578,3.1802,1582073.1372
2010-07-07 15:30:00,4.27,4.28,4.26,4.28,1856200.1649711293,3.1876,3.1951,3.1802,3.1951,1856200.165
2010-07-08 09:30:00,4.3,4.37,4.3,4.33,2008386.032444322,3.21,3.2623,3.21,3.2324,2008386.0324
2010-07-08 10:00:00,4.33,4.35,4.29,4.31,1136926.0379433597,3.2324,3.2474,3.2026,3.2175,1136926.0379
2010-07-08 10:30:00,4.31,4.33,4.29,4.3,671157.5474291998,3.2175,3.2324,3.2026,3.21,671157.5474
2010-07-08 11:00:00,4.3,4.31,4.26,4.28,933324.1682705524,3.21,3.2175,3.1802,3.1951,933324.1683
2010-07-08 11:30:00,4.28,4.31,4.26,4.26,835578.7737145999,3.1951,3.2175,3.1802,3.1802,835578.7737
2010-07-08 12:00:00,4.26,4.28,4.25,4.28,365136.101182293,3.1802,3.1951,3.1727,3.1951,365136.1012
2010-07-08 12:30:00,4.28,4.28,4.25,4.26,482403.0794610943,3.1951,3.1951,3.1727,3.1802,482403.0795
2010-07-08 13:00:00,4.25,4.31,4.25,4.3,414627.4401979653,3.1727,3.2175,3.1727,3.21,414627.4402
2010-07-08 13:30:00,4.3,4.3,4.29,4.29,175556.7775639263,3.21,3.21,3.2026,3.2026,175556.7776
2010-07-08 14:00:00,4.3,4.3,4.26,4.29,652323.3434149023,3.21,3.21,3.1802,3.2026,652323.3434
2010-07-08 14:30:00,4.29,4.3,4.28,4.29,427000.27495188336,3.2026,3.21,3.1951,3.2026,427000.275
2010-07-08 15:00:00,4.29,4.32,4.28,4.32,584822.6560351938,3.2026,3.225,3.1951,3.225,584822.656
2010-07-08 15:30:00,4.31,4.35,4.31,4.34,888232.0593896067,3.2175,3.2474,3.2175,3.2399,888232.0594
2010-07-09 09:30:00,4.25,4.36,4.25,4.31,698652.73577124,3.1727,3.2548,3.1727,3.2175,698652.7358
2010-07-09 10:00:00,4.31,4.38,4.31,4.37,1154110.530657135,3.2175,3.2697,3.2175,3.2623,1154110.5307
2010-07-09 10:30:00,4.37,4.42,4.37,4.42,772614.792411328,3.2623,3.2996,3.2623,3.2996,772614.7924
2010-07-09 11:00:00,4.42,4.42,4.38,4.38,440472.91723948304,3.2996,3.2996,3.2697,3.2697,440472.9172
2010-07-09 11:30:00,4.39,4.4,4.36,4.37,454495.46329392353,3.2772,3.2847,3.2548,3.2623,454495.4633
2010-07-09 12:00:00,4.37,4.39,4.35,4.36,402254.6054440473,3.2623,3.2772,3.2474,3.2548,402254.6054
2010-07-09 12:30:00,4.36,4.36,4.34,4.34,405828.9799285125,3.2548,3.2548,3.2399,3.2399,405828.9799
2010-07-09 13:00:00,4.34,4.36,4.34,4.34,315232.33434149023,3.2399,3.2548,3.2399,3.2399,315232.3343
2010-07-09 13:30:00,4.34,4.36,4.34,4.36,356887.544679681,3.2399,3.2548,3.2399,3.2548,356887.5447
2010-07-09 14:00:00,4.36,4.36,4.35,4.35,241682.70552653284,3.2548,3.2548,3.2474,3.2474,241682.7055
2010-07-09 14:30:00,4.36,4.39,4.35,4.38,241957.65740995324,3.2548,3.2772,3.2474,3.2697,241957.6574
2010-07-09 15:00:00,4.39,4.39,4.36,4.39,823618.3667858124,3.2772,3.2772,3.2548,3.2772,823618.3668
2010-07-09 15:30:00,4.39,4.42,4.38,4.42,1713637.6134176515,3.2772,3.2996,3.2697,3.2996,1713637.6134
2010-07-12 09:30:00,4.38,4.46,4.38,4.45,503986.80230959575,3.2697,3.3295,3.2697,3.322,503986.8023
2010-07-12 10:00:00,4.44,4.45,4.36,4.36,347264.22875996697,3.3145,3.322,3.2548,3.2548,347264.2288
2010-07-12 10:30:00,4.36,4.38,4.33,4.34,1121391.256530107,3.2548,3.2697,3.2324,3.2399,1121391.2565
2010-07-12 11:00:00,4.33,4.34,4.31,4.32,283200.43992301344,3.2324,3.2399,3.2175,3.225,283200.4399
2010-07-12 11:30:00,4.32,4.33,4.31,4.31,355375.3093208688,3.225,3.2324,3.2175,3.2175,355375.3093
2010-07-12 12:00:00,4.31,4.36,4.31,4.35,229172.39483090452,3.2175,3.2548,3.2175,3.2474,229172.3948
2010-07-12 12:30:00,4.35,4.36,4.34,4.34,130052.24085784986,3.2474,3.2548,3.2399,3.2399,130052.2409
2010-07-12 13:00:00,4.34,4.36,4.33,4.35,413802.5845477041,3.2399,3.2548,3.2324,3.2474,413802.5845
2010-07-12 13:30:00,4.35,4.36,4.34,4.35,123178.44377233984,3.2474,3.2548,3.2399,3.2474,123178.4438
2010-07-12 14:00:00,4.35,4.36,4.33,4.34,1121253.7805883968,3.2474,3.2548,3.2324,3.2399,1121253.7806
2010-07-12 14:30:00,4.34,4.42,4.34,4.41,1885894.9683805327,3.2399,3.2996,3.2399,3.2921,1885894.9684
2010-07-12 15:00:00,4.42,4.44,4.39,4.44,1008660.9843277424,3.2996,3.3145,3.2772,3.3145,1008660.9843
2010-07-12 15:30:00,4.44,4.49,4.42,4.49,4464393.731097057,3.3145,3.3519,3.2996,3.3519,4464393.7311
2010-07-13 09:30:00,4.57,4.59,4.52,4.55,728072.5872972229,3.4116,3.4265,3.3743,3.3967,728072.5873
2010-07-13 10:00:00,4.55,4.67,4.55,4.66,1320593.896068188,3.3967,3.4862,3.3967,3.4788,1320593.8961
2010-07-13 10:30:00,4.66,4.66,4.59,4.66,1471542.4800659884,3.4788,3.4788,3.4265,3.4788,1471542.4801
2010-07-13 11:00:00,4.65,4.68,4.64,4.68,2069562.826505361,3.4713,3.4937,3.4638,3.4937,2069562.8265
2010-07-13 11:30:00,4.68,4.73,4.67,4.71,1720236.4586197413,3.4937,3.531,3.4862,3.5161,1720236.4586
2010-07-13 12:00:00,4.71,4.71,4.69,4.71,848913.9400604893,3.5161,3.5161,3.5012,3.5161,848913.9401
2010-07-13 12:30:00,4.7,4.75,4.7,4.73,3234121.528732472,3.5086,3.546,3.5086,3.531,3234121.5287
2010-07-13 13:00:00,4.73,4.74,4.68,4.68,1577398.955182843,3.531,3.5385,3.4937,3.4937,1577398.9552
2010-07-13 13:30:00,4.68,4.72,4.68,4.69,1380395.9307121253,3.4937,3.5236,3.4937,3.5012,1380395.9307
2010-07-13 14:00:00,4.69,4.74,4.69,4.71,1171157.5474291998,3.5012,3.5385,3.5012,3.5161,1171157.5474
2010-07-13 14:30:00,4.71,4.74,4.7,4.74,1433599.1201539729,3.5161,3.5385,3.5086,3.5385,1433599.1202
2010-07-13 15:00:00,4.75,4.77,4.71,4.74,1443497.3879571073,3.546,3.5609,3.5161,3.5385,1443497.388
2010-07-13 15:30:00,4.74,4.75,4.72,4.74,2271377.508935936,3.5385,3.546,3.5236,3.5385,2271377.5089
2010-07-14 09:30:00,4.79,4.86,4.76,4.81,2026257.904866648,3.5758,3.6281,3.5534,3.5907,2026257.9049
2010-07-14 10:00:00,4.81,4.87,4.76,4.87,1865411.0530657133,3.5907,3.6355,3.5534,3.6355,1865411.0531
2010-07-14 10:30:00,4.87,4.87,4.83,4.84,1781138.3007973605,3.6355,3.6355,3.6057,3.6131,1781138.3008
2010-07-14 11:00:00,4.85,4.92,4.84,4.92,2220511.4105031616,3.6206,3.6729,3.6131,3.6729,2220511.4105
2010-07-14 11:30:00,4.91,4.98,4.91,4.94,1983090.459169645,3.6654,3.7177,3.6654,3.6878,1983090.4592
2010-07-14 12:00:00,4.94,4.98,4.93,4.97,1072037.393456145,3.6878,3.7177,3.6803,3.7102,1072037.3935
2010-07-14 12:30:00,4.98,4.98,4.91,4.91,1119741.545229585,3.7177,3.7177,3.6654,3.6654,1119741.5452
2010-07-14 13:00:00,4.91,4.92,4.89,4.92,1666208.4135276326,3.6654,3.6729,3.6505,3.6729,1666208.4135
2010-07-14 13:30:00,4.91,4.92,4.84,4.87,959719.5490789112,3.6654,3.6729,3.6131,3.6355,959719.5491
2010-07-14 14:00:00,4.86,4.87,4.8,4.82,1304096.7830629635,3.6281,3.6355,3.5833,3.5982,1304096.7831
2010-07-14 14:30:00,4.83,4.84,4.8,4.83,608743.4698927687,3.6057,3.6131,3.5833,3.6057,608743.4699
2010-07-14 15:00:00,4.83,4.88,4.82,4.87,1271240.032994226,3.6057,3.643,3.5982,3.6355,1271240.033
2010-07-14 15:30:00,4.88,4.9,4.84,4.88,2984190.2667033267,3.643,3.6579,3.6131,3.643,2984190.2667
2010-07-15 09:30:00,4.92,4.93,4.77,4.82,921501.2372834752,3.6729,3.6803,3.5609,3.5982,921501.2373
2010-07-15 10:00:00,4.82,4.82,4.72,4.74,920401.4297497936,3.5982,3.5982,3.5236,3.5385,920401.4297
2010-07-15 10:30:00,4.74,4.78,4.74,4.76,526945.2845751992,3.5385,3.5684,3.5385,3.5534,526945.2846
2010-07-15 11:00:00,4.77,4.77,4.74,4.77,313995.0508660984,3.5609,3.5609,3.5385,3.5609,313995.0509
2010-07-15 11:30:00,4.76,4.78,4.75,4.76,625515.5347814132,3.5534,3.5684,3.546,3.5534,625515.5348
2010-07-15 12:00:00,4.76,4.77,4.74,4.75,299560.0769865273,3.5534,3.5609,3.5385,3.546,299560.077
2010-07-15 12:30:00,4.75,4.76,4.74,4.74,201539.73054715423,3.546,3.5534,3.5385,3.5385,201539.7305
2010-07-15 13:00:00,4.74,4.79,4.74,4.76,321006.32389331865,3.5385,3.5758,3.5385,3.5534,321006.3239
2010-07-15 13:30:00,4.76,4.78,4.74,4.76,693016.2221611218,3.5534,3.5684,3.5385,3.5534,693016.2222
2010-07-15 14:00:00,4.75,4.79,4.74,4.79,361424.2507561176,3.546,3.5758,3.5385,3.5758,361424.2508
2010-07-15 14:30:00,4.79,4.81,4.76,4.77,403766.84080285946,3.5758,3.5907,3.5534,3.5609,403766.8408
2010-07-15 15:00:00,4.77,4.79,4.74,4.79,623178.4437723397,3.5609,3.5758,3.5385,3.5758,623178.4438
2010-07-15 15:30:00,4.79,4.85,4.78,4.84,1456420.1264778662,3.5758,3.6206,3.5684,3.6131,1456420.1265
2010-07-16 09:30:00,4.77,4.86,4.69,4.73,1423700.8523508385,3.5609,3.6281,3.5012,3.531,1423700.8524
2010-07-16 10:00:00,4.73,4.74,4.68,4.69,1328842.4525708,3.531,3.5385,3.4937,3.5012,1328842.4526
2010-07-16 10:30:00,4.69,4.71,4.68,4.69,676244.1572724773,3.5012,3.5161,3.4937,3.5012,676244.1573
2010-07-16 11:00:00,4.69,4.69,4.66,4.67,552515.8097332966,3.5012,3.5012,3.4788,3.4862,552515.8097
2010-07-16 11:30:00,4.67,4.68,4.64,4.65,317844.377233984,3.4862,3.4937,3.4638,3.4713,317844.3772
2010-07-16 12:00:00,4.64,4.68,4.64,4.68,474429.4748419026,3.4638,3.4937,3.4638,3.4937,474429.4748
2010-07-16 12:30:00,4.68,4.68,4.67,4.68,391806.433874072,3.4937,3.4937,3.4862,3.4937,391806.4339
2010-07-16 13:00:00,4.68,4.68,4.65,4.66,800522.4085784986,3.4937,3.4937,3.4713,3.4788,800522.4086
2010-07-16 13:30:00,4.66,4.68,4.65,4.68,784850.1512235358,3.4788,3.4937,3.4713,3.4937,784850.1512
2010-07-16 14:00:00,4.67,4.68,4.66,4.68,997937.8608743468,3.4862,3.4937,3.4788,3.4937,997937.8609
2010-07-16 14:30:00,4.68,4.69,4.67,4.68,417102.0071487489,3.4937,3.5012,3.4862,3.4937,417102.0071
2010-07-16 15:00:00,4.68,4.68,4.66,4.68,1263266.428375034,3.4937,3.4937,3.4788,3.4937,1263266.4284
2010-07-16 15:30:00,4.67,4.68,4.64,4.66,1302309.5958207313,3.4862,3.4937,3.4638,3.4788,1302309.5958
2010-07-19 09:30:00,4.7,4.84,4.68,4.83,1585097.607918614,3.5086,3.6131,3.4937,3.6057,1585097.6079
2010-07-19 10:00:00,4.83,4.83,4.7,4.71,804509.2108880945,3.6057,3.6057,3.5086,3.5161,804509.2109
2010-07-19 10:30:00,4.7,4.74,4.68,4.71,535743.7448446521,3.5086,3.5385,3.4937,3.5161,535743.7448
2010-07-19 11:00:00,4.71,4.74,4.7,4.71,239070.662634039,3.5161,3.5385,3.5086,3.5161,239070.6626
2010-07-19 11:30:00,4.71,4.76,4.7,4.76,347264.22875996697,3.5161,3.5534,3.5086,3.5534,347264.2288
2010-07-19 12:00:00,4.75,4.76,4.71,4.73,349601.3197690404,3.546,3.5534,3.5161,3.531,349601.3198
2010-07-19 12:30:00,4.73,4.75,4.72,4.73,145174.59444597195,3.531,3.546,3.5236,3.531,145174.5944
2010-07-19 13:00:00,4.74,4.74,4.71,4.72,482403.0794610943,3.5385,3.5385,3.5161,3.5236,482403.0795
2010-07-19 13:30:00,4.71,4.73,4.71,4.71,950508.6609843276,3.5161,3.531,3.5161,3.5161,950508.661
2010-07-19 14:00:00,4.72,4.76,4.72,4.74,197552.9282375584,3.5236,3.5534,3.5236,3.5385,197552.9282
2010-07-19 14:30:00,4.74,4.8,4.74,4.79,476216.6620841352,3.5385,3.5833,3.5385,3.5758,476216.6621
2010-07-19 15:00:00,4.79,4.79,4.76,4.76,325680.50591146544,3.5758,3.5758,3.5534,3.5534,325680.5059
2010-07-19 15:30:00,4.76,4.79,4.75,4.79,1057189.9917514434,3.5534,3.5758,3.546,3.5758,1057189.9918
2010-07-20 09:30:00,4.58,4.66,4.5,4.54,1268902.9419851524,3.419,3.4788,3.3593,3.3892,1268902.942
2010-07-20 10:00:00,4.54,4.58,4.5,4.54,1648199.0651635963,3.3892,3.419,3.3593,3.3892,1648199.0652
2010-07-20 10:30:00,4.54,4.54,4.48,4.51,2240032.99422601,3.3892,3.3892,3.3444,3.3668,2240032.9942
2010-07-20 11:00:00,4.51,4.52,4.47,4.49,2244707.176244157,3.3668,3.3743,3.3369,3.3519,2244707.1762
2010-07-20 11:30:00,4.49,4.5,4.46,4.49,1063513.8850701123,3.3519,3.3593,3.3295,3.3519,1063513.8851
2010-07-20 12:00:00,4.49,4.5,4.46,4.46,727797.6354138025,3.3519,3.3593,3.3295,3.3295,727797.6354
2010-07-20 12:30:00,4.46,4.47,4.42,4.46,2030382.183117954,3.3295,3.3369,3.2996,3.3295,2030382.1831
2010-07-20 13:00:00,4.46,4.48,4.46,4.47,716387.1322518558,3.3295,3.3444,3.3295,3.3369,716387.1323
2010-07-20 13:30:00,4.47,4.48,4.44,4.47,2543992.301347264,3.3369,3.3444,3.3145,3.3369,2543992.3013
2010-07-20 14:00:00,4.47,4.5,4.47,4.5,1164008.798460269,3.3369,3.3593,3.3369,3.3593,1164008.7985
2010-07-20 14:30:00,4.5,4.52,4.48,4.5,1328155.0728622489,3.3593,3.3743,3.3444,3.3593,1328155.0729
2010-07-20 15:00:00,4.49,4.56,4.48,4.55,1211850.4261754192,3.3519,3.4041,3.3444,3.3967,1211850.4262
2010-07-20 15:30:00,4.54,4.61,4.52,4.56,3480890.8441022816,3.3892,3.4414,3.3743,3.4041,3480890.8441
2010-07-21 09:30:00,4.55,4.59,4.49,4.54,1556090.1842177615,3.3967,3.4265,3.3519,3.3892,1556090.1842
2010-07-21 10:00:00,4.54,4.55,4.52,4.54,1043579.8735221336,3.3892,3.3967,3.3743,3.3892,1043579.8735
2010-07-21 10:30:00,4.54,4.55,4.51,4.53,1054715.4248006598,3.3892,3.3967,3.3668,3.3817,1054715.4248
2010-07-21 11:00:00,4.54,4.55,4.49,4.5,292823.7558427275,3.3892,3.3967,3.3519,3.3593,292823.7558
2010-07-21 11:30:00,4.51,4.54,4.5,4.54,258729.7222985977,3.3668,3.3892,3.3593,3.3892,258729.7223
2010-07-21 12:00:00,4.54,4.55,4.52,4.55,511410.5031619466,3.3892,3.3967,3.3743,3.3967,511410.5032
2010-07-21 12:30:00,4.55,4.57,4.54,4.57,671707.4511960406,3.3967,3.4116,3.3892,3.4116,671707.4512
2010-07-21 13:00:00,4.57,4.66,4.57,4.63,1228622.4910640635,3.4116,3.4788,3.4116,3.4564,1228622.4911
2010-07-21 13:30:00,4.64,4.65,4.58,4.58,1184492.7137750892,3.4638,3.4713,3.419,3.419,1184492.7138
2010-07-21 14:00:00,4.57,4.58,4.49,4.55,1579461.0943084958,3.4116,3.419,3.3519,3.3967,1579461.0943
2010-07-21 14:30:00,4.55,4.58,4.49,4.5,1215149.848776464,3.3967,3.419,3.3519,3.3593,1215149.8488
2010-07-21 15:00:00,4.5,4.58,4.5,4.54,1265740.995325818,3.3593,3.419,3.3593,3.3892,1265740.9953
2010-07-21 15:30:00,4.54,4.55,4.49,4.5,1784987.6271652458,3.3892,3.3967,3.3519,3.3593,1784987.6272
2010-07-22 09:30:00,4.56,4.63,4.53,4.62,1613142.700027495,3.4041,3.4564,3.3817,3.4489,1613142.7
2010-07-22 10:00:00,4.62,4.68,4.59,4.68,2454770.415177344,3.4489,3.4937,3.4265,3.4937,2454770.4152
2010-07-22 10:30:00,4.68,4.71,4.66,4.7,836678.5812482814,3.4937,3.5161,3.4788,3.5086,836678.5812
2010-07-22 11:00:00,4.7,4.71,4.69,4.71,395380.8083585372,3.5086,3.5161,3.5012,3.5161,395380.8084
2010-07-22 11:30:00,4.71,4.71,4.68,4.7,311520.4839153148,3.5161,3.5161,3.4937,3.5086,311520.4839
2010-07-22 12:00:00,4.7,4.71,4.66,4.68,472367.3357162496,3.5086,3.5161,3.4788,3.4937,472367.3357
2010-07-22 12:30:00,4.68,4.68,4.65,4.66,371597.4704426725,3.4937,3.4937,3.4713,3.4788,371597.4704
2010-07-22 13:00:00,4.66,4.68,4.66,4.68,432499.3126202914,3.4788,3.4937,3.4788,3.4937,432499.3126
2010-07-22 13:30:00,4.68,4.68,4.66,4.66,336403.6293648611,3.4937,3.4937,3.4788,3.4788,336403.6294
2010-07-22 14:00:00,4.66,4.71,4.66,4.71,547979.10365686,3.4788,3.5161,3.4788,3.5161,547979.1037
2010-07-22 14:30:00,4.71,4.73,4.68,4.73,1408990.926587847,3.5161,3.531,3.4937,3.531,1408990.9266
2010-07-22 15:00:00,4.73,4.77,4.71,4.76,1324305.7464943633,3.531,3.5609,3.5161,3.5534,1324305.7465
2010-07-22 15:30:00,4.76,4.79,4.73,4.76,3754467.968105581,3.5534,3.5758,3.531,3.5534,3754467.9681
2010-07-23 09:30:00,4.55,4.6,4.44,4.52,5001237.283475392,3.3967,3.434,3.3145,3.3743,5001237.2835
2010-07-23 10:00:00,4.52,4.56,4.5,4.52,1700852.350838603,3.3743,3.4041,3.3593,3.3743,1700852.3508
2010-07-23 10:30:00,4.52,4.55,4.5,4.52,1500412.4278251303,3.3743,3.3967,3.3593,3.3743,1500412.4278
2010-07-23 11:00:00,4.51,4.52,4.42,4.44,1883145.4495463287,3.3668,3.3743,3.2996,3.3145,1883145.4495
2010-07-23 11:30:00,4.44,4.47,4.42,4.44,1115342.3150948582,3.3145,3.3369,3.2996,3.3145,1115342.3151
2010-07-23 12:00:00,4.44,4.47,4.42,4.42,1075061.8641737695,3.3145,3.3369,3.2996,3.2996,1075061.8642
2010-07-23 12:30:00,4.42,4.44,4.38,4.41,1362249.1064063788,3.2996,3.3145,3.2697,3.2921,1362249.1064
2010-07-23 13:00:00,4.41,4.45,4.38,4.44,835028.8699477591,3.2921,3.322,3.2697,3.3145,835028.8699
2010-07-23 13:30:00,4.43,4.5,4.41,4.5,2118091.8339290624,3.3071,3.3593,3.2921,3.3593,2118091.8339
2010-07-23 14:00:00,4.5,4.52,4.49,4.51,1455595.270827605,3.3593,3.3743,3.3519,3.3668,1455595.2708
2010-07-23 14:30:00,4.51,4.59,4.5,4.59,2208551.003574374,3.3668,3.4265,3.3593,3.4265,2208551.0036
2010-07-23 15:00:00,4.59,4.6,4.54,4.55,2722848.501512235,3.4265,3.434,3.3892,3.3967,2722848.5015
2010-07-23 15:30:00,4.55,4.56,4.51,4.54,3594445.971954908,3.3967,3.4041,3.3668,3.3892,3594445.972
2010-07-26 09:30:00,4.45,4.5,4.44,4.48,1770827.605169095,3.322,3.3593,3.3145,3.3444,1770827.6052
2010-07-26 10:00:00,4.49,4.55,4.48,4.54,1902941.985152598,3.3519,3.3967,3.3444,3.3892,1902941.9852
2010-07-26 10:30:00,4.54,4.59,4.52,4.59,1108331.042067638,3.3892,3.4265,3.3743,3.4265,1108331.0421
2010-07-26 11:00:00,4.58,4.62,4.58,4.6,731784.4377233983,3.419,3.4489,3.419,3.434,731784.4377
2010-07-26 11:30:00,4.61,4.61,4.6,4.6,420263.9538080836,3.4414,3.4414,3.434,3.434,420263.9538
2010-07-26 12:00:00,4.6,4.6,4.56,4.56,433049.2163871322,3.434,3.434,3.4041,3.4041,433049.2164
2010-07-26 12:30:00,4.57,4.57,4.55,4.56,356750.06873797084,3.4116,3.4116,3.3967,3.4041,356750.0687
2010-07-26 13:00:00,4.57,4.57,4.56,4.56,200852.3508386032,3.4116,3.4116,3.4041,3.4041,200852.3508
2010-07-26 13:30:00,4.57,4.57,4.55,4.55,437310.97058014845,3.4116,3.4116,3.3967,3.3967,437310.9706
2010-07-26 14:00:00,4.55,4.58,4.53,4.58,613555.1278526257,3.3967,3.419,3.3817,3.419,613555.1279
2010-07-26 14:30:00,4.57,4.58,4.56,4.57,301347.2642287599,3.4116,3.419,3.4041,3.4116,301347.2642
2010-07-26 15:00:00,4.58,4.6,4.57,4.6,1057877.3714599945,3.419,3.434,3.4116,3.434,1057877.3715
2010-07-26 15:30:00,4.6,4.63,4.59,4.61,1515259.829529832,3.434,3.4564,3.4265,3.4414,1515259.8295
2010-07-27 09:30:00,4.66,4.74,4.66,4.71,1947759.142150124,3.4788,3.5385,3.4788,3.5161,1947759.1422
2010-07-27 10:00:00,4.68,4.72,4.61,4.68,1510035.7437448446,3.4937,3.5236,3.4414,3.4937,1510035.7437
2010-07-27 10:30:00,4.68,4.69,4.66,4.66,921501.2372834752,3.4937,3.5012,3.4788,3.4788,921501.2373
2010-07-27 11:00:00,4.66,4.66,4.6,4.61,380945.8344789661,3.4788,3.4788,3.434,3.4414,380945.8345
2010-07-27 11:30:00,4.62,4.62,4.6,4.62,324443.22243607364,3.4489,3.4489,3.434,3.4489,324443.2224
2010-07-27 12:00:00,4.61,4.62,4.6,4.62,192603.7943359912,3.4414,3.4489,3.434,3.4489,192603.7943
2010-07-27 12:30:00,4.62,4.62,4.58,4.6,406103.9318119329,3.4489,3.4489,3.419,3.434,406103.9318
2010-07-27 13:00:00,4.6,4.6,4.56,4.56,320593.896068188,3.434,3.434,3.4041,3.4041,320593.8961
2010-07-27 13:30:00,4.56,4.58,4.54,4.58,452845.7519934011,3.4041,3.419,3.3892,3.419,452845.752
2010-07-27 14:00:00,4.58,4.6,4.56,4.58,362386.582348089,3.419,3.434,3.4041,3.419,362386.5823
2010-07-27 14:30:00,4.58,4.58,4.56,4.56,438410.77811383,3.419,3.419,3.4041,3.4041,438410.7781
2010-07-27 15:00:00,4.56,4.59,4.56,4.59,448996.42562551546,3.4041,3.4265,3.4041,3.4265,448996.4256
2010-07-27 15:30:00,4.59,4.61,4.58,4.58,1143937.31097058,3.4265,3.4414,3.419,3.419,1143937.311
2010-07-28 09:30:00,4.57,4.62,4.56,4.58,443634.8638988177,3.4116,3.4489,3.4041,3.419,443634.8639
2010-07-28 10:00:00,4.58,4.6,4.51,4.54,1672532.3068463018,3.419,3.434,3.3668,3.3892,1672532.3068
2010-07-28 10:30:00,4.54,4.58,4.51,4.58,789524.3332416826,3.3892,3.419,3.3668,3.419,789524.3332
2010-07-28 11:00:00,4.58,4.58,4.5,4.51,1039043.1674456968,3.419,3.419,3.3593,3.3668,1039043.1674
2010-07-28 11:30:00,4.51,4.58,4.5,4.56,873797.0855100356,3.3668,3.419,3.3593,3.4041,873797.0855
2010-07-28 12:00:00,4.56,4.57,4.53,4.53,600769.865273577,3.4041,3.4116,3.3817,3.3817,600769.8653
2010-07-28 12:30:00,4.53,4.58,4.52,4.58,548941.4352488314,3.3817,3.419,3.3743,3.419,548941.4352
2010-07-28 13:00:00,4.58,4.58,4.54,4.55,124828.15507286224,3.419,3.419,3.3892,3.3967,124828.1551
2010-07-28 13:30:00,4.54,4.56,4.53,4.55,523920.8138575749,3.3892,3.4041,3.3817,3.3967,523920.8139
2010-07-28 14:00:00,4.55,4.58,4.54,4.55,493951.0585647511,3.3967,3.419,3.3892,3.3967,493951.0586
2010-07-28 14:30:00,4.55,4.56,4.54,4.54,273989.55182843,3.3967,3.4041,3.3892,3.3892,273989.5518
2010-07-28 15:00:00,4.54,4.55,4.52,4.54,723948.3090459169,3.3892,3.3967,3.3743,3.3892,723948.309
2010-07-28 15:30:00,4.54,4.56,4.51,4.52,2221336.266153423,3.3892,3.4041,3.3668,3.3743,2221336.2662
2010-07-29 09:30:00,4.55,4.71,4.55,4.68,1441572.7247731646,3.3967,3.5161,3.3967,3.4937,1441572.7248
2010-07-29 10:00:00,4.68,4.68,4.63,4.65,598982.6780313444,3.4937,3.4937,3.4564,3.4713,598982.678
2010-07-29 10:30:00,4.65,4.65,4.57,4.57,1779901.0173219685,3.4713,3.4713,3.4116,3.4116,1779901.0173
2010-07-29 11:00:00,4.57,4.57,4.48,4.5,1085647.511685455,3.4116,3.4116,3.3444,3.3593,1085647.5117
2010-07-29 11:30:00,4.5,4.5,4.45,4.47,1056915.039868023,3.3593,3.3593,3.322,3.3369,1056915.0399
2010-07-29 12:00:00,4.47,4.47,4.44,4.47,465493.5386307396,3.3369,3.3369,3.3145,3.3369,465493.5386
2010-07-29 12:30:00,4.47,4.47,4.45,4.47,462331.59197140497,3.3369,3.3369,3.322,3.3369,462331.592
2010-07-29 13:00:00,4.47,4.53,4.47,4.51,536843.5523783338,3.3369,3.3817,3.3369,3.3668,536843.5524
2010-07-29 13:30:00,4.51,4.52,4.5,4.5,446659.3346164421,3.3668,3.3743,3.3593,3.3593,446659.3346
2010-07-29 14:00:00,4.5,4.52,4.47,4.52,362524.05828979926,3.3593,3.3743,3.3369,3.3743,362524.0583
2010-07-29 14:30:00,4.52,4.55,4.52,4.55,793923.563376409,3.3743,3.3967,3.3743,3.3967,793923.5634
2010-07-29 15:00:00,4.55,4.57,4.53,4.56,716799.5600769864,3.3967,3.4116,3.3817,3.4041,716799.5601
2010-07-29 15:30:00,4.55,4.56,4.5,4.51,1239758.04234259,3.3967,3.4041,3.3593,3.3668,1239758.0423
2010-07-30 09:30:00,4.46,4.47,4.4,4.44,795160.8468518008,3.3295,3.3369,3.2847,3.3145,795160.8469
2010-07-30 10:00:00,4.44,4.5,4.42,4.43,839978.0038493263,3.3145,3.3593,3.2996,3.3071,839978.0038
2010-07-30 10:30:00,4.44,4.48,4.43,4.45,1030382.1831179544,3.3145,3.3444,3.3071,3.322,1030382.1831
2010-07-30 11:00:00,4.44,4.46,4.44,4.44,233571.624965631,3.3145,3.3295,3.3145,3.3145,233571.625
2010-07-30 11:30:00,4.44,4.48,4.44,4.48,231646.96178168812,3.3145,3.3444,3.3145,3.3444,231646.9618
2010-07-30 12:00:00,4.47,4.5,4.47,4.49,284300.24745669507,3.3369,3.3593,3.3369,3.3519,284300.2475
2010-07-30 12:30:00,4.49,4.5,4.47,4.5,282238.10833104205,3.3519,3.3593,3.3369,3.3593,282238.1083
2010-07-30 13:00:00,4.5,4.5,4.47,4.49,244294.74841902664,3.3593,3.3593,3.3369,3.3519,244294.7484
2010-07-30 13:30:00,4.48,4.49,4.44,4.45,220648.88644487213,3.3444,3.3519,3.3145,3.322,220648.8864
2010-07-30 14:00:00,4.45,4.5,4.45,4.49,476491.6139675556,3.322,3.3593,3.322,3.3519,476491.614
2010-07-30 14:30:00,4.48,4.5,4.48,4.48,206901.29227385204,3.3444,3.3593,3.3444,3.3444,206901.2923
2010-07-30 15:00:00,4.48,4.53,4.47,4.51,936348.638988177,3.3444,3.3817,3.3369,3.3668,936348.639
2010-07-30 15:30:00,4.51,4.55,4.5,4.52,2011410.5031619463,3.3668,3.3967,3.3593,3.3743,2011410.5032
2010-08-02 09:30:00,4.6,4.61,4.53,4.6,604069.2878746219,3.434,3.4414,3.3817,3.434,604069.2879
2010-08-02 10:00:00,4.6,4.71,4.6,4.61,1793511.1355512782,3.434,3.5161,3.434,3.4414,1793511.1356
2010-08-02 10:30:00,4.6,4.63,4.58,4.63,843139.9505086609,3.434,3.4564,3.419,3.4564,843139.9505
2010-08-02 11:00:00,4.63,4.64,4.61,4.63,316194.6659334616,3.4564,3.4638,3.4414,3.4564,316194.6659
2010-08-02 11:30:00,4.64,4.66,4.62,4.63,240582.8979928512,3.4638,3.4788,3.4489,3.4564,240582.898
2010-08-02 12:00:00,4.63,4.63,4.6,4.6,189166.8957932361,3.4564,3.4564,3.434,3.434,189166.8958
2010-08-02 12:30:00,4.6,4.61,4.6,4.6,412427.8251306021,3.434,3.4414,3.434,3.434,412427.8251
2010-08-02 13:00:00,4.6,4.61,4.6,4.61,285262.57904866646,3.434,3.4414,3.434,3.4414,285262.579
2010-08-02 13:30:00,4.61,4.61,4.6,4.6,223535.8812207864,3.4414,3.4414,3.434,3.434,223535.8812
2010-08-02 14:00:00,4.6,4.62,4.6,4.6,383420.4014297497,3.434,3.4489,3.434,3.434,383420.4014
2010-08-02 14:30:00,4.6,4.63,4.6,4.61,740720.3739345614,3.434,3.4564,3.434,3.4414,740720.3739
2010-08-02 15:00:00,4.61,4.62,4.59,4.6,536156.1726697828,3.4414,3.4489,3.4265,3.434,536156.1727
2010-08-02 15:30:00,4.6,4.62,4.58,4.59,2598020.3464393727,3.434,3.4489,3.419,3.4265,2598020.3464
2010-08-03 09:30:00,4.56,4.6,4.52,4.52,678031.3445147099,3.4041,3.434,3.3743,3.3743,678031.3445
2010-08-03 10:00:00,4.52,4.52,4.47,4.47,1009485.8399780038,3.3743,3.3743,3.3369,3.3369,1009485.84
2010-08-03 10:30:00,4.47,4.55,4.47,4.55,503986.80230959575,3.3369,3.3967,3.3369,3.3967,503986.8023
2010-08-03 11:00:00,4.55,4.58,4.52,4.53,585922.4635688753,3.3967,3.419,3.3743,3.3817,585922.4636
2010-08-03 11:30:00,4.54,4.57,4.53,4.56,577261.4792411327,3.3892,3.4116,3.3817,3.4041,577261.4792
2010-08-03 12:00:00,4.56,4.57,4.51,4.52,372834.7539180643,3.4041,3.4116,3.3668,3.3743,372834.7539
2010-08-03 12:30:00,4.52,4.55,4.52,4.54,187242.23260929337,3.3743,3.3967,3.3743,3.3892,187242.2326
2010-08-03 13:00:00,4.53,4.53,4.5,4.52,267940.61039318115,3.3817,3.3817,3.3593,3.3743,267940.6104
2010-08-03 13:30:00,4.52,4.52,4.51,4.52,148199.06516359636,3.3743,3.3743,3.3668,3.3743,148199.0652
2010-08-03 14:00:00,4.52,4.55,4.51,4.53,306846.301897168,3.3743,3.3967,3.3668,3.3817,306846.3019
2010-08-03 14:30:00,4.54,4.54,4.52,4.53,181193.2911740445,3.3892,3.3892,3.3743,3.3817,181193.2912
2010-08-03 15:00:00,4.52,4.53,4.5,4.5,256255.1553478141,3.3743,3.3817,3.3593,3.3593,256255.1553
2010-08-03 15:30:00,4.51,4.51,4.48,4.48,1530382.1831179543,3.3668,3.3668,3.3444,3.3444,1530382.1831
2010-08-04 09:30:00,4.5,4.53,4.49,4.5,474017.047016772,3.3593,3.3817,3.3519,3.3593,474017.047
2010-08-04 10:00:00,4.5,4.53,4.49,4.49,338328.2925488039,3.3593,3.3817,3.3519,3.3519,338328.2925
2010-08-04 10:30:00,4.49,4.52,4.45,4.52,716387.1322518558,3.3519,3.3743,3.322,3.3743,716387.1323
2010-08-04 11:00:00,4.52,4.52,4.51,4.52,138575.7492438823,3.3743,3.3743,3.3668,3.3743,138575.7492
2010-08-04 11:30:00,4.52,4.52,4.5,4.52,245532.03189441844,3.3743,3.3743,3.3593,3.3743,245532.0319
2010-08-04 12:00:00,4.52,4.52,4.51,4.51,212262.85400054988,3.3743,3.3743,3.3668,3.3668,212262.854
2010-08-04 12:30:00,4.52,4.52,4.5,4.5,205251.58097332963,3.3743,3.3743,3.3593,3.3593,205251.581
2010-08-04 13:00:00,4.5,4.5,4.47,4.47,241682.70552653284,3.3593,3.3593,3.3369,3.3369,241682.7055
2010-08-04 13:30:00,4.48,4.49,4.47,4.47,289524.3332416827,3.3444,3.3519,3.3369,3.3369,289524.3332
2010-08-04 14:00:00,4.47,4.51,4.47,4.49,573274.6769315369,3.3369,3.3668,3.3369,3.3519,573274.6769
2010-08-04 14:30:00,4.5,4.5,4.46,4.46,738933.1866923288,3.3593,3.3593,3.3295,3.3295,738933.1867
2010-08-04 15:00:00,4.47,4.47,4.44,4.46,1139125.653010723,3.3369,3.3369,3.3145,3.3295,1139125.653
2010-08-04 15:30:00,4.46,4.46,4.42,4.42,3312345.339565576,3.3295,3.3295,3.2996,3.2996,3312345.3396
2010-08-05 09:30:00,4.41,4.49,4.37,4.44,2157959.8570250203,3.2921,3.3519,3.2623,3.3145,2157959.857
2010-08-05 10:00:00,4.45,4.5,4.44,4.48,1317431.9494088532,3.322,3.3593,3.3145,3.3444,1317431.9494
2010-08-05 10:30:00,4.48,4.49,4.43,4.44,726560.3519384107,3.3444,3.3519,3.3071,3.3145,726560.3519
2010-08-05 11:00:00,4.44,4.48,4.42,4.48,573687.1047566675,3.3145,3.3444,3.2996,3.3444,573687.1048
2010-08-05 11:30:00,4.47,4.5,4.47,4.47,485015.12235358806,3.3369,3.3593,3.3369,3.3369,485015.1224
2010-08-05 12:00:00,4.47,4.5,4.44,4.44,1230134.726422876,3.3369,3.3593,3.3145,3.3145,1230134.7264
2010-08-05 12:30:00,4.44,4.47,4.44,4.44,1038218.3117954356,3.3145,3.3369,3.3145,3.3145,1038218.3118
2010-08-05 13:00:00,4.45,4.46,4.44,4.45,594033.5441297772,3.322,3.3295,3.3145,3.322,594033.5441
2010-08-05 13:30:00,4.46,4.47,4.45,4.46,693016.2221611218,3.3295,3.3369,3.322,3.3295,693016.2222
2010-08-05 14:00:00,4.46,4.47,4.45,4.46,475941.7102007148,3.3295,3.3369,3.322,3.3295,475941.7102
2010-08-05 14:30:00,4.46,4.46,4.44,4.44,394006.0489414352,3.3295,3.3295,3.3145,3.3145,394006.0489
2010-08-05 15:00:00,4.44,4.45,4.44,4.44,1051278.5262579047,3.3145,3.322,3.3145,3.3145,1051278.5263
2010-08-05 15:30:00,4.44,4.47,4.44,4.46,3591971.405004124,3.3145,3.3369,3.3145,3.3295,3591971.405
2010-08-06 09:30:00,4.43,4.47,4.37,4.47,1199890.0192466318,3.3071,3.3369,3.2623,3.3369,1199890.0192
2010-08-06 10:00:00,4.47,4.49,4.46,4.46,613967.5556777563,3.3369,3.3519,3.3295,3.3295,613967.5557
2010-08-06 10:30:00,4.47,4.47,4.38,4.39,890294.1985152598,3.3369,3.3369,3.2697,3.2772,890294.1985
2010-08-06 11:00:00,4.39,4.4,4.38,4.39,670607.643662359,3.2772,3.2847,3.2697,3.2772,670607.6437
2010-08-06 11:30:00,4.39,4.41,4.39,4.4,262304.0967830629,3.2772,3.2921,3.2772,3.2847,262304.0968
2010-08-06 12:00:00,4.41,4.42,4.38,4.39,534506.4613692603,3.2921,3.2996,3.2697,3.2772,534506.4614
2010-08-06 12:30:00,4.39,4.4,4.38,4.4,186692.3288424525,3.2772,3.2847,3.2697,3.2847,186692.3288
2010-08-06 13:00:00,4.39,4.4,4.39,4.4,83447.89661809182,3.2772,3.2847,3.2772,3.2847,83447.8966
2010-08-06 13:30:00,4.39,4.41,4.39,4.4,269590.3216937036,3.2772,3.2921,3.2772,3.2847,269590.3217
2010-08-06 14:00:00,4.4,4.4,4.39,4.4,199477.5914215012,3.2847,3.2847,3.2772,3.2847,199477.5914
2010-08-06 14:30:00,4.4,4.47,4.39,4.45,878746.2194116028,3.2847,3.3369,3.2772,3.322,878746.2194
2010-08-06 15:00:00,4.45,4.49,4.44,4.47,1270277.7014022544,3.322,3.3519,3.3145,3.3369,1270277.7014
2010-08-06 15:30:00,4.47,4.5,4.47,4.49,1232059.3896068188,3.3369,3.3593,3.3369,3.3519,1232059.3896
2010-08-09 09:30:00,4.51,4.51,4.47,4.5,437998.3502886994,3.3668,3.3668,3.3369,3.3593,437998.3503
2010-08-09 10:00:00,4.5,4.52,4.49,4.49,573549.6288149573,3.3593,3.3743,3.3519,3.3519,573549.6288
2010-08-09 10:30:00,4.49,4.5,4.49,4.49,158922.188616992,3.3519,3.3593,3.3519,3.3519,158922.1886
2010-08-09 11:00:00,4.5,4.5,4.5,4.5,431949.4088534506,3.3593,3.3593,3.3593,3.3593,431949.4089
2010-08-09 11:30:00,4.5,4.52,4.5,4.5,678993.6761066812,3.3593,3.3743,3.3593,3.3593,678993.6761
2010-08-09 12:00:00,4.5,4.51,4.5,4.51,317981.85317569424,3.3593,3.3668,3.3593,3.3668,317981.8532
2010-08-09 12:30:00,4.5,4.51,4.5,4.5,103656.86004949133,3.3593,3.3668,3.3593,3.3593,103656.86
2010-08-09 13:00:00,4.5,4.51,4.5,4.5,67363.21143799834,3.3593,3.3668,3.3593,3.3593,67363.2114
2010-08-09 13:30:00,4.5,4.51,4.5,4.5,106131.42700027494,3.3593,3.3668,3.3593,3.3593,106131.427
2010-08-09 14:00:00,4.5,4.5,4.48,4.48,324168.27055265324,3.3593,3.3593,3.3444,3.3444,324168.2706
2010-08-09 14:30:00,4.48,4.5,4.48,4.5,447759.14215012366,3.3444,3.3593,3.3444,3.3593,447759.1422
2010-08-09 15:00:00,4.5,4.5,4.49,4.49,275226.8353038218,3.3593,3.3593,3.3519,3.3519,275226.8353
2010-08-09 15:30:00,4.49,4.5,4.49,4.5,1221886.1699202638,3.3519,3.3593,3.3519,3.3593,1221886.1699
2010-08-10 09:30:00,4.42,4.47,4.36,4.39,1118779.2136376132,3.2996,3.3369,3.2548,3.2772,1118779.2136
2010-08-10 10:00:00,4.38,4.39,4.34,4.34,933461.6442122628,3.2697,3.2772,3.2399,3.2399,933461.6442
2010-08-10 10:30:00,4.35,4.36,4.31,4.33,1384657.6849051414,3.2474,3.2548,3.2175,3.2324,1384657.6849
2010-08-10 11:00:00,4.33,4.34,4.31,4.33,456007.6986527357,3.2324,3.2399,3.2175,3.2324,456007.6987
2010-08-10 11:30:00,4.33,4.34,4.3,4.31,796673.0822106131,3.2324,3.2399,3.21,3.2175,796673.0822
2010-08-10 12:00:00,4.32,4.32,4.29,4.3,547016.7720648886,3.225,3.225,3.2026,3.21,547016.7721
2010-08-10 12:30:00,4.3,4.31,4.3,4.3,370085.2350838603,3.21,3.2175,3.21,3.21,370085.2351
2010-08-10 13:00:00,4.3,4.31,4.26,4.28,685317.5694253505,3.21,3.2175,3.1802,3.1951,685317.5694
2010-08-10 13:30:00,4.28,4.28,4.27,4.28,401842.1776189167,3.1951,3.1951,3.1876,3.1951,401842.1776
2010-08-10 14:00:00,4.28,4.35,4.28,4.31,1252680.7808633489,3.1951,3.2474,3.1951,3.2175,1252680.7809
2010-08-10 14:30:00,4.31,4.36,4.31,4.34,1323618.3667858124,3.2175,3.2548,3.2175,3.2399,1323618.3668
2010-08-10 15:00:00,4.34,4.34,4.27,4.28,1051690.9540830357,3.2399,3.2399,3.1876,3.1951,1051690.9541
2010-08-10 15:30:00,4.28,4.3,4.26,4.26,2204151.773439648,3.1951,3.21,3.1802,3.1802,2204151.7734
2010-08-11 09:30:00,4.19,4.2,4.1,4.14,2040692.8787462192,3.1279,3.1354,3.0607,3.0906,2040692.8787
2010-08-11 10:00:00,4.15,4.18,4.14,4.15,750756.1176794061,3.098,3.1204,3.0906,3.098,750756.1177
2010-08-11 10:30:00,4.15,4.18,4.15,4.16,1350426.1754193015,3.098,3.1204,3.098,3.1055,1350426.1754
2010-08-11 11:00:00,4.15,4.16,4.12,4.13,1168820.4564201264,3.098,3.1055,3.0757,3.0831,1168820.4564
2010-08-11 11:30:00,4.13,4.15,4.12,4.13,1150123.728347539,3.0831,3.098,3.0757,3.0831,1150123.7283
2010-08-11 12:00:00,4.12,4.18,4.12,4.14,1123590.8715974702,3.0757,3.1204,3.0757,3.0906,1123590.8716
2010-08-11 12:30:00,4.14,4.15,4.13,4.14,417102.0071487489,3.0906,3.098,3.0831,3.0906,417102.0071
2010-08-11 13:00:00,4.14,4.17,4.14,4.16,489826.7803134451,3.0906,3.113,3.0906,3.1055,489826.7803
2010-08-11 13:30:00,4.17,4.17,4.14,4.15,425350.563651361,3.113,3.113,3.0906,3.098,425350.5637
2010-08-11 14:00:00,4.15,4.16,4.15,4.15,411465.4935386307,3.098,3.1055,3.098,3.098,411465.4935
2010-08-11 14:30:00,4.16,4.16,4.14,4.15,490789.1119054165,3.1055,3.1055,3.0906,3.098,490789.1119
2010-08-11 15:00:00,4.15,4.17,4.15,4.17,541517.7343964806,3.098,3.113,3.098,3.113,541517.7344
2010-08-11 15:30:00,4.17,4.18,4.15,4.15,1575886.7198240303,3.113,3.1204,3.098,3.098,1575886.7198
2010-08-12 09:30:00,4.0,4.04,3.99,4.02,3311657.9598570247,2.9861,3.0159,2.9786,3.001,3311657.9599
2010-08-12 10:00:00,4.01,4.02,3.99,3.99,2406928.787462194,2.9935,3.001,2.9786,2.9786,2406928.7875
2010-08-12 10:30:00,3.99,4.01,3.97,3.99,3769177.893868573,2.9786,2.9935,2.9637,2.9786,3769177.8939
2010-08-12 11:00:00,3.99,3.99,3.96,3.97,1747181.7431949407,2.9786,2.9786,2.9562,2.9637,1747181.7432
2010-08-12 11:30:00,3.97,3.99,3.97,3.97,803959.3071212537,2.9637,2.9786,2.9637,2.9637,803959.3071
2010-08-12 12:00:00,3.98,3.98,3.97,3.98,596370.6351388507,2.9711,2.9711,2.9637,2.9711,596370.6351
2010-08-12 12:30:00,3.98,3.98,3.94,3.96,1439648.0615892217,2.9711,2.9711,2.9413,2.9562,1439648.0616
2010-08-12 13:00:00,3.97,3.98,3.96,3.96,1124965.6310145722,2.9637,2.9711,2.9562,2.9562,1124965.631
2010-08-12 13:30:00,3.96,3.96,3.95,3.96,981028.3200439924,2.9562,2.9562,2.9487,2.9562,981028.32
2010-08-12 14:00:00,3.96,3.97,3.91,3.92,1653835.5787737144,2.9562,2.9637,2.9189,2.9263,1653835.5788
2010-08-12 14:30:00,3.92,3.93,3.91,3.91,900879.8460269452,2.9263,2.9338,2.9189,2.9189,900879.846
2010-08-12 15:00:00,3.92,3.93,3.84,3.86,2534506.46136926,2.9263,2.9338,2.8666,2.8816,2534506.4614
2010-08-12 15:30:00,3.86,3.88,3.85,3.87,2425900.4674182017,2.8816,2.8965,2.8741,2.889,2425900.4674
2010-08-13 09:30:00,3.88,3.94,3.86,3.94,1732196.8655485287,2.8965,2.9413,2.8816,2.9413,1732196.8655
2010-08-13 10:00:00,3.94,3.94,3.89,3.91,589771.789936761,2.9413,2.9413,2.904,2.9189,589771.7899
2010-08-13 10:30:00,3.91,3.92,3.9,3.91,437448.4465218586,2.9189,2.9263,2.9114,2.9189,437448.4465
2010-08-13 11:00:00,3.9,3.91,3.89,3.91,347126.7528182568,2.9114,2.9189,2.904,2.9189,347126.7528
2010-08-13 11:30:00,3.91,3.91,3.89,3.91,318669.2328842452,2.9189,2.9189,2.904,2.9189,318669.2329
2010-08-13 12:00:00,3.91,3.91,3.9,3.91,94308.49601319768,2.9189,2.9189,2.9114,2.9189,94308.496
2010-08-13 12:30:00,3.91,3.91,3.9,3.91,85372.55980203464,2.9189,2.9189,2.9114,2.9189,85372.5598
2010-08-13 13:00:00,3.9,3.91,3.9,3.9,73824.58069837777,2.9114,2.9189,2.9114,2.9114,73824.5807
2010-08-13 13:30:00,3.9,3.91,3.89,3.9,205526.53285675004,2.9114,2.9189,2.904,2.9114,205526.5329
2010-08-13 14:00:00,3.9,3.9,3.89,3.89,181468.2430574649,2.9114,2.9114,2.904,2.904,181468.2431
2010-08-13 14:30:00,3.89,3.9,3.89,3.9,343277.4264503712,2.904,2.9114,2.904,2.9114,343277.4265
2010-08-13 15:00:00,3.89,3.9,3.88,3.88,734946.3843827329,2.904,2.9114,2.8965,2.8965,734946.3844
2010-08-13 15:30:00,3.88,3.88,3.86,3.86,1332279.351113555,2.8965,2.8965,2.8816,2.8816,1332279.3511
2010-08-16 09:30:00,3.85,3.93,3.82,3.91,1327605.1690954082,2.8741,2.9338,2.8517,2.9189,1327605.1691
2010-08-16 10:00:00,3.91,3.94,3.9,3.91,1165933.4616442122,2.9189,2.9413,2.9114,2.9189,1165933.4616
2010-08-16 10:30:00,3.91,3.96,3.91,3.94,836953.5331317019,2.9189,2.9562,2.9189,2.9413,836953.5331
2010-08-16 11:00:00,3.94,3.94,3.9,3.91,863898.8177069012,2.9413,2.9413,2.9114,2.9189,863898.8177
2010-08-16 11:30:00,3.9,3.94,3.9,3.94,638988.1770690129,2.9114,2.9413,2.9114,2.9413,638988.1771
2010-08-16 12:00:00,3.93,3.96,3.93,3.96,430849.601319769,2.9338,2.9562,2.9338,2.9562,430849.6013
2010-08-16 12:30:00,3.96,3.98,3.94,3.94,602694.5284575198,2.9562,2.9711,2.9413,2.9413,602694.5285
2010-08-16 13:00:00,3.94,3.95,3.91,3.91,1186417.376959032,2.9413,2.9487,2.9189,2.9189,1186417.377
2010-08-16 13:30:00,3.91,3.91,3.87,3.88,1239208.138575749,2.9189,2.9189,2.889,2.8965,1239208.1386
2010-08-16 14:00:00,3.88,3.88,3.83,3.85,1926175.419301622,2.8965,2.8965,2.8592,2.8741,1926175.4193
2010-08-16 14:30:00,3.85,3.86,3.8,3.8,2032169.3703601868,2.8741,2.8816,2.8368,2.8368,2032169.3704
2010-08-16 15:00:00,3.8,3.82,3.75,3.76,3148611.4929887266,2.8368,2.8517,2.7994,2.8069,3148611.493
2010-08-16 15:30:00,3.77,3.79,3.76,3.77,3270690.129227385,2.8144,2.8293,2.8069,2.8144,3270690.1292
2010-08-17 09:30:00,3.82,3.87,3.82,3.84,2347676.6565850973,2.8517,2.889,2.8517,2.8666,2347676.6566
2010-08-17 10:00:00,3.85,3.88,3.84,3.86,1783475.3918064337,2.8741,2.8965,2.8666,2.8816,1783475.3918
2010-08-17 10:30:00,3.86,3.91,3.85,3.88,1934561.4517459443,2.8816,2.9189,2.8741,2.8965,1934561.4517
2010-08-17 11:00:00,3.88,3.94,3.88,3.94,1715012.3728347537,2.8965,2.9413,2.8965,2.9413,1715012.3728
2010-08-17 11:30:00,3.94,3.96,3.94,3.95,1275364.311245532,2.9413,2.9562,2.9413,2.9487,1275364.3112
2010-08-17 12:00:00,3.96,3.96,3.9,3.92,1120703.876821556,2.9562,2.9562,2.9114,2.9263,1120703.8768
2010-08-17 12:30:00,3.92,3.92,3.91,3.92,732884.24525708,2.9263,2.9263,2.9189,2.9263,732884.2453
2010-08-17 13:00:00,3.92,3.97,3.91,3.97,1514434.9738795708,2.9263,2.9637,2.9189,2.9637,1514434.9739
2010-08-17 13:30:00,3.97,3.98,3.96,3.96,1043442.3975804232,2.9637,2.9711,2.9562,2.9562,1043442.3976
2010-08-17 14:00:00,3.96,3.96,3.94,3.94,585235.0838603243,2.9562,2.9562,2.9413,2.9413,585235.0839
2010-08-17 14:30:00,3.94,3.94,3.88,3.88,4521996.150673632,2.9413,2.9413,2.8965,2.8965,4521996.1507
2010-08-17 15:00:00,3.88,3.9,3.88,3.89,2246631.8394281,2.8965,2.9114,2.8965,2.904,2246631.8394
2010-08-17 15:30:00,3.89,3.91,3.88,3.88,4251031.069562826,2.904,2.9189,2.8965,2.8965,4251031.0696
2010-08-18 09:30:00,3.86,3.89,3.82,3.85,1101319.769040418,2.8816,2.904,2.8517,2.8741,1101319.769
2010-08-18 10:00:00,3.86,3.89,3.85,3.86,1135551.2785262575,2.8816,2.904,2.8741,2.8816,1135551.2785
2010-08-18 10:30:00,3.87,3.89,3.86,3.86,1860049.4913390155,2.889,2.904,2.8816,2.8816,1860049.4913
2010-08-18 11:00:00,3.86,3.89,3.86,3.88,530244.7071762441,2.8816,2.904,2.8816,2.8965,530244.7072
2010-08-18 11:30:00,3.88,3.91,3.88,3.91,504811.65795985697,2.8965,2.9189,2.8965,2.9189,504811.658
2010-08-18 12:00:00,3.91,3.92,3.9,3.92,405966.45587022265,2.9189,2.9263,2.9114,2.9263,405966.4559
2010-08-18 12:30:00,3.91,3.94,3.9,3.94,592383.8328292548,2.9189,2.9413,2.9114,2.9413,592383.8328
2010-08-18 13:00:00,3.94,3.96,3.92,3.96,447896.6180918339,2.9413,2.9562,2.9263,2.9562,447896.6181
2010-08-18 13:30:00,3.96,3.96,3.94,3.96,386169.92026395374,2.9562,2.9562,2.9413,2.9562,386169.9203
2010-08-18 14:00:00,3.96,4.04,3.96,4.02,2210888.094583448,2.9562,3.0159,2.9562,3.001,2210888.0946
2010-08-18 14:30:00,4.02,4.03,4.0,4.02,1243744.8446521857,3.001,3.0085,2.9861,3.001,1243744.8447
2010-08-18 15:00:00,4.02,4.03,4.0,4.02,1998212.8127577675,3.001,3.0085,2.9861,3.001,1998212.8128
2010-08-18 15:30:00,4.02,4.04,4.01,4.02,2111080.560901842,3.001,3.0159,2.9935,3.001,2111080.5609
2010-08-19 09:30:00,4.01,4.11,3.98,4.02,2349738.7957107504,2.9935,3.0682,2.9711,3.001,2349738.7957
2010-08-19 10:00:00,4.02,4.04,3.99,4.01,2145861.974154522,3.001,3.0159,2.9786,2.9935,2145861.9742
2010-08-19 10:30:00,4.01,4.02,4.0,4.02,1165383.557877371,2.9935,3.001,2.9861,3.001,1165383.5579
2010-08-19 11:00:00,4.02,4.02,4.0,4.01,1307808.6334891391,3.001,3.001,2.9861,2.9935,1307808.6335
2010-08-19 11:30:00,4.01,4.02,3.96,3.97,1810970.5801484736,2.9935,3.001,2.9562,2.9637,1810970.5801
2010-08-19 12:00:00,3.97,3.99,3.96,3.97,1036293.6486114928,2.9637,2.9786,2.9562,2.9637,1036293.6486
2010-08-19 12:30:00,3.97,3.98,3.96,3.97,495738.2458069837,2.9637,2.9711,2.9562,2.9637,495738.2458
2010-08-19 13:00:00,3.97,3.99,3.96,3.97,1087984.6026945284,2.9637,2.9786,2.9562,2.9637,1087984.6027
2010-08-19 13:30:00,3.97,3.97,3.91,3.91,1028594.9958757216,2.9637,2.9637,2.9189,2.9189,1028594.9959
2010-08-19 14:00:00,3.91,3.95,3.9,3.94,712537.8058839702,2.9189,2.9487,2.9114,2.9413,712537.8059
2010-08-19 14:30:00,3.94,3.96,3.92,3.94,903629.3648611492,2.9413,2.9562,2.9263,2.9413,903629.3649
2010-08-19 15:00:00,3.94,3.96,3.93,3.94,1353038.2183117953,2.9413,2.9562,2.9338,2.9413,1353038.2183
2010-08-19 15:30:00,3.94,3.95,3.91,3.91,2238383.282925488,2.9413,2.9487,2.9189,2.9189,2238383.2829
2010-08-20 09:30:00,3.91,4.02,3.9,3.96,2227935.1113555124,2.9189,3.001,2.9114,2.9562,2227935.1114
2010-08-20 10:00:00,3.95,3.96,3.89,3.94,1283337.9158647235,2.9487,2.9562,2.904,2.9413,1283337.9159
2010-08-20 10:30:00,3.94,3.97,3.94,3.95,955457.7948858947,2.9413,2.9637,2.9413,2.9487,955457.7949
2010-08-20 11:00:00,3.95,3.96,3.93,3.95,779213.6376134176,2.9487,2.9562,2.9338,2.9487,779213.6376
2010-08-20 11:30:00,3.94,3.95,3.89,3.9,734946.3843827329,2.9413,2.9487,2.904,2.9114,734946.3844
2010-08-20 12:00:00,3.89,3.9,3.88,3.9,799972.5048116578,2.904,2.9114,2.8965,2.9114,799972.5048
2010-08-20 12:30:00,3.9,3.9,3.88,3.88,485427.5501787187,2.9114,2.9114,2.8965,2.8965,485427.5502
2010-08-20 13:00:00,3.89,3.9,3.87,3.88,590871.5974704426,2.904,2.9114,2.889,2.8965,590871.5975
2010-08-20 13:30:00,3.88,3.89,3.87,3.88,555265.3285675006,2.8965,2.904,2.889,2.8965,555265.3286
2010-08-20 14:00:00,3.89,3.91,3.88,3.91,800109.9807533681,2.904,2.9189,2.8965,2.9189,800109.9808
2010-08-20 14:30:00,3.91,3.94,3.91,3.91,1416552.103381908,2.9189,2.9413,2.9189,2.9189,1416552.1034
2010-08-20 15:00:00,3.91,3.92,3.9,3.91,770277.7014022545,2.9189,2.9263,2.9114,2.9189,770277.7014
2010-08-20 15:30:00,3.91,3.91,3.88,3.89,2983502.8869947754,2.9189,2.9189,2.8965,2.904,2983502.887
2010-08-23 09:30:00,3.89,3.94,3.89,3.9,751306.0214462468,2.904,2.9413,2.904,2.9114,751306.0214
2010-08-23 10:00:00,3.9,3.91,3.88,3.88,1220511.4105031618,2.9114,2.9189,2.8965,2.8965,1220511.4105
2010-08-23 10:30:00,3.88,3.91,3.87,3.88,986802.3095958206,2.8965,2.9189,2.889,2.8965,986802.3096
2010-08-23 11:00:00,3.88,3.9,3.87,3.88,1013197.6904041792,2.8965,2.9114,2.889,2.8965,1013197.6904
2010-08-23 11:30:00,3.88,3.89,3.88,3.88,590459.169645312,2.8965,2.904,2.8965,2.8965,590459.1696
2010-08-23 12:00:00,3.88,3.89,3.88,3.88,416002.19961506734,2.8965,2.904,2.8965,2.8965,416002.1996
2010-08-23 12:30:00,3.88,3.89,3.87,3.88,746219.4116029694,2.8965,2.904,2.889,2.8965,746219.4116
2010-08-23 13:00:00,3.88,3.89,3.88,3.89,535881.2207863623,2.8965,2.904,2.8965,2.904,535881.2208
2010-08-23 13:30:00,3.89,3.9,3.88,3.89,1089771.789936761,2.904,2.9114,2.8965,2.904,1089771.7899
2010-08-23 14:00:00,3.89,3.9,3.88,3.88,696865.5485290074,2.904,2.9114,2.8965,2.8965,696865.5485
2010-08-23 14:30:00,3.88,3.9,3.88,3.9,552103.381908166,2.8965,2.9114,2.8965,2.9114,552103.3819
2010-08-23 15:00:00,3.89,3.94,3.89,3.91,1234259.0046741818,2.904,2.9413,2.904,2.9189,1234259.0047
2010-08-23 15:30:00,3.91,3.92,3.89,3.9,1277838.8781963156,2.9189,2.9263,2.904,2.9114,1277838.8782
2010-08-24 09:30:00,3.82,3.85,3.77,3.79,2098570.250206214,2.8517,2.8741,2.8144,2.8293,2098570.2502
2010-08-24 10:00:00,3.78,3.78,3.73,3.77,2052240.857849876,2.8218,2.8218,2.7845,2.8144,2052240.8578
2010-08-24 10:30:00,3.77,3.79,3.75,3.77,880258.4547704151,2.8144,2.8293,2.7994,2.8144,880258.4548
2010-08-24 11:00:00,3.77,3.77,3.75,3.75,1354000.5499037667,2.8144,2.8144,2.7994,2.7994,1354000.5499
2010-08-24 11:30:00,3.75,3.81,3.75,3.79,1166345.8894693428,2.7994,2.8442,2.7994,2.8293,1166345.8895
2010-08-24 12:00:00,3.79,3.8,3.76,3.78,1047841.6277151498,2.8293,2.8368,2.8069,2.8218,1047841.6277
2010-08-24 12:30:00,3.78,3.78,3.75,3.77,683667.8581248281,2.8218,2.8218,2.7994,2.8144,683667.8581
2010-08-24 13:00:00,3.77,3.78,3.75,3.75,966043.4423975804,2.8144,2.8218,2.7994,2.7994,966043.4424
2010-08-24 13:30:00,3.75,3.76,3.71,3.72,1096233.1591971405,2.7994,2.8069,2.7696,2.777,1096233.1592
2010-08-24 14:00:00,3.72,3.74,3.72,3.72,966318.3942810008,2.777,2.792,2.777,2.777,966318.3943
2010-08-24 14:30:00,3.72,3.75,3.71,3.73,2004261.754193016,2.777,2.7994,2.7696,2.7845,2004261.7542
2010-08-24 15:00:00,3.73,3.75,3.72,3.72,1516359.6370635135,2.7845,2.7994,2.777,2.777,1516359.6371
2010-08-24 15:30:00,3.72,3.73,3.68,3.68,2863073.96205664,2.777,2.7845,2.7472,2.7472,2863073.9621
2010-08-25 09:30:00,3.67,3.7,3.62,3.64,1602282.100632389,2.7397,2.7621,2.7024,2.7173,1602282.1006
2010-08-25 10:00:00,3.64,3.67,3.62,3.67,1637338.4657684905,2.7173,2.7397,2.7024,2.7397,1637338.4658
2010-08-25 10:30:00,3.66,3.71,3.64,3.7,1298322.7935111355,2.7323,2.7696,2.7173,2.7621,1298322.7935
2010-08-25 11:00:00,3.7,3.72,3.68,3.7,1232196.865548529,2.7621,2.777,2.7472,2.7621,1232196.8655
2010-08-25 11:30:00,3.71,3.72,3.7,3.72,1013610.1182293098,2.7696,2.777,2.7621,2.777,1013610.1182
2010-08-25 12:00:00,3.72,3.72,3.71,3.72,491201.5397305471,2.777,2.777,2.7696,2.777,491201.5397
2010-08-25 12:30:00,3.72,3.72,3.7,3.72,382870.4976629089,2.777,2.777,2.7621,2.777,382870.4977
2010-08-25 13:00:00,3.71,3.72,3.7,3.71,435798.73522133625,2.7696,2.777,2.7621,2.7696,435798.7352
2010-08-25 13:30:00,3.7,3.73,3.7,3.73,600082.485565026,2.7621,2.7845,2.7621,2.7845,600082.4856
2010-08-25 14:00:00,3.73,3.77,3.72,3.77,869397.8553753092,2.7845,2.8144,2.777,2.8144,869397.8554
2010-08-25 14:30:00,3.77,3.8,3.76,3.8,1009898.2678031344,2.8144,2.8368,2.8069,2.8368,1009898.2678
2010-08-25 15:00:00,3.79,3.8,3.76,3.78,1478828.704976629,2.8293,2.8368,2.8069,2.8218,1478828.705
2010-08-25 15:30:00,3.78,3.84,3.78,3.8,2772889.744294748,2.8218,2.8666,2.8218,2.8368,2772889.7443
2010-08-26 09:30:00,3.82,3.86,3.78,3.82,543854.8254055539,2.8517,2.8816,2.8218,2.8517,543854.8254
2010-08-26 10:00:00,3.81,3.83,3.79,3.8,354550.4536706076,2.8442,2.8592,2.8293,2.8368,354550.4537
2010-08-26 10:30:00,3.8,3.81,3.79,3.8,420126.4778663733,2.8368,2.8442,2.8293,2.8368,420126.4779
2010-08-26 11:00:00,3.8,3.8,3.75,3.76,658509.7607918613,2.8368,2.8368,2.7994,2.8069,658509.7608
2010-08-26 11:30:00,3.76,3.78,3.75,3.77,261341.7651910916,2.8069,2.8218,2.7994,2.8144,261341.7652
2010-08-26 12:00:00,3.76,3.77,3.75,3.77,164971.13005224083,2.8069,2.8144,2.7994,2.8144,164971.1301
2010-08-26 12:30:00,3.76,3.77,3.75,3.75,172119.87902117128,2.8069,2.8144,2.7994,2.7994,172119.879
2010-08-26 13:00:00,3.75,3.76,3.75,3.76,128127.57767390706,2.7994,2.8069,2.7994,2.8069,128127.5777
2010-08-26 13:30:00,3.75,3.76,3.73,3.74,169232.88424525707,2.7994,2.8069,2.7845,2.792,169232.8842
2010-08-26 14:00:00,3.73,3.74,3.71,3.72,266015.9472092384,2.7845,2.792,2.7696,2.777,266015.9472
2010-08-26 14:30:00,3.71,3.72,3.69,3.7,733021.7211987901,2.7696,2.777,2.7546,2.7621,733021.7212
2010-08-26 15:00:00,3.69,3.72,3.69,3.7,592933.7365960956,2.7546,2.777,2.7546,2.7621,592933.7366
2010-08-26 15:30:00,3.7,3.71,3.66,3.66,1652598.2952983226,2.7621,2.7696,2.7323,2.7323,1652598.2953
2010-08-27 09:30:00,3.68,3.75,3.68,3.72,1026670.3326917788,2.7472,2.7994,2.7472,2.777,1026670.3327
2010-08-27 10:00:00,3.72,3.73,3.64,3.69,3405691.503986802,2.777,2.7845,2.7173,2.7546,3405691.504
2010-08-27 10:30:00,3.68,3.7,3.65,3.68,1127852.6257904866,2.7472,2.7621,2.7248,2.7472,1127852.6258
2010-08-27 11:00:00,3.67,3.73,3.67,3.71,1483777.8388781962,2.7397,2.7845,2.7397,2.7696,1483777.8389
2010-08-27 11:30:00,3.7,3.71,3.65,3.66,781550.728622491,2.7621,2.7696,2.7248,2.7323,781550.7286
2010-08-27 12:00:00,3.67,3.68,3.66,3.67,776601.5947209238,2.7397,2.7472,2.7323,2.7397,776601.5947
2010-08-27 12:30:00,3.68,3.69,3.65,3.67,993813.5826230408,2.7472,2.7546,2.7248,2.7397,993813.5826
2010-08-27 13:00:00,3.66,3.67,3.65,3.65,1815232.33434149,2.7323,2.7397,2.7248,2.7248,1815232.3343
2010-08-27 13:30:00,3.66,3.67,3.64,3.66,1170607.6436623589,2.7323,2.7397,2.7173,2.7323,1170607.6437
2010-08-27 14:00:00,3.65,3.68,3.65,3.67,775501.7871872422,2.7248,2.7472,2.7248,2.7397,775501.7872
2010-08-27 14:30:00,3.67,3.7,3.67,3.67,633351.6634588946,2.7397,2.7621,2.7397,2.7397,633351.6635
2010-08-27 15:00:00,3.67,3.72,3.67,3.72,928237.5584272752,2.7397,2.777,2.7397,2.777,928237.5584
2010-08-27 15:30:00,3.72,3.72,3.7,3.71,1870910.0907341207,2.777,2.777,2.7621,2.7696,1870910.0907
2010-08-30 09:30:00,3.69,3.75,3.69,3.75,511960.4069287874,2.7546,2.7994,2.7546,2.7994,511960.4069
2010-08-30 10:00:00,3.75,3.75,3.7,3.73,824443.2224360736,2.7994,2.7994,2.7621,2.7845,824443.2224
2010-08-30 10:30:00,3.72,3.73,3.71,3.71,485290.07423700846,2.777,2.7845,2.7696,2.7696,485290.0742
2010-08-30 11:00:00,3.72,3.74,3.71,3.71,306846.301897168,2.777,2.792,2.7696,2.7696,306846.3019
2010-08-30 11:30:00,3.71,3.72,3.67,3.68,460131.9769040417,2.7696,2.777,2.7397,2.7472,460131.9769
2010-08-30 12:00:00,3.67,3.68,3.67,3.67,71350.01374759416,2.7397,2.7472,2.7397,2.7397,71350.0137
2010-08-30 12:30:00,3.67,3.7,3.67,3.7,170470.16772064887,2.7397,2.7621,2.7397,2.7621,170470.1677
2010-08-30 13:00:00,3.69,3.7,3.66,3.66,248831.4544954633,2.7546,2.7621,2.7323,2.7323,248831.4545
2010-08-30 13:30:00,3.67,3.67,3.66,3.67,97332.9667308221,2.7397,2.7397,2.7323,2.7397,97332.9667
2010-08-30 14:00:00,3.67,3.67,3.66,3.66,151361.01182293097,2.7397,2.7397,2.7323,2.7323,151361.0118
2010-08-30 14:30:00,3.66,3.68,3.66,3.68,137063.5138850701,2.7323,2.7472,2.7323,2.7472,137063.5139
2010-08-30 15:00:00,3.67,3.68,3.65,3.66,301622.2161121803,2.7397,2.7472,2.7248,2.7323,301622.2161
2010-08-30 15:30:00,3.66,3.67,3.65,3.66,669232.884245257,2.7323,2.7397,2.7248,2.7323,669232.8842
2010-08-31 09:30:00,3.62,3.64,3.56,3.57,1137063.51388507,2.7024,2.7173,2.6576,2.6651,1137063.5139
2010-08-31 10:00:00,3.57,3.62,3.56,3.59,1244432.2243607368,2.6651,2.7024,2.6576,2.68,1244432.2244
2010-08-31 10:30:00,3.59,3.61,3.58,3.59,543304.9216387132,2.68,2.6949,2.6725,2.68,543304.9216
2010-08-31 11:00:00,3.58,3.59,3.57,3.59,558564.7511685455,2.6725,2.68,2.6651,2.68,558564.7512
2010-08-31 11:30:00,3.58,3.61,3.57,3.59,686279.9010173219,2.6725,2.6949,2.6651,2.68,686279.901
2010-08-31 12:00:00,3.59,3.61,3.59,3.6,351800.9348364036,2.68,2.6949,2.68,2.6875,351800.9348
2010-08-31 12:30:00,3.6,3.61,3.59,3.6,366373.3846576849,2.6875,2.6949,2.68,2.6875,366373.3847
2010-08-31 13:00:00,3.59,3.62,3.59,3.6,432224.360736871,2.68,2.7024,2.68,2.6875,432224.3607
2010-08-31 13:30:00,3.6,3.61,3.57,3.59,910503.1619466592,2.6875,2.6949,2.6651,2.68,910503.1619
2010-08-31 14:00:00,3.58,3.61,3.56,3.57,577261.4792411327,2.6725,2.6949,2.6576,2.6651,577261.4792
2010-08-31 14:30:00,3.56,3.58,3.55,3.56,1071624.9656310144,2.6576,2.6725,2.6501,2.6576,1071624.9656
2010-08-31 15:00:00,3.56,3.58,3.54,3.55,952433.3241682705,2.6576,2.6725,2.6427,2.6501,952433.3242
2010-08-31 15:30:00,3.55,3.6,3.54,3.59,2229584.822656035,2.6501,2.6875,2.6427,2.68,2229584.8227
2010-09-01 09:30:00,3.67,3.75,3.66,3.75,2629777.288974429,2.7397,2.7994,2.7323,2.7994,2629777.289
2010-09-01 10:00:00,3.75,3.81,3.75,3.81,1185867.4731921912,2.7994,2.8442,2.7994,2.8442,1185867.4732
2010-09-01 10:30:00,3.8,3.82,3.77,3.8,1054990.37668408,2.8368,2.8517,2.8144,2.8368,1054990.3767
2010-09-01 11:00:00,3.81,3.84,3.8,3.84,842727.5226835303,2.8442,2.8666,2.8368,2.8666,842727.5227
2010-09-01 11:30:00,3.84,3.84,3.78,3.78,826642.8375034368,2.8666,2.8666,2.8218,2.8218,826642.8375
2010-09-01 12:00:00,3.78,3.79,3.75,3.75,891256.5301072311,2.8218,2.8293,2.7994,2.7994,891256.5301
2010-09-01 12:30:00,3.75,3.75,3.75,3.75,956557.6024195764,2.7994,2.7994,2.7994,2.7994,956557.6024
2010-09-01 13:00:00,3.75,3.76,3.74,3.74,930437.1734946384,2.7994,2.8069,2.792,2.792,930437.1735
2010-09-01 13:30:00,3.74,3.76,3.74,3.76,671569.9752543304,2.792,2.8069,2.792,2.8069,671569.9753
2010-09-01 14:00:00,3.76,3.76,3.74,3.75,828842.4525708,2.8069,2.8069,2.792,2.7994,828842.4526
2010-09-01 14:30:00,3.75,3.75,3.73,3.73,640637.8883695352,2.7994,2.7994,2.7845,2.7845,640637.8884
2010-09-01 15:00:00,3.73,3.76,3.73,3.74,774401.9796535606,2.7845,2.8069,2.7845,2.792,774401.9797
2010-09-01 15:30:00,3.75,3.79,3.74,3.77,2236183.6678581247,2.7994,2.8293,2.792,2.8144,2236183.6679
2010-09-02 09:30:00,3.74,3.79,3.74,3.78,697277.976354138,2.792,2.8293,2.792,2.8218,697277.9764
2010-09-02 10:00:00,3.78,3.8,3.76,3.8,662634.0390431674,2.8218,2.8368,2.8069,2.8368,662634.039
2010-09-02 10:30:00,3.8,3.87,3.8,3.86,1128952.4333241682,2.8368,2.889,2.8368,2.8816,1128952.4333
2010-09-02 11:00:00,3.86,3.88,3.85,3.88,1038630.7396205664,2.8816,2.8965,2.8741,2.8965,1038630.7396
2010-09-02 11:30:00,3.88,3.92,3.88,3.92,799422.601044817,2.8965,2.9263,2.8965,2.9263,799422.601
2010-09-02 12:00:00,3.92,3.95,3.91,3.94,1007286.2249106404,2.9263,2.9487,2.9189,2.9413,1007286.2249
2010-09-02 12:30:00,3.93,3.95,3.89,3.89,814957.3824580697,2.9338,2.9487,2.904,2.904,814957.3825
2010-09-02 13:00:00,3.89,3.95,3.88,3.94,822793.5111355511,2.904,2.9487,2.8965,2.9413,822793.5111
2010-09-02 13:30:00,3.94,3.96,3.94,3.96,1001649.7113005224,2.9413,2.9562,2.9413,2.9562,1001649.7113
2010-09-02 14:00:00,3.95,3.96,3.94,3.95,653973.0547154248,2.9487,2.9562,2.9413,2.9487,653973.0547
2010-09-02 14:30:00,3.96,3.96,3.93,3.94,1006598.8452020896,2.9562,2.9562,2.9338,2.9413,1006598.8452
2010-09-02 15:00:00,3.95,3.95,3.94,3.94,591696.4531207038,2.9487,2.9487,2.9413,2.9413,591696.4531
2010-09-02 15:30:00,3.94,3.99,3.94,3.98,2732746.7693153694,2.9413,2.9786,2.9413,2.9711,2732746.7693
2010-09-03 09:30:00,4.0,4.06,4.0,4.02,1075061.8641737695,2.9861,3.0309,2.9861,3.001,1075061.8642
2010-09-03 10:00:00,4.02,4.02,3.96,3.97,1318669.2328842452,3.001,3.001,2.9562,2.9637,1318669.2329
2010-09-03 10:30:00,3.98,3.99,3.95,3.95,549628.8149573824,2.9711,2.9786,2.9487,2.9487,549628.815
2010-09-03 11:00:00,3.96,4.0,3.94,3.99,491476.4916139675,2.9562,2.9861,2.9413,2.9786,491476.4916
2010-09-03 11:30:00,3.99,3.99,3.96,3.99,332554.3029969755,2.9786,2.9786,2.9562,2.9786,332554.303
2010-09-03 12:00:00,3.99,3.99,3.98,3.99,131014.57244982128,2.9786,2.9786,2.9711,2.9786,131014.5724
2010-09-03 12:30:00,3.99,3.99,3.98,3.99,204289.24938135824,2.9786,2.9786,2.9711,2.9786,204289.2494
2010-09-03 13:00:00,3.98,4.01,3.98,3.98,401292.2738520759,2.9711,2.9935,2.9711,2.9711,401292.2739
2010-09-03 13:30:00,3.98,3.99,3.98,3.99,256392.63128952432,2.9711,2.9786,2.9711,2.9786,256392.6313
2010-09-03 14:00:00,3.99,3.99,3.96,3.98,699752.5433049216,2.9786,2.9786,2.9562,2.9711,699752.5433
2010-09-03 14:30:00,3.97,3.98,3.96,3.98,538768.2155622765,2.9637,2.9711,2.9562,2.9711,538768.2156
2010-09-03 15:00:00,3.98,3.98,3.96,3.96,388919.4390981578,2.9711,2.9711,2.9562,2.9562,388919.4391
2010-09-03 15:30:00,3.96,3.99,3.95,3.99,1175831.7294473466,2.9562,2.9786,2.9487,2.9786,1175831.7294
2010-09-07 09:30:00,3.94,3.94,3.86,3.86,1086884.7951608468,2.9413,2.9413,2.8816,2.8816,1086884.7952
2010-09-07 10:00:00,3.86,3.91,3.86,3.9,814270.0027495187,2.8816,2.9189,2.8816,2.9114,814270.0027
2010-09-07 10:30:00,3.89,3.9,3.86,3.88,680918.339290624,2.904,2.9114,2.8816,2.8965,680918.3393
2010-09-07 11:00:00,3.88,3.89,3.86,3.89,520483.91531481984,2.8965,2.904,2.8816,2.904,520483.9153
2010-09-07 11:30:00,3.88,3.9,3.87,3.88,284025.29557327466,2.8965,2.9114,2.889,2.8965,284025.2956
2010-09-07 12:00:00,3.87,3.88,3.87,3.87,75336.81605718998,2.889,2.8965,2.889,2.889,75336.8161
2010-09-07 12:30:00,3.87,3.88,3.87,3.87,341352.7632664283,2.889,2.8965,2.889,2.889,341352.7633
2010-09-07 13:00:00,3.87,3.88,3.86,3.86,1065988.452020896,2.889,2.8965,2.8816,2.8816,1065988.452
2010-09-07 13:30:00,3.86,3.87,3.85,3.86,343827.330217212,2.8816,2.889,2.8741,2.8816,343827.3302
2010-09-07 14:00:00,3.87,3.87,3.84,3.85,340940.33544129774,2.889,2.889,2.8666,2.8741,340940.3354
2010-09-07 14:30:00,3.85,3.86,3.84,3.84,386444.87214737415,2.8741,2.8816,2.8666,2.8666,386444.8721
2010-09-07 15:00:00,3.84,3.85,3.83,3.83,489276.87654660427,2.8666,2.8741,2.8592,2.8592,489276.8765
2010-09-07 15:30:00,3.83,3.86,3.82,3.83,2119741.5452295844,2.8592,2.8816,2.8517,2.8592,2119741.5452
2010-09-08 09:30:00,3.85,3.88,3.83,3.87,705664.0087984602,2.8741,2.8965,2.8592,2.889,705664.0088
2010-09-08 10:00:00,3.86,3.89,3.86,3.87,650123.7283475391,2.8816,2.904,2.8816,2.889,650123.7283
2010-09-08 10:30:00,3.88,3.88,3.87,3.87,666208.4135276326,2.8965,2.8965,2.889,2.889,666208.4135
2010-09-08 11:00:00,3.88,3.9,3.87,3.88,309183.3929062413,2.8965,2.9114,2.889,2.8965,309183.3929
2010-09-08 11:30:00,3.88,3.89,3.88,3.88,186967.28072587296,2.8965,2.904,2.8965,2.8965,186967.2807
2010-09-08 12:00:00,3.88,3.91,3.88,3.91,493813.5826230409,2.8965,2.9189,2.8965,2.9189,493813.5826
2010-09-08 12:30:00,3.9,3.91,3.9,3.9,380120.9788287049,2.9114,2.9189,2.9114,2.9114,380120.9788
2010-09-08 13:00:00,3.91,3.94,3.89,3.94,782100.6323893318,2.9189,2.9413,2.904,2.9413,782100.6324
2010-09-08 13:30:00,3.94,3.94,3.9,3.92,1200439.9230134725,2.9413,2.9413,2.9114,2.9263,1200439.923
2010-09-08 14:00:00,3.91,3.94,3.9,3.93,1117266.978278801,2.9189,2.9413,2.9114,2.9338,1117266.9783
2010-09-08 14:30:00,3.93,3.94,3.91,3.94,914627.4401979652,2.9338,2.9413,2.9189,2.9413,914627.4402
2010-09-08 15:00:00,3.94,3.99,3.94,3.94,1313445.1470992574,2.9413,2.9786,2.9413,2.9413,1313445.1471
2010-09-08 15:30:00,3.95,3.97,3.94,3.97,2461781.688204564,2.9487,2.9637,2.9413,2.9637,2461781.6882
2010-09-09 09:30:00,4.0,4.08,3.99,4.04,1349738.7957107504,2.9861,3.0458,2.9786,3.0159,1349738.7957
2010-09-09 10:00:00,4.04,4.07,4.03,4.05,1152185.867473192,3.0159,3.0383,3.0085,3.0234,1152185.8675
2010-09-09 10:30:00,4.06,4.06,4.03,4.04,477178.9936761066,3.0309,3.0309,3.0085,3.0159,477178.9937
2010-09-09 11:00:00,4.04,4.06,4.03,4.04,660709.3758592246,3.0159,3.0309,3.0085,3.0159,660709.3759
2010-09-09 11:30:00,4.04,4.07,4.04,4.06,540142.9749793785,3.0159,3.0383,3.0159,3.0309,540142.975
2010-09-09 12:00:00,4.05,4.07,4.05,4.06,533681.6057189992,3.0234,3.0383,3.0234,3.0309,533681.6057
2010-09-09 12:30:00,4.07,4.07,4.05,4.06,922601.0448171569,3.0383,3.0383,3.0234,3.0309,922601.0448
2010-09-09 13:00:00,4.06,4.07,4.04,4.05,907203.7393456144,3.0309,3.0383,3.0159,3.0234,907203.7393
2010-09-09 13:30:00,4.05,4.07,4.04,4.05,616304.6466868297,3.0234,3.0383,3.0159,3.0234,616304.6467
2010-09-09 14:00:00,4.04,4.05,4.03,4.04,1202639.5380808357,3.0159,3.0234,3.0085,3.0159,1202639.5381
2010-09-09 14:30:00,4.04,4.05,4.03,4.04,586472.3673357161,3.0159,3.0234,3.0085,3.0159,586472.3673
2010-09-09 15:00:00,4.04,4.05,4.04,4.05,407891.1190541655,3.0159,3.0234,3.0159,3.0234,407891.1191
2010-09-09 15:30:00,4.05,4.06,4.04,4.05,1458482.2656035193,3.0234,3.0309,3.0159,3.0234,1458482.2656
2010-09-10 09:30:00,4.07,4.08,4.02,4.02,753918.0643387407,3.0383,3.0458,3.001,3.001,753918.0643
2010-09-10 10:00:00,4.03,4.04,4.02,4.04,306708.8259554577,3.0085,3.0159,3.001,3.0159,306708.826
2010-09-10 10:30:00,4.04,4.05,4.02,4.04,534231.5094858399,3.0159,3.0234,3.001,3.0159,534231.5095
2010-09-10 11:00:00,4.04,4.04,4.01,4.02,515809.73329667305,3.0159,3.0159,2.9935,3.001,515809.7333
2010-09-10 11:30:00,4.02,4.02,3.99,4.0,1362936.4861149297,3.001,3.001,2.9786,2.9861,1362936.4861
2010-09-10 12:00:00,4.0,4.02,3.99,4.01,1248693.9785537529,2.9861,3.001,2.9786,2.9935,1248693.9786
2010-09-10 12:30:00,4.01,4.02,3.96,3.96,1160159.4720923838,2.9935,3.001,2.9562,2.9562,1160159.4721
2010-09-10 13:00:00,3.96,4.0,3.95,3.99,1277014.0225460543,2.9562,2.9861,2.9487,2.9786,1277014.0225
2010-09-10 13:30:00,3.98,4.02,3.98,4.01,680780.8633489138,2.9711,3.001,2.9711,2.9935,680780.8633
2010-09-10 14:00:00,4.01,4.02,4.0,4.01,282375.5842727522,2.9935,3.001,2.9861,2.9935,282375.5843
2010-09-10 14:30:00,4.0,4.01,4.0,4.01,328704.97662908986,2.9861,2.9935,2.9861,2.9935,328704.9766
2010-09-10 15:00:00,4.0,4.02,3.99,4.02,438548.25405554025,2.9861,3.001,2.9786,3.001,438548.2541
2010-09-10 15:30:00,4.02,4.02,3.99,4.01,1436348.6389881768,3.001,3.001,2.9786,2.9935,1436348.639
2010-09-13 09:30:00,4.07,4.12,4.07,4.07,675694.2535056365,3.0383,3.0757,3.0383,3.0383,675694.2535
2010-09-13 10:00:00,4.07,4.1,4.06,4.08,501512.23535881215,3.0383,3.0607,3.0309,3.0458,501512.2354
2010-09-13 10:30:00,4.08,4.12,4.08,4.1,834066.5383557876,3.0458,3.0757,3.0458,3.0607,834066.5384
2010-09-13 11:00:00,4.1,4.1,4.07,4.09,493951.0585647511,3.0607,3.0607,3.0383,3.0533,493951.0586
2010-09-13 11:30:00,4.09,4.1,4.07,4.09,250756.11767940607,3.0533,3.0607,3.0383,3.0533,250756.1177
2010-09-13 12:00:00,4.1,4.1,4.06,4.07,512510.3106956282,3.0607,3.0607,3.0309,3.0383,512510.3107
2010-09-13 12:30:00,4.07,4.08,4.06,4.08,105856.47511685452,3.0383,3.0458,3.0309,3.0458,105856.4751
2010-09-13 13:00:00,4.08,4.08,4.05,4.06,508386.0324443222,3.0458,3.0458,3.0234,3.0309,508386.0324
2010-09-13 13:30:00,4.05,4.07,4.05,4.07,413802.5845477041,3.0234,3.0383,3.0234,3.0383,413802.5845
2010-09-13 14:00:00,4.06,4.08,4.06,4.07,153148.1990651636,3.0309,3.0458,3.0309,3.0383,153148.1991
2010-09-13 14:30:00,4.07,4.08,4.07,4.07,107918.61424250757,3.0383,3.0458,3.0383,3.0383,107918.6142
2010-09-13 15:00:00,4.08,4.09,4.07,4.08,396618.091833929,3.0458,3.0533,3.0383,3.0458,396618.0918
2010-09-13 15:30:00,4.08,4.11,4.07,4.1,1024470.7176244156,3.0458,3.0682,3.0383,3.0607,1024470.7176
2010-09-14 09:30:00,4.07,4.1,4.04,4.06,549903.7668408029,3.0383,3.0607,3.0159,3.0309,549903.7668
2010-09-14 10:00:00,4.07,4.07,4.04,4.04,502199.61506736313,3.0383,3.0383,3.0159,3.0159,502199.6151
2010-09-14 10:30:00,4.04,4.07,4.04,4.07,368435.52378333785,3.0159,3.0383,3.0159,3.0383,368435.5238
2010-09-14 11:00:00,4.07,4.08,4.06,4.07,380258.4547704152,3.0383,3.0458,3.0309,3.0383,380258.4548
2010-09-14 11:30:00,4.07,4.11,4.07,4.1,580010.9980753368,3.0383,3.0682,3.0383,3.0607,580010.9981
2010-09-14 12:00:00,4.1,4.11,4.09,4.1,188754.4679681056,3.0607,3.0682,3.0533,3.0607,188754.468
2010-09-14 12:30:00,4.1,4.1,4.07,4.08,261204.2892493813,3.0607,3.0607,3.0383,3.0458,261204.2892
2010-09-14 13:00:00,4.08,4.09,4.05,4.06,337228.48501512234,3.0458,3.0533,3.0234,3.0309,337228.485
2010-09-14 13:30:00,4.07,4.07,4.05,4.05,297497.93786087434,3.0383,3.0383,3.0234,3.0234,297497.9379
2010-09-14 14:00:00,4.05,4.07,4.04,4.05,759417.1020071487,3.0234,3.0383,3.0159,3.0234,759417.102
2010-09-14 14:30:00,4.05,4.07,4.05,4.07,534506.4613692603,3.0234,3.0383,3.0234,3.0383,534506.4614
2010-09-14 15:00:00,4.07,4.09,4.05,4.09,459307.12125378055,3.0383,3.0533,3.0234,3.0533,459307.1213
2010-09-14 15:30:00,4.09,4.1,4.05,4.06,2452020.8963431395,3.0533,3.0607,3.0234,3.0309,2452020.8963
2010-09-15 09:30:00,4.04,4.06,4.01,4.05,745669.5078361286,3.0159,3.0309,2.9935,3.0234,745669.5078
2010-09-15 10:00:00,4.05,4.08,4.04,4.07,444734.6714324993,3.0234,3.0458,3.0159,3.0383,444734.6714
2010-09-15 10:30:00,4.07,4.07,4.04,4.07,400329.94226010446,3.0383,3.0383,3.0159,3.0383,400329.9423
2010-09-15 11:00:00,4.07,4.08,4.04,4.07,356062.6890294198,3.0383,3.0458,3.0159,3.0383,356062.689
2010-09-15 11:30:00,4.07,4.1,4.06,4.08,315644.7621666208,3.0383,3.0607,3.0309,3.0458,315644.7622
2010-09-15 12:00:00,4.09,4.1,4.08,4.1,288012.09788287047,3.0533,3.0607,3.0458,3.0607,288012.0979
2010-09-15 12:30:00,4.1,4.11,4.1,4.1,232059.3896068188,3.0607,3.0682,3.0607,3.0607,232059.3896
2010-09-15 13:00:00,4.1,4.14,4.1,4.13,639950.5086609842,3.0607,3.0906,3.0607,3.0831,639950.5087
2010-09-15 13:30:00,4.13,4.14,4.12,4.14,198790.2117129502,3.0831,3.0906,3.0757,3.0906,198790.2117
2010-09-15 14:00:00,4.13,4.15,4.13,4.14,324168.27055265324,3.0831,3.098,3.0831,3.0906,324168.2706
2010-09-15 14:30:00,4.13,4.15,4.12,4.14,408166.0709375859,3.0831,3.098,3.0757,3.0906,408166.0709
2010-09-15 15:00:00,4.14,4.15,4.13,4.15,379846.0269452845,3.0906,3.098,3.0831,3.098,379846.0269
2010-09-15 15:30:00,4.15,4.16,4.13,4.16,1242782.5130602142,3.098,3.1055,3.0831,3.1055,1242782.5131
2010-09-16 09:30:00,4.15,4.16,4.11,4.15,257354.9628814957,3.098,3.1055,3.0682,3.098,257354.9629
2010-09-16 10:00:00,4.15,4.15,4.12,4.15,213775.0893593621,3.098,3.098,3.0757,3.098,213775.0894
2010-09-16 10:30:00,4.14,4.15,4.12,4.14,186004.9491339016,3.0906,3.098,3.0757,3.0906,186004.9491
2010-09-16 11:00:00,4.14,4.15,4.12,4.12,271240.032994226,3.0906,3.098,3.0757,3.0757,271240.033
2010-09-16 11:30:00,4.12,4.13,4.12,4.12,97058.01484740168,3.0757,3.0831,3.0757,3.0757,97058.0148
2010-09-16 12:00:00,4.12,4.13,4.11,4.12,149986.25240582897,3.0757,3.0831,3.0682,3.0757,149986.2524
2010-09-16 12:30:00,4.12,4.14,4.12,4.14,79048.6664833654,3.0757,3.0906,3.0757,3.0906,79048.6665
2010-09-16 13:00:00,4.13,4.15,4.12,4.13,276464.11877921363,3.0831,3.098,3.0757,3.0831,276464.1188
2010-09-16 13:30:00,4.12,4.13,4.11,4.12,216799.5600769865,3.0757,3.0831,3.0682,3.0757,216799.5601
2010-09-16 14:00:00,4.12,4.15,4.12,4.15,227385.207588672,3.0757,3.098,3.0757,3.098,227385.2076
2010-09-16 14:30:00,4.15,4.15,4.12,4.12,207038.76821556225,3.098,3.098,3.0757,3.0757,207038.7682
2010-09-16 15:00:00,4.12,4.13,4.1,4.11,527082.7605169095,3.0757,3.0831,3.0607,3.0682,527082.7605
2010-09-16 15:30:00,4.1,4.11,4.09,4.09,1171569.9752543303,3.0607,3.0682,3.0533,3.0533,1171569.9753
2010-09-17 09:30:00,4.08,4.11,4.02,4.05,2375859.2246356886,3.0458,3.0682,3.001,3.0234,2375859.2246
2010-09-17 10:00:00,4.06,4.09,4.05,4.08,420813.8575749244,3.0309,3.0533,3.0234,3.0458,420813.8576
2010-09-17 10:30:00,4.08,4.09,4.07,4.07,375446.7968105581,3.0458,3.0533,3.0383,3.0383,375446.7968
2010-09-17 11:00:00,4.07,4.08,4.07,4.07,376546.6043442397,3.0383,3.0458,3.0383,3.0383,376546.6043
2010-09-17 11:30:00,4.07,4.07,4.05,4.06,494226.0104481715,3.0383,3.0383,3.0234,3.0309,494226.0104
2010-09-17 12:00:00,4.06,4.07,4.06,4.06,142150.1237283475,3.0309,3.0383,3.0309,3.0309,142150.1237
2010-09-17 12:30:00,4.07,4.07,4.05,4.06,148748.96893043717,3.0383,3.0383,3.0234,3.0309,148748.9689
2010-09-17 13:00:00,4.06,4.06,4.05,4.05,93346.16442122628,3.0309,3.0309,3.0234,3.0234,93346.1644
2010-09-17 13:30:00,4.05,4.06,4.05,4.05,102144.62469067912,3.0234,3.0309,3.0234,3.0234,102144.6247
2010-09-17 14:00:00,4.05,4.06,4.05,4.05,282100.6323893318,3.0234,3.0309,3.0234,3.0234,282100.6324
2010-09-17 14:30:00,4.05,4.07,4.05,4.07,329804.7841627715,3.0234,3.0383,3.0234,3.0383,329804.7842
2010-09-17 15:00:00,4.07,4.07,4.03,4.03,586197.4154522958,3.0383,3.0383,3.0085,3.0085,586197.4155
2010-09-17 15:30:00,4.03,4.05,4.02,4.03,1969342.864998625,3.0085,3.0234,3.001,3.0085,1969342.865
2010-09-20 09:30:00,4.07,4.07,4.04,4.06,440335.44129777286,3.0383,3.0383,3.0159,3.0309,440335.4413
2010-09-20 10:00:00,4.07,4.15,4.05,4.15,355650.2612042892,3.0383,3.098,3.0234,3.098,355650.2612
2010-09-20 10:30:00,4.14,4.16,4.14,4.16,369397.8553753093,3.0906,3.1055,3.0906,3.1055,369397.8554
2010-09-20 11:00:00,4.16,4.16,4.12,4.15,310558.1523233434,3.1055,3.1055,3.0757,3.098,310558.1523
2010-09-20 11:30:00,4.14,4.15,4.14,4.15,209650.81110805608,3.0906,3.098,3.0906,3.098,209650.8111
2010-09-20 12:00:00,4.15,4.17,4.15,4.16,1010998.075336816,3.098,3.113,3.098,3.1055,1010998.0753
2010-09-20 12:30:00,4.16,4.21,4.15,4.19,636376.134176519,3.1055,3.1428,3.098,3.1279,636376.1342
2010-09-20 13:00:00,4.19,4.21,4.19,4.2,258729.7222985977,3.1279,3.1428,3.1279,3.1354,258729.7223
2010-09-20 13:30:00,4.2,4.23,4.2,4.23,453258.1798185317,3.1354,3.1578,3.1354,3.1578,453258.1798
2010-09-20 14:00:00,4.23,4.25,4.22,4.25,492988.7269727797,3.1578,3.1727,3.1503,3.1727,492988.727
2010-09-20 14:30:00,4.24,4.26,4.23,4.23,579873.5221336265,3.1652,3.1802,3.1578,3.1578,579873.5221
2010-09-20 15:00:00,4.23,4.26,4.23,4.26,623315.91971405,3.1578,3.1802,3.1578,3.1802,623315.9197
2010-09-20 15:30:00,4.26,4.28,4.24,4.27,1656310.145724498,3.1802,3.1951,3.1652,3.1876,1656310.1457
2010-09-21 09:30:00,4.25,4.26,4.2,4.22,636788.5620016496,3.1727,3.1802,3.1354,3.1503,636788.562
2010-09-21 10:00:00,4.23,4.23,4.2,4.23,333654.1105306571,3.1578,3.1578,3.1354,3.1578,333654.1105
2010-09-21 10:30:00,4.23,4.24,4.22,4.23,446521.8586747319,3.1578,3.1652,3.1503,3.1578,446521.8587
2010-09-21 11:00:00,4.23,4.24,4.2,4.2,717486.9397855374,3.1578,3.1652,3.1354,3.1354,717486.9398
2010-09-21 11:30:00,4.2,4.22,4.2,4.21,401704.7016772064,3.1354,3.1503,3.1354,3.1428,401704.7017
2010-09-21 12:00:00,4.21,4.22,4.21,4.22,250068.7379708551,3.1428,3.1503,3.1428,3.1503,250068.738
2010-09-21 12:30:00,4.21,4.22,4.2,4.22,160296.948034094,3.1428,3.1503,3.1354,3.1503,160296.948
2010-09-21 13:00:00,4.21,4.21,4.2,4.2,438410.77811383,3.1428,3.1428,3.1354,3.1354,438410.7781
2010-09-21 13:30:00,4.2,4.21,4.18,4.19,427275.22683530377,3.1354,3.1428,3.1204,3.1279,427275.2268
2010-09-21 14:00:00,4.19,4.22,4.17,4.22,1036706.0764366236,3.1279,3.1503,3.113,3.1503,1036706.0764
2010-09-21 14:30:00,4.21,4.26,4.21,4.24,910228.2100632387,3.1428,3.1802,3.1428,3.1652,910228.2101
2010-09-21 15:00:00,4.24,4.26,4.23,4.25,913390.1567225734,3.1652,3.1802,3.1578,3.1727,913390.1567
2010-09-21 15:30:00,4.25,4.26,4.21,4.25,2215837.2284850148,3.1727,3.1802,3.1428,3.1727,2215837.2285
2010-09-22 09:30:00,4.27,4.29,4.23,4.27,1039868.023095958,3.1876,3.2026,3.1578,3.1876,1039868.0231
2010-09-22 10:00:00,4.28,4.28,4.23,4.25,559664.5587022271,3.1951,3.1951,3.1578,3.1727,559664.5587
2010-09-22 10:30:00,4.25,4.26,4.23,4.25,594445.9719549079,3.1727,3.1802,3.1578,3.1727,594445.972
2010-09-22 11:00:00,4.25,4.26,4.22,4.23,543442.3975804234,3.1727,3.1802,3.1503,3.1578,543442.3976
2010-09-22 11:30:00,4.22,4.23,4.2,4.23,332416.8270552653,3.1503,3.1578,3.1354,3.1578,332416.8271
2010-09-22 12:00:00,4.23,4.24,4.22,4.23,249106.4063788837,3.1578,3.1652,3.1503,3.1578,249106.4064
2010-09-22 12:30:00,4.23,4.23,4.21,4.22,151635.96370635138,3.1578,3.1578,3.1428,3.1503,151635.9637
2010-09-22 13:00:00,4.22,4.22,4.17,4.18,394693.4286499862,3.1503,3.1503,3.113,3.1204,394693.4286
2010-09-22 13:30:00,4.18,4.2,4.18,4.19,178718.7242232609,3.1204,3.1354,3.1204,3.1279,178718.7242
2010-09-22 14:00:00,4.19,4.2,4.15,4.16,496288.1495738245,3.1279,3.1354,3.098,3.1055,496288.1496
2010-09-22 14:30:00,4.15,4.17,4.15,4.16,429749.79378608736,3.098,3.113,3.098,3.1055,429749.7938
2010-09-22 15:00:00,4.16,4.16,4.13,4.14,677618.9166895793,3.1055,3.1055,3.0831,3.0906,677618.9167
2010-09-22 15:30:00,4.14,4.15,4.12,4.14,1375171.8449271375,3.0906,3.098,3.0757,3.0906,1375171.8449
2010-09-23 09:30:00,4.07,4.12,4.01,4.08,936486.1149298872,3.0383,3.0757,2.9935,3.0458,936486.1149
2010-09-23 10:00:00,4.09,4.13,4.09,4.13,478691.2290349188,3.0533,3.0831,3.0533,3.0831,478691.229
2010-09-23 10:30:00,4.13,4.18,4.13,4.16,629502.337091009,3.0831,3.1204,3.0831,3.1055,629502.3371
2010-09-23 11:00:00,4.16,4.2,4.16,4.2,294335.9912015397,3.1055,3.1354,3.1055,3.1354,294335.9912
2010-09-23 11:30:00,4.2,4.21,4.19,4.2,368985.42755017866,3.1354,3.1428,3.1279,3.1354,368985.4276
2010-09-23 12:00:00,4.2,4.2,4.19,4.2,196178.1688204564,3.1354,3.1354,3.1279,3.1354,196178.1688
2010-09-23 12:30:00,4.19,4.2,4.17,4.2,344652.18586747313,3.1279,3.1354,3.113,3.1354,344652.1859
2010-09-23 13:00:00,4.19,4.2,4.17,4.18,233296.6730822106,3.1279,3.1354,3.113,3.1204,233296.6731
2010-09-23 13:30:00,4.18,4.19,4.16,4.17,235633.764091284,3.1204,3.1279,3.1055,3.113,235633.7641
2010-09-23 14:00:00,4.17,4.18,4.16,4.18,199890.01924663183,3.113,3.1204,3.1055,3.1204,199890.0192
2010-09-23 14:30:00,4.17,4.18,4.14,4.15,504674.1820181468,3.113,3.1204,3.0906,3.098,504674.182
2010-09-23 15:00:00,4.15,4.15,4.12,4.12,970717.6244157272,3.098,3.098,3.0757,3.0757,970717.6244
2010-09-23 15:30:00,4.12,4.14,4.12,4.12,975391.806433874,3.0757,3.0906,3.0757,3.0757,975391.8064
2010-09-24 09:30:00,4.2,4.23,4.18,4.22,424525.70800109976,3.1354,3.1578,3.1204,3.1503,424525.708
2010-09-24 10:00:00,4.23,4.28,4.21,4.26,574649.436348639,3.1578,3.1951,3.1428,3.1802,574649.4363
2010-09-24 10:30:00,4.26,4.27,4.26,4.26,278388.7819631564,3.1802,3.1876,3.1802,3.1802,278388.782
2010-09-24 11:00:00,4.26,4.27,4.26,4.26,372009.8982678031,3.1802,3.1876,3.1802,3.1802,372009.8983
2010-09-24 11:30:00,4.27,4.27,4.25,4.25,521996.150673632,3.1876,3.1876,3.1727,3.1727,521996.1507
2010-09-24 12:00:00,4.26,4.26,4.23,4.25,504399.2301347264,3.1802,3.1802,3.1578,3.1727,504399.2301
2010-09-24 12:30:00,4.25,4.27,4.24,4.27,340527.90761616715,3.1727,3.1876,3.1652,3.1876,340527.9076
2010-09-24 13:00:00,4.27,4.28,4.26,4.27,287462.19411602966,3.1876,3.1951,3.1802,3.1876,287462.1941
2010-09-24 13:30:00,4.28,4.28,4.27,4.27,304509.21088809456,3.1951,3.1951,3.1876,3.1876,304509.2109
2010-09-24 14:00:00,4.28,4.28,4.26,4.28,291861.4242507561,3.1951,3.1951,3.1802,3.1951,291861.4243
2010-09-24 14:30:00,4.27,4.29,4.27,4.29,274814.4074786912,3.1876,3.2026,3.1876,3.2026,274814.4075
2010-09-24 15:00:00,4.28,4.31,4.28,4.31,467555.6777563926,3.1951,3.2175,3.1951,3.2175,467555.6778
2010-09-24 15:30:00,4.31,4.34,4.3,4.34,1092521.3087709649,3.2175,3.2399,3.21,3.2399,1092521.3088
2010-09-27 09:30:00,4.31,4.33,4.27,4.31,507148.7489689304,3.2175,3.2324,3.1876,3.2175,507148.749
2010-09-27 10:00:00,4.31,4.34,4.3,4.34,552790.761616717,3.2175,3.2399,3.21,3.2399,552790.7616
2010-09-27 10:30:00,4.34,4.37,4.33,4.37,349188.8919439097,3.2399,3.2623,3.2324,3.2623,349188.8919
2010-09-27 11:00:00,4.37,4.37,4.32,4.34,538355.7877371459,3.2623,3.2623,3.225,3.2399,538355.7877
2010-09-27 11:30:00,4.34,4.34,4.32,4.32,128677.48144074786,3.2399,3.2399,3.225,3.225,128677.4814
2010-09-27 12:00:00,4.32,4.33,4.31,4.31,157272.4773164696,3.225,3.2324,3.2175,3.2175,157272.4773
2010-09-27 12:30:00,4.31,4.31,4.29,4.29,255155.3478141325,3.2175,3.2175,3.2026,3.2026,255155.3478
2010-09-27 13:00:00,4.3,4.31,4.29,4.3,295710.75061864173,3.21,3.2175,3.2026,3.21,295710.7506
2010-09-27 13:30:00,4.3,4.31,4.29,4.3,397030.5196590597,3.21,3.2175,3.2026,3.21,397030.5197
2010-09-27 14:00:00,4.31,4.36,4.28,4.35,803684.3552378333,3.2175,3.2548,3.1951,3.2474,803684.3552
2010-09-27 14:30:00,4.35,4.38,4.34,4.36,717486.9397855374,3.2474,3.2697,3.2399,3.2548,717486.9398
2010-09-27 15:00:00,4.36,4.38,4.35,4.36,621666.2084135276,3.2548,3.2697,3.2474,3.2548,621666.2084
2010-09-27 15:30:00,4.36,4.37,4.34,4.36,1478416.2771514982,3.2548,3.2623,3.2399,3.2548,1478416.2772
2010-09-28 09:30:00,4.38,4.39,4.26,4.26,904179.26862799,3.2697,3.2772,3.1802,3.1802,904179.2686
2010-09-28 10:00:00,4.26,4.29,4.2,4.27,2182155.622766016,3.1802,3.2026,3.1354,3.1876,2182155.6228
2010-09-28 10:30:00,4.28,4.28,4.27,4.28,341627.7151498487,3.1951,3.1951,3.1876,3.1951,341627.7151
2010-09-28 11:00:00,4.28,4.3,4.25,4.29,584135.2763266427,3.1951,3.21,3.1727,3.2026,584135.2763
2010-09-28 11:30:00,4.29,4.31,4.27,4.27,474154.5229584822,3.2026,3.2175,3.1876,3.1876,474154.523
2010-09-28 12:00:00,4.27,4.28,4.26,4.28,341352.7632664283,3.1876,3.1951,3.1802,3.1951,341352.7633
2010-09-28 12:30:00,4.28,4.28,4.26,4.28,412015.3973054715,3.1951,3.1951,3.1802,3.1951,412015.3973
2010-09-28 13:00:00,4.28,4.31,4.28,4.31,392081.3857574924,3.1951,3.2175,3.1951,3.2175,392081.3858
2010-09-28 13:30:00,4.31,4.34,4.3,4.33,289661.80918339285,3.2175,3.2399,3.21,3.2324,289661.8092
2010-09-28 14:00:00,4.34,4.34,4.31,4.31,316882.0456420126,3.2399,3.2399,3.2175,3.2175,316882.0456
2010-09-28 14:30:00,4.31,4.32,4.27,4.28,590046.7418201814,3.2175,3.225,3.1876,3.1951,590046.7418
2010-09-28 15:00:00,4.28,4.31,4.28,4.31,596645.587022271,3.1951,3.2175,3.1951,3.2175,596645.587
2010-09-28 15:30:00,4.31,4.35,4.3,4.34,1088397.030519659,3.2175,3.2474,3.21,3.2399,1088397.0305
2010-09-29 09:30:00,4.29,4.38,4.29,4.31,746906.7913115204,3.2026,3.2697,3.2026,3.2175,746906.7913
2010-09-29 10:00:00,4.32,4.39,4.31,4.37,1120841.3527632663,3.225,3.2772,3.2175,3.2623,1120841.3528
2010-09-29 10:30:00,4.37,4.39,4.36,4.37,571762.4415727247,3.2623,3.2772,3.2548,3.2623,571762.4416
2010-09-29 11:00:00,4.38,4.42,4.37,4.42,528320.0439923013,3.2697,3.2996,3.2623,3.2996,528320.044
2010-09-29 11:30:00,4.42,4.43,4.41,4.43,367198.2403079461,3.2996,3.3071,3.2921,3.3071,367198.2403
2010-09-29 12:00:00,4.43,4.47,4.42,4.47,578773.714599945,3.3071,3.3369,3.2996,3.3369,578773.7146
2010-09-29 12:30:00,4.47,4.48,4.44,4.46,1170882.5955457794,3.3369,3.3444,3.3145,3.3295,1170882.5955
2010-09-29 13:00:00,4.45,4.46,4.42,4.43,1123315.91971405,3.322,3.3295,3.2996,3.3071,1123315.9197
2010-09-29 13:30:00,4.42,4.43,4.4,4.43,714187.5171844927,3.2996,3.3071,3.2847,3.3071,714187.5172
2010-09-29 14:00:00,4.43,4.43,4.4,4.41,478278.80120978825,3.3071,3.3071,3.2847,3.2921,478278.8012
2010-09-29 14:30:00,4.41,4.44,4.4,4.42,461094.3084960132,3.2921,3.3145,3.2847,3.2996,461094.3085
2010-09-29 15:00:00,4.42,4.42,4.36,4.39,1913940.0604894145,3.2996,3.2996,3.2548,3.2772,1913940.0605
2010-09-29 15:30:00,4.39,4.42,4.38,4.42,904591.6964531206,3.2772,3.2996,3.2697,3.2996,904591.6965
2010-09-30 09:30:00,4.47,4.47,4.39,4.43,1115892.218861699,3.3369,3.3369,3.2772,3.3071,1115892.2189
2010-09-30 10:00:00,4.43,4.43,4.39,4.41,883832.8292548803,3.3071,3.3071,3.2772,3.2921,883832.8293
2010-09-30 10:30:00,4.4,4.44,4.39,4.4,864998.6252405829,3.2847,3.3145,3.2772,3.2847,864998.6252
2010-09-30 11:00:00,4.41,4.41,4.34,4.35,930299.697552928,3.2921,3.2921,3.2399,3.2474,930299.6976
2010-09-30 11:30:00,4.36,4.38,4.34,4.37,346989.27687654656,3.2548,3.2697,3.2399,3.2623,346989.2769
2010-09-30 12:00:00,4.37,4.37,4.34,4.34,267940.61039318115,3.2623,3.2623,3.2399,3.2399,267940.6104
2010-09-30 12:30:00,4.35,4.37,4.34,4.36,364998.62524058286,3.2474,3.2623,3.2399,3.2548,364998.6252
2010-09-30 13:00:00,4.36,4.41,4.36,4.41,217074.5119604069,3.2548,3.2921,3.2548,3.2921,217074.512
2010-09-30 13:30:00,4.41,4.42,4.39,4.39,279488.58949683805,3.2921,3.2996,3.2772,3.2772,279488.5895
2010-09-30 14:00:00,4.4,4.41,4.38,4.4,375446.7968105581,3.2847,3.2921,3.2697,3.2847,375446.7968
2010-09-30 14:30:00,4.4,4.44,4.4,4.42,476491.6139675556,3.2847,3.3145,3.2847,3.2996,476491.614
2010-09-30 15:00:00,4.42,4.42,4.39,4.42,504261.75419301615,3.2996,3.2996,3.2772,3.2996,504261.7542
2010-09-30 15:30:00,4.41,4.42,4.39,4.39,1044267.2532306846,3.2921,3.2996,3.2772,3.2772,1044267.2532
2010-10-01 09:30:00,4.45,4.47,4.42,4.44,584685.1800934835,3.322,3.3369,3.2996,3.3145,584685.1801
2010-10-01 10:00:00,4.44,4.45,4.39,4.41,759554.5779488588,3.3145,3.322,3.2772,3.2921,759554.5779
2010-10-01 10:30:00,4.4,4.42,4.37,4.41,419026.67033269175,3.2847,3.2996,3.2623,3.2921,419026.6703
2010-10-01 11:00:00,4.4,4.42,4.39,4.39,278526.2579048666,3.2847,3.2996,3.2772,3.2772,278526.2579
2010-10-01 11:30:00,4.39,4.42,4.38,4.42,256255.1553478141,3.2772,3.2996,3.2697,3.2996,256255.1553
2010-10-01 12:00:00,4.42,4.42,4.4,4.4,117816.882045642,3.2996,3.2996,3.2847,3.2847,117816.882
2010-10-01 12:30:00,4.41,4.41,4.39,4.39,144212.26285400052,3.2921,3.2921,3.2772,3.2772,144212.2629
2010-10-01 13:00:00,4.39,4.4,4.39,4.39,233984.0527907616,3.2772,3.2847,3.2772,3.2772,233984.0528
2010-10-01 13:30:00,4.39,4.39,4.37,4.39,306983.77783887816,3.2772,3.2772,3.2623,3.2772,306983.7778
2010-10-01 14:00:00,4.39,4.42,4.39,4.42,279213.63761341764,3.2772,3.2996,3.2772,3.2996,279213.6376
2010-10-01 14:30:00,4.42,4.42,4.41,4.42,196728.0725872972,3.2996,3.2996,3.2921,3.2996,196728.0726
2010-10-01 15:00:00,4.42,4.42,4.4,4.41,401704.7016772064,3.2996,3.2996,3.2847,3.2921,401704.7017
2010-10-01 15:30:00,4.41,4.42,4.39,4.39,1197965.3560626889,3.2921,3.2996,3.2772,3.2772,1197965.3561
2010-10-04 09:30:00,4.37,4.42,4.34,4.37,438960.6818806708,3.2623,3.2996,3.2399,3.2623,438960.6819
2010-10-04 10:00:00,4.37,4.39,4.36,4.36,900192.4663183942,3.2623,3.2772,3.2548,3.2548,900192.4663
2010-10-04 10:30:00,4.36,4.37,4.34,4.35,276051.690954083,3.2548,3.2623,3.2399,3.2474,276051.691
2010-10-04 11:00:00,4.34,4.35,4.32,4.32,694940.8853450646,3.2399,3.2474,3.225,3.225,694940.8853
2010-10-04 11:30:00,4.32,4.34,4.31,4.31,221336.26615342312,3.225,3.2399,3.2175,3.2175,221336.2662
2010-10-04 12:00:00,4.31,4.32,4.29,4.29,198790.2117129502,3.2175,3.225,3.2026,3.2026,198790.2117
2010-10-04 12:30:00,4.3,4.31,4.29,4.31,397855.3753093208,3.21,3.2175,3.2026,3.2175,397855.3753
2010-10-04 13:00:00,4.31,4.34,4.31,4.33,238383.282925488,3.2175,3.2399,3.2175,3.2324,238383.2829
2010-10-04 13:30:00,4.34,4.35,4.32,4.32,314544.9546329392,3.2399,3.2474,3.225,3.225,314544.9546
2010-10-04 14:00:00,4.33,4.34,4.3,4.32,501924.6631839427,3.2324,3.2399,3.21,3.225,501924.6632
2010-10-04 14:30:00,4.31,4.34,4.31,4.33,472229.8597745394,3.2175,3.2399,3.2175,3.2324,472229.8598
2010-10-04 15:00:00,4.34,4.35,4.33,4.33,364723.6733571625,3.2399,3.2474,3.2324,3.2324,364723.6734
2010-10-04 15:30:00,4.33,4.35,4.32,4.34,1291998.900192466,3.2324,3.2474,3.225,3.2399,1291998.9002
2010-10-05 09:30:00,4.42,4.46,4.4,4.45,709100.9073412152,3.2996,3.3295,3.2847,3.322,709100.9073
2010-10-05 10:00:00,4.45,4.48,4.43,4.47,664146.2744019796,3.322,3.3444,3.3071,3.3369,664146.2744
2010-10-05 10:30:00,4.47,4.5,4.47,4.48,272064.8886444872,3.3369,3.3593,3.3369,3.3444,272064.8886
2010-10-05 11:00:00,4.48,4.48,4.45,4.46,228347.53918064336,3.3444,3.3444,3.322,3.3295,228347.5392
2010-10-05 11:30:00,4.46,4.5,4.46,4.5,389056.915039868,3.3295,3.3593,3.3295,3.3593,389056.915
2010-10-05 12:00:00,4.5,4.5,4.5,4.5,308633.4891394006,3.3593,3.3593,3.3593,3.3593,308633.4891
2010-10-05 12:30:00,4.5,4.51,4.5,4.5,172944.73467143247,3.3593,3.3668,3.3593,3.3593,172944.7347
2010-10-05 13:00:00,4.5,4.5,4.5,4.5,158097.3329667308,3.3593,3.3593,3.3593,3.3593,158097.333
2010-10-05 13:30:00,4.5,4.5,4.47,4.47,109293.37365960956,3.3593,3.3593,3.3369,3.3369,109293.3737
2010-10-05 14:00:00,4.47,4.48,4.46,4.46,255705.2515809733,3.3369,3.3444,3.3295,3.3295,255705.2516
2010-10-05 14:30:00,4.46,4.47,4.46,4.47,227797.6354138025,3.3295,3.3369,3.3295,3.3369,227797.6354
2010-10-05 15:00:00,4.47,4.5,4.47,4.49,711987.9021171294,3.3369,3.3593,3.3369,3.3519,711987.9021
2010-10-05 15:30:00,4.5,4.5,4.47,4.48,550041.242782513,3.3593,3.3593,3.3369,3.3444,550041.2428
2010-10-06 09:30:00,4.45,4.48,4.42,4.46,911877.9213637612,3.322,3.3444,3.2996,3.3295,911877.9214
2010-10-06 10:00:00,4.47,4.49,4.42,4.43,572862.2491064064,3.3369,3.3519,3.2996,3.3071,572862.2491
2010-10-06 10:30:00,4.42,4.44,4.42,4.43,457657.4099532581,3.2996,3.3145,3.2996,3.3071,457657.41
2010-10-06 11:00:00,4.43,4.45,4.42,4.44,498625.2405828979,3.3071,3.322,3.2996,3.3145,498625.2406
2010-10-06 11:30:00,4.44,4.45,4.44,4.45,134176.5191091559,3.3145,3.322,3.3145,3.322,134176.5191
2010-10-06 12:00:00,4.44,4.47,4.44,4.47,356337.6409128402,3.3145,3.3369,3.3145,3.3369,356337.6409
2010-10-06 12:30:00,4.46,4.46,4.44,4.44,278663.7338465768,3.3295,3.3295,3.3145,3.3145,278663.7338
2010-10-06 13:00:00,4.44,4.44,4.38,4.39,493951.0585647511,3.3145,3.3145,3.2697,3.2772,493951.0586
2010-10-06 13:30:00,4.39,4.42,4.38,4.42,1359912.0153973054,3.2772,3.2996,3.2697,3.2996,1359912.0154
2010-10-06 14:00:00,4.42,4.44,4.39,4.43,685180.0934836403,3.2996,3.3145,3.2772,3.3071,685180.0935
2010-10-06 14:30:00,4.43,4.44,4.42,4.42,481715.6997525432,3.3071,3.3145,3.2996,3.2996,481715.6998
2010-10-06 15:00:00,4.43,4.43,4.38,4.4,494638.4382733021,3.3071,3.3071,3.2697,3.2847,494638.4383
2010-10-06 15:30:00,4.4,4.42,4.39,4.41,726972.7797635413,3.2847,3.2996,3.2772,3.2921,726972.7798
2010-10-07 09:30:00,4.42,4.46,4.41,4.43,536156.1726697828,3.2996,3.3295,3.2921,3.3071,536156.1727
2010-10-07 10:00:00,4.42,4.48,4.42,4.47,551141.0503161947,3.2996,3.3444,3.2996,3.3369,551141.0503
2010-10-07 10:30:00,4.47,4.48,4.46,4.47,654660.4344239758,3.3369,3.3444,3.3295,3.3369,654660.4344
2010-10-07 11:00:00,4.48,4.48,4.46,4.46,331591.9714050041,3.3444,3.3444,3.3295,3.3295,331591.9714
2010-10-07 11:30:00,4.47,4.47,4.43,4.44,448996.42562551546,3.3369,3.3369,3.3071,3.3145,448996.4256
2010-10-07 12:00:00,4.44,4.47,4.42,4.42,658922.188616992,3.3145,3.3369,3.2996,3.2996,658922.1886
2010-10-07 12:30:00,4.42,4.43,4.41,4.41,576849.0514160021,3.2996,3.3071,3.2921,3.2921,576849.0514
2010-10-07 13:00:00,4.42,4.45,4.41,4.43,198377.7838878196,3.2996,3.322,3.2921,3.3071,198377.7839
2010-10-07 13:30:00,4.43,4.46,4.43,4.46,267528.1825680506,3.3071,3.3295,3.3071,3.3295,267528.1826
2010-10-07 14:00:00,4.46,4.47,4.44,4.46,262716.52460819355,3.3295,3.3369,3.3145,3.3295,262716.5246
2010-10-07 14:30:00,4.47,4.47,4.46,4.47,138575.7492438823,3.3369,3.3369,3.3295,3.3369,138575.7492
2010-10-07 15:00:00,4.47,4.47,4.46,4.47,337778.3887819631,3.3369,3.3369,3.3295,3.3369,337778.3888
2010-10-07 15:30:00,4.47,4.47,4.46,4.47,653835.5787737145,3.3369,3.3369,3.3295,3.3369,653835.5788
2010-10-08 09:30:00,4.47,4.47,4.34,4.36,2670882.595545779,3.3369,3.3369,3.2399,3.2548,2670882.5955
2010-10-08 10:00:00,4.36,4.36,4.34,4.34,808908.4410228209,3.2548,3.2548,3.2399,3.2399,808908.441
2010-10-08 10:30:00,4.34,4.36,4.34,4.36,635826.2304096782,3.2399,3.2548,3.2399,3.2548,635826.2304
2010-10-08 11:00:00,4.36,4.36,4.34,4.35,1504674.1820181466,3.2548,3.2548,3.2399,3.2474,1504674.182
2010-10-08 11:30:00,4.35,4.36,4.35,4.36,509485.8399780038,3.2474,3.2548,3.2474,3.2548,509485.84
2010-10-08 12:00:00,4.36,4.36,4.35,4.35,156585.0976079186,3.2548,3.2548,3.2474,3.2474,156585.0976
2010-10-08 12:30:00,4.35,4.36,4.35,4.36,872972.2298597745,3.2474,3.2548,3.2474,3.2548,872972.2299
2010-10-08 13:00:00,4.36,4.36,4.35,4.36,152598.29529832277,3.2548,3.2548,3.2474,3.2548,152598.2953
2010-10-08 13:30:00,4.36,4.36,4.33,4.34,736596.0956832553,3.2548,3.2548,3.2324,3.2399,736596.0957
2010-10-08 14:00:00,4.34,4.35,4.33,4.35,430437.1734946384,3.2399,3.2474,3.2324,3.2474,430437.1735
2010-10-08 14:30:00,4.35,4.36,4.34,4.36,252543.3049216387,3.2474,3.2548,3.2399,3.2548,252543.3049
2010-10-08 15:00:00,4.35,4.36,4.35,4.36,316744.56970030244,3.2474,3.2548,3.2474,3.2548,316744.5697
2010-10-08 15:30:00,4.36,4.36,4.35,4.36,1520071.4874896891,3.2548,3.2548,3.2474,3.2548,1520071.4875
2010-10-11 09:30:00,4.33,4.37,4.32,4.35,1429612.3178443771,3.2324,3.2623,3.225,3.2474,1429612.3178
2010-10-11 10:00:00,4.34,4.36,4.34,4.36,750618.6417376958,3.2399,3.2548,3.2399,3.2548,750618.6417
2010-10-11 10:30:00,4.36,4.38,4.35,4.37,558977.1789936761,3.2548,3.2697,3.2474,3.2623,558977.179
2010-10-11 11:00:00,4.36,4.42,4.36,4.41,276876.5466043442,3.2548,3.2996,3.2548,3.2921,276876.5466
2010-10-11 11:30:00,4.41,4.43,4.4,4.42,365686.0049491338,3.2921,3.3071,3.2847,3.2996,365686.0049
2010-10-11 12:00:00,4.42,4.42,4.41,4.42,85235.08386032443,3.2996,3.2996,3.2921,3.2996,85235.0839
2010-10-11 12:30:00,4.42,4.44,4.42,4.43,127990.10173219684,3.2996,3.3145,3.2996,3.3071,127990.1017
2010-10-11 13:00:00,4.44,4.44,4.43,4.44,75336.81605718998,3.3145,3.3145,3.3071,3.3145,75336.8161
2010-10-11 13:30:00,4.43,4.44,4.43,4.43,82348.08908441023,3.3071,3.3145,3.3071,3.3071,82348.0891
2010-10-11 14:00:00,4.44,4.44,4.42,4.44,196865.5485290074,3.3145,3.3145,3.2996,3.3145,196865.5485
2010-10-11 14:30:00,4.44,4.44,4.43,4.44,120153.97305471542,3.3145,3.3145,3.3071,3.3145,120153.9731
2010-10-11 15:00:00,4.44,4.44,4.42,4.42,309045.9169645312,3.3145,3.3145,3.2996,3.2996,309045.917
2010-10-11 15:30:00,4.42,4.43,4.41,4.42,842452.5708001099,3.2996,3.3071,3.2921,3.2996,842452.5708
2010-10-12 09:30:00,4.4,4.43,4.33,4.34,706626.3403904316,3.2847,3.3071,3.2324,3.2399,706626.3404
2010-10-12 10:00:00,4.34,4.4,4.34,4.39,335303.8218311795,3.2399,3.2847,3.2399,3.2772,335303.8218
2010-10-12 10:30:00,4.39,4.42,4.38,4.42,164558.70222711025,3.2772,3.2996,3.2697,3.2996,164558.7022
2010-10-12 11:00:00,4.42,4.42,4.42,4.42,109568.32554302996,3.2996,3.2996,3.2996,3.2996,109568.3255
2010-10-12 11:30:00,4.42,4.44,4.41,4.42,259829.5298322793,3.2996,3.3145,3.2921,3.2996,259829.5298
2010-10-12 12:00:00,4.42,4.44,4.42,4.42,196590.596645587,3.2996,3.3145,3.2996,3.2996,196590.5966
2010-10-12 12:30:00,4.42,4.43,4.41,4.42,154660.4344239758,3.2996,3.3071,3.2921,3.2996,154660.4344
2010-10-12 13:00:00,4.42,4.42,4.42,4.42,52790.76161671707,3.2996,3.2996,3.2996,3.2996,52790.7616
2010-10-12 13:30:00,4.42,4.42,4.41,4.42,66125.92796260654,3.2996,3.2996,3.2921,3.2996,66125.928
2010-10-12 14:00:00,4.41,4.46,4.4,4.43,450371.1850426175,3.2921,3.3295,3.2847,3.3071,450371.185
2010-10-12 14:30:00,4.43,4.43,4.4,4.42,194116.02969480332,3.3071,3.3071,3.2847,3.2996,194116.0297
2010-10-12 15:00:00,4.42,4.44,4.41,4.44,158509.7607918614,3.2996,3.3145,3.2921,3.3145,158509.7608
2010-10-12 15:30:00,4.43,4.44,4.42,4.43,472504.8116579598,3.3071,3.3145,3.2996,3.3071,472504.8117
2010-10-13 09:30:00,4.44,4.47,4.43,4.44,718036.8435523782,3.3145,3.3369,3.3071,3.3145,718036.8436
2010-10-13 10:00:00,4.44,4.49,4.44,4.47,328842.4525708001,3.3145,3.3519,3.3145,3.3369,328842.4526
2010-10-13 10:30:00,4.48,4.5,4.47,4.5,156585.0976079186,3.3444,3.3593,3.3369,3.3593,156585.0976
2010-10-13 11:00:00,4.5,4.51,4.47,4.47,485839.9780038493,3.3593,3.3668,3.3369,3.3369,485839.978
2010-10-13 11:30:00,4.47,4.49,4.47,4.48,330629.6398130327,3.3369,3.3519,3.3369,3.3444,330629.6398
2010-10-13 12:00:00,4.49,4.5,4.48,4.5,257217.4869397855,3.3519,3.3593,3.3444,3.3593,257217.4869
2010-10-13 12:30:00,4.5,4.5,4.49,4.5,112317.84437723397,3.3593,3.3593,3.3519,3.3593,112317.8444
2010-10-13 13:00:00,4.5,4.51,4.5,4.51,85372.55980203464,3.3593,3.3668,3.3593,3.3668,85372.5598
2010-10-13 13:30:00,4.51,4.52,4.5,4.52,158509.7607918614,3.3668,3.3743,3.3593,3.3743,158509.7608
2010-10-13 14:00:00,4.51,4.54,4.51,4.53,376821.5562276601,3.3668,3.3892,3.3668,3.3817,376821.5562
2010-10-13 14:30:00,4.53,4.54,4.52,4.54,278113.830079736,3.3817,3.3892,3.3743,3.3892,278113.8301
2010-10-13 15:00:00,4.54,4.54,4.52,4.52,544679.6810558152,3.3892,3.3892,3.3743,3.3743,544679.6811
2010-10-13 15:30:00,4.52,4.54,4.52,4.52,870910.0907341214,3.3743,3.3892,3.3743,3.3743,870910.0907
2010-10-14 09:30:00,4.55,4.55,4.48,4.5,418889.1943909815,3.3967,3.3967,3.3444,3.3593,418889.1944
2010-10-14 10:00:00,4.5,4.51,4.48,4.5,568188.0670882595,3.3593,3.3668,3.3444,3.3593,568188.0671
2010-10-14 10:30:00,4.5,4.51,4.5,4.5,335853.7255980203,3.3593,3.3668,3.3593,3.3593,335853.7256
2010-10-14 11:00:00,4.5,4.5,4.47,4.48,239345.6145174594,3.3593,3.3593,3.3369,3.3444,239345.6145
2010-10-14 11:30:00,4.48,4.5,4.46,4.47,414489.96425625513,3.3444,3.3593,3.3295,3.3369,414489.9643
2010-10-14 12:00:00,4.47,4.47,4.45,4.45,103106.95628265051,3.3369,3.3369,3.322,3.322,103106.9563
2010-10-14 12:30:00,4.46,4.46,4.44,4.45,207038.76821556225,3.3295,3.3295,3.3145,3.322,207038.7682
2010-10-14 13:00:00,4.45,4.46,4.44,4.46,266978.27880120976,3.322,3.3295,3.3145,3.3295,266978.2788
2010-10-14 13:30:00,4.45,4.47,4.44,4.46,157272.4773164696,3.322,3.3369,3.3145,3.3295,157272.4773
2010-10-14 14:00:00,4.45,4.46,4.43,4.43,338740.72037393454,3.322,3.3295,3.3071,3.3071,338740.7204
2010-10-14 14:30:00,4.43,4.44,4.42,4.42,615067.363211438,3.3071,3.3145,3.2996,3.2996,615067.3632
2010-10-14 15:00:00,4.43,4.46,4.42,4.46,425762.9914764916,3.3071,3.3295,3.2996,3.3295,425762.9915
2010-10-14 15:30:00,4.45,4.47,4.44,4.46,1185592.5213087709,3.322,3.3369,3.3145,3.3295,1185592.5213
2010-10-15 09:30:00,4.5,4.5,4.42,4.42,1078361.2867748144,3.3593,3.3593,3.2996,3.2996,1078361.2868
2010-10-15 10:00:00,4.42,4.45,4.38,4.39,416139.6755567775,3.2996,3.322,3.2697,3.2772,416139.6756
2010-10-15 10:30:00,4.39,4.42,4.39,4.41,232334.3414902392,3.2772,3.2996,3.2772,3.2921,232334.3415
2010-10-15 11:00:00,4.41,4.42,4.39,4.39,588259.5545779488,3.2921,3.2996,3.2772,3.2772,588259.5546
2010-10-15 11:30:00,4.4,4.4,4.38,4.38,352213.3626615342,3.2847,3.2847,3.2697,3.2697,352213.3627
2010-10-15 12:00:00,4.38,4.41,4.38,4.41,264778.66373384657,3.2697,3.2921,3.2697,3.2921,264778.6637
2010-10-15 12:30:00,4.4,4.4,4.38,4.39,431674.4569700302,3.2847,3.2847,3.2697,3.2772,431674.457
2010-10-15 13:00:00,4.39,4.42,4.39,4.42,580423.4259004673,3.2772,3.2996,3.2772,3.2996,580423.4259
2010-10-15 13:30:00,4.42,4.43,4.39,4.4,299560.0769865273,3.2996,3.3071,3.2772,3.2847,299560.077
2010-10-15 14:00:00,4.4,4.42,4.39,4.4,290899.0926587847,3.2847,3.2996,3.2772,3.2847,290899.0927
2010-10-15 14:30:00,4.4,4.42,4.4,4.42,331179.5435798735,3.2847,3.2996,3.2847,3.2996,331179.5436
2010-10-15 15:00:00,4.42,4.44,4.42,4.44,399505.0866098433,3.2996,3.3145,3.2996,3.3145,399505.0866
2010-10-15 15:30:00,4.44,4.47,4.43,4.47,741407.7536431124,3.3145,3.3369,3.3071,3.3369,741407.7536
2010-10-18 09:30:00,4.44,4.48,4.42,4.47,294610.9430849601,3.3145,3.3444,3.2996,3.3369,294610.9431
2010-10-18 10:00:00,4.47,4.47,4.45,4.46,217211.9879021171,3.3369,3.3369,3.322,3.3295,217211.9879
2010-10-18 10:30:00,4.47,4.47,4.46,4.47,189304.37173494635,3.3369,3.3369,3.3295,3.3369,189304.3717
2010-10-18 11:00:00,4.47,4.47,4.46,4.47,217074.5119604069,3.3369,3.3369,3.3295,3.3369,217074.512
2010-10-18 11:30:00,4.47,4.47,4.46,4.47,129502.33709100906,3.3369,3.3369,3.3295,3.3369,129502.3371
2010-10-18 12:00:00,4.47,4.47,4.46,4.46,153698.10283200437,3.3369,3.3369,3.3295,3.3295,153698.1028
2010-10-18 12:30:00,4.47,4.47,4.44,4.44,226285.4000549904,3.3369,3.3369,3.3145,3.3145,226285.4001
2010-10-18 13:00:00,4.44,4.44,4.44,4.44,62689.02941985152,3.3145,3.3145,3.3145,3.3145,62689.0294
2010-10-18 13:30:00,4.44,4.45,4.43,4.44,174319.4940885345,3.3145,3.322,3.3071,3.3145,174319.4941
2010-10-18 14:00:00,4.44,4.44,4.44,4.44,256530.1072312345,3.3145,3.3145,3.3145,3.3145,256530.1072
2010-10-18 14:30:00,4.44,4.44,4.44,4.44,99395.1058564751,3.3145,3.3145,3.3145,3.3145,99395.1059
2010-10-18 15:00:00,4.44,4.45,4.43,4.44,464256.25515534775,3.3145,3.322,3.3071,3.3145,464256.2552
2010-10-18 15:30:00,4.44,4.46,4.43,4.45,495463.2939235633,3.3145,3.3295,3.3071,3.322,495463.2939
2010-10-19 09:30:00,4.4,4.44,4.34,4.35,1069562.8265053614,3.2847,3.3145,3.2399,3.2474,1069562.8265
2010-10-19 10:00:00,4.34,4.42,4.34,4.39,546191.9164146273,3.2399,3.2996,3.2399,3.2772,546191.9164
2010-10-19 10:30:00,4.39,4.42,4.39,4.41,329529.8322793511,3.2772,3.2996,3.2772,3.2921,329529.8323
2010-10-19 11:00:00,4.41,4.44,4.4,4.43,296810.5581523233,3.2921,3.3145,3.2847,3.3071,296810.5582
2010-10-19 11:30:00,4.44,4.46,4.43,4.46,629364.8611492988,3.3145,3.3295,3.3071,3.3295,629364.8611
2010-10-19 12:00:00,4.46,4.47,4.46,4.47,247731.6469617817,3.3295,3.3369,3.3295,3.3369,247731.647
2010-10-19 12:30:00,4.47,4.47,4.46,4.47,183117.95435798733,3.3369,3.3369,3.3295,3.3369,183117.9544
2010-10-19 13:00:00,4.47,4.47,4.44,4.44,514160.0219961506,3.3369,3.3369,3.3145,3.3145,514160.022
2010-10-19 13:30:00,4.44,4.44,4.42,4.42,495050.8660984328,3.3145,3.3145,3.2996,3.2996,495050.8661
2010-10-19 14:00:00,4.42,4.43,4.41,4.41,1130052.2408578498,3.2996,3.3071,3.2921,3.2921,1130052.2409
2010-10-19 14:30:00,4.42,4.44,4.42,4.43,450096.2331591971,3.2996,3.3145,3.2996,3.3071,450096.2332
2010-10-19 15:00:00,4.43,4.44,4.39,4.39,711712.9502337091,3.3071,3.3145,3.2772,3.2772,711712.9502
2010-10-19 15:30:00,4.39,4.45,4.38,4.45,1873659.609568325,3.2772,3.322,3.2697,3.322,1873659.6096
2010-10-20 09:30:00,4.44,4.5,4.43,4.47,428375.0343689854,3.3145,3.3593,3.3071,3.3369,428375.0344
2010-10-20 10:00:00,4.47,4.48,4.42,4.44,819356.6125927962,3.3369,3.3444,3.2996,3.3145,819356.6126
2010-10-20 10:30:00,4.44,4.48,4.44,4.48,318669.2328842452,3.3145,3.3444,3.3145,3.3444,318669.2329
2010-10-20 11:00:00,4.47,4.49,4.47,4.47,371734.94638438267,3.3369,3.3519,3.3369,3.3369,371734.9464
2010-10-20 11:30:00,4.47,4.49,4.47,4.48,123178.44377233984,3.3369,3.3519,3.3369,3.3444,123178.4438
2010-10-20 12:00:00,4.48,4.5,4.48,4.49,166070.93758592245,3.3444,3.3593,3.3444,3.3519,166070.9376
2010-10-20 12:30:00,4.49,4.5,4.48,4.5,258179.8185317569,3.3519,3.3593,3.3444,3.3593,258179.8185
2010-10-20 13:00:00,4.49,4.5,4.48,4.5,183392.90624140773,3.3519,3.3593,3.3444,3.3593,183392.9062
2010-10-20 13:30:00,4.49,4.5,4.49,4.5,58977.1789936761,3.3519,3.3593,3.3519,3.3593,58977.179
2010-10-20 14:00:00,4.5,4.5,4.48,4.49,544679.6810558152,3.3593,3.3593,3.3444,3.3519,544679.6811
2010-10-20 14:30:00,4.49,4.49,4.48,4.49,92521.30877096509,3.3519,3.3519,3.3444,3.3519,92521.3088
2010-10-20 15:00:00,4.48,4.49,4.47,4.47,483502.8869947759,3.3444,3.3519,3.3369,3.3369,483502.887
2010-10-20 15:30:00,4.48,4.48,4.46,4.47,1245119.6040692877,3.3444,3.3444,3.3295,3.3369,1245119.6041
2010-10-21 09:30:00,4.49,4.51,4.48,4.5,271789.9367610668,3.3519,3.3668,3.3444,3.3593,271789.9368
2010-10-21 10:00:00,4.5,4.51,4.48,4.5,303821.8311795436,3.3593,3.3668,3.3444,3.3593,303821.8312
2010-10-21 10:30:00,4.5,4.51,4.5,4.5,285675.00687379704,3.3593,3.3668,3.3593,3.3593,285675.0069
2010-10-21 11:00:00,4.51,4.55,4.5,4.52,899367.610668133,3.3668,3.3967,3.3593,3.3743,899367.6107
2010-10-21 11:30:00,4.52,4.52,4.49,4.51,423288.424525708,3.3743,3.3743,3.3519,3.3668,423288.4245
2010-10-21 12:00:00,4.51,4.52,4.5,4.5,247594.17102007143,3.3668,3.3743,3.3593,3.3593,247594.171
2010-10-21 12:30:00,4.5,4.5,4.48,4.5,349738.79571075056,3.3593,3.3593,3.3444,3.3593,349738.7957
2010-10-21 13:00:00,4.5,4.5,4.49,4.5,123453.39565576022,3.3593,3.3593,3.3519,3.3593,123453.3957
2010-10-21 13:30:00,4.5,4.5,4.47,4.47,492988.7269727797,3.3593,3.3593,3.3369,3.3369,492988.727
2010-10-21 14:00:00,4.48,4.49,4.47,4.47,425900.4674182018,3.3444,3.3519,3.3369,3.3369,425900.4674
2010-10-21 14:30:00,4.47,4.47,4.46,4.46,617954.3579873522,3.3369,3.3369,3.3295,3.3295,617954.358
2010-10-21 15:00:00,4.47,4.5,4.46,4.5,332691.7789386857,3.3369,3.3593,3.3295,3.3593,332691.7789
2010-10-21 15:30:00,4.5,4.5,4.47,4.47,1236183.6678581247,3.3593,3.3593,3.3369,3.3369,1236183.6679
2010-10-22 09:30:00,4.48,4.51,4.44,4.5,270965.0811108056,3.3444,3.3668,3.3145,3.3593,270965.0811
2010-10-22 10:00:00,4.5,4.5,4.48,4.48,231234.5339565576,3.3593,3.3593,3.3444,3.3444,231234.534
2010-10-22 10:30:00,4.48,4.49,4.47,4.47,191916.4146274402,3.3444,3.3519,3.3369,3.3369,191916.4146
2010-10-22 11:00:00,4.48,4.48,4.47,4.47,14572.449821281274,3.3444,3.3444,3.3369,3.3369,14572.4498
2010-10-22 11:30:00,4.48,4.48,4.47,4.47,55952.708276051686,3.3444,3.3444,3.3369,3.3369,55952.7083
2010-10-22 12:00:00,4.48,4.49,4.47,4.49,107643.66235908716,3.3444,3.3519,3.3369,3.3519,107643.6624
2010-10-22 12:30:00,4.49,4.5,4.48,4.5,619466.5933461643,3.3519,3.3593,3.3444,3.3593,619466.5933
2010-10-22 13:00:00,4.5,4.5,4.5,4.5,84135.27632664282,3.3593,3.3593,3.3593,3.3593,84135.2763
2010-10-22 13:30:00,4.5,4.5,4.5,4.5,149848.77646411877,3.3593,3.3593,3.3593,3.3593,149848.7765
2010-10-22 14:00:00,4.5,4.54,4.5,4.53,560626.8902941984,3.3593,3.3892,3.3593,3.3817,560626.8903
2010-10-22 14:30:00,4.54,4.54,4.52,4.52,161259.27962606543,3.3892,3.3892,3.3743,3.3743,161259.2796
2010-10-22 15:00:00,4.52,4.53,4.52,4.52,139813.0327192741,3.3743,3.3817,3.3743,3.3743,139813.0327
2010-10-22 15:30:00,4.52,4.53,4.52,4.53,418476.7665658509,3.3743,3.3817,3.3743,3.3817,418476.7666
2010-10-25 09:30:00,4.55,4.6,4.54,4.59,495738.2458069837,3.3967,3.434,3.3892,3.4265,495738.2458
2010-10-25 10:00:00,4.59,4.6,4.58,4.6,252130.87709650808,3.4265,3.434,3.419,3.434,252130.8771
2010-10-25 10:30:00,4.6,4.6,4.58,4.58,227797.6354138025,3.434,3.434,3.419,3.419,227797.6354
2010-10-25 11:00:00,4.58,4.59,4.58,4.58,173082.21061314267,3.419,3.4265,3.419,3.419,173082.2106
2010-10-25 11:30:00,4.59,4.59,4.58,4.58,122628.54000549905,3.4265,3.4265,3.419,3.419,122628.54
2010-10-25 12:00:00,4.58,4.58,4.56,4.56,126890.29419851524,3.419,3.419,3.4041,3.4041,126890.2942
2010-10-25 12:30:00,4.56,4.57,4.56,4.56,167583.17294473466,3.4041,3.4116,3.4041,3.4041,167583.1729
2010-10-25 13:00:00,4.57,4.59,4.56,4.58,263953.80808358535,3.4116,3.4265,3.4041,3.419,263953.8081
2010-10-25 13:30:00,4.58,4.6,4.58,4.59,609155.8977178993,3.419,3.434,3.419,3.4265,609155.8977
2010-10-25 14:00:00,4.59,4.6,4.59,4.6,391394.0060489414,3.4265,3.434,3.4265,3.434,391394.006
2010-10-25 14:30:00,4.6,4.61,4.6,4.61,397717.8993676106,3.434,3.4414,3.434,3.4414,397717.8994
2010-10-25 15:00:00,4.61,4.64,4.6,4.64,596920.5389056915,3.4414,3.4638,3.434,3.4638,596920.5389
2010-10-25 15:30:00,4.64,4.64,4.6,4.62,1195490.7891119053,3.4638,3.4638,3.434,3.4489,1195490.7891
2010-10-26 09:30:00,4.57,4.6,4.56,4.58,342864.9986252405,3.4116,3.434,3.4041,3.419,342864.9986
2010-10-26 10:00:00,4.59,4.64,4.59,4.63,396205.6640087984,3.4265,3.4638,3.4265,3.4564,396205.664
2010-10-26 10:30:00,4.63,4.64,4.61,4.64,301347.2642287599,3.4564,3.4638,3.4414,3.4638,301347.2642
2010-10-26 11:00:00,4.64,4.66,4.63,4.65,341490.23920813855,3.4638,3.4788,3.4564,3.4713,341490.2392
2010-10-26 11:30:00,4.65,4.68,4.63,4.68,317019.5215837228,3.4713,3.4937,3.4564,3.4937,317019.5216
2010-10-26 12:00:00,4.68,4.69,4.66,4.66,283612.867748144,3.4937,3.5012,3.4788,3.4788,283612.8677
2010-10-26 12:30:00,4.66,4.66,4.63,4.63,278938.68572999723,3.4788,3.4788,3.4564,3.4564,278938.6857
2010-10-26 13:00:00,4.63,4.66,4.63,4.66,243607.36871047565,3.4564,3.4788,3.4564,3.4788,243607.3687
2010-10-26 13:30:00,4.65,4.66,4.65,4.65,372009.8982678031,3.4713,3.4788,3.4713,3.4713,372009.8983
2010-10-26 14:00:00,4.65,4.65,4.61,4.62,833516.6345889468,3.4713,3.4713,3.4414,3.4489,833516.6346
2010-10-26 14:30:00,4.63,4.64,4.6,4.62,616717.0745119604,3.4564,3.4638,3.434,3.4489,616717.0745
2010-10-26 15:00:00,4.61,4.64,4.6,4.63,431262.0291448996,3.4414,3.4638,3.434,3.4564,431262.0291
2010-10-26 15:30:00,4.63,4.65,4.62,4.63,744844.6521858674,3.4564,3.4713,3.4489,3.4564,744844.6522
2010-10-27 09:30:00,4.61,4.69,4.58,4.64,1071624.9656310144,3.4414,3.5012,3.419,3.4638,1071624.9656
2010-10-27 10:00:00,4.65,4.66,4.63,4.63,715562.2766015946,3.4713,3.4788,3.4564,3.4564,715562.2766
2010-10-27 10:30:00,4.64,4.65,4.6,4.61,476904.0417926862,3.4638,3.4713,3.434,3.4414,476904.0418
2010-10-27 11:00:00,4.61,4.61,4.59,4.6,643799.8350288699,3.4414,3.4414,3.4265,3.434,643799.835
2010-10-27 11:30:00,4.6,4.6,4.6,4.6,378471.26752818254,3.434,3.434,3.434,3.434,378471.2675
2010-10-27 12:00:00,4.6,4.63,4.6,4.62,324443.22243607364,3.434,3.4564,3.434,3.4489,324443.2224
2010-10-27 12:30:00,4.63,4.63,4.6,4.6,213912.5653010723,3.4564,3.4564,3.434,3.434,213912.5653
2010-10-27 13:00:00,4.61,4.63,4.6,4.61,387819.6315644762,3.4414,3.4564,3.434,3.4414,387819.6316
2010-10-27 13:30:00,4.61,4.63,4.61,4.63,353450.646136926,3.4414,3.4564,3.4414,3.4564,353450.6461
2010-10-27 14:00:00,4.63,4.64,4.63,4.63,678581.2482815507,3.4564,3.4638,3.4564,3.4564,678581.2483
2010-10-27 14:30:00,4.63,4.63,4.62,4.63,548254.0555402804,3.4564,3.4564,3.4489,3.4564,548254.0555
2010-10-27 15:00:00,4.63,4.65,4.63,4.65,631564.476216662,3.4564,3.4713,3.4564,3.4713,631564.4762
2010-10-27 15:30:00,4.64,4.66,4.63,4.66,1350701.1273027218,3.4638,3.4788,3.4564,3.4788,1350701.1273
2010-10-28 09:30:00,5.09,5.16,4.98,5.02,5097470.442672532,3.7998,3.852,3.7177,3.7475,5097470.4427
2010-10-28 10:00:00,5.03,5.06,4.93,4.95,2294748.41902667,3.755,3.7774,3.6803,3.6953,2294748.419
2010-10-28 10:30:00,4.95,5.04,4.95,5.04,1246631.8394281,3.6953,3.7624,3.6953,3.7624,1246631.8394
2010-10-28 11:00:00,5.04,5.2,5.03,5.11,3424938.13582623,3.7624,3.8819,3.755,3.8147,3424938.1358
2010-10-28 11:30:00,5.11,5.13,5.08,5.09,1238795.7107506185,3.8147,3.8296,3.7923,3.7998,1238795.7108
2010-10-28 12:00:00,5.1,5.12,5.09,5.1,735083.8603244431,3.8072,3.8222,3.7998,3.8072,735083.8603
2010-10-28 12:30:00,5.09,5.11,5.07,5.08,935798.735221336,3.7998,3.8147,3.7848,3.7923,935798.7352
2010-10-28 13:00:00,5.08,5.11,5.06,5.1,796260.6543854824,3.7923,3.8147,3.7774,3.8072,796260.6544
2010-10-28 13:30:00,5.11,5.11,5.09,5.1,472367.3357162496,3.8147,3.8147,3.7998,3.8072,472367.3357
2010-10-28 14:00:00,5.1,5.11,5.08,5.09,548666.4833654109,3.8072,3.8147,3.7923,3.7998,548666.4834
2010-10-28 14:30:00,5.09,5.11,5.08,5.09,550591.1465493538,3.7998,3.8147,3.7923,3.7998,550591.1465
2010-10-28 15:00:00,5.09,5.16,5.09,5.14,1486664.8336541103,3.7998,3.852,3.7998,3.8371,1486664.8337
2010-10-28 15:30:00,5.14,5.19,5.14,5.17,2380533.4066538354,3.8371,3.8744,3.8371,3.8595,2380533.4067
2010-10-29 09:30:00,5.13,5.17,5.09,5.09,869397.8553753092,3.8296,3.8595,3.7998,3.7998,869397.8554
2010-10-29 10:00:00,5.09,5.16,5.09,5.15,653560.6268902941,3.7998,3.852,3.7998,3.8446,653560.6269
2010-10-29 10:30:00,5.16,5.19,5.14,5.18,574237.0085235083,3.852,3.8744,3.8371,3.867,574237.0085
2010-10-29 11:00:00,5.19,5.22,5.16,5.22,886994.7759142149,3.8744,3.8968,3.852,3.8968,886994.7759
2010-10-29 11:30:00,5.22,5.25,5.21,5.23,990239.2081385755,3.8968,3.9192,3.8894,3.9043,990239.2081
2010-10-29 12:00:00,5.22,5.25,5.22,5.25,568188.0670882595,3.8968,3.9192,3.8968,3.9192,568188.0671
2010-10-29 12:30:00,5.24,5.27,5.23,5.23,491888.9194390981,3.9118,3.9341,3.9043,3.9043,491888.9194
2010-10-29 13:00:00,5.23,5.24,5.22,5.23,398817.70690129226,3.9043,3.9118,3.8968,3.9043,398817.7069
2010-10-29 13:30:00,5.24,5.25,5.22,5.25,451196.0406928787,3.9118,3.9192,3.8968,3.9192,451196.0407
2010-10-29 14:00:00,5.25,5.25,5.22,5.23,249793.78608743468,3.9192,3.9192,3.8968,3.9043,249793.7861
2010-10-29 14:30:00,5.23,5.24,5.19,5.19,263403.90431674453,3.9043,3.9118,3.8744,3.8744,263403.9043
2010-10-29 15:00:00,5.19,5.22,5.19,5.22,277014.0225460544,3.8744,3.8968,3.8744,3.8968,277014.0225
2010-10-29 15:30:00,5.22,5.24,5.19,5.21,1336678.5812482813,3.8968,3.9118,3.8744,3.8894,1336678.5812
2010-11-01 09:30:00,5.25,5.27,5.17,5.19,825405.554028045,3.9192,3.9341,3.8595,3.8744,825405.554
2010-11-01 10:00:00,5.19,5.27,5.19,5.26,2340940.3354412974,3.8744,3.9341,3.8744,3.9267,2340940.3354
2010-11-01 10:30:00,5.25,5.26,5.23,5.23,1704289.249381358,3.9192,3.9267,3.9043,3.9043,1704289.2494
2010-11-01 11:00:00,5.23,5.24,5.16,5.18,854412.9777288974,3.9043,3.9118,3.852,3.867,854412.9777
2010-11-01 11:30:00,5.18,5.18,5.14,5.15,396343.1399505086,3.867,3.867,3.8371,3.8446,396343.14
2010-11-01 12:00:00,5.14,5.15,5.13,5.13,247044.26725323065,3.8371,3.8446,3.8296,3.8296,247044.2673
2010-11-01 12:30:00,5.13,5.14,5.11,5.11,333241.6827055265,3.8296,3.8371,3.8147,3.8147,333241.6827
2010-11-01 13:00:00,5.11,5.12,5.09,5.11,510173.2196865548,3.8147,3.8222,3.7998,3.8147,510173.2197
2010-11-01 13:30:00,5.11,5.14,5.11,5.14,194528.457519934,3.8147,3.8371,3.8147,3.8371,194528.4575
2010-11-01 14:00:00,5.13,5.14,5.11,5.13,292411.3280175969,3.8296,3.8371,3.8147,3.8296,292411.328
2010-11-01 14:30:00,5.12,5.13,5.1,5.11,459994.50096233154,3.8222,3.8296,3.8072,3.8147,459994.501
2010-11-01 15:00:00,5.12,5.12,5.09,5.1,621391.2565301071,3.8222,3.8222,3.7998,3.8072,621391.2565
2010-11-01 15:30:00,5.1,5.12,5.09,5.11,1374621.9411602968,3.8072,3.8222,3.7998,3.8147,1374621.9412
2010-11-02 09:30:00,5.15,5.16,5.12,5.14,477178.9936761066,3.8446,3.852,3.8222,3.8371,477178.9937
2010-11-02 10:00:00,5.14,5.16,5.13,5.16,572312.3453395655,3.8371,3.852,3.8296,3.852,572312.3453
2010-11-02 10:30:00,5.16,5.16,5.13,5.16,485565.02612042887,3.852,3.852,3.8296,3.852,485565.0261
2010-11-02 11:00:00,5.15,5.19,5.15,5.19,592108.8809458344,3.8446,3.8744,3.8446,3.8744,592108.8809
2010-11-02 11:30:00,5.19,5.2,5.18,5.2,188479.5160846852,3.8744,3.8819,3.867,3.8819,188479.5161
2010-11-02 12:00:00,5.2,5.24,5.2,5.22,197140.5004124278,3.8819,3.9118,3.8819,3.8968,197140.5004
2010-11-02 12:30:00,5.22,5.23,5.2,5.22,332829.2548803959,3.8968,3.9043,3.8819,3.8968,332829.2549
2010-11-02 13:00:00,5.22,5.22,5.19,5.19,370085.2350838603,3.8968,3.8968,3.8744,3.8744,370085.2351
2010-11-02 13:30:00,5.2,5.22,5.19,5.19,503849.3263678856,3.8819,3.8968,3.8744,3.8744,503849.3264
2010-11-02 14:00:00,5.19,5.2,5.16,5.16,223673.3571624965,3.8744,3.8819,3.852,3.852,223673.3572
2010-11-02 14:30:00,5.16,5.18,5.16,5.17,352900.7423700852,3.852,3.867,3.852,3.8595,352900.7424
2010-11-02 15:00:00,5.16,5.19,5.16,5.19,394555.952708276,3.852,3.8744,3.852,3.8744,394555.9527
2010-11-02 15:30:00,5.19,5.2,5.13,5.13,1984190.2667033267,3.8744,3.8819,3.8296,3.8296,1984190.2667
2010-11-03 09:30:00,5.16,5.19,5.1,5.13,968792.9612317844,3.852,3.8744,3.8072,3.8296,968792.9612
2010-11-03 10:00:00,5.13,5.13,5.09,5.1,1247181.7431949407,3.8296,3.8296,3.7998,3.8072,1247181.7432
2010-11-03 10:30:00,5.1,5.11,5.06,5.08,1578086.3348913938,3.8072,3.8147,3.7774,3.7923,1578086.3349
2010-11-03 11:00:00,5.07,5.09,5.06,5.06,1980890.8441022816,3.7848,3.7998,3.7774,3.7774,1980890.8441
2010-11-03 11:30:00,5.07,5.11,5.06,5.11,227935.11135551275,3.7848,3.8147,3.7774,3.8147,227935.1114
2010-11-03 12:00:00,5.1,5.11,5.08,5.08,109843.27742645035,3.8072,3.8147,3.7923,3.7923,109843.2774
2010-11-03 12:30:00,5.09,5.09,5.08,5.08,64201.264778663724,3.7998,3.7998,3.7923,3.7923,64201.2648
2010-11-03 13:00:00,5.08,5.13,5.08,5.1,844514.7099257628,3.7923,3.8296,3.7923,3.8072,844514.7099
2010-11-03 13:30:00,5.11,5.11,5.08,5.08,194665.9334616442,3.8147,3.8147,3.7923,3.7923,194665.9335
2010-11-03 14:00:00,5.08,5.14,5.08,5.09,1234808.9084410227,3.7923,3.8371,3.7923,3.7998,1234808.9084
2010-11-03 14:30:00,5.09,5.15,5.08,5.14,936623.5908715974,3.7998,3.8446,3.7923,3.8371,936623.5909
2010-11-03 15:00:00,5.14,5.15,5.11,5.12,502886.9947759142,3.8371,3.8446,3.8147,3.8222,502886.9948
2010-11-03 15:30:00,5.11,5.12,5.09,5.11,1226835.303821831,3.8147,3.8222,3.7998,3.8147,1226835.3038
2010-11-04 09:30:00,5.18,5.19,5.14,5.19,718311.7954357987,3.867,3.8744,3.8371,3.8744,718311.7954
2010-11-04 10:00:00,5.19,5.21,5.18,5.21,572174.8693978554,3.8744,3.8894,3.867,3.8894,572174.8694
2010-11-04 10:30:00,5.21,5.24,5.2,5.22,729722.2985977454,3.8894,3.9118,3.8819,3.8968,729722.2986
2010-11-04 11:00:00,5.22,5.24,5.22,5.22,433324.1682705526,3.8968,3.9118,3.8968,3.8968,433324.1683
2010-11-04 11:30:00,5.23,5.24,5.22,5.22,342727.52268353035,3.9043,3.9118,3.8968,3.8968,342727.5227
2010-11-04 12:00:00,5.23,5.24,5.22,5.24,307671.15754742915,3.9043,3.9118,3.8968,3.9118,307671.1575
2010-11-04 12:30:00,5.24,5.24,5.22,5.24,357849.8762716524,3.9118,3.9118,3.8968,3.9118,357849.8763
2010-11-04 13:00:00,5.24,5.24,5.22,5.22,1251031.0695628263,3.9118,3.9118,3.8968,3.8968,1251031.0696
2010-11-04 13:30:00,5.22,5.23,5.21,5.22,358399.7800384932,3.8968,3.9043,3.8894,3.8968,358399.78
2010-11-04 14:00:00,5.22,5.23,5.2,5.22,629502.337091009,3.8968,3.9043,3.8819,3.8968,629502.3371
2010-11-04 14:30:00,5.22,5.24,5.22,5.24,263403.90431674453,3.8968,3.9118,3.8968,3.9118,263403.9043
2010-11-04 15:00:00,5.23,5.24,5.23,5.24,427825.1306021446,3.9043,3.9118,3.9043,3.9118,427825.1306
2010-11-04 15:30:00,5.24,5.24,5.24,5.24,1300522.4085784983,3.9118,3.9118,3.9118,3.9118,1300522.4086
2010-11-05 09:30:00,5.24,5.26,5.21,5.21,1126065.4385482538,3.9118,3.9267,3.8894,3.8894,1126065.4385
2010-11-05 10:00:00,5.22,5.24,5.21,5.24,354825.405554028,3.8968,3.9118,3.8894,3.9118,354825.4056
2010-11-05 10:30:00,5.24,5.24,5.23,5.24,371047.5666758317,3.9118,3.9118,3.9043,3.9118,371047.5667
2010-11-05 11:00:00,5.24,5.24,5.23,5.24,83860.32444322243,3.9118,3.9118,3.9043,3.9118,83860.3244
2010-11-05 11:30:00,5.23,5.24,5.2,5.21,284575.1993401155,3.9043,3.9118,3.8819,3.8894,284575.1993
2010-11-05 12:00:00,5.2,5.22,5.2,5.21,208001.09980753367,3.8819,3.8968,3.8819,3.8894,208001.0998
2010-11-05 12:30:00,5.21,5.23,5.2,5.22,262716.52460819355,3.8894,3.9043,3.8819,3.8968,262716.5246
2010-11-05 13:00:00,5.23,5.23,5.22,5.22,123865.82348089085,3.9043,3.9043,3.8968,3.8968,123865.8235
2010-11-05 13:30:00,5.23,5.23,5.22,5.22,122766.01594720922,3.9043,3.9043,3.8968,3.8968,122766.0159
2010-11-05 14:00:00,5.23,5.23,5.21,5.21,222848.5015122353,3.9043,3.9043,3.8894,3.8894,222848.5015
2010-11-05 14:30:00,5.21,5.23,5.21,5.22,158784.7126752818,3.8894,3.9043,3.8894,3.8968,158784.7127
2010-11-05 15:00:00,5.23,5.24,5.2,5.23,464531.20703876816,3.9043,3.9118,3.8819,3.9043,464531.207
2010-11-05 15:30:00,5.23,5.24,5.22,5.24,1147649.1613967554,3.9043,3.9118,3.8968,3.9118,1147649.1614
2010-11-08 09:30:00,5.24,5.3,5.21,5.27,1221198.7902117127,3.9118,3.9565,3.8894,3.9341,1221198.7902
2010-11-08 10:00:00,5.27,5.34,5.26,5.32,984327.742645037,3.9341,3.9864,3.9267,3.9715,984327.7426
2010-11-08 10:30:00,5.32,5.32,5.25,5.25,699752.5433049216,3.9715,3.9715,3.9192,3.9192,699752.5433
2010-11-08 11:00:00,5.24,5.25,5.22,5.23,662908.9909265877,3.9118,3.9192,3.8968,3.9043,662908.9909
2010-11-08 11:30:00,5.23,5.26,5.22,5.26,251580.9733296673,3.9043,3.9267,3.8968,3.9267,251580.9733
2010-11-08 12:00:00,5.26,5.27,5.24,5.25,227110.2557052516,3.9267,3.9341,3.9118,3.9192,227110.2557
2010-11-08 12:30:00,5.25,5.26,5.24,5.25,132801.75969205386,3.9192,3.9267,3.9118,3.9192,132801.7597
2010-11-08 13:00:00,5.24,5.25,5.24,5.24,183667.8581248281,3.9118,3.9192,3.9118,3.9118,183667.8581
2010-11-08 13:30:00,5.24,5.24,5.21,5.22,262991.47649161395,3.9118,3.9118,3.8894,3.8968,262991.4765
2010-11-08 14:00:00,5.22,5.24,5.21,5.22,400604.8941435248,3.8968,3.9118,3.8894,3.8968,400604.8941
2010-11-08 14:30:00,5.22,5.23,5.2,5.2,211300.5224085785,3.8968,3.9043,3.8819,3.8819,211300.5224
2010-11-08 15:00:00,5.21,5.22,5.19,5.21,665246.0819356611,3.8894,3.8968,3.8744,3.8894,665246.0819
2010-11-08 15:30:00,5.22,5.22,5.2,5.22,1111492.9887269726,3.8968,3.8968,3.8819,3.8968,1111492.9887
2010-11-09 09:30:00,5.22,5.24,5.17,5.19,528732.4718174319,3.8968,3.9118,3.8595,3.8744,528732.4718
2010-11-09 10:00:00,5.19,5.23,5.19,5.21,284162.77151498484,3.8744,3.9043,3.8744,3.8894,284162.7715
2010-11-09 10:30:00,5.21,5.22,5.15,5.16,474017.047016772,3.8894,3.8968,3.8446,3.852,474017.047
2010-11-09 11:00:00,5.16,5.16,5.13,5.14,229997.25048116577,3.852,3.852,3.8296,3.8371,229997.2505
2010-11-09 11:30:00,5.15,5.17,5.14,5.16,196728.0725872972,3.8446,3.8595,3.8371,3.852,196728.0726
2010-11-09 12:00:00,5.16,5.17,5.16,5.17,108468.51800934837,3.852,3.8595,3.852,3.8595,108468.518
2010-11-09 12:30:00,5.16,5.17,5.16,5.16,154522.9584822656,3.852,3.8595,3.852,3.852,154522.9585
2010-11-09 13:00:00,5.16,5.18,5.16,5.17,201814.68243057464,3.852,3.867,3.852,3.8595,201814.6824
2010-11-09 13:30:00,5.17,5.17,5.13,5.16,368298.0478416277,3.8595,3.8595,3.8296,3.852,368298.0478
2010-11-09 14:00:00,5.16,5.19,5.14,5.17,302584.5477041517,3.852,3.8744,3.8371,3.8595,302584.5477
2010-11-09 14:30:00,5.18,5.19,5.17,5.19,106131.42700027494,3.867,3.8744,3.8595,3.8744,106131.427
2010-11-09 15:00:00,5.19,5.19,5.16,5.17,185317.5694253505,3.8744,3.8744,3.852,3.8595,185317.5694
2010-11-09 15:30:00,5.17,5.18,5.14,5.17,837915.8647236733,3.8595,3.867,3.8371,3.8595,837915.8647
2010-11-10 09:30:00,5.19,5.2,5.09,5.11,555952.7082760517,3.8744,3.8819,3.7998,3.8147,555952.7083
2010-11-10 10:00:00,5.11,5.11,5.08,5.08,334753.9180643387,3.8147,3.8147,3.7923,3.7923,334753.9181
2010-11-10 10:30:00,5.09,5.11,5.07,5.09,923838.3282925488,3.7998,3.8147,3.7848,3.7998,923838.3283
2010-11-10 11:00:00,5.09,5.1,5.08,5.08,341902.6670332691,3.7998,3.8072,3.7923,3.7923,341902.667
2010-11-10 11:30:00,5.08,5.13,5.08,5.12,378746.2194116029,3.7923,3.8296,3.7923,3.8222,378746.2194
2010-11-10 12:00:00,5.13,5.13,5.12,5.13,159884.52020896343,3.8296,3.8296,3.8222,3.8296,159884.5202
2010-11-10 12:30:00,5.13,5.13,5.08,5.08,318119.3291174044,3.8296,3.8296,3.7923,3.7923,318119.3291
2010-11-10 13:00:00,5.08,5.12,5.08,5.11,406241.4077536431,3.7923,3.8222,3.7923,3.8147,406241.4078
2010-11-10 13:30:00,5.11,5.11,5.08,5.08,268078.0863348914,3.8147,3.8147,3.7923,3.7923,268078.0863
2010-11-10 14:00:00,5.09,5.11,5.08,5.11,196865.5485290074,3.7998,3.8147,3.7923,3.8147,196865.5485
2010-11-10 14:30:00,5.1,5.11,5.1,5.11,138300.7973604619,3.8072,3.8147,3.8072,3.8147,138300.7974
2010-11-10 15:00:00,5.1,5.12,5.09,5.09,326917.78938685724,3.8072,3.8222,3.7998,3.7998,326917.7894
2010-11-10 15:30:00,5.09,5.11,5.09,5.09,992301.3472642286,3.7998,3.8147,3.7998,3.7998,992301.3473
2010-11-11 09:30:00,4.9,4.93,4.76,4.91,1982678.0313445143,3.6579,3.6803,3.5534,3.6654,1982678.0313
2010-11-11 10:00:00,4.9,4.94,4.9,4.91,1128265.053615617,3.6579,3.6878,3.6579,3.6654,1128265.0536
2010-11-11 10:30:00,4.91,4.97,4.89,4.96,718174.3194940884,3.6654,3.7102,3.6505,3.7027,718174.3195
2010-11-11 11:00:00,4.96,4.96,4.9,4.9,483915.3148199065,3.7027,3.7027,3.6579,3.6579,483915.3148
2010-11-11 11:30:00,4.9,4.91,4.89,4.89,471405.0041242782,3.6579,3.6654,3.6505,3.6505,471405.0041
2010-11-11 12:00:00,4.89,5.0,4.89,4.98,441985.1525982952,3.6505,3.7326,3.6505,3.7177,441985.1526
2010-11-11 12:30:00,4.98,5.0,4.97,4.98,406516.35963706346,3.7177,3.7326,3.7102,3.7177,406516.3596
2010-11-11 13:00:00,4.98,4.98,4.95,4.98,197552.9282375584,3.7177,3.7177,3.6953,3.7177,197552.9282
2010-11-11 13:30:00,4.98,5.02,4.97,5.02,484190.2667033269,3.7177,3.7475,3.7102,3.7475,484190.2667
2010-11-11 14:00:00,5.01,5.02,4.98,5.0,537805.8839703051,3.7401,3.7475,3.7177,3.7326,537805.884
2010-11-11 14:30:00,5.0,5.02,4.99,5.01,489276.87654660427,3.7326,3.7475,3.7251,3.7401,489276.8765
2010-11-11 15:00:00,5.01,5.04,5.0,5.02,799697.5529282375,3.7401,3.7624,3.7326,3.7475,799697.5529
2010-11-11 15:30:00,5.03,5.03,4.99,5.03,3552653.2856750065,3.755,3.755,3.7251,3.755,3552653.2857
2010-11-12 09:30:00,4.95,5.03,4.93,4.99,679268.6279901017,3.6953,3.755,3.6803,3.7251,679268.628
2010-11-12 10:00:00,4.99,4.99,4.93,4.93,721198.7902117128,3.7251,3.7251,3.6803,3.6803,721198.7902
2010-11-12 10:30:00,4.93,4.95,4.91,4.92,717486.9397855374,3.6803,3.6953,3.6654,3.6729,717486.9398
2010-11-12 11:00:00,4.91,4.96,4.91,4.93,790349.1888919438,3.6654,3.7027,3.6654,3.6803,790349.1889
2010-11-12 11:30:00,4.94,4.95,4.92,4.92,484602.6945284575,3.6878,3.6953,3.6729,3.6729,484602.6945
2010-11-12 12:00:00,4.92,4.93,4.87,4.87,730959.5820731372,3.6729,3.6803,3.6355,3.6355,730959.5821
2010-11-12 12:30:00,4.87,4.9,4.86,4.87,469617.8168820456,3.6355,3.6579,3.6281,3.6355,469617.8169
2010-11-12 13:00:00,4.87,4.91,4.86,4.9,386582.3480890844,3.6355,3.6654,3.6281,3.6579,386582.3481
2010-11-12 13:30:00,4.9,4.92,4.9,4.9,248144.07478691227,3.6579,3.6729,3.6579,3.6579,248144.0748
2010-11-12 14:00:00,4.9,4.93,4.88,4.92,345202.08963431395,3.6579,3.6803,3.643,3.6729,345202.0896
2010-11-12 14:30:00,4.92,4.96,4.91,4.93,868710.4756667583,3.6729,3.7027,3.6654,3.6803,868710.4757
2010-11-12 15:00:00,4.92,4.96,4.92,4.95,1473604.6191916412,3.6729,3.7027,3.6729,3.6953,1473604.6192
2010-11-12 15:30:00,4.95,4.96,4.91,4.91,2350426.1754193013,3.6953,3.7027,3.6654,3.6654,2350426.1754
2010-11-15 09:30:00,4.93,5.02,4.92,4.96,767528.1825680505,3.6803,3.7475,3.6729,3.7027,767528.1826
2010-11-15 10:00:00,4.96,5.0,4.96,5.0,473054.7154248006,3.7027,3.7326,3.7027,3.7326,473054.7154
2010-11-15 10:30:00,5.0,5.01,4.96,4.96,726285.4000549903,3.7326,3.7401,3.7027,3.7027,726285.4001
2010-11-15 11:00:00,4.96,4.99,4.95,4.99,433736.5960956832,3.7027,3.7251,3.6953,3.7251,433736.5961
2010-11-15 11:30:00,4.99,5.04,4.98,5.04,453258.1798185317,3.7251,3.7624,3.7177,3.7624,453258.1798
2010-11-15 12:00:00,5.04,5.04,5.01,5.04,537668.4080285949,3.7624,3.7624,3.7401,3.7624,537668.408
2010-11-15 12:30:00,5.04,5.06,5.03,5.05,331317.0195215837,3.7624,3.7774,3.755,3.7699,331317.0195
2010-11-15 13:00:00,5.05,5.06,5.04,5.06,346164.42122628534,3.7699,3.7774,3.7624,3.7774,346164.4212
2010-11-15 13:30:00,5.05,5.06,5.03,5.04,479791.03656860045,3.7699,3.7774,3.755,3.7624,479791.0366
2010-11-15 14:00:00,5.03,5.04,5.01,5.01,392906.2414077536,3.755,3.7624,3.7401,3.7401,392906.2414
2010-11-15 14:30:00,5.01,5.05,5.01,5.04,532581.7981853175,3.7401,3.7699,3.7401,3.7624,532581.7982
2010-11-15 15:00:00,5.04,5.06,5.01,5.02,757354.9628814957,3.7624,3.7774,3.7401,3.7475,757354.9629
2010-11-15 15:30:00,5.02,5.04,4.99,5.0,1551003.5743744844,3.7475,3.7624,3.7251,3.7326,1551003.5744
2010-11-16 09:30:00,4.92,5.0,4.91,4.99,803959.3071212537,3.6729,3.7326,3.6654,3.7251,803959.3071
2010-11-16 10:00:00,4.99,5.08,4.98,5.08,2224223.260929337,3.7251,3.7923,3.7177,3.7923,2224223.2609
2010-11-16 10:30:00,5.07,5.13,5.04,5.07,1778526.2579048665,3.7848,3.8296,3.7624,3.7848,1778526.2579
2010-11-16 11:00:00,5.08,5.08,4.96,5.02,2456557.602419576,3.7923,3.7923,3.7027,3.7475,2456557.6024
2010-11-16 11:30:00,5.03,5.06,4.99,5.03,1582897.9928512508,3.755,3.7774,3.7251,3.755,1582897.9929
2010-11-16 12:00:00,5.03,5.04,5.01,5.02,503299.4226010448,3.755,3.7624,3.7401,3.7475,503299.4226
2010-11-16 12:30:00,5.02,5.02,4.99,4.99,641875.171844927,3.7475,3.7475,3.7251,3.7251,641875.1718
2010-11-16 13:00:00,5.0,5.05,4.99,5.03,735771.2400329942,3.7326,3.7699,3.7251,3.755,735771.24
2010-11-16 13:30:00,5.03,5.04,5.0,5.03,843139.9505086609,3.755,3.7624,3.7326,3.755,843139.9505
2010-11-16 14:00:00,5.03,5.06,5.03,5.04,616304.6466868297,3.755,3.7774,3.755,3.7624,616304.6467
2010-11-16 14:30:00,5.04,5.06,5.02,5.03,879021.1712950233,3.7624,3.7774,3.7475,3.755,879021.1713
2010-11-16 15:00:00,5.03,5.03,4.97,5.0,1736046.1919164143,3.755,3.755,3.7102,3.7326,1736046.1919
2010-11-16 15:30:00,5.0,5.03,4.97,4.97,1598020.346439373,3.7326,3.755,3.7102,3.7102,1598020.3464
2010-11-17 09:30:00,4.95,5.05,4.92,5.03,680505.9114654935,3.6953,3.7699,3.6729,3.755,680505.9115
2010-11-17 10:00:00,5.03,5.13,5.03,5.13,1291998.900192466,3.755,3.8296,3.755,3.8296,1291998.9002
2010-11-17 10:30:00,5.12,5.16,5.1,5.1,1637200.98982678,3.8222,3.852,3.8072,3.8072,1637200.9898
2010-11-17 11:00:00,5.1,5.13,5.08,5.08,2126477.8663733844,3.8072,3.8296,3.7923,3.7923,2126477.8664
2010-11-17 11:30:00,5.08,5.09,5.06,5.08,626890.2941985152,3.7923,3.7998,3.7774,3.7923,626890.2942
2010-11-17 12:00:00,5.07,5.11,5.07,5.08,1215974.7044267252,3.7848,3.8147,3.7848,3.7923,1215974.7044
2010-11-17 12:30:00,5.08,5.09,5.08,5.08,277288.9744294748,3.7923,3.7998,3.7923,3.7923,277288.9744
2010-11-17 13:00:00,5.08,5.09,5.08,5.08,339565.5760241957,3.7923,3.7998,3.7923,3.7923,339565.576
2010-11-17 13:30:00,5.08,5.09,5.08,5.08,481028.32004399225,3.7923,3.7998,3.7923,3.7923,481028.32
2010-11-17 14:00:00,5.08,5.08,5.07,5.08,570800.1099807533,3.7923,3.7923,3.7848,3.7923,570800.11
2010-11-17 14:30:00,5.08,5.1,5.06,5.06,2095270.8276051688,3.7923,3.8072,3.7774,3.7774,2095270.8276
2010-11-17 15:00:00,5.06,5.07,4.97,4.98,1767253.23068463,3.7774,3.7848,3.7102,3.7177,1767253.2307
2010-11-17 15:30:00,4.98,5.05,4.98,5.02,2201677.206488864,3.7177,3.7699,3.7177,3.7475,2201677.2065
2010-11-18 09:30:00,5.11,5.2,5.09,5.15,853725.5980203464,3.8147,3.8819,3.7998,3.8446,853725.598
2010-11-18 10:00:00,5.16,5.26,5.15,5.24,2416414.627440198,3.852,3.9267,3.8446,3.9118,2416414.6274
2010-11-18 10:30:00,5.24,5.27,5.23,5.25,964668.6829804784,3.9118,3.9341,3.9043,3.9192,964668.683
2010-11-18 11:00:00,5.25,5.25,5.22,5.23,881495.7382458069,3.9192,3.9192,3.8968,3.9043,881495.7382
2010-11-18 11:30:00,5.22,5.24,5.22,5.23,1606406.3788836952,3.8968,3.9118,3.8968,3.9043,1606406.3789
2010-11-18 12:00:00,5.23,5.24,5.2,5.24,1326642.8375034367,3.9043,3.9118,3.8819,3.9118,1326642.8375
2010-11-18 12:30:00,5.24,5.24,5.22,5.24,392768.7654660434,3.9118,3.9118,3.8968,3.9118,392768.7655
2010-11-18 13:00:00,5.24,5.24,5.22,5.23,288287.0497662909,3.9118,3.9118,3.8968,3.9043,288287.0498
2010-11-18 13:30:00,5.22,5.23,5.21,5.22,964806.1589221886,3.8968,3.9043,3.8894,3.8968,964806.1589
2010-11-18 14:00:00,5.22,5.24,5.21,5.21,547291.723948309,3.8968,3.9118,3.8894,3.8894,547291.7239
2010-11-18 14:30:00,5.21,5.23,5.2,5.21,410228.21006323886,3.8894,3.9043,3.8819,3.8894,410228.2101
2010-11-18 15:00:00,5.21,5.22,5.17,5.19,920951.3335166344,3.8894,3.8968,3.8595,3.8744,920951.3335
2010-11-18 15:30:00,5.19,5.21,5.17,5.18,2441985.152598295,3.8744,3.8894,3.8595,3.867,2441985.1526
2010-11-19 09:30:00,5.16,5.17,5.08,5.11,1601182.2930987077,3.852,3.8595,3.7923,3.8147,1601182.2931
2010-11-19 10:00:00,5.12,5.13,5.1,5.11,460406.9287874621,3.8222,3.8296,3.8072,3.8147,460406.9288
2010-11-19 10:30:00,5.11,5.14,5.11,5.14,585372.5598020346,3.8147,3.8371,3.8147,3.8371,585372.5598
2010-11-19 11:00:00,5.13,5.16,5.13,5.14,828842.4525708,3.8296,3.852,3.8296,3.8371,828842.4526
2010-11-19 11:30:00,5.14,5.15,5.13,5.14,918476.7665658508,3.8371,3.8446,3.8296,3.8371,918476.7666
2010-11-19 12:00:00,5.14,5.17,5.14,5.15,296810.5581523233,3.8371,3.8595,3.8371,3.8446,296810.5582
2010-11-19 12:30:00,5.15,5.17,5.14,5.16,234946.384382733,3.8446,3.8595,3.8371,3.852,234946.3844
2010-11-19 13:00:00,5.17,5.17,5.16,5.16,164558.70222711025,3.8595,3.8595,3.852,3.852,164558.7022
2010-11-19 13:30:00,5.16,5.16,5.14,5.14,235496.2881495738,3.852,3.852,3.8371,3.8371,235496.2881
2010-11-19 14:00:00,5.14,5.16,5.14,5.15,370360.1869672807,3.8371,3.852,3.8371,3.8446,370360.187
2010-11-19 14:30:00,5.15,5.17,5.14,5.16,238795.71075061863,3.8446,3.8595,3.8371,3.852,238795.7108
2010-11-19 15:00:00,5.16,5.17,5.15,5.16,281138.3007973604,3.852,3.8595,3.8446,3.852,281138.3008
2010-11-19 15:30:00,5.16,5.16,5.14,5.16,1533406.6538355786,3.852,3.852,3.8371,3.852,1533406.6538
2010-11-22 09:30:00,5.08,5.23,5.08,5.22,729722.2985977454,3.7923,3.9043,3.7923,3.8968,729722.2986
2010-11-22 10:00:00,5.22,5.24,5.17,5.17,425213.0877096508,3.8968,3.9118,3.8595,3.8595,425213.0877
2010-11-22 10:30:00,5.17,5.17,5.12,5.13,417239.4830904592,3.8595,3.8595,3.8222,3.8296,417239.4831
2010-11-22 11:00:00,5.12,5.16,5.11,5.16,282100.6323893318,3.8222,3.852,3.8147,3.852,282100.6324
2010-11-22 11:30:00,5.15,5.17,5.15,5.16,145999.45009623314,3.8446,3.8595,3.8446,3.852,145999.4501
2010-11-22 12:00:00,5.16,5.19,5.14,5.14,418751.71844927134,3.852,3.8744,3.8371,3.8371,418751.7184
2010-11-22 12:30:00,5.14,5.14,5.09,5.09,346301.8971679956,3.8371,3.8371,3.7998,3.7998,346301.8972
2010-11-22 13:00:00,5.09,5.12,5.09,5.11,165383.55787737144,3.7998,3.8222,3.7998,3.8147,165383.5579
2010-11-22 13:30:00,5.11,5.16,5.11,5.16,295298.3227935111,3.8147,3.852,3.8147,3.852,295298.3228
2010-11-22 14:00:00,5.16,5.16,5.14,5.16,197827.8801209788,3.852,3.852,3.8371,3.852,197827.8801
2010-11-22 14:30:00,5.15,5.17,5.14,5.16,218724.2232609293,3.8446,3.8595,3.8371,3.852,218724.2233
2010-11-22 15:00:00,5.16,5.18,5.16,5.16,313445.1470992576,3.852,3.867,3.852,3.852,313445.1471
2010-11-22 15:30:00,5.16,5.19,5.16,5.16,875446.7968105581,3.852,3.8744,3.852,3.852,875446.7968
2010-11-23 09:30:00,5.11,5.13,5.08,5.08,847539.1806433874,3.8147,3.8296,3.7923,3.7923,847539.1806
2010-11-23 10:00:00,5.08,5.11,5.08,5.09,455732.7467693153,3.7923,3.8147,3.7923,3.7998,455732.7468
2010-11-23 10:30:00,5.09,5.11,5.09,5.09,361424.2507561176,3.7998,3.8147,3.7998,3.7998,361424.2508
2010-11-23 11:00:00,5.09,5.1,5.08,5.08,701814.6824305746,3.7998,3.8072,3.7923,3.7923,701814.6824
2010-11-23 11:30:00,5.08,5.09,5.07,5.08,562551.5534781413,3.7923,3.7998,3.7848,3.7923,562551.5535
2010-11-23 12:00:00,5.08,5.11,5.07,5.11,345477.04151773435,3.7923,3.8147,3.7848,3.8147,345477.0415
2010-11-23 12:30:00,5.11,5.11,5.08,5.09,160021.99615067363,3.8147,3.8147,3.7923,3.7998,160021.9962
2010-11-23 13:00:00,5.09,5.11,5.08,5.11,461094.3084960132,3.7998,3.8147,3.7923,3.8147,461094.3085
2010-11-23 13:30:00,5.11,5.11,5.08,5.08,456970.03024470713,3.8147,3.8147,3.7923,3.7923,456970.0302
2010-11-23 14:00:00,5.08,5.1,5.08,5.1,358262.30409678305,3.7923,3.8072,3.7923,3.8072,358262.3041
2010-11-23 14:30:00,5.1,5.1,5.08,5.08,160296.948034094,3.8072,3.8072,3.7923,3.7923,160296.948
2010-11-23 15:00:00,5.08,5.1,5.08,5.09,281000.82485565025,3.7923,3.8072,3.7923,3.7998,281000.8249
2010-11-23 15:30:00,5.09,5.1,5.09,5.1,936486.1149298872,3.7998,3.8072,3.7998,3.8072,936486.1149
2010-11-24 09:30:00,5.18,5.19,5.14,5.19,663596.3706351388,3.867,3.8744,3.8371,3.8744,663596.3706
2010-11-24 10:00:00,5.19,5.32,5.19,5.31,1035331.3170195216,3.8744,3.9715,3.8744,3.964,1035331.317
2010-11-24 10:30:00,5.32,5.32,5.29,5.3,456420.1264778663,3.9715,3.9715,3.9491,3.9565,456420.1265
2010-11-24 11:00:00,5.3,5.3,5.24,5.24,481578.22381083306,3.9565,3.9565,3.9118,3.9118,481578.2238
2010-11-24 11:30:00,5.24,5.26,5.22,5.24,554852.90074237,3.9118,3.9267,3.8968,3.9118,554852.9007
2010-11-24 12:00:00,5.24,5.26,5.22,5.22,310420.6763816332,3.9118,3.9267,3.8968,3.8968,310420.6764
2010-11-24 12:30:00,5.22,5.22,5.19,5.22,325268.07808633486,3.8968,3.8968,3.8744,3.8968,325268.0781
2010-11-24 13:00:00,5.21,5.23,5.21,5.22,183255.4302996976,3.8894,3.9043,3.8894,3.8968,183255.4303
2010-11-24 13:30:00,5.22,5.23,5.21,5.22,277563.9263128952,3.8968,3.9043,3.8894,3.8968,277563.9263
2010-11-24 14:00:00,5.22,5.22,5.2,5.2,136101.18229309868,3.8968,3.8968,3.8819,3.8819,136101.1823
2010-11-24 14:30:00,5.2,5.21,5.19,5.2,167995.60076986527,3.8819,3.8894,3.8744,3.8819,167995.6008
2010-11-24 15:00:00,5.19,5.2,5.19,5.19,181743.19494088533,3.8744,3.8819,3.8744,3.8744,181743.1949
2010-11-24 15:30:00,5.2,5.2,5.19,5.19,584410.2282100632,3.8819,3.8819,3.8744,3.8744,584410.2282
2010-11-26 09:30:00,5.16,5.18,5.13,5.17,426725.32306846295,3.852,3.867,3.8296,3.8595,426725.3231
2010-11-26 10:00:00,5.18,5.19,5.16,5.18,277151.4984877646,3.867,3.8744,3.852,3.867,277151.4985
2010-11-26 10:30:00,5.17,5.18,5.16,5.16,95270.82760516908,3.8595,3.867,3.852,3.852,95270.8276
2010-11-26 11:00:00,5.16,5.16,5.15,5.15,243469.89276876545,3.852,3.852,3.8446,3.8446,243469.8928
2010-11-26 11:30:00,5.15,5.16,5.14,5.16,241820.18146824304,3.8446,3.852,3.8371,3.852,241820.1815
2010-11-26 12:00:00,5.16,5.19,5.15,5.19,238795.71075061863,3.852,3.8744,3.8446,3.8744,238795.7108
2010-11-26 12:30:00,5.18,5.19,5.17,5.18,213087.7096508111,3.867,3.8744,3.8595,3.867,213087.7097
2010-11-29 09:30:00,5.14,5.14,4.99,5.02,2005361.5617266973,3.8371,3.8371,3.7251,3.7475,2005361.5617
2010-11-29 10:00:00,5.02,5.03,5.0,5.0,1043717.3494638436,3.7475,3.755,3.7326,3.7326,1043717.3495
2010-11-29 10:30:00,5.01,5.08,5.0,5.08,724360.7368710475,3.7401,3.7923,3.7326,3.7923,724360.7369
2010-11-29 11:00:00,5.08,5.08,5.08,5.08,595133.3516634589,3.7923,3.7923,3.7923,3.7923,595133.3517
2010-11-29 11:30:00,5.08,5.08,5.0,5.03,704014.2974979378,3.7923,3.7923,3.7326,3.755,704014.2975
2010-11-29 12:00:00,5.03,5.08,5.03,5.07,339153.1481990651,3.755,3.7923,3.755,3.7848,339153.1482
2010-11-29 12:30:00,5.08,5.08,5.06,5.07,315919.7140500412,3.7923,3.7923,3.7774,3.7848,315919.7141
2010-11-29 13:00:00,5.07,5.07,5.06,5.06,391119.054165521,3.7848,3.7848,3.7774,3.7774,391119.0542
2010-11-29 13:30:00,5.06,5.06,5.03,5.03,464256.25515534775,3.7774,3.7774,3.755,3.755,464256.2552
2010-11-29 14:00:00,5.03,5.07,5.03,5.06,597332.966730822,3.755,3.7848,3.755,3.7774,597332.9667
2010-11-29 14:30:00,5.07,5.11,5.07,5.1,671157.5474291998,3.7848,3.8147,3.7848,3.8072,671157.5474
2010-11-29 15:00:00,5.1,5.11,5.08,5.11,597745.3945559526,3.8072,3.8147,3.7923,3.8147,597745.3946
2010-11-29 15:30:00,5.11,5.11,5.08,5.1,1488864.4487214736,3.8147,3.8147,3.7923,3.8072,1488864.4487
2010-11-30 09:30:00,5.01,5.1,5.0,5.08,1525020.6213912563,3.7401,3.8072,3.7326,3.7923,1525020.6214
2010-11-30 10:00:00,5.08,5.16,5.08,5.16,1343414.9023920812,3.7923,3.852,3.7923,3.852,1343414.9024
2010-11-30 10:30:00,5.15,5.16,5.09,5.11,1221198.7902117127,3.8446,3.852,3.7998,3.8147,1221198.7902
2010-11-30 11:00:00,5.11,5.12,5.1,5.11,1109980.7533681605,3.8147,3.8222,3.8072,3.8147,1109980.7534
2010-11-30 11:30:00,5.11,5.11,5.1,5.11,740857.8498762716,3.8147,3.8147,3.8072,3.8147,740857.8499
2010-11-30 12:00:00,5.1,5.11,5.1,5.1,537668.4080285949,3.8072,3.8147,3.8072,3.8072,537668.408
2010-11-30 12:30:00,5.1,5.12,5.09,5.11,1038080.8358537254,3.8072,3.8222,3.7998,3.8147,1038080.8359
2010-11-30 13:00:00,5.11,5.16,5.1,5.14,1096233.1591971405,3.8147,3.852,3.8072,3.8371,1096233.1592
2010-11-30 13:30:00,5.14,5.19,5.14,5.19,412152.8732471817,3.8371,3.8744,3.8371,3.8744,412152.8732
2010-11-30 14:00:00,5.18,5.19,5.13,5.14,682980.4784162771,3.867,3.8744,3.8296,3.8371,682980.4784
2010-11-30 14:30:00,5.14,5.19,5.13,5.17,572312.3453395655,3.8371,3.8744,3.8296,3.8595,572312.3453
2010-11-30 15:00:00,5.17,5.27,5.16,5.26,1302034.643937311,3.8595,3.9341,3.852,3.9267,1302034.6439
2010-11-30 15:30:00,5.25,5.27,5.22,5.27,5270002.749518834,3.9192,3.9341,3.8968,3.9341,5270002.7495
2010-12-01 09:30:00,5.34,5.38,5.32,5.35,1398542.7550178715,3.9864,4.0163,3.9715,3.9939,1398542.755
2010-12-01 10:00:00,5.36,5.37,5.33,5.35,599120.1539730546,4.0013,4.0088,3.9789,3.9939,599120.154
2010-12-01 10:30:00,5.35,5.37,5.35,5.35,315782.238108331,3.9939,4.0088,3.9939,3.9939,315782.2381
2010-12-01 11:00:00,5.35,5.36,5.35,5.36,375584.2727522683,3.9939,4.0013,3.9939,4.0013,375584.2728
2010-12-01 11:30:00,5.36,5.37,5.35,5.37,286087.4346989277,4.0013,4.0088,3.9939,4.0088,286087.4347
2010-12-01 12:00:00,5.37,5.38,5.36,5.38,403079.46109430847,4.0088,4.0163,4.0013,4.0163,403079.4611
2010-12-01 12:30:00,5.37,5.38,5.36,5.36,210750.61864173767,4.0088,4.0163,4.0013,4.0013,210750.6186
2010-12-01 13:00:00,5.36,5.37,5.35,5.37,271377.5089359362,4.0013,4.0088,3.9939,4.0088,271377.5089
2010-12-01 13:30:00,5.37,5.4,5.36,5.39,1007561.176794061,4.0088,4.0312,4.0013,4.0237,1007561.1768
2010-12-01 14:00:00,5.4,5.4,5.39,5.39,301209.78828704974,4.0312,4.0312,4.0237,4.0237,301209.7883
2010-12-01 14:30:00,5.39,5.4,5.38,5.39,215837.2284850151,4.0237,4.0312,4.0163,4.0237,215837.2285
2010-12-01 15:00:00,5.39,5.4,5.38,5.38,685729.997250481,4.0237,4.0312,4.0163,4.0163,685729.9973
2010-12-01 15:30:00,5.38,5.39,5.35,5.36,1217211.987902117,4.0163,4.0237,3.9939,4.0013,1217211.9879
2010-12-02 09:30:00,5.36,5.39,5.33,5.39,496425.6255155347,4.0013,4.0237,3.9789,4.0237,496425.6255
2010-12-02 10:00:00,5.39,5.41,5.38,5.41,381633.2141875171,4.0237,4.0387,4.0163,4.0387,381633.2142
2010-12-02 10:30:00,5.41,5.43,5.4,5.43,521858.6747319218,4.0387,4.0536,4.0312,4.0536,521858.6747
2010-12-02 11:00:00,5.43,5.44,5.42,5.43,383695.3533131701,4.0536,4.0611,4.0461,4.0536,383695.3533
2010-12-02 11:30:00,5.43,5.44,5.43,5.44,230547.15424800653,4.0536,4.0611,4.0536,4.0611,230547.1542
2010-12-02 12:00:00,5.44,5.44,5.43,5.43,235221.3362661534,4.0611,4.0611,4.0536,4.0536,235221.3363
2010-12-02 12:30:00,5.43,5.43,5.43,5.43,201677.20648886444,4.0536,4.0536,4.0536,4.0536,201677.2065
2010-12-02 13:00:00,5.43,5.43,5.4,5.4,262441.57272477314,4.0536,4.0536,4.0312,4.0312,262441.5727
2010-12-02 13:30:00,5.4,5.41,5.4,5.41,536018.6967280725,4.0312,4.0387,4.0312,4.0387,536018.6967
2010-12-02 14:00:00,5.41,5.43,5.4,5.43,302722.02364586195,4.0387,4.0536,4.0312,4.0536,302722.0236
2010-12-02 14:30:00,5.43,5.43,5.43,5.43,235633.764091284,4.0536,4.0536,4.0536,4.0536,235633.7641
2010-12-02 15:00:00,5.43,5.43,5.42,5.43,344652.18586747313,4.0536,4.0536,4.0461,4.0536,344652.1859
2010-12-02 15:30:00,5.43,5.43,5.42,5.43,1159197.1405004123,4.0536,4.0536,4.0461,4.0536,1159197.1405
2010-12-03 09:30:00,5.39,5.44,5.36,5.43,638025.8454770414,4.0237,4.0611,4.0013,4.0536,638025.8455
2010-12-03 10:00:00,5.43,5.43,5.39,5.4,199615.06736321145,4.0536,4.0536,4.0237,4.0312,199615.0674
2010-12-03 10:30:00,5.4,5.43,5.4,5.43,182155.622766016,4.0312,4.0536,4.0312,4.0536,182155.6228
2010-12-03 11:00:00,5.43,5.43,5.42,5.42,109705.80148474016,4.0536,4.0536,4.0461,4.0461,109705.8015
2010-12-03 11:30:00,5.42,5.43,5.42,5.42,109018.42177618916,4.0461,4.0536,4.0461,4.0461,109018.4218
2010-12-03 12:00:00,5.43,5.43,5.42,5.43,90321.69370360186,4.0536,4.0536,4.0461,4.0536,90321.6937
2010-12-03 12:30:00,5.43,5.43,5.43,5.43,50178.71872422325,4.0536,4.0536,4.0536,4.0536,50178.7187
2010-12-03 13:00:00,5.43,5.43,5.43,5.43,80285.9499587572,4.0536,4.0536,4.0536,4.0536,80285.95
2010-12-03 13:30:00,5.43,5.43,5.43,5.43,77811.38300797359,4.0536,4.0536,4.0536,4.0536,77811.383
2010-12-03 14:00:00,5.43,5.43,5.43,5.43,136376.1341765191,4.0536,4.0536,4.0536,4.0536,136376.1342
2010-12-03 14:30:00,5.43,5.43,5.43,5.43,129639.81303271926,4.0536,4.0536,4.0536,4.0536,129639.813
2010-12-03 15:00:00,5.43,5.43,5.43,5.43,215149.8487764641,4.0536,4.0536,4.0536,4.0536,215149.8488
2010-12-03 15:30:00,5.43,5.44,5.43,5.43,750206.2139125653,4.0536,4.0611,4.0536,4.0536,750206.2139
2010-12-06 09:30:00,5.43,5.46,5.38,5.46,649848.7764641187,4.0536,4.076,4.0163,4.076,649848.7765
2010-12-06 10:00:00,5.46,5.56,5.45,5.56,1319906.516359637,4.076,4.1506,4.0685,4.1506,1319906.5164
2010-12-06 10:30:00,5.56,5.56,5.51,5.52,458482.26560351934,4.1506,4.1506,4.1133,4.1208,458482.2656
2010-12-06 11:00:00,5.51,5.52,5.51,5.51,233159.1971405004,4.1133,4.1208,4.1133,4.1133,233159.1971
2010-12-06 11:30:00,5.51,5.53,5.49,5.52,205114.10503161943,4.1133,4.1282,4.0984,4.1208,205114.105
2010-12-06 12:00:00,5.52,5.54,5.52,5.54,309733.29667308216,4.1208,4.1357,4.1208,4.1357,309733.2967
2010-12-06 12:30:00,5.54,5.55,5.54,5.54,275914.2150123728,4.1357,4.1432,4.1357,4.1357,275914.215
2010-12-06 13:00:00,5.54,5.56,5.54,5.56,219136.65108605992,4.1357,4.1506,4.1357,4.1506,219136.6511
2010-12-06 13:30:00,5.56,5.59,5.56,5.59,375034.3689854275,4.1506,4.173,4.1506,4.173,375034.369
2010-12-06 14:00:00,5.59,5.64,5.59,5.63,778801.209788287,4.173,4.2104,4.173,4.2029,778801.2098
2010-12-06 14:30:00,5.64,5.65,5.62,5.64,1192741.270277701,4.2104,4.2178,4.1954,4.2104,1192741.2703
2010-12-06 15:00:00,5.64,5.65,5.63,5.64,781550.728622491,4.2104,4.2178,4.2029,4.2104,781550.7286
2010-12-06 15:30:00,5.64,5.64,5.61,5.63,2179818.531756942,4.2104,4.2104,4.188,4.2029,2179818.5318
2010-12-07 09:30:00,5.68,5.76,5.67,5.7,1020208.9634313994,4.2402,4.2999,4.2328,4.2551,1020208.9634
2010-12-07 10:00:00,5.7,5.7,5.66,5.67,529282.3755842727,4.2551,4.2551,4.2253,4.2328,529282.3756
2010-12-07 10:30:00,5.67,5.7,5.66,5.69,562963.9813032718,4.2328,4.2551,4.2253,4.2477,562963.9813
2010-12-07 11:00:00,5.69,5.7,5.64,5.64,387544.6796810558,4.2477,4.2551,4.2104,4.2104,387544.6797
2010-12-07 11:30:00,5.64,5.66,5.64,5.66,174731.92191366508,4.2104,4.2253,4.2104,4.2253,174731.9219
2010-12-07 12:00:00,5.66,5.66,5.64,5.64,188342.04014297496,4.2253,4.2253,4.2104,4.2104,188342.0401
2010-12-07 12:30:00,5.64,5.66,5.64,5.66,181330.76711575472,4.2104,4.2253,4.2104,4.2253,181330.7671
2010-12-07 13:00:00,5.66,5.67,5.65,5.67,269590.3216937036,4.2253,4.2328,4.2178,4.2328,269590.3217
2010-12-07 13:30:00,5.67,5.7,5.67,5.7,180780.863348914,4.2328,4.2551,4.2328,4.2551,180780.8633
2010-12-07 14:00:00,5.69,5.7,5.67,5.68,323755.84272752266,4.2477,4.2551,4.2328,4.2402,323755.8427
2010-12-07 14:30:00,5.67,5.71,5.67,5.68,624278.2513060214,4.2328,4.2626,4.2328,4.2402,624278.2513
2010-12-07 15:00:00,5.68,5.69,5.64,5.64,597195.4907891118,4.2402,4.2477,4.2104,4.2104,597195.4908
2010-12-07 15:30:00,5.64,5.67,5.64,5.66,1205938.9606818806,4.2104,4.2328,4.2104,4.2253,1205938.9607
2010-12-08 09:30:00,5.67,5.72,5.65,5.7,439648.0615892218,4.2328,4.2701,4.2178,4.2551,439648.0616
2010-12-08 10:00:00,5.7,5.7,5.66,5.69,453670.6076436623,4.2551,4.2551,4.2253,4.2477,453670.6076
2010-12-08 10:30:00,5.68,5.73,5.64,5.73,870635.138850701,4.2402,4.2775,4.2104,4.2775,870635.1389
2010-12-08 11:00:00,5.73,5.74,5.72,5.74,453120.7038768215,4.2775,4.285,4.2701,4.285,453120.7039
2010-12-08 11:30:00,5.74,5.75,5.71,5.73,362524.05828979926,4.285,4.2925,4.2626,4.2775,362524.0583
2010-12-08 12:00:00,5.73,5.73,5.72,5.72,156997.5254330492,4.2775,4.2775,4.2701,4.2701,156997.5254
2010-12-08 12:30:00,5.72,5.72,5.7,5.72,317981.85317569424,4.2701,4.2701,4.2551,4.2701,317981.8532
2010-12-08 13:00:00,5.72,5.72,5.71,5.71,122903.49188891942,4.2701,4.2701,4.2626,4.2626,122903.4919
2010-12-08 13:30:00,5.71,5.72,5.71,5.71,1533269.1778938684,4.2626,4.2701,4.2626,4.2626,1533269.1779
2010-12-08 14:00:00,5.71,5.73,5.71,5.72,489826.7803134451,4.2626,4.2775,4.2626,4.2701,489826.7803
2010-12-08 14:30:00,5.72,5.73,5.7,5.7,1223673.3571624963,4.2701,4.2775,4.2551,4.2551,1223673.3572
2010-12-08 15:00:00,5.7,5.72,5.69,5.7,669370.3601869672,4.2551,4.2701,4.2477,4.2551,669370.3602
2010-12-08 15:30:00,5.7,5.72,5.7,5.72,951058.5647511684,4.2551,4.2701,4.2551,4.2701,951058.5648
2010-12-09 09:30:00,5.72,5.74,5.67,5.67,818119.3291174044,4.2701,4.285,4.2328,4.2328,818119.3291
2010-12-09 10:00:00,5.67,5.67,5.64,5.64,492438.8232059389,4.2328,4.2328,4.2104,4.2104,492438.8232
2010-12-09 10:30:00,5.64,5.69,5.64,5.67,544267.2532306846,4.2104,4.2477,4.2104,4.2328,544267.2532
2010-12-09 11:00:00,5.67,5.7,5.67,5.67,314544.9546329392,4.2328,4.2551,4.2328,4.2328,314544.9546
2010-12-09 11:30:00,5.67,5.69,5.65,5.66,310558.1523233434,4.2328,4.2477,4.2178,4.2253,310558.1523
2010-12-09 12:00:00,5.66,5.7,5.66,5.68,362661.53423150943,4.2253,4.2551,4.2253,4.2402,362661.5342
2010-12-09 12:30:00,5.68,5.69,5.68,5.68,130327.19274127026,4.2402,4.2477,4.2402,4.2402,130327.1927
2010-12-09 13:00:00,5.68,5.69,5.66,5.67,268765.4660434424,4.2402,4.2477,4.2253,4.2328,268765.466
2010-12-09 13:30:00,5.67,5.69,5.67,5.69,254193.0162221611,4.2328,4.2477,4.2328,4.2477,254193.0162
2010-12-09 14:00:00,5.69,5.69,5.67,5.68,388781.9631564476,4.2477,4.2477,4.2328,4.2402,388781.9632
2010-12-09 14:30:00,5.67,5.68,5.67,5.67,258454.7704151773,4.2328,4.2402,4.2328,4.2328,258454.7704
2010-12-09 15:00:00,5.67,5.69,5.67,5.67,592796.2606543854,4.2328,4.2477,4.2328,4.2328,592796.2607
2010-12-09 15:30:00,5.67,5.68,5.67,5.67,1372422.3260929335,4.2328,4.2402,4.2328,4.2328,1372422.3261
2010-12-10 09:30:00,5.67,5.69,5.63,5.67,676519.1091558976,4.2328,4.2477,4.2029,4.2328,676519.1092
2010-12-10 10:00:00,5.67,5.68,5.63,5.67,549628.8149573824,4.2328,4.2402,4.2029,4.2328,549628.815
2010-12-10 10:30:00,5.68,5.68,5.65,5.67,779076.1616717074,4.2402,4.2402,4.2178,4.2328,779076.1617
2010-12-10 11:00:00,5.67,5.71,5.67,5.7,466318.3942810008,4.2328,4.2626,4.2328,4.2551,466318.3943
2010-12-10 11:30:00,5.7,5.75,5.7,5.75,487214.7374209513,4.2551,4.2925,4.2551,4.2925,487214.7374
2010-12-10 12:00:00,5.74,5.75,5.72,5.74,416414.6274401979,4.285,4.2925,4.2701,4.285,416414.6274
2010-12-10 12:30:00,5.73,5.75,5.73,5.75,416689.5793236183,4.2775,4.2925,4.2775,4.2925,416689.5793
2010-12-10 13:00:00,5.75,5.77,5.75,5.77,570525.1580973329,4.2925,4.3074,4.2925,4.3074,570525.1581
2010-12-10 13:30:00,5.76,5.78,5.76,5.77,525433.0492163871,4.2999,4.3149,4.2999,4.3074,525433.0492
2010-12-10 14:00:00,5.77,5.78,5.74,5.74,302034.64393731096,4.3074,4.3149,4.285,4.285,302034.6439
2010-12-10 14:30:00,5.74,5.74,5.71,5.71,378883.6953533131,4.285,4.285,4.2626,4.2626,378883.6954
2010-12-10 15:00:00,5.71,5.73,5.71,5.72,822656.035193841,4.2626,4.2775,4.2626,4.2701,822656.0352
2010-12-10 15:30:00,5.72,5.74,5.71,5.72,1100632.3893318668,4.2701,4.285,4.2626,4.2701,1100632.3893
2010-12-13 09:30:00,5.73,5.75,5.7,5.72,535193.8410778113,4.2775,4.2925,4.2551,4.2701,535193.8411
2010-12-13 10:00:00,5.72,5.72,5.7,5.71,232196.865548529,4.2701,4.2701,4.2551,4.2626,232196.8655
2010-12-13 10:30:00,5.7,5.71,5.68,5.69,390294.1985152598,4.2551,4.2626,4.2402,4.2477,390294.1985
2010-12-13 11:00:00,5.69,5.7,5.65,5.66,160709.37585922462,4.2477,4.2551,4.2178,4.2253,160709.3759
2010-12-13 11:30:00,5.65,5.66,5.64,5.64,242782.51306021443,4.2178,4.2253,4.2104,4.2104,242782.5131
2010-12-13 12:00:00,5.64,5.65,5.64,5.64,144074.78691229032,4.2104,4.2178,4.2104,4.2104,144074.7869
2010-12-13 12:30:00,5.64,5.64,5.63,5.64,130052.24085784986,4.2104,4.2104,4.2029,4.2104,130052.2409
2010-12-13 13:00:00,5.63,5.65,5.63,5.64,197140.5004124278,4.2029,4.2178,4.2029,4.2104,197140.5004
2010-12-13 13:30:00,5.65,5.65,5.62,5.64,236733.5716249656,4.2178,4.2178,4.1954,4.2104,236733.5716
2010-12-13 14:00:00,5.64,5.64,5.63,5.63,120291.4489964256,4.2104,4.2104,4.2029,4.2029,120291.449
2010-12-13 14:30:00,5.63,5.64,5.62,5.64,249518.83420401427,4.2029,4.2104,4.1954,4.2104,249518.8342
2010-12-13 15:00:00,5.63,5.64,5.63,5.63,171844.92713775087,4.2029,4.2104,4.2029,4.2029,171844.9271
2010-12-13 15:30:00,5.63,5.64,5.61,5.61,884795.1608468516,4.2029,4.2104,4.188,4.188,884795.1608
2010-12-14 09:30:00,5.64,5.67,5.61,5.64,324718.17431949405,4.2104,4.2328,4.188,4.2104,324718.1743
2010-12-14 10:00:00,5.64,5.7,5.64,5.67,345751.9934011548,4.2104,4.2551,4.2104,4.2328,345751.9934
2010-12-14 10:30:00,5.67,5.68,5.65,5.66,223948.3090459169,4.2328,4.2402,4.2178,4.2253,223948.309
2010-12-14 11:00:00,5.66,5.67,5.66,5.66,91833.92906241408,4.2253,4.2328,4.2253,4.2253,91833.9291
2010-12-14 11:30:00,5.66,5.67,5.66,5.67,136926.0379433599,4.2253,4.2328,4.2253,4.2328,136926.0379
2010-12-14 12:00:00,5.67,5.67,5.67,5.67,72724.77316469618,4.2328,4.2328,4.2328,4.2328,72724.7732
2010-12-14 12:30:00,5.67,5.67,5.64,5.64,209650.81110805608,4.2328,4.2328,4.2104,4.2104,209650.8111
2010-12-14 13:00:00,5.64,5.64,5.64,5.64,50041.24278251306,4.2104,4.2104,4.2104,4.2104,50041.2428
2010-12-14 13:30:00,5.64,5.64,5.64,5.64,91146.54935386308,4.2104,4.2104,4.2104,4.2104,91146.5494
2010-12-14 14:00:00,5.64,5.66,5.64,5.65,181193.2911740445,4.2104,4.2253,4.2104,4.2178,181193.2912
2010-12-14 14:30:00,5.65,5.67,5.64,5.64,174456.9700302447,4.2178,4.2328,4.2104,4.2104,174456.97
2010-12-14 15:00:00,5.65,5.65,5.64,5.65,182843.0024745669,4.2178,4.2178,4.2104,4.2178,182843.0025
2010-12-14 15:30:00,5.64,5.67,5.64,5.67,852075.8867198239,4.2104,4.2328,4.2104,4.2328,852075.8867
2010-12-15 09:30:00,5.66,5.66,5.59,5.62,644074.7869122903,4.2253,4.2253,4.173,4.1954,644074.7869
2010-12-15 10:00:00,5.62,5.63,5.6,5.62,461506.73632114375,4.1954,4.2029,4.1805,4.1954,461506.7363
2010-12-15 10:30:00,5.63,5.64,5.62,5.62,327330.2172119879,4.2029,4.2104,4.1954,4.1954,327330.2172
2010-12-15 11:00:00,5.62,5.63,5.56,5.59,764641.1877921363,4.1954,4.2029,4.1506,4.173,764641.1878
2010-12-15 11:30:00,5.59,5.59,5.55,5.58,638988.1770690129,4.173,4.173,4.1432,4.1656,638988.1771
2010-12-15 12:00:00,5.58,5.6,5.57,5.59,261479.2411328017,4.1656,4.1805,4.1581,4.173,261479.2411
2010-12-15 12:30:00,5.59,5.59,5.53,5.55,566675.8317294472,4.173,4.173,4.1282,4.1432,566675.8317
2010-12-15 13:00:00,5.55,5.59,5.54,5.56,733296.6730822106,4.1432,4.173,4.1357,4.1506,733296.6731
2010-12-15 13:30:00,5.57,5.57,5.54,5.56,496700.5773989551,4.1581,4.1581,4.1357,4.1506,496700.5774
2010-12-15 14:00:00,5.57,5.57,5.53,5.53,204289.24938135824,4.1581,4.1581,4.1282,4.1282,204289.2494
2010-12-15 14:30:00,5.54,5.54,5.49,5.51,521033.8190816607,4.1357,4.1357,4.0984,4.1133,521033.8191
2010-12-15 15:00:00,5.51,5.53,5.49,5.52,651910.9155897717,4.1133,4.1282,4.0984,4.1208,651910.9156
2010-12-15 15:30:00,5.52,5.54,5.51,5.53,1219549.0789111904,4.1208,4.1357,4.1133,4.1282,1219549.0789
2010-12-16 09:30:00,5.51,5.54,5.49,5.5,268627.99010173214,4.1133,4.1357,4.0984,4.1058,268627.9901
2010-12-16 10:00:00,5.5,5.55,5.5,5.55,354550.4536706076,4.1058,4.1432,4.1058,4.1432,354550.4537
2010-12-16 10:30:00,5.54,5.55,5.51,5.54,452708.2760516909,4.1357,4.1432,4.1133,4.1357,452708.2761
2010-12-16 11:00:00,5.53,5.63,5.53,5.61,499725.04811657954,4.1282,4.2029,4.1282,4.188,499725.0481
2010-12-16 11:30:00,5.61,5.63,5.59,5.63,241270.27770140223,4.188,4.2029,4.173,4.2029,241270.2777
2010-12-16 12:00:00,5.63,5.63,5.61,5.61,204564.20126477865,4.2029,4.2029,4.188,4.188,204564.2013
2010-12-16 12:30:00,5.62,5.63,5.6,5.61,625653.0107231234,4.1954,4.2029,4.1805,4.188,625653.0107
2010-12-16 13:00:00,5.62,5.63,5.61,5.62,190404.179268628,4.1954,4.2029,4.188,4.1954,190404.1793
2010-12-16 13:30:00,5.62,5.62,5.62,5.62,142974.97937860872,4.1954,4.1954,4.1954,4.1954,142974.9794
2010-12-16 14:00:00,5.62,5.62,5.62,5.62,175694.2535056365,4.1954,4.1954,4.1954,4.1954,175694.2535
2010-12-16 14:30:00,5.62,5.62,5.6,5.6,296398.1303271927,4.1954,4.1954,4.1805,4.1805,296398.1303
2010-12-16 15:00:00,5.6,5.62,5.59,5.59,410640.6378883695,4.1805,4.1954,4.173,4.173,410640.6379
2010-12-16 15:30:00,5.6,5.62,5.59,5.61,837228.4850151222,4.1805,4.1954,4.173,4.188,837228.485
2010-12-17 09:30:00,5.59,5.59,5.44,5.48,3631152.048391531,4.173,4.173,4.0611,4.0909,3631152.0484
2010-12-17 10:00:00,5.48,5.54,5.48,5.51,1159197.1405004123,4.0909,4.1357,4.0909,4.1133,1159197.1405
2010-12-17 10:30:00,5.52,5.53,5.51,5.51,730959.5820731372,4.1208,4.1282,4.1133,4.1133,730959.5821
2010-12-17 11:00:00,5.51,5.53,5.49,5.49,836128.6774814407,4.1133,4.1282,4.0984,4.0984,836128.6775
2010-12-17 11:30:00,5.49,5.5,5.47,5.47,545642.0126477865,4.0984,4.1058,4.0835,4.0835,545642.0126
2010-12-17 12:00:00,5.47,5.48,5.45,5.46,509898.2678031344,4.0835,4.0909,4.0685,4.076,509898.2678
2010-12-17 12:30:00,5.46,5.46,5.45,5.45,350976.0791861424,4.076,4.076,4.0685,4.0685,350976.0792
2010-12-17 13:00:00,5.46,5.49,5.45,5.48,664008.7984602693,4.076,4.0984,4.0685,4.0909,664008.7985
2010-12-17 13:30:00,5.48,5.48,5.46,5.48,340802.8594995876,4.0909,4.0909,4.076,4.0909,340802.8595
2010-12-17 14:00:00,5.48,5.5,5.48,5.49,374621.9411602969,4.0909,4.1058,4.0909,4.0984,374621.9412
2010-12-17 14:30:00,5.49,5.55,5.48,5.55,469205.389056915,4.0984,4.1432,4.0909,4.1432,469205.3891
2010-12-17 15:00:00,5.55,5.59,5.54,5.59,792548.803959307,4.1432,4.173,4.1357,4.173,792548.804
2010-12-17 15:30:00,5.59,5.6,5.56,5.57,1288699.4775914217,4.173,4.1805,4.1506,4.1581,1288699.4776
2010-12-20 09:30:00,5.6,5.62,5.57,5.62,831454.4954632939,4.1805,4.1954,4.1581,4.1954,831454.4955
2010-12-20 10:00:00,5.62,5.62,5.51,5.53,1192053.8905691502,4.1954,4.1954,4.1133,4.1282,1192053.8906
2010-12-20 10:30:00,5.52,5.54,5.51,5.54,784437.7233984052,4.1208,4.1357,4.1133,4.1357,784437.7234
2010-12-20 11:00:00,5.54,5.56,5.54,5.56,287599.6700577399,4.1357,4.1506,4.1357,4.1506,287599.6701
2010-12-20 11:30:00,5.55,5.55,5.51,5.51,208276.05169095407,4.1432,4.1432,4.1133,4.1133,208276.0517
2010-12-20 12:00:00,5.51,5.52,5.51,5.52,254467.9681055815,4.1133,4.1208,4.1133,4.1208,254467.9681
2010-12-20 12:30:00,5.51,5.54,5.51,5.52,259417.1020071488,4.1133,4.1357,4.1133,4.1208,259417.102
2010-12-20 13:00:00,5.52,5.53,5.51,5.52,223810.8331042068,4.1208,4.1282,4.1133,4.1208,223810.8331
2010-12-20 13:30:00,5.53,5.54,5.51,5.54,296260.6543854825,4.1282,4.1357,4.1133,4.1357,296260.6544
2010-12-20 14:00:00,5.54,5.57,5.53,5.56,268765.4660434424,4.1357,4.1581,4.1282,4.1506,268765.466
2010-12-20 14:30:00,5.56,5.56,5.56,5.56,129914.76491613964,4.1506,4.1506,4.1506,4.1506,129914.7649
2010-12-20 15:00:00,5.56,5.57,5.54,5.56,330767.1157547429,4.1506,4.1581,4.1357,4.1506,330767.1158
2010-12-20 15:30:00,5.56,5.59,5.56,5.57,1085510.0357437448,4.1506,4.173,4.1506,4.1581,1085510.0357
2010-12-21 09:30:00,5.64,5.75,5.62,5.75,978828.704976629,4.2104,4.2925,4.1954,4.2925,978828.705
2010-12-21 10:00:00,5.75,5.79,5.74,5.75,659747.0442672531,4.2925,4.3223,4.285,4.2925,659747.0443
2010-12-21 10:30:00,5.75,5.75,5.72,5.75,401842.1776189167,4.2925,4.2925,4.2701,4.2925,401842.1776
2010-12-21 11:00:00,5.75,5.77,5.75,5.77,177893.8685729997,4.2925,4.3074,4.2925,4.3074,177893.8686
2010-12-21 11:30:00,5.76,5.78,5.76,5.78,247456.69507836128,4.2999,4.3149,4.2999,4.3149,247456.6951
2010-12-21 12:00:00,5.78,5.79,5.78,5.79,275364.311245532,4.3149,4.3223,4.3149,4.3223,275364.3112
2010-12-21 12:30:00,5.79,5.79,5.75,5.78,706351.3885070112,4.3223,4.3223,4.2925,4.3149,706351.3885
2010-12-21 13:00:00,5.78,5.78,5.77,5.78,71762.44157272477,4.3149,4.3149,4.3074,4.3149,71762.4416
2010-12-21 13:30:00,5.77,5.78,5.77,5.78,113967.55567775638,4.3074,4.3149,4.3074,4.3149,113967.5557
2010-12-21 14:00:00,5.77,5.79,5.76,5.79,457244.98212812754,4.3074,4.3223,4.2999,4.3223,457244.9821
2010-12-21 14:30:00,5.78,5.82,5.78,5.78,1320456.4201264775,4.3149,4.3447,4.3149,4.3149,1320456.4201
2010-12-21 15:00:00,5.78,5.79,5.77,5.78,418339.2906241407,4.3149,4.3223,4.3074,4.3149,418339.2906
2010-12-21 15:30:00,5.78,5.8,5.74,5.75,1607231.2345339565,4.3149,4.3298,4.285,4.2925,1607231.2345
2010-12-22 09:30:00,5.72,5.75,5.64,5.66,669782.7880120978,4.2701,4.2925,4.2104,4.2253,669782.788
2010-12-22 10:00:00,5.66,5.69,5.65,5.69,332279.3511135551,4.2253,4.2477,4.2178,4.2477,332279.3511
2010-12-22 10:30:00,5.68,5.69,5.67,5.68,207863.6238658235,4.2402,4.2477,4.2328,4.2402,207863.6239
2010-12-22 11:00:00,5.68,5.69,5.67,5.68,297635.4138025845,4.2402,4.2477,4.2328,4.2402,297635.4138
2010-12-22 11:30:00,5.69,5.71,5.68,5.7,303546.8792961232,4.2477,4.2626,4.2402,4.2551,303546.8793
2010-12-22 12:00:00,5.69,5.71,5.69,5.71,137200.9898267803,4.2477,4.2626,4.2477,4.2626,137200.9898
2010-12-22 12:30:00,5.71,5.72,5.69,5.7,116854.5504536706,4.2626,4.2701,4.2477,4.2551,116854.5505
2010-12-22 13:00:00,5.69,5.7,5.67,5.68,163458.89469342862,4.2477,4.2551,4.2328,4.2402,163458.8947
2010-12-22 13:30:00,5.67,5.68,5.65,5.65,222436.0736871048,4.2328,4.2402,4.2178,4.2178,222436.0737
2010-12-22 14:00:00,5.65,5.65,5.64,5.64,285400.05499037664,4.2178,4.2178,4.2104,4.2104,285400.055
2010-12-22 14:30:00,5.64,5.66,5.63,5.66,267940.61039318115,4.2104,4.2253,4.2029,4.2253,267940.6104
2010-12-22 15:00:00,5.65,5.67,5.64,5.67,361011.8229309871,4.2178,4.2328,4.2104,4.2328,361011.8229
2010-12-22 15:30:00,5.67,5.68,5.66,5.68,716662.0841352763,4.2328,4.2402,4.2253,4.2402,716662.0841
2010-12-23 09:30:00,5.65,5.7,5.64,5.67,254880.3959307121,4.2178,4.2551,4.2104,4.2328,254880.3959
2010-12-23 10:00:00,5.67,5.67,5.62,5.64,265328.5675006874,4.2328,4.2328,4.1954,4.2104,265328.5675
2010-12-23 10:30:00,5.64,5.64,5.62,5.64,159059.6645587022,4.2104,4.2104,4.1954,4.2104,159059.6646
2010-12-23 11:00:00,5.63,5.7,5.63,5.7,668545.504536706,4.2029,4.2551,4.2029,4.2551,668545.5045
2010-12-23 11:30:00,5.7,5.72,5.69,5.71,259692.0538905692,4.2551,4.2701,4.2477,4.2626,259692.0539
2010-12-23 12:00:00,5.71,5.72,5.67,5.7,548391.5314819906,4.2626,4.2701,4.2328,4.2551,548391.5315
2010-12-23 12:30:00,5.7,5.71,5.69,5.7,387544.6796810558,4.2551,4.2626,4.2477,4.2551,387544.6797
2010-12-23 13:00:00,5.7,5.71,5.69,5.7,156585.0976079186,4.2551,4.2626,4.2477,4.2551,156585.0976
2010-12-23 13:30:00,5.7,5.72,5.7,5.7,459719.5490789112,4.2551,4.2701,4.2551,4.2551,459719.5491
2010-12-23 14:00:00,5.7,5.71,5.69,5.7,111080.56090184215,4.2551,4.2626,4.2477,4.2551,111080.5609
2010-12-23 14:30:00,5.7,5.7,5.69,5.69,50178.71872422325,4.2551,4.2551,4.2477,4.2477,50178.7187
2010-12-23 15:00:00,5.69,5.7,5.68,5.69,182155.622766016,4.2477,4.2551,4.2402,4.2477,182155.6228
2010-12-23 15:30:00,5.7,5.7,5.68,5.7,478416.2771514984,4.2551,4.2551,4.2402,4.2551,478416.2772
2010-12-27 09:30:00,5.65,5.67,5.61,5.64,327192.74127027765,4.2178,4.2328,4.188,4.2104,327192.7413
2010-12-27 10:00:00,5.63,5.65,5.62,5.64,241682.70552653284,4.2029,4.2178,4.1954,4.2104,241682.7055
2010-12-27 10:30:00,5.64,5.65,5.63,5.65,249243.88232059387,4.2104,4.2178,4.2029,4.2178,249243.8823
2010-12-27 11:00:00,5.65,5.66,5.64,5.64,105993.95105856474,4.2178,4.2253,4.2104,4.2104,105993.9511
2010-12-27 11:30:00,5.64,5.64,5.62,5.62,103931.81193291172,4.2104,4.2104,4.1954,4.1954,103931.8119
2010-12-27 12:00:00,5.62,5.64,5.62,5.64,136101.18229309868,4.1954,4.2104,4.1954,4.2104,136101.1823
2010-12-27 12:30:00,5.64,5.64,5.63,5.64,94308.49601319768,4.2104,4.2104,4.2029,4.2104,94308.496
2010-12-27 13:00:00,5.64,5.7,5.64,5.69,164558.70222711025,4.2104,4.2551,4.2104,4.2477,164558.7022
2010-12-27 13:30:00,5.69,5.73,5.69,5.72,214874.89689304368,4.2477,4.2775,4.2477,4.2701,214874.8969
2010-12-27 14:00:00,5.72,5.73,5.72,5.73,181330.76711575472,4.2701,4.2775,4.2701,4.2775,181330.7671
2010-12-27 14:30:00,5.73,5.74,5.72,5.73,95820.73137200988,4.2775,4.285,4.2701,4.2775,95820.7314
2010-12-27 15:00:00,5.73,5.74,5.71,5.72,238658.23480890843,4.2775,4.285,4.2626,4.2701,238658.2348
2010-12-27 15:30:00,5.72,5.73,5.71,5.71,448309.0459169645,4.2701,4.2775,4.2626,4.2626,448309.0459
2010-12-28 09:30:00,5.72,5.72,5.66,5.68,445284.57519934006,4.2701,4.2701,4.2253,4.2402,445284.5752
2010-12-28 10:00:00,5.68,5.69,5.64,5.67,348638.988177069,4.2402,4.2477,4.2104,4.2328,348638.9882
2010-12-28 10:30:00,5.67,5.67,5.66,5.67,72999.72504811657,4.2328,4.2328,4.2253,4.2328,72999.725
2010-12-28 11:00:00,5.67,5.69,5.67,5.67,132526.8078086335,4.2328,4.2477,4.2328,4.2328,132526.8078
2010-12-28 11:30:00,5.67,5.68,5.66,5.67,229722.29859774536,4.2328,4.2402,4.2253,4.2328,229722.2986
2010-12-28 12:00:00,5.67,5.68,5.66,5.67,222023.64586197413,4.2328,4.2402,4.2253,4.2328,222023.6459
2010-12-28 12:30:00,5.67,5.71,5.67,5.7,511685.455045367,4.2328,4.2626,4.2328,4.2551,511685.455
2010-12-28 13:00:00,5.71,5.72,5.7,5.72,89771.78993676105,4.2626,4.2701,4.2551,4.2701,89771.7899
2010-12-28 13:30:00,5.71,5.75,5.71,5.74,189854.2755017872,4.2626,4.2925,4.2626,4.285,189854.2755
2010-12-28 14:00:00,5.74,5.75,5.72,5.73,94308.49601319768,4.285,4.2925,4.2701,4.2775,94308.496
2010-12-28 14:30:00,5.73,5.73,5.72,5.73,59939.51058564751,4.2775,4.2775,4.2701,4.2775,59939.5106
2010-12-28 15:00:00,5.73,5.73,5.72,5.72,174044.5422051141,4.2775,4.2775,4.2701,4.2701,174044.5422
2010-12-28 15:30:00,5.73,5.75,5.71,5.72,924250.7561176792,4.2775,4.2925,4.2626,4.2701,924250.7561
2010-12-29 09:30:00,5.73,5.78,5.72,5.78,456970.03024470713,4.2775,4.3149,4.2701,4.3149,456970.0302
2010-12-29 10:00:00,5.78,5.83,5.78,5.83,816607.0937585921,4.3149,4.3522,4.3149,4.3522,816607.0938
2010-12-29 10:30:00,5.83,5.84,5.82,5.82,318119.3291174044,4.3522,4.3597,4.3447,4.3447,318119.3291
2010-12-29 11:00:00,5.82,5.83,5.79,5.8,458207.3137200989,4.3447,4.3522,4.3223,4.3298,458207.3137
2010-12-29 11:30:00,5.8,5.8,5.79,5.8,297772.8897442947,4.3298,4.3298,4.3223,4.3298,297772.8897
2010-12-29 12:00:00,5.8,5.81,5.8,5.8,135413.8025845477,4.3298,4.3373,4.3298,4.3298,135413.8026
2010-12-29 12:30:00,5.81,5.81,5.78,5.8,307671.15754742915,4.3373,4.3373,4.3149,4.3298,307671.1575
2010-12-29 13:00:00,5.79,5.8,5.77,5.77,384932.63678856194,4.3223,4.3298,4.3074,4.3074,384932.6368
2010-12-29 13:30:00,5.77,5.78,5.75,5.75,331866.9232884245,4.3074,4.3149,4.2925,4.2925,331866.9233
2010-12-29 14:00:00,5.75,5.77,5.75,5.75,226010.44817157,4.2925,4.3074,4.2925,4.2925,226010.4482
2010-12-29 14:30:00,5.75,5.76,5.75,5.75,309183.3929062413,4.2925,4.2999,4.2925,4.2925,309183.3929
2010-12-29 15:00:00,5.75,5.78,5.75,5.77,425075.6117679406,4.2925,4.3149,4.2925,4.3074,425075.6118
2010-12-29 15:30:00,5.77,5.81,5.77,5.8,1182155.6227660158,4.3074,4.3373,4.3074,4.3298,1182155.6228
2010-12-30 09:30:00,5.78,5.78,5.69,5.7,361561.7266978279,4.3149,4.3149,4.2477,4.2551,361561.7267
2010-12-30 10:00:00,5.7,5.7,5.62,5.63,623040.9678306296,4.2551,4.2551,4.1954,4.2029,623040.9678
2010-12-30 10:30:00,5.64,5.68,5.63,5.68,375996.7005773989,4.2104,4.2402,4.2029,4.2402,375996.7006
2010-12-30 11:00:00,5.68,5.7,5.67,5.7,248556.50261204285,4.2402,4.2551,4.2328,4.2551,248556.5026
2010-12-30 11:30:00,5.7,5.7,5.69,5.7,227247.73164696177,4.2551,4.2551,4.2477,4.2551,227247.7316
2010-12-30 12:00:00,5.7,5.72,5.7,5.7,97882.8704976629,4.2551,4.2701,4.2551,4.2551,97882.8705
2010-12-30 12:30:00,5.7,5.71,5.69,5.7,105444.04729172394,4.2551,4.2626,4.2477,4.2551,105444.0473
2010-12-30 13:00:00,5.7,5.71,5.7,5.71,93896.06818806707,4.2551,4.2626,4.2551,4.2626,93896.0682
2010-12-30 13:30:00,5.71,5.71,5.68,5.68,129777.28897442948,4.2626,4.2626,4.2402,4.2402,129777.289
2010-12-30 14:00:00,5.68,5.7,5.68,5.7,212400.32994226008,4.2402,4.2551,4.2402,4.2551,212400.3299
2010-12-30 14:30:00,5.7,5.72,5.69,5.72,146686.82980478415,4.2551,4.2701,4.2477,4.2701,146686.8298
2010-12-30 15:00:00,5.71,5.72,5.71,5.72,89634.31399505086,4.2626,4.2701,4.2626,4.2701,89634.314
2010-12-30 15:30:00,5.71,5.72,5.7,5.7,608056.0901842177,4.2626,4.2701,4.2551,4.2551,608056.0902
2010-12-31 09:30:00,5.68,5.7,5.57,5.64,444184.7676656584,4.2402,4.2551,4.1581,4.2104,444184.7677
2010-12-31 10:00:00,5.64,5.64,5.63,5.64,55265.328567500685,4.2104,4.2104,4.2029,4.2104,55265.3286
2010-12-31 10:30:00,5.63,5.64,5.62,5.64,76574.0995325818,4.2029,4.2104,4.1954,4.2104,76574.0995
2010-12-31 11:00:00,5.63,5.66,5.63,5.66,218036.8435523783,4.2029,4.2253,4.2029,4.2253,218036.8436
2010-12-31 11:30:00,5.66,5.67,5.65,5.66,90184.21776189166,4.2253,4.2328,4.2178,4.2253,90184.2178
2010-12-31 12:00:00,5.66,5.67,5.65,5.66,83172.94473467143,4.2253,4.2328,4.2178,4.2253,83172.9447
2010-12-31 12:30:00,5.66,5.67,5.65,5.65,89359.36211163046,4.2253,4.2328,4.2178,4.2178,89359.3621
2010-12-31 13:00:00,5.65,5.68,5.65,5.68,93896.06818806707,4.2178,4.2402,4.2178,4.2402,93896.0682
2010-12-31 13:30:00,5.68,5.69,5.67,5.69,53478.14132526807,4.2402,4.2477,4.2328,4.2477,53478.1413
2010-12-31 14:00:00,5.69,5.69,5.68,5.69,107918.61424250757,4.2477,4.2477,4.2402,4.2477,107918.6142
2010-12-31 14:30:00,5.69,5.72,5.68,5.72,484052.7907616167,4.2477,4.2701,4.2402,4.2701,484052.7908
2010-12-31 15:00:00,5.72,5.75,5.72,5.74,286499.86252405826,4.2701,4.2925,4.2701,4.285,286499.8625
2010-12-31 15:30:00,5.74,5.78,5.7,5.71,1659884.5202089632,4.285,4.3149,4.2551,4.2626,1659884.5202
2011-01-03 09:30:00,5.8,5.88,5.8,5.85,1271789.9367610668,4.3298,4.3895,4.3298,4.3671,1271789.9368
2011-01-03 10:00:00,5.85,5.94,5.84,5.94,810145.7244982127,4.3671,4.4343,4.3597,4.4343,810145.7245
2011-01-03 10:30:00,5.94,5.97,5.94,5.94,490789.1119054165,4.4343,4.4567,4.4343,4.4343,490789.1119
2011-01-03 11:00:00,5.94,5.94,5.89,5.92,421363.7613417652,4.4343,4.4343,4.397,4.4194,421363.7613
2011-01-03 11:30:00,5.91,5.93,5.91,5.93,223260.929337366,4.4119,4.4268,4.4119,4.4268,223260.9293
2011-01-03 12:00:00,5.92,5.93,5.91,5.92,85372.55980203464,4.4194,4.4268,4.4119,4.4194,85372.5598
2011-01-03 12:30:00,5.92,5.92,5.88,5.88,176106.6813307671,4.4194,4.4194,4.3895,4.3895,176106.6813
2011-01-03 13:00:00,5.88,5.89,5.88,5.89,72312.34533956557,4.3895,4.397,4.3895,4.397,72312.3453
2011-01-03 13:30:00,5.88,5.89,5.86,5.86,266015.9472092384,4.3895,4.397,4.3746,4.3746,266015.9472
2011-01-03 14:00:00,5.86,5.87,5.86,5.87,270552.653285675,4.3746,4.3821,4.3746,4.3821,270552.6533
2011-01-03 14:30:00,5.86,5.88,5.86,5.88,312895.2433324168,4.3746,4.3895,4.3746,4.3895,312895.2433
2011-01-03 15:00:00,5.88,5.88,5.86,5.87,260654.38548254053,4.3895,4.3895,4.3746,4.3821,260654.3855
2011-01-03 15:30:00,5.88,5.88,5.84,5.86,1414627.4401979651,4.3895,4.3895,4.3597,4.3746,1414627.4402
2011-01-04 09:30:00,5.86,5.86,5.77,5.78,525570.5251580973,4.3746,4.3746,4.3074,4.3149,525570.5252
2011-01-04 10:00:00,5.78,5.79,5.75,5.78,372009.8982678031,4.3149,4.3223,4.2925,4.3149,372009.8983
2011-01-04 10:30:00,5.78,5.81,5.78,5.8,350838.6032444322,4.3149,4.3373,4.3149,4.3298,350838.6032
2011-01-04 11:00:00,5.8,5.8,5.76,5.78,472642.28759967,4.3298,4.3298,4.2999,4.3149,472642.2876
2011-01-04 11:30:00,5.78,5.78,5.75,5.75,474841.9026670332,4.3149,4.3149,4.2925,4.2925,474841.9027
2011-01-04 12:00:00,5.75,5.75,5.75,5.75,309458.34478966176,4.2925,4.2925,4.2925,4.2925,309458.3448
2011-01-04 12:30:00,5.75,5.78,5.75,5.75,490101.7321968655,4.2925,4.3149,4.2925,4.2925,490101.7322
2011-01-04 13:00:00,5.75,5.75,5.75,5.75,91421.50123728346,4.2925,4.2925,4.2925,4.2925,91421.5012
2011-01-04 13:30:00,5.75,5.75,5.75,5.75,93346.16442122628,4.2925,4.2925,4.2925,4.2925,93346.1644
2011-01-04 14:00:00,5.75,5.78,5.75,5.75,374621.9411602969,4.2925,4.3149,4.2925,4.2925,374621.9412
2011-01-04 14:30:00,5.75,5.78,5.75,5.77,204976.6290899093,4.2925,4.3149,4.2925,4.3074,204976.6291
2011-01-04 15:00:00,5.77,5.78,5.75,5.75,354825.405554028,4.3074,4.3149,4.2925,4.2925,354825.4056
2011-01-04 15:30:00,5.75,5.78,5.75,5.78,1380120.978828705,4.2925,4.3149,4.2925,4.3149,1380120.9788
2011-01-05 09:30:00,5.76,5.76,5.65,5.67,1419576.5740995323,4.2999,4.2999,4.2178,4.2328,1419576.5741
2011-01-05 10:00:00,5.67,5.72,5.67,5.68,735221.3362661534,4.2328,4.2701,4.2328,4.2402,735221.3363
2011-01-05 10:30:00,5.68,5.7,5.68,5.68,614379.983502887,4.2402,4.2551,4.2402,4.2402,614379.9835
2011-01-05 11:00:00,5.68,5.7,5.68,5.69,712537.8058839702,4.2402,4.2551,4.2402,4.2477,712537.8059
2011-01-05 11:30:00,5.69,5.75,5.69,5.75,1119191.641462744,4.2477,4.2925,4.2477,4.2925,1119191.6415
2011-01-05 12:00:00,5.75,5.8,5.75,5.78,719274.12702777,4.2925,4.3298,4.2925,4.3149,719274.127
2011-01-05 12:30:00,5.78,5.78,5.77,5.77,213500.13747594168,4.3149,4.3149,4.3074,4.3074,213500.1375
2011-01-05 13:00:00,5.77,5.78,5.73,5.74,413940.0604894143,4.3074,4.3149,4.2775,4.285,413940.0605
2011-01-05 13:30:00,5.73,5.77,5.73,5.76,281550.728622491,4.2775,4.3074,4.2775,4.2999,281550.7286
2011-01-05 14:00:00,5.76,5.78,5.76,5.78,531756.9425350563,4.2999,4.3149,4.2999,4.3149,531756.9425
2011-01-05 14:30:00,5.77,5.77,5.74,5.76,641187.792136376,4.3074,4.3074,4.285,4.2999,641187.7921
2011-01-05 15:00:00,5.75,5.76,5.74,5.75,364586.1974154523,4.2925,4.2999,4.285,4.2925,364586.1974
2011-01-05 15:30:00,5.74,5.75,5.74,5.75,852763.2664283749,4.285,4.2925,4.285,4.2925,852763.2664
2011-01-06 09:30:00,5.74,5.77,5.73,5.75,225460.54440472915,4.285,4.3074,4.2775,4.2925,225460.5444
2011-01-06 10:00:00,5.75,5.8,5.75,5.79,284987.62716524606,4.2925,4.3298,4.2925,4.3223,284987.6272
2011-01-06 10:30:00,5.8,5.81,5.79,5.81,305609.0184217761,4.3298,4.3373,4.3223,4.3373,305609.0184
2011-01-06 11:00:00,5.81,5.81,5.77,5.78,142012.64778663733,4.3373,4.3373,4.3074,4.3149,142012.6478
2011-01-06 11:30:00,5.79,5.79,5.76,5.78,115479.79103656858,4.3223,4.3223,4.2999,4.3149,115479.791
2011-01-06 12:00:00,5.78,5.78,5.76,5.77,77673.90706626339,4.3149,4.3149,4.2999,4.3074,77673.9071
2011-01-06 12:30:00,5.78,5.78,5.76,5.77,134176.5191091559,4.3149,4.3149,4.2999,4.3074,134176.5191
2011-01-06 13:00:00,5.76,5.78,5.76,5.76,98295.2983227935,4.2999,4.3149,4.2999,4.2999,98295.2983
2011-01-06 13:30:00,5.76,5.78,5.76,5.77,172257.35496288148,4.2999,4.3149,4.2999,4.3074,172257.355
2011-01-06 14:00:00,5.78,5.78,5.76,5.77,98570.2502062139,4.3149,4.3149,4.2999,4.3074,98570.2502
2011-01-06 14:30:00,5.77,5.78,5.75,5.78,253918.0643387407,4.3074,4.3149,4.2925,4.3149,253918.0643
2011-01-06 15:00:00,5.78,5.8,5.78,5.8,292686.2799010173,4.3149,4.3298,4.3149,4.3298,292686.2799
2011-01-06 15:30:00,5.8,5.8,5.8,5.8,432086.8847951608,4.3298,4.3298,4.3298,4.3298,432086.8848
2011-01-07 09:30:00,5.83,5.86,5.8,5.86,793098.7077261478,4.3522,4.3746,4.3298,4.3746,793098.7077
2011-01-07 10:00:00,5.86,5.88,5.86,5.88,606681.3307671157,4.3746,4.3895,4.3746,4.3895,606681.3308
2011-01-07 10:30:00,5.88,5.92,5.88,5.92,867060.7643662358,4.3895,4.4194,4.3895,4.4194,867060.7644
2011-01-07 11:00:00,5.91,5.96,5.9,5.94,1604069.2878746218,4.4119,4.4492,4.4045,4.4343,1604069.2879
2011-01-07 11:30:00,5.95,5.96,5.91,5.95,838878.1963156447,4.4418,4.4492,4.4119,4.4418,838878.1963
2011-01-07 12:00:00,5.95,5.96,5.88,5.9,956007.6986527356,4.4418,4.4492,4.3895,4.4045,956007.6987
2011-01-07 12:30:00,5.9,5.91,5.83,5.88,1047429.1998900193,4.4045,4.4119,4.3522,4.3895,1047429.1999
2011-01-07 13:00:00,5.88,5.91,5.87,5.91,572724.7731646961,4.3895,4.4119,4.3821,4.4119,572724.7732
2011-01-07 13:30:00,5.91,5.93,5.9,5.9,356062.6890294198,4.4119,4.4268,4.4045,4.4045,356062.689
2011-01-07 14:00:00,5.9,5.92,5.9,5.91,248006.59884520207,4.4045,4.4194,4.4045,4.4119,248006.5988
2011-01-07 14:30:00,5.91,5.93,5.9,5.91,504811.65795985697,4.4119,4.4268,4.4045,4.4119,504811.658
2011-01-07 15:00:00,5.91,5.92,5.88,5.88,715287.3247181743,4.4119,4.4194,4.3895,4.3895,715287.3247
2011-01-07 15:30:00,5.88,5.91,5.88,5.91,1581798.1853175692,4.3895,4.4119,4.3895,4.4119,1581798.1853
2011-01-10 09:30:00,5.88,5.88,5.78,5.78,1273577.1240032993,4.3895,4.3895,4.3149,4.3149,1273577.124
2011-01-10 10:00:00,5.78,5.85,5.78,5.84,872422.3260929337,4.3149,4.3671,4.3149,4.3597,872422.3261
2011-01-10 10:30:00,5.84,5.86,5.81,5.83,635138.8507011272,4.3597,4.3746,4.3373,4.3522,635138.8507
2011-01-10 11:00:00,5.83,5.83,5.8,5.83,664421.2262854,4.3522,4.3522,4.3298,4.3522,664421.2263
2011-01-10 11:30:00,5.83,5.86,5.82,5.86,360461.91916414624,4.3522,4.3746,4.3447,4.3746,360461.9192
2011-01-10 12:00:00,5.86,5.87,5.85,5.87,582760.5169095407,4.3746,4.3821,4.3671,4.3821,582760.5169
2011-01-10 12:30:00,5.86,5.88,5.86,5.86,496838.05334066536,4.3746,4.3895,4.3746,4.3746,496838.0533
2011-01-10 13:00:00,5.86,5.88,5.86,5.88,261341.7651910916,4.3746,4.3895,4.3746,4.3895,261341.7652
2011-01-10 13:30:00,5.88,5.9,5.88,5.88,435798.73522133625,4.3895,4.4045,4.3895,4.3895,435798.7352
2011-01-10 14:00:00,5.88,5.89,5.88,5.89,292411.3280175969,4.3895,4.397,4.3895,4.397,292411.328
2011-01-10 14:30:00,5.88,5.91,5.88,5.9,472917.2394830904,4.3895,4.4119,4.3895,4.4045,472917.2395
2011-01-10 15:00:00,5.9,5.96,5.9,5.95,909540.830354688,4.4045,4.4492,4.4045,4.4418,909540.8304
2011-01-10 15:30:00,5.95,5.96,5.93,5.93,1146824.3057464943,4.4418,4.4492,4.4268,4.4268,1146824.3057
2011-01-11 09:30:00,5.94,5.96,5.88,5.89,448996.42562551546,4.4343,4.4492,4.3895,4.397,448996.4256
2011-01-11 10:00:00,5.89,5.94,5.89,5.92,432774.2645037118,4.397,4.4343,4.397,4.4194,432774.2645
2011-01-11 10:30:00,5.91,5.94,5.89,5.94,428787.462194116,4.4119,4.4343,4.397,4.4343,428787.4622
2011-01-11 11:00:00,5.94,5.96,5.94,5.95,119054.1655210338,4.4343,4.4492,4.4343,4.4418,119054.1655
2011-01-11 11:30:00,5.95,5.96,5.94,5.94,234396.4806158922,4.4418,4.4492,4.4343,4.4343,234396.4806
2011-01-11 12:00:00,5.95,5.95,5.94,5.94,110118.22930987076,4.4418,4.4418,4.4343,4.4343,110118.2293
2011-01-11 12:30:00,5.94,5.95,5.94,5.95,84822.65603519384,4.4343,4.4418,4.4343,4.4418,84822.656
2011-01-11 13:00:00,5.94,5.95,5.91,5.92,200852.3508386032,4.4343,4.4418,4.4119,4.4194,200852.3508
2011-01-11 13:30:00,5.92,5.93,5.9,5.9,193153.698102832,4.4194,4.4268,4.4045,4.4045,193153.6981
2011-01-11 14:00:00,5.9,5.91,5.88,5.91,240032.99422601043,4.4045,4.4119,4.3895,4.4119,240032.9942
2011-01-11 14:30:00,5.91,5.92,5.91,5.92,126065.43854825404,4.4119,4.4194,4.4119,4.4194,126065.4385
2011-01-11 15:00:00,5.92,5.95,5.91,5.94,353038.2183117954,4.4194,4.4418,4.4119,4.4343,353038.2183
2011-01-11 15:30:00,5.95,5.96,5.94,5.95,880808.3585372559,4.4418,4.4492,4.4343,4.4418,880808.3585
2011-01-12 09:30:00,5.96,6.0,5.91,5.99,832554.3029969755,4.4492,4.4791,4.4119,4.4716,832554.303
2011-01-12 10:00:00,5.99,6.06,5.99,6.04,1457244.9821281277,4.4716,4.5239,4.4716,4.509,1457244.9821
2011-01-12 10:30:00,6.05,6.07,6.03,6.06,420951.33351663454,4.5164,4.5314,4.5015,4.5239,420951.3335
2011-01-12 11:00:00,6.06,6.09,6.05,6.08,486252.4058289799,4.5239,4.5463,4.5164,4.5388,486252.4058
2011-01-12 11:30:00,6.08,6.09,6.04,6.05,402529.55732746766,4.5388,4.5463,4.509,4.5164,402529.5573
2011-01-12 12:00:00,6.05,6.07,6.04,6.07,256255.1553478141,4.5164,4.5314,4.509,4.5314,256255.1553
2011-01-12 12:30:00,6.07,6.07,6.06,6.07,253093.2086884795,4.5314,4.5314,4.5239,4.5314,253093.2087
2011-01-12 13:00:00,6.07,6.07,6.05,6.06,278938.68572999723,4.5314,4.5314,4.5164,4.5239,278938.6857
2011-01-12 13:30:00,6.07,6.07,6.06,6.07,186417.3769590321,4.5314,4.5314,4.5239,4.5314,186417.377
2011-01-12 14:00:00,6.07,6.07,6.05,6.06,296535.6062689029,4.5314,4.5314,4.5164,4.5239,296535.6063
2011-01-12 14:30:00,6.06,6.06,6.05,6.06,180093.48364036292,4.5239,4.5239,4.5164,4.5239,180093.4836
2011-01-12 15:00:00,6.05,6.06,6.03,6.05,687242.2326092933,4.5164,4.5239,4.5015,4.5164,687242.2326
2011-01-12 15:30:00,6.05,6.06,6.04,6.05,723260.9293373659,4.5164,4.5239,4.509,4.5164,723260.9293
2011-01-13 09:30:00,6.04,6.05,6.0,6.02,320318.9441847676,4.509,4.5164,4.4791,4.494,320318.9442
2011-01-13 10:00:00,6.02,6.02,5.98,5.98,372559.8020346439,4.494,4.494,4.4642,4.4642,372559.802
2011-01-13 10:30:00,5.99,5.99,5.98,5.99,85097.60791861423,4.4716,4.4716,4.4642,4.4716,85097.6079
2011-01-13 11:00:00,5.98,5.99,5.97,5.97,372697.2779763541,4.4642,4.4716,4.4567,4.4567,372697.278
2011-01-13 11:30:00,5.97,5.97,5.95,5.96,348364.0362936486,4.4567,4.4567,4.4418,4.4492,348364.0363
2011-01-13 12:00:00,5.96,5.98,5.96,5.98,252130.87709650808,4.4492,4.4642,4.4492,4.4642,252130.8771
2011-01-13 12:30:00,5.98,5.98,5.97,5.98,83172.94473467143,4.4642,4.4642,4.4567,4.4642,83172.9447
2011-01-13 13:00:00,5.98,5.98,5.96,5.98,163183.94281000824,4.4642,4.4642,4.4492,4.4642,163183.9428
2011-01-13 13:30:00,5.98,5.98,5.97,5.98,68737.97085510036,4.4642,4.4642,4.4567,4.4642,68737.9709
2011-01-13 14:00:00,5.98,5.98,5.91,5.94,540967.8306296398,4.4642,4.4642,4.4119,4.4343,540967.8306
2011-01-13 14:30:00,5.94,5.95,5.93,5.93,153423.150948584,4.4343,4.4418,4.4268,4.4268,153423.1509
2011-01-13 15:00:00,5.93,5.97,5.93,5.96,1070937.5859224636,4.4268,4.4567,4.4268,4.4492,1070937.5859
2011-01-13 15:30:00,5.96,6.04,5.96,6.04,1575611.7679406102,4.4492,4.509,4.4492,4.509,1575611.7679
2011-01-14 09:30:00,6.03,6.06,5.98,6.04,392906.2414077536,4.5015,4.5239,4.4642,4.509,392906.2414
2011-01-14 10:00:00,6.05,6.06,6.04,6.04,232334.3414902392,4.5164,4.5239,4.509,4.509,232334.3415
2011-01-14 10:30:00,6.04,6.05,6.04,6.04,186692.3288424525,4.509,4.5164,4.509,4.509,186692.3288
2011-01-14 11:00:00,6.04,6.06,6.04,6.04,302309.59582073137,4.509,4.5239,4.509,4.509,302309.5958
2011-01-14 11:30:00,6.05,6.05,6.04,6.04,106681.33076711574,4.5164,4.5164,4.509,4.509,106681.3308
2011-01-14 12:00:00,6.05,6.06,6.04,6.05,93621.11630464668,4.5164,4.5239,4.509,4.5164,93621.1163
2011-01-14 12:30:00,6.05,6.06,6.04,6.04,134588.94693428648,4.5164,4.5239,4.509,4.509,134588.9469
2011-01-14 13:00:00,6.04,6.05,6.02,6.05,320868.8479516084,4.509,4.5164,4.494,4.5164,320868.848
2011-01-14 13:30:00,6.04,6.06,6.04,6.06,133764.0912840253,4.509,4.5239,4.509,4.5239,133764.0913
2011-01-14 14:00:00,6.05,6.07,6.05,6.07,264366.2359087159,4.5164,4.5314,4.5164,4.5314,264366.2359
2011-01-14 14:30:00,6.07,6.1,6.06,6.1,354000.5499037668,4.5314,4.5538,4.5239,4.5538,354000.5499
2011-01-14 15:00:00,6.1,6.1,6.07,6.09,373247.1817431949,4.5538,4.5538,4.5314,4.5463,373247.1817
2011-01-14 15:30:00,6.09,6.1,6.07,6.1,630052.2408578498,4.5463,4.5538,4.5314,4.5538,630052.2409
2011-01-18 09:30:00,6.1,6.17,6.06,6.09,528732.4718174319,4.5538,4.606,4.5239,4.5463,528732.4718
2011-01-18 10:00:00,6.09,6.11,6.07,6.1,286087.4346989277,4.5463,4.5612,4.5314,4.5538,286087.4347
2011-01-18 10:30:00,6.1,6.11,6.08,6.11,243744.84465218583,4.5538,4.5612,4.5388,4.5612,243744.8447
2011-01-18 11:00:00,6.1,6.16,6.1,6.16,341077.8113830079,4.5538,4.5985,4.5538,4.5985,341077.8114
2011-01-18 11:30:00,6.16,6.16,6.12,6.14,561864.1737695902,4.5985,4.5985,4.5687,4.5836,561864.1738
2011-01-18 12:00:00,6.15,6.15,6.1,6.11,444184.7676656584,4.5911,4.5911,4.5538,4.5612,444184.7677
2011-01-18 12:30:00,6.11,6.11,6.08,6.11,396068.1880670882,4.5612,4.5612,4.5388,4.5612,396068.1881
2011-01-18 13:00:00,6.1,6.11,6.1,6.1,184905.14160022,4.5538,4.5612,4.5538,4.5538,184905.1416
2011-01-18 13:30:00,6.09,6.11,6.09,6.11,189716.79956007696,4.5463,4.5612,4.5463,4.5612,189716.7996
2011-01-18 14:00:00,6.11,6.12,6.1,6.12,473742.0951333516,4.5612,4.5687,4.5538,4.5687,473742.0951
2011-01-18 14:30:00,6.12,6.13,6.11,6.12,388094.5834478966,4.5687,4.5762,4.5612,4.5687,388094.5834
2011-01-18 15:00:00,6.13,6.13,6.11,6.12,745394.5559527082,4.5762,4.5762,4.5612,4.5687,745394.556
2011-01-18 15:30:00,6.13,6.14,6.12,6.12,927000.2749518834,4.5762,4.5836,4.5687,4.5687,927000.275
2011-01-19 09:30:00,6.13,6.18,6.1,6.15,1020896.3431399504,4.5762,4.6135,4.5538,4.5911,1020896.3431
2011-01-19 10:00:00,6.15,6.18,6.15,6.18,1086197.4154522957,4.5911,4.6135,4.5911,4.6135,1086197.4155
2011-01-19 10:30:00,6.17,6.18,6.14,6.14,601732.1968655485,4.606,4.6135,4.5836,4.5836,601732.1969
2011-01-19 11:00:00,6.14,6.16,6.12,6.13,460406.9287874621,4.5836,4.5985,4.5687,4.5762,460406.9288
2011-01-19 11:30:00,6.14,6.17,6.13,6.15,385620.016497113,4.5836,4.606,4.5762,4.5911,385620.0165
2011-01-19 12:00:00,6.15,6.15,6.14,6.14,275914.2150123728,4.5911,4.5911,4.5836,4.5836,275914.215
2011-01-19 12:30:00,6.14,6.15,6.08,6.1,949133.9015672256,4.5836,4.5911,4.5388,4.5538,949133.9016
2011-01-19 13:00:00,6.1,6.1,6.08,6.09,416277.1514984877,4.5538,4.5538,4.5388,4.5463,416277.1515
2011-01-19 13:30:00,6.1,6.1,6.07,6.09,270415.17734396475,4.5538,4.5538,4.5314,4.5463,270415.1773
2011-01-19 14:00:00,6.08,6.09,6.05,6.07,348501.5122353588,4.5388,4.5463,4.5164,4.5314,348501.5122
2011-01-19 14:30:00,6.07,6.07,6.04,6.04,454770.415177344,4.5314,4.5314,4.509,4.509,454770.4152
2011-01-19 15:00:00,6.05,6.1,6.04,6.08,1130052.2408578498,4.5164,4.5538,4.509,4.5388,1130052.2409
2011-01-19 15:30:00,6.08,6.08,6.07,6.08,1089359.3621116304,4.5388,4.5388,4.5314,4.5388,1089359.3621
2011-01-20 09:30:00,6.0,6.04,5.84,5.94,1349326.36788562,4.4791,4.509,4.3597,4.4343,1349326.3679
2011-01-20 10:00:00,5.93,5.95,5.9,5.93,966455.8702227108,4.4268,4.4418,4.4045,4.4268,966455.8702
2011-01-20 10:30:00,5.92,5.95,5.91,5.93,969617.8168820456,4.4194,4.4418,4.4119,4.4268,969617.8169
2011-01-20 11:00:00,5.93,5.94,5.86,5.88,1160296.948034094,4.4268,4.4343,4.3746,4.3895,1160296.948
2011-01-20 11:30:00,5.88,5.93,5.86,5.92,623315.91971405,4.3895,4.4268,4.3746,4.4194,623315.9197
2011-01-20 12:00:00,5.93,5.96,5.92,5.94,715287.3247181743,4.4268,4.4492,4.4194,4.4343,715287.3247
2011-01-20 12:30:00,5.94,5.98,5.93,5.96,951470.992576299,4.4343,4.4642,4.4268,4.4492,951470.9926
2011-01-20 13:00:00,5.96,5.96,5.93,5.94,362111.6304646686,4.4492,4.4492,4.4268,4.4343,362111.6305
2011-01-20 13:30:00,5.94,5.97,5.94,5.96,299285.1251031069,4.4343,4.4567,4.4343,4.4492,299285.1251
2011-01-20 14:00:00,5.96,6.02,5.96,6.0,798047.841627715,4.4492,4.494,4.4492,4.4791,798047.8416
2011-01-20 14:30:00,5.99,6.05,5.99,6.0,1256942.535056365,4.4716,4.5164,4.4716,4.4791,1256942.5351
2011-01-20 15:00:00,6.0,6.01,5.92,5.93,1473604.6191916412,4.4791,4.4866,4.4194,4.4268,1473604.6192
2011-01-20 15:30:00,5.93,5.99,5.93,5.96,2257492.438823206,4.4268,4.4716,4.4268,4.4492,2257492.4388
2011-01-21 09:30:00,6.07,6.15,6.04,6.15,2580423.425900467,4.5314,4.5911,4.509,4.5911,2580423.4259
2011-01-21 10:00:00,6.14,6.15,6.01,6.02,1591558.9771789934,4.5836,4.5911,4.4866,4.494,1591558.9772
2011-01-21 10:30:00,6.01,6.04,5.96,5.99,939785.537530932,4.4866,4.509,4.4492,4.4716,939785.5375
2011-01-21 11:00:00,5.98,6.02,5.97,6.0,669645.3120703876,4.4642,4.494,4.4567,4.4791,669645.3121
2011-01-21 11:30:00,6.0,6.01,5.92,5.94,458069.8377783888,4.4791,4.4866,4.4194,4.4343,458069.8378
2011-01-21 12:00:00,5.94,5.94,5.84,5.86,680918.339290624,4.4343,4.4343,4.3597,4.3746,680918.3393
2011-01-21 12:30:00,5.86,5.87,5.77,5.82,1292686.2799010172,4.3746,4.3821,4.3074,4.3447,1292686.2799
2011-01-21 13:00:00,5.82,5.82,5.77,5.8,699340.115479791,4.3447,4.3447,4.3074,4.3298,699340.1155
2011-01-21 13:30:00,5.8,5.8,5.75,5.77,591009.0734121528,4.3298,4.3298,4.2925,4.3074,591009.0734
2011-01-21 14:00:00,5.76,5.77,5.72,5.76,966455.8702227108,4.2999,4.3074,4.2701,4.2999,966455.8702
2011-01-21 14:30:00,5.75,5.79,5.75,5.77,787874.6219411602,4.2925,4.3223,4.2925,4.3074,787874.6219
2011-01-21 15:00:00,5.77,5.8,5.76,5.77,1298322.7935111355,4.3074,4.3298,4.2999,4.3074,1298322.7935
2011-01-21 15:30:00,5.78,5.83,5.75,5.82,3502886.9947759137,4.3149,4.3522,4.2925,4.3447,3502886.9948
2011-01-24 09:30:00,5.83,5.96,5.82,5.94,1239070.6626340388,4.3522,4.4492,4.3447,4.4343,1239070.6626
2011-01-24 10:00:00,5.94,5.99,5.93,5.98,688616.9920263953,4.4343,4.4716,4.4268,4.4642,688616.992
2011-01-24 10:30:00,5.99,6.03,5.98,5.99,712950.2337091009,4.4716,4.5015,4.4642,4.4716,712950.2337
2011-01-24 11:00:00,5.99,6.06,5.98,6.06,647649.1613967555,4.4716,4.5239,4.4642,4.5239,647649.1614
2011-01-24 11:30:00,6.06,6.07,6.03,6.04,486252.4058289799,4.5239,4.5314,4.5015,4.509,486252.4058
2011-01-24 12:00:00,6.04,6.07,6.03,6.05,245944.45971954905,4.509,4.5314,4.5015,4.5164,245944.4597
2011-01-24 12:30:00,6.05,6.07,6.04,6.04,285262.57904866646,4.5164,4.5314,4.509,4.509,285262.579
2011-01-24 13:00:00,6.04,6.07,6.04,6.06,468380.5334066538,4.509,4.5314,4.509,4.5239,468380.5334
2011-01-24 13:30:00,6.06,6.07,6.05,6.07,253093.2086884795,4.5239,4.5314,4.5164,4.5314,253093.2087
2011-01-24 14:00:00,6.07,6.1,6.05,6.06,367610.6681330767,4.5314,4.5538,4.5164,4.5239,367610.6681
2011-01-24 14:30:00,6.07,6.07,6.04,6.04,500412.4278251305,4.5314,4.5314,4.509,4.509,500412.4278
2011-01-24 15:00:00,6.04,6.04,6.02,6.02,442947.4841902666,4.509,4.509,4.494,4.494,442947.4842
2011-01-24 15:30:00,6.02,6.06,6.02,6.05,1290624.140775364,4.494,4.5239,4.494,4.5164,1290624.1408
2011-01-25 09:30:00,6.01,6.06,5.96,6.0,877783.8878196315,4.4866,4.5239,4.4492,4.4791,877783.8878
2011-01-25 10:00:00,6.01,6.03,5.95,5.98,739758.0423425899,4.4866,4.5015,4.4418,4.4642,739758.0423
2011-01-25 10:30:00,5.98,6.04,5.97,6.02,504124.278251306,4.4642,4.509,4.4567,4.494,504124.2783
2011-01-25 11:00:00,6.02,6.02,5.94,5.94,475116.8545504536,4.494,4.494,4.4343,4.4343,475116.8546
2011-01-25 11:30:00,5.94,5.96,5.94,5.94,147924.11328017595,4.4343,4.4492,4.4343,4.4343,147924.1133
2011-01-25 12:00:00,5.94,5.96,5.94,5.95,226835.3038218312,4.4343,4.4492,4.4343,4.4418,226835.3038
2011-01-25 12:30:00,5.95,5.97,5.95,5.96,170470.16772064887,4.4418,4.4567,4.4418,4.4492,170470.1677
2011-01-25 13:00:00,5.96,5.96,5.95,5.96,105031.61946659331,4.4492,4.4492,4.4418,4.4492,105031.6195
2011-01-25 13:30:00,5.96,5.97,5.95,5.95,288562.0016497113,4.4492,4.4567,4.4418,4.4418,288562.0016
2011-01-25 14:00:00,5.95,5.95,5.93,5.94,1055677.7563926312,4.4418,4.4418,4.4268,4.4343,1055677.7564
2011-01-25 14:30:00,5.94,5.96,5.93,5.95,1168957.9323618363,4.4343,4.4492,4.4268,4.4418,1168957.9324
2011-01-25 15:00:00,5.96,5.98,5.94,5.95,1367335.7162496562,4.4492,4.4642,4.4343,4.4418,1367335.7162
2011-01-25 15:30:00,5.95,5.96,5.94,5.96,1394555.952708276,4.4418,4.4492,4.4343,4.4492,1394555.9527
2011-01-26 09:30:00,5.96,6.04,5.96,6.03,698377.7838878195,4.4492,4.509,4.4492,4.5015,698377.7839
2011-01-26 10:00:00,6.03,6.09,6.02,6.07,844652.1858674731,4.5015,4.5463,4.494,4.5314,844652.1859
2011-01-26 10:30:00,6.07,6.09,6.07,6.09,328155.07286224904,4.5314,4.5463,4.5314,4.5463,328155.0729
2011-01-26 11:00:00,6.09,6.1,6.08,6.1,592796.2606543854,4.5463,4.5538,4.5388,4.5538,592796.2607
2011-01-26 11:30:00,6.1,6.1,6.07,6.08,269315.3698102832,4.5538,4.5538,4.5314,4.5388,269315.3698
2011-01-26 12:00:00,6.08,6.1,6.08,6.1,154522.9584822656,4.5388,4.5538,4.5388,4.5538,154522.9585
2011-01-26 12:30:00,6.1,6.1,6.05,6.08,284712.67528182565,4.5538,4.5538,4.5164,4.5388,284712.6753
2011-01-26 13:00:00,6.08,6.08,6.06,6.06,152323.34341490237,4.5388,4.5388,4.5239,4.5239,152323.3434
2011-01-26 13:30:00,6.06,6.07,6.03,6.03,317431.9494088534,4.5239,4.5314,4.5015,4.5015,317431.9494
2011-01-26 14:00:00,6.03,6.04,5.99,6.02,490101.7321968655,4.5015,4.509,4.4716,4.494,490101.7322
2011-01-26 14:30:00,6.02,6.02,5.99,6.02,523645.8619741545,4.494,4.494,4.4716,4.494,523645.862
2011-01-26 15:00:00,6.01,6.02,6.0,6.01,493126.2029144899,4.4866,4.494,4.4791,4.4866,493126.2029
2011-01-26 15:30:00,6.02,6.03,6.01,6.02,609980.7533681605,4.494,4.5015,4.4866,4.494,609980.7534
2011-01-27 09:30:00,6.03,6.09,6.02,6.09,712400.32994226,4.5015,4.5463,4.494,4.5463,712400.3299
2011-01-27 10:00:00,6.08,6.12,6.06,6.1,790624.1407753642,4.5388,4.5687,4.5239,4.5538,790624.1408
2011-01-27 10:30:00,6.1,6.11,6.07,6.07,498900.1924663183,4.5538,4.5612,4.5314,4.5314,498900.1925
2011-01-27 11:00:00,6.07,6.1,6.04,6.07,546879.2961231783,4.5314,4.5538,4.509,4.5314,546879.2961
2011-01-27 11:30:00,6.07,6.1,6.05,6.08,237558.4272752268,4.5314,4.5538,4.5164,4.5388,237558.4273
2011-01-27 12:00:00,6.08,6.09,6.07,6.09,124553.20318944185,4.5388,4.5463,4.5314,4.5463,124553.2032
2011-01-27 12:30:00,6.09,6.11,6.07,6.11,183667.8581248281,4.5463,4.5612,4.5314,4.5612,183667.8581
2011-01-27 13:00:00,6.1,6.11,6.09,6.11,306296.3981303272,4.5538,4.5612,4.5463,4.5612,306296.3981
2011-01-27 13:30:00,6.11,6.13,6.1,6.13,318806.7088259554,4.5612,4.5762,4.5538,4.5762,318806.7088
2011-01-27 14:00:00,6.13,6.15,6.12,6.14,359224.63568875444,4.5762,4.5911,4.5687,4.5836,359224.6357
2011-01-27 14:30:00,6.15,6.15,6.1,6.1,461644.2122628539,4.5911,4.5911,4.5538,4.5538,461644.2123
2011-01-27 15:00:00,6.1,6.12,6.09,6.12,525295.5732746769,4.5538,4.5687,4.5463,4.5687,525295.5733
2011-01-27 15:30:00,6.12,6.12,6.1,6.11,1116579.59857025,4.5687,4.5687,4.5538,4.5612,1116579.5986
2011-01-28 09:30:00,6.14,6.14,6.05,6.06,446934.2864998625,4.5836,4.5836,4.5164,4.5239,446934.2865
2011-01-28 10:00:00,6.05,6.1,6.03,6.03,498350.2886994776,4.5164,4.5538,4.5015,4.5015,498350.2887
2011-01-28 10:30:00,6.03,6.05,6.0,6.02,443634.8638988177,4.5015,4.5164,4.4791,4.494,443634.8639
2011-01-28 11:00:00,6.02,6.04,5.96,5.96,736596.0956832553,4.494,4.509,4.4492,4.4492,736596.0957
2011-01-28 11:30:00,5.96,5.96,5.81,5.82,1486114.9298872696,4.4492,4.4492,4.3373,4.3447,1486114.9299
2011-01-28 12:00:00,5.82,5.85,5.78,5.83,1458894.6934286498,4.3447,4.3671,4.3149,4.3522,1458894.6934
2011-01-28 12:30:00,5.82,5.84,5.82,5.83,644212.2628540004,4.3447,4.3597,4.3447,4.3522,644212.2629
2011-01-28 13:00:00,5.83,5.83,5.8,5.81,739208.1385757491,4.3522,4.3522,4.3298,4.3373,739208.1386
2011-01-28 13:30:00,5.81,5.85,5.8,5.85,393593.6211163046,4.3373,4.3671,4.3298,4.3671,393593.6211
2011-01-28 14:00:00,5.84,5.86,5.84,5.86,248144.07478691227,4.3597,4.3746,4.3597,4.3746,248144.0748
2011-01-28 14:30:00,5.86,5.88,5.84,5.86,394555.952708276,4.3746,4.3895,4.3597,4.3746,394555.9527
2011-01-28 15:00:00,5.86,5.91,5.84,5.88,895793.2361836678,4.3746,4.4119,4.3597,4.3895,895793.2362
2011-01-28 15:30:00,5.88,5.88,5.86,5.86,677893.8685729996,4.3895,4.3895,4.3746,4.3746,677893.8686
2011-01-31 09:30:00,5.87,5.9,5.8,5.81,1070937.5859224636,4.3821,4.4045,4.3298,4.3373,1070937.5859
2011-01-31 10:00:00,5.81,5.83,5.79,5.82,1010310.6956282648,4.3373,4.3522,4.3223,4.3447,1010310.6956
2011-01-31 10:30:00,5.82,5.83,5.8,5.8,933049.2163871322,4.3447,4.3522,4.3298,4.3298,933049.2164
2011-01-31 11:00:00,5.8,5.81,5.8,5.8,506186.417376959,4.3298,4.3373,4.3298,4.3298,506186.4174
2011-01-31 11:30:00,5.8,5.8,5.79,5.8,467968.1055815232,4.3298,4.3298,4.3223,4.3298,467968.1056
2011-01-31 12:00:00,5.8,5.82,5.8,5.8,651635.9637063514,4.3298,4.3447,4.3298,4.3298,651635.9637
2011-01-31 12:30:00,5.8,5.81,5.8,5.81,317294.4734671432,4.3298,4.3373,4.3298,4.3373,317294.4735
2011-01-31 13:00:00,5.81,5.82,5.8,5.81,474841.9026670332,4.3373,4.3447,4.3298,4.3373,474841.9027
2011-01-31 13:30:00,5.81,5.81,5.8,5.8,287737.14599945006,4.3373,4.3373,4.3298,4.3298,287737.146
2011-01-31 14:00:00,5.81,5.83,5.8,5.81,526807.8086334891,4.3373,4.3522,4.3298,4.3373,526807.8086
2011-01-31 14:30:00,5.81,5.81,5.8,5.81,615067.363211438,4.3373,4.3373,4.3298,4.3373,615067.3632
2011-01-31 15:00:00,5.81,5.81,5.8,5.8,831454.4954632939,4.3373,4.3373,4.3298,4.3298,831454.4955
2011-01-31 15:30:00,5.81,5.83,5.8,5.82,2073687.1047566675,4.3373,4.3522,4.3298,4.3447,2073687.1048
2011-02-01 09:30:00,5.88,5.88,5.8,5.82,1311932.9117404453,4.3895,4.3895,4.3298,4.3447,1311932.9117
2011-02-01 10:00:00,5.82,5.83,5.8,5.82,1138438.273302172,4.3447,4.3522,4.3298,4.3447,1138438.2733
2011-02-01 10:30:00,5.82,5.83,5.8,5.83,1573137.2009898266,4.3447,4.3522,4.3298,4.3522,1573137.201
2011-02-01 11:00:00,5.83,5.83,5.8,5.8,640362.9364861149,4.3522,4.3522,4.3298,4.3298,640362.9365
2011-02-01 11:30:00,5.81,5.83,5.8,5.81,613967.5556777563,4.3373,4.3522,4.3298,4.3373,613967.5557
2011-02-01 12:00:00,5.81,5.83,5.81,5.82,881083.3104206763,4.3373,4.3522,4.3373,4.3447,881083.3104
2011-02-01 12:30:00,5.82,5.83,5.81,5.82,1068325.5430299696,4.3447,4.3522,4.3373,4.3447,1068325.543
2011-02-01 13:00:00,5.82,5.83,5.82,5.82,1156310.1457244982,4.3447,4.3522,4.3447,4.3447,1156310.1457
2011-02-01 13:30:00,5.82,5.83,5.82,5.83,695903.2169370359,4.3447,4.3522,4.3447,4.3522,695903.2169
2011-02-01 14:00:00,5.83,5.83,5.82,5.83,727797.6354138025,4.3522,4.3522,4.3447,4.3522,727797.6354
2011-02-01 14:30:00,5.83,5.83,5.82,5.83,1072587.297222986,4.3522,4.3522,4.3447,4.3522,1072587.2972
2011-02-01 15:00:00,5.82,5.87,5.82,5.86,973054.7154248004,4.3447,4.3821,4.3447,4.3746,973054.7154
2011-02-01 15:30:00,5.86,5.86,5.82,5.83,2489689.3043717346,4.3746,4.3746,4.3447,4.3522,2489689.3044
2011-02-02 09:30:00,5.82,5.83,5.79,5.82,757629.9147649161,4.3447,4.3522,4.3223,4.3447,757629.9148
2011-02-02 10:00:00,5.82,5.83,5.79,5.81,758042.3425900467,4.3447,4.3522,4.3223,4.3373,758042.3426
2011-02-02 10:30:00,5.81,5.83,5.8,5.81,604619.1916414627,4.3373,4.3522,4.3298,4.3373,604619.1916
2011-02-02 11:00:00,5.8,5.82,5.8,5.81,443359.9120153973,4.3298,4.3447,4.3298,4.3373,443359.912
2011-02-02 11:30:00,5.82,5.83,5.81,5.81,276051.690954083,4.3447,4.3522,4.3373,4.3373,276051.691
2011-02-02 12:00:00,5.82,5.82,5.8,5.8,265053.615617267,4.3447,4.3447,4.3298,4.3298,265053.6156
2011-02-02 12:30:00,5.81,5.83,5.8,5.82,376134.1765191091,4.3373,4.3522,4.3298,4.3447,376134.1765
2011-02-02 13:00:00,5.81,5.83,5.81,5.81,346851.8009348364,4.3373,4.3522,4.3373,4.3373,346851.8009
2011-02-02 13:30:00,5.81,5.82,5.81,5.81,236183.6678581248,4.3373,4.3447,4.3373,4.3373,236183.6679
2011-02-02 14:00:00,5.81,5.82,5.81,5.82,206626.34039043167,4.3373,4.3447,4.3373,4.3447,206626.3404
2011-02-02 14:30:00,5.81,5.83,5.81,5.81,400742.37008523504,4.3373,4.3522,4.3373,4.3373,400742.3701
2011-02-02 15:00:00,5.81,5.82,5.81,5.81,396205.6640087984,4.3373,4.3447,4.3373,4.3373,396205.664
2011-02-02 15:30:00,5.81,5.82,5.81,5.82,802172.1198790211,4.3373,4.3447,4.3373,4.3447,802172.1199
2011-02-03 09:30:00,5.81,5.83,5.79,5.83,664971.1300522408,4.3373,4.3522,4.3223,4.3522,664971.1301
2011-02-03 10:00:00,5.83,5.83,5.7,5.75,1108331.042067638,4.3522,4.3522,4.2551,4.2925,1108331.0421
2011-02-03 10:30:00,5.75,5.82,5.74,5.82,310833.1042067638,4.2925,4.3447,4.285,4.3447,310833.1042
2011-02-03 11:00:00,5.82,5.82,5.78,5.78,341627.7151498487,4.3447,4.3447,4.3149,4.3149,341627.7151
2011-02-03 11:30:00,5.79,5.82,5.78,5.82,327330.2172119879,4.3223,4.3447,4.3149,4.3447,327330.2172
2011-02-03 12:00:00,5.82,5.83,5.81,5.81,308633.4891394006,4.3447,4.3522,4.3373,4.3373,308633.4891
2011-02-03 12:30:00,5.82,5.82,5.81,5.82,155760.2419576574,4.3447,4.3447,4.3373,4.3447,155760.242
2011-02-03 13:00:00,5.81,5.82,5.81,5.81,185455.04536706075,4.3373,4.3447,4.3373,4.3373,185455.0454
2011-02-03 13:30:00,5.82,5.82,5.81,5.82,357025.02062139125,4.3447,4.3447,4.3373,4.3447,357025.0206
2011-02-03 14:00:00,5.82,5.82,5.81,5.81,207588.67198240303,4.3447,4.3447,4.3373,4.3373,207588.672
2011-02-03 14:30:00,5.82,5.82,5.81,5.82,425350.563651361,4.3447,4.3447,4.3373,4.3447,425350.5637
2011-02-03 15:00:00,5.82,5.82,5.81,5.82,361011.8229309871,4.3447,4.3447,4.3373,4.3447,361011.8229
2011-02-03 15:30:00,5.81,5.82,5.8,5.81,1737420.9513335165,4.3373,4.3447,4.3298,4.3373,1737420.9513
2011-02-04 09:30:00,5.83,5.83,5.75,5.8,745257.080010998,4.3522,4.3522,4.2925,4.3298,745257.08
2011-02-04 10:00:00,5.8,5.83,5.79,5.8,788012.0978828705,4.3298,4.3522,4.3223,4.3298,788012.0979
2011-02-04 10:30:00,5.81,5.81,5.79,5.8,362661.53423150943,4.3373,4.3373,4.3223,4.3298,362661.5342
2011-02-04 11:00:00,5.8,5.8,5.76,5.8,495875.7217486939,4.3298,4.3298,4.2999,4.3298,495875.7217
2011-02-04 11:30:00,5.79,5.8,5.79,5.8,253643.11245532028,4.3223,4.3298,4.3223,4.3298,253643.1125
2011-02-04 12:00:00,5.8,5.82,5.8,5.8,372422.3260929337,4.3298,4.3447,4.3298,4.3298,372422.3261
2011-02-04 12:30:00,5.8,5.82,5.79,5.79,1184767.6656585096,4.3298,4.3447,4.3223,4.3223,1184767.6657
2011-02-04 13:00:00,5.8,5.8,5.78,5.8,661671.7074511959,4.3298,4.3298,4.3149,4.3298,661671.7075
2011-02-04 13:30:00,5.8,5.81,5.79,5.8,306571.3500137476,4.3298,4.3373,4.3223,4.3298,306571.35
2011-02-04 14:00:00,5.8,5.81,5.8,5.8,333379.1586472367,4.3298,4.3373,4.3298,4.3298,333379.1586
2011-02-04 14:30:00,5.8,5.82,5.8,5.8,574786.9122903491,4.3298,4.3447,4.3298,4.3298,574786.9123
2011-02-04 15:00:00,5.8,5.81,5.79,5.8,1338465.768490514,4.3298,4.3373,4.3223,4.3298,1338465.7685
2011-02-04 15:30:00,5.8,5.81,5.8,5.8,1508386.032444322,4.3298,4.3373,4.3298,4.3298,1508386.0324
2011-02-07 09:30:00,5.8,5.81,5.75,5.78,1050178.718724223,4.3298,4.3373,4.2925,4.3149,1050178.7187
2011-02-07 10:00:00,5.78,5.8,5.78,5.8,689854.2755017871,4.3149,4.3298,4.3149,4.3298,689854.2755
2011-02-07 10:30:00,5.8,5.8,5.79,5.8,389056.915039868,4.3298,4.3298,4.3223,4.3298,389056.915
2011-02-07 11:00:00,5.8,5.8,5.78,5.79,740995.3258179817,4.3298,4.3298,4.3149,4.3223,740995.3258
2011-02-07 11:30:00,5.79,5.8,5.78,5.79,299285.1251031069,4.3223,4.3298,4.3149,4.3223,299285.1251
2011-02-07 12:00:00,5.78,5.8,5.78,5.8,507423.7008523508,4.3149,4.3298,4.3149,4.3298,507423.7009
2011-02-07 12:30:00,5.79,5.8,5.78,5.79,400879.8460269452,4.3223,4.3298,4.3149,4.3223,400879.846
2011-02-07 13:00:00,5.78,5.8,5.77,5.78,681055.8152323343,4.3149,4.3298,4.3074,4.3149,681055.8152
2011-02-07 13:30:00,5.78,5.78,5.77,5.77,433049.2163871322,4.3149,4.3149,4.3074,4.3074,433049.2164
2011-02-07 14:00:00,5.78,5.78,5.77,5.78,813720.0989826779,4.3149,4.3149,4.3074,4.3149,813720.099
2011-02-07 14:30:00,5.78,5.78,5.75,5.76,602694.5284575198,4.3149,4.3149,4.2925,4.2999,602694.5285
2011-02-07 15:00:00,5.76,5.78,5.75,5.78,510860.5993951058,4.2999,4.3149,4.2925,4.3149,510860.5994
2011-02-07 15:30:00,5.78,5.78,5.76,5.78,1430299.697552928,4.3149,4.3149,4.2999,4.3149,1430299.6976
2011-02-08 09:30:00,5.77,5.78,5.67,5.71,1120153.9730547152,4.3074,4.3149,4.2328,4.2626,1120153.9731
2011-02-08 10:00:00,5.71,5.71,5.68,5.7,491064.0637888369,4.2626,4.2626,4.2402,4.2551,491064.0638
2011-02-08 10:30:00,5.7,5.7,5.66,5.67,764916.1396755567,4.2551,4.2551,4.2253,4.2328,764916.1397
2011-02-08 11:00:00,5.66,5.67,5.65,5.66,861974.1545229584,4.2253,4.2328,4.2178,4.2253,861974.1545
2011-02-08 11:30:00,5.66,5.67,5.65,5.67,248556.50261204285,4.2253,4.2328,4.2178,4.2328,248556.5026
2011-02-08 12:00:00,5.67,5.69,5.67,5.69,776601.5947209238,4.2328,4.2477,4.2328,4.2477,776601.5947
2011-02-08 12:30:00,5.69,5.7,5.67,5.67,745669.5078361286,4.2477,4.2551,4.2328,4.2328,745669.5078
2011-02-08 13:00:00,5.67,5.68,5.67,5.68,564338.7407203739,4.2328,4.2402,4.2328,4.2402,564338.7407
2011-02-08 13:30:00,5.68,5.72,5.67,5.72,624278.2513060214,4.2402,4.2701,4.2328,4.2701,624278.2513
2011-02-08 14:00:00,5.72,5.74,5.71,5.74,829942.2601044816,4.2701,4.285,4.2626,4.285,829942.2601
2011-02-08 14:30:00,5.74,5.74,5.72,5.74,801072.3123453395,4.285,4.285,4.2701,4.285,801072.3123
2011-02-08 15:00:00,5.74,5.75,5.68,5.7,1032031.8944184766,4.285,4.2925,4.2402,4.2551,1032031.8944
2011-02-08 15:30:00,5.7,5.72,5.7,5.7,2425075.61176794,4.2551,4.2701,4.2551,4.2551,2425075.6118
2011-02-09 09:30:00,5.7,5.72,5.67,5.68,328979.92851251026,4.2551,4.2701,4.2328,4.2402,328979.9285
2011-02-09 10:00:00,5.68,5.68,5.65,5.67,554990.3766840802,4.2402,4.2402,4.2178,4.2328,554990.3767
2011-02-09 10:30:00,5.67,5.67,5.62,5.63,548116.5795985702,4.2328,4.2328,4.1954,4.2029,548116.5796
2011-02-09 11:00:00,5.63,5.67,5.62,5.65,4798460.269452846,4.2029,4.2328,4.1954,4.2178,4798460.2695
2011-02-09 11:30:00,5.64,5.67,5.64,5.65,965081.1108056088,4.2104,4.2328,4.2104,4.2178,965081.1108
2011-02-09 12:00:00,5.66,5.7,5.64,5.69,1032306.8463018972,4.2253,4.2551,4.2104,4.2477,1032306.8463
2011-02-09 12:30:00,5.7,5.71,5.68,5.68,1459857.0250206213,4.2551,4.2626,4.2402,4.2402,1459857.025
2011-02-09 13:00:00,5.68,5.75,5.68,5.75,543167.4456970029,4.2402,4.2925,4.2402,4.2925,543167.4457
2011-02-09 13:30:00,5.75,5.75,5.7,5.7,595683.2554302997,4.2925,4.2925,4.2551,4.2551,595683.2554
2011-02-09 14:00:00,5.7,5.71,5.67,5.68,699340.115479791,4.2551,4.2626,4.2328,4.2402,699340.1155
2011-02-09 14:30:00,5.68,5.73,5.67,5.73,783062.9639813032,4.2402,4.2775,4.2328,4.2775,783062.964
2011-02-09 15:00:00,5.72,5.78,5.72,5.78,806021.4462469066,4.2701,4.3149,4.2701,4.3149,806021.4462
2011-02-09 15:30:00,5.77,5.79,5.75,5.78,1400192.466318394,4.3074,4.3223,4.2925,4.3149,1400192.4663
2011-02-10 09:30:00,5.66,5.75,5.66,5.75,660709.3758592246,4.2253,4.2925,4.2253,4.2925,660709.3759
2011-02-10 10:00:00,5.75,5.85,5.74,5.8,899505.0866098432,4.2925,4.3671,4.285,4.3298,899505.0866
2011-02-10 10:30:00,5.8,5.83,5.78,5.82,505361.5617266978,4.3298,4.3522,4.3149,4.3447,505361.5617
2011-02-10 11:00:00,5.82,5.86,5.8,5.83,930712.1253780588,4.3447,4.3746,4.3298,4.3522,930712.1254
2011-02-10 11:30:00,5.84,5.84,5.82,5.83,233434.1490239208,4.3597,4.3597,4.3447,4.3522,233434.149
2011-02-10 12:00:00,5.83,5.83,5.8,5.8,103931.81193291172,4.3522,4.3522,4.3298,4.3298,103931.8119
2011-02-10 12:30:00,5.8,5.8,5.78,5.79,171295.0233709101,4.3298,4.3298,4.3149,4.3223,171295.0234
2011-02-10 13:00:00,5.79,5.8,5.77,5.78,232059.3896068188,4.3223,4.3298,4.3074,4.3149,232059.3896
2011-02-10 13:30:00,5.77,5.82,5.76,5.8,440747.8691229034,4.3074,4.3447,4.2999,4.3298,440747.8691
2011-02-10 14:00:00,5.8,5.82,5.79,5.82,272477.31646961777,4.3298,4.3447,4.3223,4.3447,272477.3165
2011-02-10 14:30:00,5.82,5.84,5.82,5.83,395243.33241682703,4.3447,4.3597,4.3447,4.3522,395243.3324
2011-02-10 15:00:00,5.83,5.85,5.83,5.85,334066.5383557877,4.3522,4.3671,4.3522,4.3671,334066.5384
2011-02-10 15:30:00,5.85,5.86,5.83,5.83,733571.6249656309,4.3671,4.3746,4.3522,4.3522,733571.625
2011-02-11 09:30:00,5.8,5.8,5.65,5.75,1268902.9419851524,4.3298,4.3298,4.2178,4.2925,1268902.942
2011-02-11 10:00:00,5.75,5.75,5.71,5.72,885620.0164971129,4.2925,4.2925,4.2626,4.2701,885620.0165
2011-02-11 10:30:00,5.72,5.77,5.72,5.77,579461.094308496,4.2701,4.3074,4.2701,4.3074,579461.0943
2011-02-11 11:00:00,5.77,5.78,5.76,5.77,687654.660434424,4.3074,4.3149,4.2999,4.3074,687654.6604
2011-02-11 11:30:00,5.77,5.77,5.72,5.77,633214.1875171844,4.3074,4.3074,4.2701,4.3074,633214.1875
2011-02-11 12:00:00,5.77,5.8,5.76,5.78,377233.98405279074,4.3074,4.3298,4.2999,4.3149,377233.9841
2011-02-11 12:30:00,5.78,5.79,5.77,5.78,286362.38658234803,4.3149,4.3223,4.3074,4.3149,286362.3866
2011-02-11 13:00:00,5.78,5.79,5.77,5.79,464531.20703876816,4.3149,4.3223,4.3074,4.3223,464531.207
2011-02-11 13:30:00,5.78,5.8,5.78,5.79,336541.1053065713,4.3149,4.3298,4.3149,4.3223,336541.1053
2011-02-11 14:00:00,5.79,5.8,5.78,5.78,319631.5644762166,4.3223,4.3298,4.3149,4.3149,319631.5645
2011-02-11 14:30:00,5.78,5.85,5.77,5.83,1623453.39565576,4.3149,4.3671,4.3074,4.3522,1623453.3957
2011-02-11 15:00:00,5.83,5.84,5.83,5.83,409953.2581798185,4.3522,4.3597,4.3522,4.3522,409953.2582
2011-02-11 15:30:00,5.83,5.85,5.82,5.84,1613967.5556777562,4.3522,4.3671,4.3447,4.3597,1613967.5557
2011-02-14 09:30:00,5.82,5.94,5.82,5.9,1700989.8267803132,4.3447,4.4343,4.3447,4.4045,1700989.8268
2011-02-14 10:00:00,5.9,5.94,5.88,5.94,811657.959857025,4.4045,4.4343,4.3895,4.4343,811657.9599
2011-02-14 10:30:00,5.94,5.96,5.92,5.94,468655.4852900742,4.4343,4.4492,4.4194,4.4343,468655.4853
2011-02-14 11:00:00,5.94,5.94,5.9,5.92,968792.9612317844,4.4343,4.4343,4.4045,4.4194,968792.9612
2011-02-14 11:30:00,5.92,5.95,5.91,5.91,373109.7058014847,4.4194,4.4418,4.4119,4.4119,373109.7058
2011-02-14 12:00:00,5.92,5.94,5.91,5.92,320318.9441847676,4.4194,4.4343,4.4119,4.4194,320318.9442
2011-02-14 12:30:00,5.92,5.94,5.92,5.94,322381.0833104206,4.4194,4.4343,4.4194,4.4343,322381.0833
2011-02-14 13:00:00,5.94,5.97,5.94,5.97,839978.0038493263,4.4343,4.4567,4.4343,4.4567,839978.0038
2011-02-14 13:30:00,5.96,5.98,5.96,5.97,302034.64393731096,4.4492,4.4642,4.4492,4.4567,302034.6439
2011-02-14 14:00:00,5.97,5.99,5.97,5.97,264916.13967555674,4.4567,4.4716,4.4567,4.4567,264916.1397
2011-02-14 14:30:00,5.98,5.99,5.97,5.99,493951.0585647511,4.4642,4.4716,4.4567,4.4716,493951.0586
2011-02-14 15:00:00,5.99,5.99,5.95,5.96,370085.2350838603,4.4716,4.4716,4.4418,4.4492,370085.2351
2011-02-14 15:30:00,5.96,5.97,5.95,5.97,790624.1407753642,4.4492,4.4567,4.4418,4.4567,790624.1408
2011-02-15 09:30:00,5.95,5.99,5.88,5.96,747044.2672532306,4.4418,4.4716,4.3895,4.4492,747044.2673
2011-02-15 10:00:00,5.96,5.97,5.88,5.92,743744.8446521858,4.4492,4.4567,4.3895,4.4194,743744.8447
2011-02-15 10:30:00,5.93,5.96,5.92,5.96,309320.8688479516,4.4268,4.4492,4.4194,4.4492,309320.8688
2011-02-15 11:00:00,5.96,5.96,5.94,5.96,402667.0332691778,4.4492,4.4492,4.4343,4.4492,402667.0333
2011-02-15 11:30:00,5.96,5.96,5.92,5.92,335991.20153973054,4.4492,4.4492,4.4194,4.4194,335991.2015
2011-02-15 12:00:00,5.92,5.94,5.89,5.91,478828.70497662906,4.4194,4.4343,4.397,4.4119,478828.705
2011-02-15 12:30:00,5.91,5.94,5.91,5.94,314819.9065163596,4.4119,4.4343,4.4119,4.4343,314819.9065
2011-02-15 13:00:00,5.94,5.94,5.92,5.94,242645.03711850423,4.4343,4.4343,4.4194,4.4343,242645.0371
2011-02-15 13:30:00,5.94,5.94,5.91,5.92,325130.60214462463,4.4343,4.4343,4.4119,4.4194,325130.6021
2011-02-15 14:00:00,5.93,5.94,5.92,5.93,155897.7178993676,4.4268,4.4343,4.4194,4.4268,155897.7179
2011-02-15 14:30:00,5.93,5.96,5.93,5.96,184905.14160022,4.4268,4.4492,4.4268,4.4492,184905.1416
2011-02-15 15:00:00,5.96,5.96,5.94,5.94,331042.0676381633,4.4492,4.4492,4.4343,4.4343,331042.0676
2011-02-15 15:30:00,5.94,5.96,5.94,5.95,1273714.5999450097,4.4343,4.4492,4.4343,4.4418,1273714.5999
2011-02-16 09:30:00,5.96,5.99,5.9,5.99,782650.5361561726,4.4492,4.4716,4.4045,4.4716,782650.5362
2011-02-16 10:00:00,5.99,6.05,5.98,6.05,886582.3480890843,4.4716,4.5164,4.4642,4.5164,886582.3481
2011-02-16 10:30:00,6.05,6.07,6.04,6.07,829529.8322793511,4.5164,4.5314,4.509,4.5314,829529.8323
2011-02-16 11:00:00,6.07,6.07,6.03,6.04,466868.2980478416,4.5314,4.5314,4.5015,4.509,466868.298
2011-02-16 11:30:00,6.04,6.06,6.02,6.06,548116.5795985702,4.509,4.5239,4.494,4.5239,548116.5796
2011-02-16 12:00:00,6.06,6.06,5.99,6.0,598570.2502062138,4.5239,4.5239,4.4716,4.4791,598570.2502
2011-02-16 12:30:00,6.0,6.03,5.99,6.02,249106.4063788837,4.4791,4.5015,4.4716,4.494,249106.4064
2011-02-16 13:00:00,6.02,6.05,6.02,6.04,217349.4638438273,4.494,4.5164,4.494,4.509,217349.4638
2011-02-16 13:30:00,6.04,6.04,6.03,6.03,175694.2535056365,4.509,4.509,4.5015,4.5015,175694.2535
2011-02-16 14:00:00,6.03,6.04,6.01,6.01,546879.2961231783,4.5015,4.509,4.4866,4.4866,546879.2961
2011-02-16 14:30:00,6.01,6.03,6.01,6.02,291998.9001924663,4.4866,4.5015,4.4866,4.494,291998.9002
2011-02-16 15:00:00,6.02,6.02,6.0,6.01,168820.45642012646,4.494,4.494,4.4791,4.4866,168820.4564
2011-02-16 15:30:00,6.0,6.05,5.99,6.0,1504124.278251306,4.4791,4.5164,4.4716,4.4791,1504124.2783
2011-02-17 09:30:00,6.0,6.05,5.99,6.05,376409.1284025295,4.4791,4.5164,4.4716,4.5164,376409.1284
2011-02-17 10:00:00,6.05,6.09,6.04,6.07,666345.8894693428,4.5164,4.5463,4.509,4.5314,666345.8895
2011-02-17 10:30:00,6.07,6.07,6.04,6.04,161534.23150948583,4.5314,4.5314,4.509,4.509,161534.2315
2011-02-17 11:00:00,6.04,6.07,6.04,6.07,309320.8688479516,4.509,4.5314,4.509,4.5314,309320.8688
2011-02-17 11:30:00,6.07,6.09,6.07,6.07,265466.04344239755,4.5314,4.5463,4.5314,4.5314,265466.0434
2011-02-17 12:00:00,6.07,6.07,6.07,6.07,121666.20841352762,4.5314,4.5314,4.5314,4.5314,121666.2084
2011-02-17 12:30:00,6.07,6.07,6.07,6.07,182018.14682430573,4.5314,4.5314,4.5314,4.5314,182018.1468
2011-02-17 13:00:00,6.07,6.09,6.07,6.08,249793.78608743468,4.5314,4.5463,4.5314,4.5388,249793.7861
2011-02-17 13:30:00,6.08,6.09,6.07,6.08,168133.07671157544,4.5388,4.5463,4.5314,4.5388,168133.0767
2011-02-17 14:00:00,6.08,6.1,6.07,6.07,389606.8188067088,4.5388,4.5538,4.5314,4.5314,389606.8188
2011-02-17 14:30:00,6.07,6.08,6.06,6.07,284437.72339840524,4.5314,4.5388,4.5239,4.5314,284437.7234
2011-02-17 15:00:00,6.08,6.12,6.07,6.12,933324.1682705524,4.5388,4.5687,4.5314,4.5687,933324.1683
2011-02-17 15:30:00,6.12,6.14,6.12,6.13,1196178.1688204564,4.5687,4.5836,4.5687,4.5762,1196178.1688
2011-02-18 09:30:00,6.12,6.12,6.04,6.05,1159884.5202089632,4.5687,4.5687,4.509,4.5164,1159884.5202
2011-02-18 10:00:00,6.04,6.12,6.04,6.1,267528.1825680506,4.509,4.5687,4.509,4.5538,267528.1826
2011-02-18 10:30:00,6.09,6.1,6.07,6.07,154935.3863073962,4.5463,4.5538,4.5314,4.5314,154935.3863
2011-02-18 11:00:00,6.08,6.1,6.07,6.07,166620.84135276324,4.5388,4.5538,4.5314,4.5314,166620.8414
2011-02-18 11:30:00,6.07,6.09,6.07,6.09,134039.0431674457,4.5314,4.5463,4.5314,4.5463,134039.0432
2011-02-18 12:00:00,6.09,6.1,6.09,6.1,85784.98762716523,4.5463,4.5538,4.5463,4.5538,85784.9876
2011-02-18 12:30:00,6.1,6.14,6.09,6.14,278388.7819631564,4.5538,4.5836,4.5463,4.5836,278388.782
2011-02-18 13:00:00,6.13,6.14,6.11,6.11,107368.71047566674,4.5762,4.5836,4.5612,4.5612,107368.7105
2011-02-18 13:30:00,6.12,6.12,6.07,6.1,272889.7442947484,4.5687,4.5687,4.5314,4.5538,272889.7443
2011-02-18 14:00:00,6.1,6.1,6.07,6.07,130464.66868298048,4.5538,4.5538,4.5314,4.5314,130464.6687
2011-02-18 14:30:00,6.07,6.1,6.07,6.1,209100.9073412153,4.5314,4.5538,4.5314,4.5538,209100.9073
2011-02-18 15:00:00,6.1,6.1,6.08,6.09,264091.2840252955,4.5538,4.5538,4.5388,4.5463,264091.284
2011-02-18 15:30:00,6.09,6.15,6.08,6.13,1308358.53725598,4.5463,4.5911,4.5388,4.5762,1308358.5373
2011-02-22 09:30:00,6.01,6.06,5.95,6.02,874209.5133351663,4.4866,4.5239,4.4418,4.494,874209.5133
2011-02-22 10:00:00,6.04,6.06,5.99,6.04,552928.2375584273,4.509,4.5239,4.4716,4.509,552928.2376
2011-02-22 10:30:00,6.04,6.06,6.03,6.03,579598.5702502062,4.509,4.5239,4.5015,4.5015,579598.5703
2011-02-22 11:00:00,6.03,6.03,6.0,6.01,270827.6051690954,4.5015,4.5015,4.4791,4.4866,270827.6052
2011-02-22 11:30:00,6.01,6.04,5.98,5.99,420401.4297497937,4.4866,4.509,4.4642,4.4716,420401.4297
2011-02-22 12:00:00,5.99,5.99,5.96,5.97,283612.867748144,4.4716,4.4716,4.4492,4.4567,283612.8677
2011-02-22 12:30:00,5.96,5.97,5.93,5.94,323618.3667858124,4.4492,4.4567,4.4268,4.4343,323618.3668
2011-02-22 13:00:00,5.94,5.95,5.91,5.91,303546.8792961232,4.4343,4.4418,4.4119,4.4119,303546.8793
2011-02-22 13:30:00,5.91,5.92,5.89,5.92,418064.3387407204,4.4119,4.4194,4.397,4.4194,418064.3387
2011-02-22 14:00:00,5.92,5.93,5.89,5.92,364861.1492988727,4.4194,4.4268,4.397,4.4194,364861.1493
2011-02-22 14:30:00,5.92,5.94,5.91,5.91,257080.0109980753,4.4194,4.4343,4.4119,4.4119,257080.011
2011-02-22 15:00:00,5.91,5.94,5.89,5.9,569975.2543304921,4.4119,4.4343,4.397,4.4045,569975.2543
2011-02-22 15:30:00,5.91,5.91,5.88,5.9,817156.997525433,4.4119,4.4119,4.3895,4.4045,817156.9975
2011-02-23 09:30:00,5.87,5.92,5.86,5.88,1986114.9298872696,4.3821,4.4194,4.3746,4.3895,1986114.9299
2011-02-23 10:00:00,5.88,5.89,5.86,5.86,1850701.1273027216,4.3895,4.397,4.3746,4.3746,1850701.1273
2011-02-23 10:30:00,5.86,5.88,5.83,5.83,2376409.1284025293,4.3746,4.3895,4.3522,4.3522,2376409.1284
2011-02-23 11:00:00,5.83,5.87,5.83,5.83,1474566.950783613,4.3522,4.3821,4.3522,4.3522,1474566.9508
2011-02-23 11:30:00,5.83,5.84,5.82,5.83,1199615.0673632114,4.3522,4.3597,4.3447,4.3522,1199615.0674
2011-02-23 12:00:00,5.83,5.83,5.78,5.79,2586609.843277426,4.3522,4.3522,4.3149,4.3223,2586609.8433
2011-02-23 12:30:00,5.79,5.81,5.75,5.76,1406653.8355787736,4.3223,4.3373,4.2925,4.2999,1406653.8356
2011-02-23 13:00:00,5.77,5.79,5.75,5.79,1289799.285125103,4.3074,4.3223,4.2925,4.3223,1289799.2851
2011-02-23 13:30:00,5.79,5.83,5.78,5.82,691641.4627440197,4.3223,4.3522,4.3149,4.3447,691641.4627
2011-02-23 14:00:00,5.82,5.84,5.79,5.79,578636.2386582347,4.3447,4.3597,4.3223,4.3223,578636.2387
2011-02-23 14:30:00,5.79,5.8,5.75,5.8,1080148.4740170469,4.3223,4.3298,4.2925,4.3298,1080148.474
2011-02-23 15:00:00,5.8,5.83,5.79,5.81,780038.4932636787,4.3298,4.3522,4.3223,4.3373,780038.4933
2011-02-23 15:30:00,5.81,5.82,5.77,5.78,1135276.3266428374,4.3373,4.3447,4.3074,4.3149,1135276.3266
2011-02-24 09:30:00,5.89,5.95,5.86,5.91,2562414.0775364307,4.397,4.4418,4.3746,4.4119,2562414.0775
2011-02-24 10:00:00,5.91,5.99,5.9,5.96,984877.6464118778,4.4119,4.4716,4.4045,4.4492,984877.6464
2011-02-24 10:30:00,5.96,5.97,5.93,5.94,593621.1163046466,4.4492,4.4567,4.4268,4.4343,593621.1163
2011-02-24 11:00:00,5.93,5.94,5.89,5.93,527770.1402254605,4.4268,4.4343,4.397,4.4268,527770.1402
2011-02-24 11:30:00,5.93,5.94,5.9,5.91,393043.7173494638,4.4268,4.4343,4.4045,4.4119,393043.7173
2011-02-24 12:00:00,5.91,5.91,5.86,5.86,383282.9254880396,4.4119,4.4119,4.3746,4.3746,383282.9255
2011-02-24 12:30:00,5.86,5.91,5.85,5.91,330354.6879296123,4.3746,4.4119,4.3671,4.4119,330354.6879
2011-02-24 13:00:00,5.91,5.94,5.89,5.89,428237.5584272752,4.4119,4.4343,4.397,4.397,428237.5584
2011-02-24 13:30:00,5.89,5.9,5.83,5.84,588397.030519659,4.397,4.4045,4.3522,4.3597,588397.0305
2011-02-24 14:00:00,5.85,5.88,5.83,5.88,782925.488039593,4.3671,4.3895,4.3522,4.3895,782925.488
2011-02-24 14:30:00,5.88,5.9,5.86,5.88,426312.8952433324,4.3895,4.4045,4.3746,4.3895,426312.8952
2011-02-24 15:00:00,5.87,5.88,5.85,5.88,767253.2306846301,4.3821,4.3895,4.3671,4.3895,767253.2307
2011-02-24 15:30:00,5.88,5.9,5.86,5.86,1522821.006323893,4.3895,4.4045,4.3746,4.3746,1522821.0063
2011-02-25 09:30:00,5.94,6.0,5.93,5.95,999862.5240582896,4.4343,4.4791,4.4268,4.4418,999862.5241
2011-02-25 10:00:00,5.96,5.97,5.91,5.91,636926.0379433598,4.4492,4.4567,4.4119,4.4119,636926.0379
2011-02-25 10:30:00,5.91,5.94,5.9,5.94,479928.5125103106,4.4119,4.4343,4.4045,4.4343,479928.5125
2011-02-25 11:00:00,5.94,5.94,5.86,5.87,634451.4709925762,4.4343,4.4343,4.3746,4.3821,634451.471
2011-02-25 11:30:00,5.87,5.88,5.79,5.82,852488.3145449546,4.3821,4.3895,4.3223,4.3447,852488.3145
2011-02-25 12:00:00,5.82,5.91,5.81,5.91,223948.3090459169,4.3447,4.4119,4.3373,4.4119,223948.309
2011-02-25 12:30:00,5.9,5.91,5.9,5.91,74924.38823205938,4.4045,4.4119,4.4045,4.4119,74924.3882
2011-02-25 13:00:00,5.9,5.94,5.88,5.93,248419.02667033268,4.4045,4.4343,4.3895,4.4268,248419.0267
2011-02-25 13:30:00,5.93,5.94,5.91,5.93,216249.6563101457,4.4268,4.4343,4.4119,4.4268,216249.6563
2011-02-25 14:00:00,5.92,5.94,5.92,5.92,328017.59692053887,4.4194,4.4343,4.4194,4.4194,328017.5969
2011-02-25 14:30:00,5.93,5.95,5.91,5.92,370085.2350838603,4.4268,4.4418,4.4119,4.4194,370085.2351
2011-02-25 15:00:00,5.92,5.92,5.88,5.89,626752.818256805,4.4194,4.4194,4.3895,4.397,626752.8183
2011-02-25 15:30:00,5.88,5.91,5.88,5.91,698515.2598295298,4.3895,4.4119,4.3895,4.4119,698515.2598
2011-02-28 09:30:00,5.92,5.96,5.88,5.89,673357.162496563,4.4194,4.4492,4.3895,4.397,673357.1625
2011-02-28 10:00:00,5.88,5.89,5.85,5.88,500137.4759417102,4.3895,4.397,4.3671,4.3895,500137.4759
2011-02-28 10:30:00,5.88,5.9,5.88,5.88,269590.3216937036,4.3895,4.4045,4.3895,4.3895,269590.3217
2011-02-28 11:00:00,5.89,5.94,5.88,5.88,805471.542480066,4.397,4.4343,4.3895,4.3895,805471.5425
2011-02-28 11:30:00,5.88,5.88,5.83,5.86,623315.91971405,4.3895,4.3895,4.3522,4.3746,623315.9197
2011-02-28 12:00:00,5.86,5.87,5.85,5.86,325405.55402804504,4.3746,4.3821,4.3671,4.3746,325405.554
2011-02-28 12:30:00,5.86,5.86,5.82,5.83,316607.0937585922,4.3746,4.3746,4.3447,4.3522,316607.0938
2011-02-28 13:00:00,5.82,5.85,5.82,5.83,288149.57382458064,4.3447,4.3671,4.3447,4.3522,288149.5738
2011-02-28 13:30:00,5.83,5.86,5.83,5.84,251718.4492713775,4.3522,4.3746,4.3522,4.3597,251718.4493
2011-02-28 14:00:00,5.83,5.85,5.83,5.85,206626.34039043167,4.3522,4.3671,4.3522,4.3671,206626.3404
2011-02-28 14:30:00,5.85,5.88,5.84,5.87,568737.9708551003,4.3671,4.3895,4.3597,4.3821,568737.9709
2011-02-28 15:00:00,5.87,5.87,5.82,5.85,704701.6772064888,4.3821,4.3821,4.3447,4.3671,704701.6772
2011-02-28 15:30:00,5.85,5.88,5.84,5.88,1214050.0412427825,4.3671,4.3895,4.3597,4.3895,1214050.0412
2011-03-01 09:30:00,5.92,5.94,5.88,5.91,780863.34891394,4.4194,4.4343,4.3895,4.4119,780863.3489
2011-03-01 10:00:00,5.92,5.95,5.88,5.88,860599.3951058564,4.4194,4.4418,4.3895,4.3895,860599.3951
2011-03-01 10:30:00,5.88,5.88,5.83,5.88,644899.6425625515,4.3895,4.3895,4.3522,4.3895,644899.6426
2011-03-01 11:00:00,5.88,5.89,5.86,5.88,385482.5405554028,4.3895,4.397,4.3746,4.3895,385482.5406
2011-03-01 11:30:00,5.88,5.88,5.83,5.83,542480.0659884519,4.3895,4.3895,4.3522,4.3522,542480.066
2011-03-01 12:00:00,5.83,5.84,5.8,5.8,432774.2645037118,4.3522,4.3597,4.3298,4.3298,432774.2645
2011-03-01 12:30:00,5.8,5.83,5.8,5.83,320731.37200989824,4.3298,4.3522,4.3298,4.3522,320731.372
2011-03-01 13:00:00,5.83,5.86,5.82,5.83,486252.4058289799,4.3522,4.3746,4.3447,4.3522,486252.4058
2011-03-01 13:30:00,5.83,5.84,5.82,5.83,355925.2130877096,4.3522,4.3597,4.3447,4.3522,355925.2131
2011-03-01 14:00:00,5.83,5.83,5.78,5.78,709100.9073412152,4.3522,4.3522,4.3149,4.3149,709100.9073
2011-03-01 14:30:00,5.78,5.8,5.76,5.79,576436.6235908716,4.3149,4.3298,4.2999,4.3223,576436.6236
2011-03-01 15:00:00,5.79,5.79,5.75,5.78,681743.1949408853,4.3223,4.3223,4.2925,4.3149,681743.1949
2011-03-01 15:30:00,5.78,5.78,5.75,5.75,1357162.4965631014,4.3149,4.3149,4.2925,4.2925,1357162.4966
2011-03-02 09:30:00,5.75,5.77,5.58,5.65,3070662.634039043,4.2925,4.3074,4.1656,4.2178,3070662.634
2011-03-02 10:00:00,5.65,5.7,5.63,5.63,1967005.773989552,4.2178,4.2551,4.2029,4.2029,1967005.774
2011-03-02 10:30:00,5.63,5.75,5.63,5.72,1102419.5765740997,4.2029,4.2925,4.2029,4.2701,1102419.5766
2011-03-02 11:00:00,5.72,5.72,5.62,5.64,1007423.7008523508,4.2701,4.2701,4.1954,4.2104,1007423.7009
2011-03-02 11:30:00,5.63,5.66,5.6,5.6,805196.5905966455,4.2029,4.2253,4.1805,4.1805,805196.5906
2011-03-02 12:00:00,5.6,5.63,5.59,5.61,644624.6906791311,4.1805,4.2029,4.173,4.188,644624.6907
2011-03-02 12:30:00,5.61,5.63,5.6,5.6,477866.3733846576,4.188,4.2029,4.1805,4.1805,477866.3734
2011-03-02 13:00:00,5.6,5.62,5.59,5.59,1063238.9331866922,4.1805,4.1954,4.173,4.173,1063238.9332
2011-03-02 13:30:00,5.59,5.6,5.58,5.59,467280.72587297217,4.173,4.1805,4.1656,4.173,467280.7259
2011-03-02 14:00:00,5.59,5.65,5.59,5.62,947346.7143249932,4.173,4.2178,4.173,4.1954,947346.7143
2011-03-02 14:30:00,5.62,5.67,5.62,5.67,668545.504536706,4.1954,4.2328,4.1954,4.2328,668545.5045
2011-03-02 15:00:00,5.67,5.7,5.66,5.66,768078.0863348913,4.2328,4.2551,4.2253,4.2253,768078.0863
2011-03-02 15:30:00,5.66,5.67,5.63,5.64,1042892.4938135823,4.2253,4.2328,4.2029,4.2104,1042892.4938
2011-03-03 09:30:00,5.72,5.86,5.7,5.83,2662359.087159747,4.2701,4.3746,4.2551,4.3522,2662359.0872
2011-03-03 10:00:00,5.83,5.86,5.81,5.83,1543442.3975804232,4.3522,4.3746,4.3373,4.3522,1543442.3976
2011-03-03 10:30:00,5.83,5.89,5.82,5.88,664833.6541105306,4.3522,4.397,4.3447,4.3895,664833.6541
2011-03-03 11:00:00,5.88,5.91,5.87,5.91,558977.1789936761,4.3895,4.4119,4.3821,4.4119,558977.179
2011-03-03 11:30:00,5.9,5.92,5.9,5.92,309183.3929062413,4.4045,4.4194,4.4045,4.4194,309183.3929
2011-03-03 12:00:00,5.91,5.92,5.91,5.91,289111.9054165521,4.4119,4.4194,4.4119,4.4119,289111.9054
2011-03-03 12:30:00,5.91,5.91,5.88,5.88,508111.0805609018,4.4119,4.4119,4.3895,4.3895,508111.0806
2011-03-03 13:00:00,5.88,5.91,5.88,5.89,252405.82897992848,4.3895,4.4119,4.3895,4.397,252405.829
2011-03-03 13:30:00,5.89,5.9,5.88,5.89,148199.06516359636,4.397,4.4045,4.3895,4.397,148199.0652
2011-03-03 14:00:00,5.9,5.9,5.88,5.89,411877.9213637613,4.4045,4.4045,4.3895,4.397,411877.9214
2011-03-03 14:30:00,5.89,5.9,5.87,5.89,843139.9505086609,4.397,4.4045,4.3821,4.397,843139.9505
2011-03-03 15:00:00,5.89,5.91,5.88,5.91,635413.8025845477,4.397,4.4119,4.3895,4.4119,635413.8026
2011-03-03 15:30:00,5.91,5.93,5.9,5.92,1187517.1844927135,4.4119,4.4268,4.4045,4.4194,1187517.1845
2011-03-04 09:30:00,5.89,5.95,5.87,5.88,557189.9917514435,4.397,4.4418,4.3821,4.3895,557189.9918
2011-03-04 10:00:00,5.89,5.91,5.85,5.86,574374.4844652185,4.397,4.4119,4.3671,4.3746,574374.4845
2011-03-04 10:30:00,5.86,5.88,5.85,5.88,216524.6081935661,4.3746,4.3895,4.3671,4.3895,216524.6082
2011-03-04 11:00:00,5.88,5.88,5.87,5.88,134863.89881770688,4.3895,4.3895,4.3821,4.3895,134863.8988
2011-03-04 11:30:00,5.88,5.9,5.85,5.86,404316.7445697002,4.3895,4.4045,4.3671,4.3746,404316.7446
2011-03-04 12:00:00,5.86,5.86,5.83,5.84,222298.5977453945,4.3746,4.3746,4.3522,4.3597,222298.5977
2011-03-04 12:30:00,5.84,5.84,5.82,5.83,283337.9158647236,4.3597,4.3597,4.3447,4.3522,283337.9159
2011-03-04 13:00:00,5.83,5.83,5.8,5.81,230272.20236458612,4.3522,4.3522,4.3298,4.3373,230272.2024
2011-03-04 13:30:00,5.8,5.81,5.78,5.8,280038.4932636788,4.3298,4.3373,4.3149,4.3298,280038.4933
2011-03-04 14:00:00,5.8,5.81,5.79,5.81,182843.0024745669,4.3298,4.3373,4.3223,4.3373,182843.0025
2011-03-04 14:30:00,5.81,5.82,5.8,5.82,194528.457519934,4.3373,4.3447,4.3298,4.3447,194528.4575
2011-03-04 15:00:00,5.81,5.85,5.81,5.83,280588.3970305196,4.3373,4.3671,4.3373,4.3522,280588.397
2011-03-04 15:30:00,5.83,5.86,5.81,5.86,885345.0646136925,4.3522,4.3746,4.3373,4.3746,885345.0646
2011-03-07 09:30:00,5.9,5.91,5.84,5.9,537530.9320868847,4.4045,4.4119,4.3597,4.4045,537530.9321
2011-03-07 10:00:00,5.89,5.9,5.85,5.88,616304.6466868297,4.397,4.4045,4.3671,4.3895,616304.6467
2011-03-07 10:30:00,5.88,5.88,5.75,5.75,493538.6307396205,4.3895,4.3895,4.2925,4.2925,493538.6307
2011-03-07 11:00:00,5.75,5.77,5.72,5.74,464943.63486389874,4.2925,4.3074,4.2701,4.285,464943.6349
2011-03-07 11:30:00,5.74,5.74,5.66,5.68,543854.8254055539,4.285,4.285,4.2253,4.2402,543854.8254
2011-03-07 12:00:00,5.67,5.7,5.66,5.67,390844.1022821006,4.2328,4.2551,4.2253,4.2328,390844.1023
2011-03-07 12:30:00,5.66,5.67,5.65,5.66,235221.3362661534,4.2253,4.2328,4.2178,4.2253,235221.3363
2011-03-07 13:00:00,5.66,5.67,5.64,5.65,825543.0299697552,4.2253,4.2328,4.2104,4.2178,825543.03
2011-03-07 13:30:00,5.64,5.67,5.64,5.65,302722.02364586195,4.2104,4.2328,4.2104,4.2178,302722.0236
2011-03-07 14:00:00,5.65,5.66,5.64,5.66,334478.9661809184,4.2178,4.2253,4.2104,4.2253,334478.9662
2011-03-07 14:30:00,5.66,5.67,5.64,5.67,349051.4160021996,4.2253,4.2328,4.2104,4.2328,349051.416
2011-03-07 15:00:00,5.66,5.72,5.65,5.72,725048.1165795985,4.2253,4.2701,4.2178,4.2701,725048.1166
2011-03-07 15:30:00,5.72,5.73,5.7,5.7,1436211.163046467,4.2701,4.2775,4.2551,4.2551,1436211.163
2011-03-08 09:30:00,5.7,5.75,5.62,5.72,608880.945834479,4.2551,4.2925,4.1954,4.2701,608880.9458
2011-03-08 10:00:00,5.72,5.76,5.72,5.75,481028.32004399225,4.2701,4.2999,4.2701,4.2925,481028.32
2011-03-08 10:30:00,5.75,5.82,5.75,5.8,718449.2713775089,4.2925,4.3447,4.2925,4.3298,718449.2714
2011-03-08 11:00:00,5.8,5.81,5.77,5.81,317431.9494088534,4.3298,4.3373,4.3074,4.3373,317431.9494
2011-03-08 11:30:00,5.81,5.83,5.8,5.83,181468.2430574649,4.3373,4.3522,4.3298,4.3522,181468.2431
2011-03-08 12:00:00,5.83,5.83,5.81,5.83,229034.9188891944,4.3522,4.3522,4.3373,4.3522,229034.9189
2011-03-08 12:30:00,5.83,5.83,5.82,5.83,141875.17184492713,4.3522,4.3522,4.3447,4.3522,141875.1718
2011-03-08 13:00:00,5.83,5.86,5.83,5.85,267940.61039318115,4.3522,4.3746,4.3522,4.3671,267940.6104
2011-03-08 13:30:00,5.85,5.87,5.84,5.85,177618.91668957932,4.3671,4.3821,4.3597,4.3671,177618.9167
2011-03-08 14:00:00,5.85,5.86,5.77,5.79,615892.2188616991,4.3671,4.3746,4.3074,4.3223,615892.2189
2011-03-08 14:30:00,5.78,5.8,5.75,5.8,403629.3648611493,4.3149,4.3298,4.2925,4.3298,403629.3649
2011-03-08 15:00:00,5.79,5.81,5.78,5.79,252130.87709650808,4.3223,4.3373,4.3149,4.3223,252130.8771
2011-03-08 15:30:00,5.79,5.8,5.77,5.77,570937.5859224636,4.3223,4.3298,4.3074,4.3074,570937.5859
2011-03-09 09:30:00,5.75,5.77,5.55,5.62,1621803.6843552378,4.2925,4.3074,4.1432,4.1954,1621803.6844
2011-03-09 10:00:00,5.62,5.65,5.56,5.62,960544.4047291722,4.1954,4.2178,4.1506,4.1954,960544.4047
2011-03-09 10:30:00,5.62,5.62,5.54,5.56,911740.445422051,4.1954,4.1954,4.1357,4.1506,911740.4454
2011-03-09 11:00:00,5.55,5.57,5.54,5.54,622628.5400054989,4.1432,4.1581,4.1357,4.1357,622628.54
2011-03-09 11:30:00,5.54,5.59,5.53,5.59,676931.5369810283,4.1357,4.173,4.1282,4.173,676931.537
2011-03-09 12:00:00,5.59,5.6,5.55,5.55,523095.95820731367,4.173,4.1805,4.1432,4.1432,523095.9582
2011-03-09 12:30:00,5.56,5.59,5.55,5.58,359637.063513885,4.1506,4.173,4.1432,4.1656,359637.0635
2011-03-09 13:00:00,5.58,5.59,5.56,5.58,389881.7706901292,4.1656,4.173,4.1506,4.1656,389881.7707
2011-03-09 13:30:00,5.57,5.61,5.55,5.55,505086.6098432774,4.1581,4.188,4.1432,4.1432,505086.6098
2011-03-09 14:00:00,5.54,5.58,5.54,5.56,456832.5543029969,4.1357,4.1656,4.1357,4.1506,456832.5543
2011-03-09 14:30:00,5.56,5.58,5.53,5.56,708688.4795160847,4.1506,4.1656,4.1282,4.1506,708688.4795
2011-03-09 15:00:00,5.56,5.57,5.54,5.56,791998.9001924662,4.1506,4.1581,4.1357,4.1506,791998.9002
2011-03-09 15:30:00,5.56,5.56,5.53,5.54,1437585.9224635686,4.1506,4.1506,4.1282,4.1357,1437585.9225
2011-03-10 09:30:00,5.48,5.51,5.36,5.37,1858262.3040967828,4.0909,4.1133,4.0013,4.0088,1858262.3041
2011-03-10 10:00:00,5.38,5.38,5.34,5.37,889744.294748419,4.0163,4.0163,3.9864,4.0088,889744.2947
2011-03-10 10:30:00,5.37,5.43,5.35,5.42,492163.8713225185,4.0088,4.0536,3.9939,4.0461,492163.8713
2011-03-10 11:00:00,5.43,5.44,5.4,5.42,428649.9862524058,4.0536,4.0611,4.0312,4.0461,428649.9863
2011-03-10 11:30:00,5.41,5.42,5.35,5.38,614792.4113280175,4.0387,4.0461,3.9939,4.0163,614792.4113
2011-03-10 12:00:00,5.39,5.41,5.36,5.39,430024.74566950777,4.0237,4.0387,4.0013,4.0237,430024.7457
2011-03-10 12:30:00,5.4,5.46,5.4,5.46,398680.230959582,4.0312,4.076,4.0312,4.076,398680.231
2011-03-10 13:00:00,5.46,5.47,5.43,5.43,224360.7368710476,4.076,4.0835,4.0536,4.0536,224360.7369
2011-03-10 13:30:00,5.43,5.43,5.38,5.41,555815.2323343414,4.0536,4.0536,4.0163,4.0387,555815.2323
2011-03-10 14:00:00,5.41,5.44,5.4,5.42,254193.0162221611,4.0387,4.0611,4.0312,4.0461,254193.0162
2011-03-10 14:30:00,5.43,5.45,5.4,5.41,321693.70360186964,4.0536,4.0685,4.0312,4.0387,321693.7036
2011-03-10 15:00:00,5.41,5.42,5.39,5.39,412977.7288974429,4.0387,4.0461,4.0237,4.0237,412977.7289
2011-03-10 15:30:00,5.4,5.41,5.38,5.4,1270827.605169095,4.0312,4.0387,4.0163,4.0312,1270827.6052
2011-03-11 09:30:00,5.35,5.4,5.3,5.32,1429749.7937860873,3.9939,4.0312,3.9565,3.9715,1429749.7938
2011-03-11 10:00:00,5.32,5.36,5.28,5.33,772477.3164696178,3.9715,4.0013,3.9416,3.9789,772477.3165
2011-03-11 10:30:00,5.34,5.36,5.32,5.36,402392.0813857574,3.9864,4.0013,3.9715,4.0013,402392.0814
2011-03-11 11:00:00,5.36,5.36,5.33,5.35,207863.6238658235,4.0013,4.0013,3.9789,3.9939,207863.6239
2011-03-11 11:30:00,5.35,5.4,5.35,5.36,672944.7346714324,3.9939,4.0312,3.9939,4.0013,672944.7347
2011-03-11 12:00:00,5.36,5.37,5.35,5.36,441160.296948034,4.0013,4.0088,3.9939,4.0013,441160.2969
2011-03-11 12:30:00,5.35,5.36,5.35,5.36,108743.46989276876,3.9939,4.0013,3.9939,4.0013,108743.4699
2011-03-11 13:00:00,5.36,5.38,5.35,5.36,360736.8710475666,4.0013,4.0163,3.9939,4.0013,360736.871
2011-03-11 13:30:00,5.35,5.4,5.35,5.4,473054.7154248006,3.9939,4.0312,3.9939,4.0312,473054.7154
2011-03-11 14:00:00,5.4,5.48,5.39,5.48,814544.9546329392,4.0312,4.0909,4.0237,4.0909,814544.9546
2011-03-11 14:30:00,5.48,5.5,5.45,5.48,711437.9983502886,4.0909,4.1058,4.0685,4.0909,711437.9984
2011-03-11 15:00:00,5.48,5.54,5.48,5.54,880120.9788287049,4.0909,4.1357,4.0909,4.1357,880120.9788
2011-03-11 15:30:00,5.54,5.54,5.48,5.48,1063788.836953533,4.1357,4.1357,4.0909,4.0909,1063788.837
2011-03-14 09:30:00,5.44,5.53,5.42,5.52,818531.7569425349,4.0611,4.1282,4.0461,4.1208,818531.7569
2011-03-14 10:00:00,5.52,5.53,5.48,5.51,999587.5721748692,4.1208,4.1282,4.0909,4.1133,999587.5722
2011-03-14 10:30:00,5.5,5.5,5.43,5.46,787874.6219411602,4.1058,4.1058,4.0536,4.076,787874.6219
2011-03-14 11:00:00,5.46,5.46,5.38,5.4,1097607.9186142425,4.076,4.076,4.0163,4.0312,1097607.9186
2011-03-14 11:30:00,5.4,5.43,5.39,5.43,560351.9384107781,4.0312,4.0536,4.0237,4.0536,560351.9384
2011-03-14 12:00:00,5.43,5.45,5.42,5.43,318944.18476766563,4.0536,4.0685,4.0461,4.0536,318944.1848
2011-03-14 12:30:00,5.43,5.43,5.4,5.42,242095.13335166345,4.0536,4.0536,4.0312,4.0461,242095.1334
2011-03-14 13:00:00,5.42,5.44,5.41,5.43,171707.45119604067,4.0461,4.0611,4.0387,4.0536,171707.4512
2011-03-14 13:30:00,5.43,5.46,5.43,5.44,514434.973879571,4.0536,4.076,4.0536,4.0611,514434.9739
2011-03-14 14:00:00,5.44,5.47,5.44,5.46,295435.7987352213,4.0611,4.0835,4.0611,4.076,295435.7987
2011-03-14 14:30:00,5.46,5.47,5.46,5.46,304371.7349463843,4.076,4.0835,4.076,4.076,304371.7349
2011-03-14 15:00:00,5.46,5.49,5.46,5.49,386169.92026395374,4.076,4.0984,4.076,4.0984,386169.9203
2011-03-14 15:30:00,5.5,5.5,5.46,5.47,695903.2169370359,4.1058,4.1058,4.076,4.0835,695903.2169
2011-03-15 09:30:00,5.23,5.35,5.22,5.29,1532169.3703601868,3.9043,3.9939,3.8968,3.9491,1532169.3704
2011-03-15 10:00:00,5.28,5.35,5.27,5.33,1255842.727522683,3.9416,3.9939,3.9341,3.9789,1255842.7275
2011-03-15 10:30:00,5.34,5.4,5.32,5.4,491888.9194390981,3.9864,4.0312,3.9715,4.0312,491888.9194
2011-03-15 11:00:00,5.4,5.4,5.35,5.37,365823.4808908441,4.0312,4.0312,3.9939,4.0088,365823.4809
2011-03-15 11:30:00,5.36,5.39,5.36,5.39,215287.3247181743,4.0013,4.0237,4.0013,4.0237,215287.3247
2011-03-15 12:00:00,5.39,5.43,5.38,5.42,311657.959857025,4.0237,4.0536,4.0163,4.0461,311657.9599
2011-03-15 12:30:00,5.43,5.43,5.34,5.38,287874.6219411603,4.0536,4.0536,3.9864,4.0163,287874.6219
2011-03-15 13:00:00,5.38,5.38,5.35,5.36,274814.4074786912,4.0163,4.0163,3.9939,4.0013,274814.4075
2011-03-15 13:30:00,5.36,5.38,5.35,5.38,197827.8801209788,4.0013,4.0163,3.9939,4.0163,197827.8801
2011-03-15 14:00:00,5.38,5.4,5.34,5.4,310695.6282650536,4.0163,4.0312,3.9864,4.0312,310695.6283
2011-03-15 14:30:00,5.4,5.43,5.37,5.42,490101.7321968655,4.0312,4.0536,4.0088,4.0461,490101.7322
2011-03-15 15:00:00,5.41,5.44,5.41,5.43,355100.3574374484,4.0387,4.0611,4.0387,4.0536,355100.3574
2011-03-15 15:30:00,5.43,5.45,5.39,5.39,722573.5496288149,4.0536,4.0685,4.0237,4.0237,722573.5496
2011-03-16 09:30:00,5.34,5.38,5.3,5.33,1387269.7277976354,3.9864,4.0163,3.9565,3.9789,1387269.7278
2011-03-16 10:00:00,5.34,5.35,5.29,5.3,655485.2900742369,3.9864,3.9939,3.9491,3.9565,655485.2901
2011-03-16 10:30:00,5.3,5.32,5.28,5.29,758729.7222985977,3.9565,3.9715,3.9416,3.9491,758729.7223
2011-03-16 11:00:00,5.28,5.33,5.26,5.3,1624965.6310145722,3.9416,3.9789,3.9267,3.9565,1624965.631
2011-03-16 11:30:00,5.3,5.34,5.27,5.27,1027770.1402254604,3.9565,3.9864,3.9341,3.9341,1027770.1402
2011-03-16 12:00:00,5.28,5.3,5.24,5.28,821556.2276601593,3.9416,3.9565,3.9118,3.9416,821556.2277
2011-03-16 12:30:00,5.29,5.33,5.27,5.31,764916.1396755567,3.9491,3.9789,3.9341,3.964,764916.1397
2011-03-16 13:00:00,5.31,5.32,5.27,5.27,450096.2331591971,3.964,3.9715,3.9341,3.9341,450096.2332
2011-03-16 13:30:00,5.27,5.28,5.24,5.25,750206.2139125653,3.9341,3.9416,3.9118,3.9192,750206.2139
2011-03-16 14:00:00,5.25,5.25,5.19,5.23,1552378.3337915863,3.9192,3.9192,3.8744,3.9043,1552378.3338
2011-03-16 14:30:00,5.23,5.31,5.22,5.29,910778.1138300796,3.9043,3.964,3.8968,3.9491,910778.1138
2011-03-16 15:00:00,5.29,5.3,5.27,5.28,890981.5782238108,3.9491,3.9565,3.9341,3.9416,890981.5782
2011-03-16 15:30:00,5.28,5.3,5.26,5.27,931811.9329117404,3.9416,3.9565,3.9267,3.9341,931811.9329
2011-03-17 09:30:00,5.34,5.34,5.18,5.19,1535606.2689029418,3.9864,3.9864,3.867,3.8744,1535606.2689
2011-03-17 10:00:00,5.19,5.24,5.15,5.2,2254605.444047292,3.8744,3.9118,3.8446,3.8819,2254605.444
2011-03-17 10:30:00,5.2,5.24,5.2,5.22,1072312.3453395655,3.8819,3.9118,3.8819,3.8968,1072312.3453
2011-03-17 11:00:00,5.22,5.24,5.21,5.22,881770.6901292272,3.8968,3.9118,3.8894,3.8968,881770.6901
2011-03-17 11:30:00,5.23,5.27,5.22,5.24,446109.4308496013,3.9043,3.9341,3.8968,3.9118,446109.4308
2011-03-17 12:00:00,5.24,5.29,5.23,5.29,329667.3082210613,3.9118,3.9491,3.9043,3.9491,329667.3082
2011-03-17 12:30:00,5.29,5.3,5.26,5.26,200989.82678031345,3.9491,3.9565,3.9267,3.9267,200989.8268
2011-03-17 13:00:00,5.26,5.27,5.24,5.24,503986.80230959575,3.9267,3.9341,3.9118,3.9118,503986.8023
2011-03-17 13:30:00,5.24,5.26,5.22,5.24,379983.50288699474,3.9118,3.9267,3.8968,3.9118,379983.5029
2011-03-17 14:00:00,5.24,5.26,5.22,5.25,431949.4088534506,3.9118,3.9267,3.8968,3.9192,431949.4089
2011-03-17 14:30:00,5.26,5.29,5.25,5.25,1164421.2262854,3.9267,3.9491,3.9192,3.9192,1164421.2263
2011-03-17 15:00:00,5.26,5.27,5.2,5.2,1145999.450096233,3.9267,3.9341,3.8819,3.8819,1145999.4501
2011-03-17 15:30:00,5.2,5.26,5.2,5.21,1768490.514160022,3.8819,3.9267,3.8819,3.8894,1768490.5142
2011-03-18 09:30:00,5.26,5.4,5.26,5.33,3157547.42919989,3.9267,4.0312,3.9267,3.9789,3157547.4292
2011-03-18 10:00:00,5.33,5.33,5.27,5.27,1492026.3953808085,3.9789,3.9789,3.9341,3.9341,1492026.3954
2011-03-18 10:30:00,5.27,5.3,5.27,5.29,1340390.431674457,3.9341,3.9565,3.9341,3.9491,1340390.4317
2011-03-18 11:00:00,5.28,5.3,5.27,5.27,774127.0277701401,3.9416,3.9565,3.9341,3.9341,774127.0278
2011-03-18 11:30:00,5.27,5.3,5.27,5.27,884245.257080011,3.9341,3.9565,3.9341,3.9341,884245.2571
2011-03-18 12:00:00,5.28,5.29,5.27,5.28,233846.5768490514,3.9416,3.9491,3.9341,3.9416,233846.5768
2011-03-18 12:30:00,5.28,5.3,5.27,5.3,271377.5089359362,3.9416,3.9565,3.9341,3.9565,271377.5089
2011-03-18 13:00:00,5.29,5.3,5.29,5.3,401017.32196865545,3.9491,3.9565,3.9491,3.9565,401017.322
2011-03-18 13:30:00,5.3,5.3,5.28,5.29,470442.6725323068,3.9565,3.9565,3.9416,3.9491,470442.6725
2011-03-18 14:00:00,5.29,5.32,5.27,5.32,1391119.054165521,3.9491,3.9715,3.9341,3.9715,1391119.0542
2011-03-18 14:30:00,5.32,5.32,5.29,5.3,6129914.764916139,3.9715,3.9715,3.9491,3.9565,6129914.7649
2011-03-18 15:00:00,5.3,5.31,5.28,5.29,2732059.3896068186,3.9565,3.964,3.9416,3.9491,2732059.3896
2011-03-18 15:30:00,5.28,5.29,5.2,5.25,6010448.171569974,3.9416,3.9491,3.8819,3.9192,6010448.1716
2011-03-21 09:30:00,5.33,5.36,5.32,5.36,954220.5114105032,3.9789,4.0013,3.9715,4.0013,954220.5114
2011-03-21 10:00:00,5.36,5.37,5.34,5.36,1069700.3024470715,4.0013,4.0088,3.9864,4.0013,1069700.3024
2011-03-21 10:30:00,5.36,5.38,5.35,5.37,409128.4025295573,4.0013,4.0163,3.9939,4.0088,409128.4025
2011-03-21 11:00:00,5.36,5.38,5.35,5.35,617954.3579873522,4.0013,4.0163,3.9939,3.9939,617954.358
2011-03-21 11:30:00,5.35,5.35,5.32,5.32,479241.1328017597,3.9939,3.9939,3.9715,3.9715,479241.1328
2011-03-21 12:00:00,5.32,5.34,5.31,5.32,374346.9892768765,3.9715,3.9864,3.964,3.9715,374346.9893
2011-03-21 12:30:00,5.33,5.35,5.32,5.33,316194.6659334616,3.9789,3.9939,3.9715,3.9789,316194.6659
2011-03-21 13:00:00,5.34,5.34,5.29,5.3,387682.155622766,3.9864,3.9864,3.9491,3.9565,387682.1556
2011-03-21 13:30:00,5.3,5.31,5.28,5.3,409815.7822381083,3.9565,3.964,3.9416,3.9565,409815.7822
2011-03-21 14:00:00,5.31,5.31,5.29,5.3,927550.1787187242,3.964,3.964,3.9491,3.9565,927550.1787
2011-03-21 14:30:00,5.3,5.3,5.28,5.28,488452.0208963431,3.9565,3.9565,3.9416,3.9416,488452.0209
2011-03-21 15:00:00,5.29,5.3,5.24,5.25,807946.1094308496,3.9491,3.9565,3.9118,3.9192,807946.1094
2011-03-21 15:30:00,5.24,5.27,5.24,5.24,1797772.8897442946,3.9118,3.9341,3.9118,3.9118,1797772.8897
2011-03-22 09:30:00,5.23,5.3,5.23,5.28,580560.9018421776,3.9043,3.9565,3.9043,3.9416,580560.9018
2011-03-22 10:00:00,5.28,5.32,5.27,5.3,680368.4355237833,3.9416,3.9715,3.9341,3.9565,680368.4355
2011-03-22 10:30:00,5.3,5.3,5.27,5.27,390981.5782238108,3.9565,3.9565,3.9341,3.9341,390981.5782
2011-03-22 11:00:00,5.27,5.28,5.21,5.24,713912.5653010722,3.9341,3.9416,3.8894,3.9118,713912.5653
2011-03-22 11:30:00,5.24,5.25,5.23,5.25,742370.0852350838,3.9118,3.9192,3.9043,3.9192,742370.0852
2011-03-22 12:00:00,5.24,5.25,5.23,5.23,890019.2466318393,3.9118,3.9192,3.9043,3.9043,890019.2466
2011-03-22 12:30:00,5.24,5.24,5.22,5.22,369397.8553753093,3.9118,3.9118,3.8968,3.8968,369397.8554
2011-03-22 13:00:00,5.22,5.22,5.22,5.22,229584.8226560352,3.8968,3.8968,3.8968,3.8968,229584.8227
2011-03-22 13:30:00,5.22,5.24,5.22,5.24,586334.891394006,3.8968,3.9118,3.8968,3.9118,586334.8914
2011-03-22 14:00:00,5.23,5.24,5.22,5.22,231784.4377233984,3.9043,3.9118,3.8968,3.8968,231784.4377
2011-03-22 14:30:00,5.23,5.24,5.22,5.24,285812.4828155073,3.9043,3.9118,3.8968,3.9118,285812.4828
2011-03-22 15:00:00,5.23,5.24,5.22,5.22,499862.52405828977,3.9043,3.9118,3.8968,3.8968,499862.5241
2011-03-22 15:30:00,5.22,5.22,5.21,5.22,2384795.160846852,3.8968,3.8968,3.8894,3.8968,2384795.1608
2011-03-23 09:30:00,5.22,5.32,5.22,5.32,976491.6139675556,3.8968,3.9715,3.8968,3.9715,976491.614
2011-03-23 10:00:00,5.32,5.33,5.27,5.31,1029832.2793511136,3.9715,3.9789,3.9341,3.964,1029832.2794
2011-03-23 10:30:00,5.31,5.32,5.3,5.32,588534.5064613692,3.964,3.9715,3.9565,3.9715,588534.5065
2011-03-23 11:00:00,5.32,5.33,5.29,5.31,641325.2680780863,3.9715,3.9789,3.9491,3.964,641325.2681
2011-03-23 11:30:00,5.31,5.32,5.31,5.32,309870.7726147924,3.964,3.9715,3.964,3.9715,309870.7726
2011-03-23 12:00:00,5.31,5.34,5.3,5.34,202777.01402254603,3.964,3.9864,3.9565,3.9864,202777.014
2011-03-23 12:30:00,5.34,5.34,5.32,5.33,208276.05169095407,3.9864,3.9864,3.9715,3.9789,208276.0517
2011-03-23 13:00:00,5.32,5.35,5.32,5.35,243332.41682705525,3.9715,3.9939,3.9715,3.9939,243332.4168
2011-03-23 13:30:00,5.35,5.36,5.34,5.35,413802.5845477041,3.9939,4.0013,3.9864,3.9939,413802.5845
2011-03-23 14:00:00,5.36,5.36,5.33,5.33,426175.4193016222,4.0013,4.0013,3.9789,3.9789,426175.4193
2011-03-23 14:30:00,5.33,5.36,5.32,5.36,262716.52460819355,3.9789,4.0013,3.9715,4.0013,262716.5246
2011-03-23 15:00:00,5.36,5.37,5.34,5.35,402254.6054440473,4.0013,4.0088,3.9864,3.9939,402254.6054
2011-03-23 15:30:00,5.35,5.35,5.33,5.33,772614.792411328,3.9939,3.9939,3.9789,3.9789,772614.7924
2011-03-24 09:30:00,5.38,5.38,5.27,5.31,671982.4030794611,4.0163,4.0163,3.9341,3.964,671982.4031
2011-03-24 10:00:00,5.3,5.32,5.27,5.32,398817.70690129226,3.9565,3.9715,3.9341,3.9715,398817.7069
2011-03-24 10:30:00,5.31,5.37,5.31,5.37,365136.101182293,3.964,4.0088,3.964,4.0088,365136.1012
2011-03-24 11:00:00,5.37,5.38,5.35,5.36,1349876.2716524606,4.0088,4.0163,3.9939,4.0013,1349876.2717
2011-03-24 11:30:00,5.37,5.37,5.34,5.35,535056.3651361011,4.0088,4.0088,3.9864,3.9939,535056.3651
2011-03-24 12:00:00,5.35,5.36,5.34,5.36,656997.5254330492,3.9939,4.0013,3.9864,4.0013,656997.5254
2011-03-24 12:30:00,5.35,5.38,5.35,5.36,461094.3084960132,3.9939,4.0163,3.9939,4.0013,461094.3085
2011-03-24 13:00:00,5.36,5.38,5.35,5.38,258317.2944734671,4.0013,4.0163,3.9939,4.0163,258317.2945
2011-03-24 13:30:00,5.38,5.38,5.37,5.38,398405.2790761616,4.0163,4.0163,4.0088,4.0163,398405.2791
2011-03-24 14:00:00,5.38,5.38,5.36,5.38,369122.9034918889,4.0163,4.0163,4.0013,4.0163,369122.9035
2011-03-24 14:30:00,5.38,5.4,5.37,5.38,641050.3161946659,4.0163,4.0312,4.0088,4.0163,641050.3162
2011-03-24 15:00:00,5.38,5.39,5.37,5.38,591146.549353863,4.0163,4.0237,4.0088,4.0163,591146.5494
2011-03-24 15:30:00,5.38,5.38,5.35,5.35,672119.8790211712,4.0163,4.0163,3.9939,3.9939,672119.879
2011-03-25 09:30:00,5.36,5.36,5.3,5.35,578498.7627165245,4.0013,4.0013,3.9565,3.9939,578498.7627
2011-03-25 10:00:00,5.35,5.36,5.31,5.33,377371.4599945009,3.9939,4.0013,3.964,3.9789,377371.46
2011-03-25 10:30:00,5.33,5.4,5.32,5.38,401017.32196865545,3.9789,4.0312,3.9715,4.0163,401017.322
2011-03-25 11:00:00,5.38,5.39,5.37,5.38,128540.00549903764,4.0163,4.0237,4.0088,4.0163,128540.0055
2011-03-25 11:30:00,5.37,5.4,5.37,5.38,172669.7827880121,4.0088,4.0312,4.0088,4.0163,172669.7828
2011-03-25 12:00:00,5.38,5.38,5.38,5.38,175694.2535056365,4.0163,4.0163,4.0163,4.0163,175694.2535
2011-03-25 12:30:00,5.38,5.38,5.33,5.34,300522.40857849875,4.0163,4.0163,3.9789,3.9864,300522.4086
2011-03-25 13:00:00,5.33,5.34,5.33,5.34,55402.80450921088,3.9789,3.9864,3.9789,3.9864,55402.8045
2011-03-25 13:30:00,5.34,5.35,5.33,5.34,101457.24498212812,3.9864,3.9939,3.9789,3.9864,101457.245
2011-03-25 14:00:00,5.33,5.35,5.33,5.33,180230.95958207312,3.9789,3.9939,3.9789,3.9789,180230.9596
2011-03-25 14:30:00,5.33,5.34,5.32,5.33,176381.6332141875,3.9789,3.9864,3.9715,3.9789,176381.6332
2011-03-25 15:00:00,5.34,5.35,5.32,5.33,210200.7148748969,3.9864,3.9939,3.9715,3.9789,210200.7149
2011-03-25 15:30:00,5.33,5.34,5.32,5.34,518009.3483640362,3.9789,3.9864,3.9715,3.9864,518009.3484
2011-03-28 09:30:00,5.37,5.37,5.32,5.35,442672.53230684623,4.0088,4.0088,3.9715,3.9939,442672.5323
2011-03-28 10:00:00,5.35,5.37,5.33,5.36,501787.18724223255,3.9939,4.0088,3.9789,4.0013,501787.1872
2011-03-28 10:30:00,5.37,5.38,5.35,5.35,401017.32196865545,4.0088,4.0163,3.9939,3.9939,401017.322
2011-03-28 11:00:00,5.35,5.35,5.34,5.35,87847.12675281825,3.9939,3.9939,3.9864,3.9939,87847.1268
2011-03-28 11:30:00,5.35,5.35,5.32,5.35,642287.5996700577,3.9939,3.9939,3.9715,3.9939,642287.5997
2011-03-28 12:00:00,5.35,5.35,5.34,5.35,271240.032994226,3.9939,3.9939,3.9864,3.9939,271240.033
2011-03-28 12:30:00,5.35,5.35,5.34,5.35,71762.44157272477,3.9939,3.9939,3.9864,3.9939,71762.4416
2011-03-28 13:00:00,5.34,5.35,5.34,5.35,384382.7330217212,3.9864,3.9939,3.9864,3.9939,384382.733
2011-03-28 13:30:00,5.35,5.35,5.34,5.34,419989.0019246632,3.9939,3.9939,3.9864,3.9864,419989.0019
2011-03-28 14:00:00,5.34,5.35,5.32,5.32,223535.8812207864,3.9864,3.9939,3.9715,3.9715,223535.8812
2011-03-28 14:30:00,5.33,5.34,5.32,5.32,399505.0866098433,3.9789,3.9864,3.9715,3.9715,399505.0866
2011-03-28 15:00:00,5.32,5.33,5.32,5.32,238658.23480890843,3.9715,3.9789,3.9715,3.9715,238658.2348
2011-03-28 15:30:00,5.32,5.32,5.3,5.3,1049216.3871322516,3.9715,3.9715,3.9565,3.9565,1049216.3871
2011-03-29 09:30:00,5.28,5.29,5.19,5.24,2406241.407753642,3.9416,3.9491,3.8744,3.9118,2406241.4078
2011-03-29 10:00:00,5.23,5.28,5.22,5.22,1158784.7126752818,3.9043,3.9416,3.8968,3.8968,1158784.7127
2011-03-29 10:30:00,5.22,5.28,5.21,5.27,513610.1182293098,3.8968,3.9416,3.8894,3.9341,513610.1182
2011-03-29 11:00:00,5.27,5.35,5.27,5.35,724773.164696178,3.9341,3.9939,3.9341,3.9939,724773.1647
2011-03-29 11:30:00,5.34,5.36,5.33,5.35,610118.2293098707,3.9864,4.0013,3.9789,3.9939,610118.2293
2011-03-29 12:00:00,5.35,5.35,5.35,5.35,131701.95215837227,3.9939,3.9939,3.9939,3.9939,131701.9522
2011-03-29 12:30:00,5.35,5.35,5.35,5.35,109018.42177618916,3.9939,3.9939,3.9939,3.9939,109018.4218
2011-03-29 13:00:00,5.35,5.35,5.33,5.33,295435.7987352213,3.9939,3.9939,3.9789,3.9789,295435.7987
2011-03-29 13:30:00,5.33,5.34,5.32,5.34,208413.52763266425,3.9789,3.9864,3.9715,3.9864,208413.5276
2011-03-29 14:00:00,5.34,5.35,5.32,5.32,222711.02557052515,3.9864,3.9939,3.9715,3.9715,222711.0256
2011-03-29 14:30:00,5.32,5.32,5.3,5.32,528457.5199340115,3.9715,3.9715,3.9565,3.9715,528457.5199
2011-03-29 15:00:00,5.32,5.32,5.3,5.32,450783.6128677481,3.9715,3.9715,3.9565,3.9715,450783.6129
2011-03-29 15:30:00,5.32,5.53,5.32,5.41,4289661.809183393,3.9715,4.1282,3.9715,4.0387,4289661.8092
2011-03-30 09:30:00,5.41,5.56,5.41,5.55,1654110.5306571347,4.0387,4.1506,4.0387,4.1432,1654110.5307
2011-03-30 10:00:00,5.55,5.57,5.5,5.51,941297.772889744,4.1432,4.1581,4.1058,4.1133,941297.7729
2011-03-30 10:30:00,5.51,5.56,5.51,5.56,1381770.6901292272,4.1133,4.1506,4.1133,4.1506,1381770.6901
2011-03-30 11:00:00,5.56,5.56,5.45,5.48,2032306.846301897,4.1506,4.1506,4.0685,4.0909,2032306.8463
2011-03-30 11:30:00,5.48,5.48,5.44,5.46,1314957.3824580696,4.0909,4.0909,4.0611,4.076,1314957.3825
2011-03-30 12:00:00,5.46,5.48,5.46,5.48,148611.49298872697,4.076,4.0909,4.076,4.0909,148611.493
2011-03-30 12:30:00,5.47,5.48,5.46,5.46,87159.74704426725,4.0835,4.0909,4.076,4.076,87159.747
2011-03-30 13:00:00,5.46,5.48,5.46,5.46,178581.2482815507,4.076,4.0909,4.076,4.076,178581.2483
2011-03-30 13:30:00,5.46,5.48,5.46,5.48,540692.8787462193,4.076,4.0909,4.076,4.0909,540692.8787
2011-03-30 14:00:00,5.48,5.48,5.46,5.48,498625.2405828979,4.0909,4.0909,4.076,4.0909,498625.2406
2011-03-30 14:30:00,5.48,5.48,5.46,5.47,263128.9524333241,4.0909,4.0909,4.076,4.0835,263128.9524
2011-03-30 15:00:00,5.47,5.49,5.46,5.46,1834341.490239208,4.0835,4.0984,4.076,4.076,1834341.4902
2011-03-30 15:30:00,5.46,5.54,5.45,5.54,5030794.610943085,4.076,4.1357,4.0685,4.1357,5030794.6109
2011-03-31 09:30:00,5.52,5.52,5.45,5.46,888232.0593896067,4.1208,4.1208,4.0685,4.076,888232.0594
2011-03-31 10:00:00,5.46,5.48,5.45,5.46,1026257.9048666484,4.076,4.0909,4.0685,4.076,1026257.9049
2011-03-31 10:30:00,5.47,5.47,5.43,5.46,399917.5144349738,4.0835,4.0835,4.0536,4.076,399917.5144
2011-03-31 11:00:00,5.45,5.46,5.43,5.43,237833.3791586472,4.0685,4.076,4.0536,4.0536,237833.3792
2011-03-31 11:30:00,5.43,5.43,5.43,5.43,230822.10613142696,4.0536,4.0536,4.0536,4.0536,230822.1061
2011-03-31 12:00:00,5.43,5.44,5.41,5.44,396893.0437173494,4.0536,4.0611,4.0387,4.0611,396893.0437
2011-03-31 12:30:00,5.44,5.46,5.43,5.46,170882.59554577948,4.0611,4.076,4.0536,4.076,170882.5955
2011-03-31 13:00:00,5.46,5.46,5.46,5.46,212812.7577673907,4.076,4.076,4.076,4.076,212812.7578
2011-03-31 13:30:00,5.46,5.46,5.45,5.46,184355.2378333792,4.076,4.076,4.0685,4.076,184355.2378
2011-03-31 14:00:00,5.45,5.46,5.45,5.45,255430.2996975529,4.0685,4.076,4.0685,4.0685,255430.2997
2011-03-31 14:30:00,5.45,5.46,5.45,5.46,238520.75886719825,4.0685,4.076,4.0685,4.076,238520.7589
2011-03-31 15:00:00,5.46,5.46,5.44,5.44,244844.65218586745,4.076,4.076,4.0611,4.0611,244844.6522
2011-03-31 15:30:00,5.44,5.45,5.43,5.43,1132389.3318669233,4.0611,4.0685,4.0536,4.0536,1132389.3319
2011-04-01 09:30:00,5.45,5.48,5.35,5.36,867610.6681330766,4.0685,4.0909,3.9939,4.0013,867610.6681
2011-04-01 10:00:00,5.36,5.4,5.36,5.38,747594.1710200714,4.0013,4.0312,4.0013,4.0163,747594.171
2011-04-01 10:30:00,5.38,5.39,5.37,5.38,442260.1044817157,4.0163,4.0237,4.0088,4.0163,442260.1045
2011-04-01 11:00:00,5.37,5.38,5.35,5.35,290349.1888919439,4.0088,4.0163,3.9939,3.9939,290349.1889
2011-04-01 11:30:00,5.35,5.37,5.35,5.35,290349.1888919439,3.9939,4.0088,3.9939,3.9939,290349.1889
2011-04-01 12:00:00,5.35,5.36,5.32,5.32,316607.0937585922,3.9939,4.0013,3.9715,3.9715,316607.0938
2011-04-01 12:30:00,5.32,5.32,5.31,5.31,301622.2161121803,3.9715,3.9715,3.964,3.964,301622.2161
2011-04-01 13:00:00,5.31,5.32,5.3,5.31,258317.2944734671,3.964,3.9715,3.9565,3.964,258317.2945
2011-04-01 13:30:00,5.3,5.31,5.3,5.3,131976.90404179267,3.9565,3.964,3.9565,3.9565,131976.904
2011-04-01 14:00:00,5.3,5.32,5.3,5.3,767115.7547429199,3.9565,3.9715,3.9565,3.9565,767115.7547
2011-04-01 14:30:00,5.3,5.3,5.27,5.28,497387.9571075061,3.9565,3.9565,3.9341,3.9416,497387.9571
2011-04-01 15:00:00,5.29,5.29,5.25,5.25,1351938.4107781136,3.9491,3.9491,3.9192,3.9192,1351938.4108
2011-04-01 15:30:00,5.26,5.27,5.25,5.27,1229447.3467143248,3.9267,3.9341,3.9192,3.9341,1229447.3467
2011-04-04 09:30:00,5.29,5.38,5.24,5.25,588122.0786362386,3.9491,4.0163,3.9118,3.9192,588122.0786
2011-04-04 10:00:00,5.25,5.25,5.22,5.23,1333791.5864723672,3.9192,3.9192,3.8968,3.9043,1333791.5865
2011-04-04 10:30:00,5.23,5.24,5.22,5.22,718036.8435523782,3.9043,3.9118,3.8968,3.8968,718036.8436
2011-04-04 11:00:00,5.22,5.24,5.22,5.24,145999.45009623314,3.8968,3.9118,3.8968,3.9118,145999.4501
2011-04-04 11:30:00,5.24,5.25,5.23,5.25,178443.7723398405,3.9118,3.9192,3.9043,3.9192,178443.7723
2011-04-04 12:00:00,5.24,5.25,5.24,5.24,72312.34533956557,3.9118,3.9192,3.9118,3.9118,72312.3453
2011-04-04 12:30:00,5.24,5.25,5.23,5.25,179956.0076986527,3.9118,3.9192,3.9043,3.9192,179956.0077
2011-04-04 13:00:00,5.24,5.27,5.24,5.27,153010.72312345338,3.9118,3.9341,3.9118,3.9341,153010.7231
2011-04-04 13:30:00,5.27,5.29,5.26,5.27,412702.7770140225,3.9341,3.9491,3.9267,3.9341,412702.777
2011-04-04 14:00:00,5.27,5.27,5.27,5.27,79873.52213362661,3.9341,3.9341,3.9341,3.9341,79873.5221
2011-04-04 14:30:00,5.27,5.29,5.27,5.27,189991.75144349737,3.9341,3.9491,3.9341,3.9341,189991.7514
2011-04-04 15:00:00,5.28,5.28,5.27,5.28,261204.2892493813,3.9416,3.9416,3.9341,3.9416,261204.2892
2011-04-04 15:30:00,5.28,5.3,5.27,5.3,767115.7547429199,3.9416,3.9565,3.9341,3.9565,767115.7547
2011-04-05 09:30:00,5.3,5.3,5.16,5.21,1205389.0569150397,3.9565,3.9565,3.852,3.8894,1205389.0569
2011-04-05 10:00:00,5.2,5.25,5.2,5.25,723810.8331042067,3.8819,3.9192,3.8819,3.9192,723810.8331
2011-04-05 10:30:00,5.25,5.29,5.24,5.29,444047.29172394826,3.9192,3.9491,3.9118,3.9491,444047.2917
2011-04-05 11:00:00,5.29,5.31,5.28,5.31,292823.7558427275,3.9491,3.964,3.9416,3.964,292823.7558
2011-04-05 11:30:00,5.3,5.32,5.3,5.32,417376.9590321693,3.9565,3.9715,3.9565,3.9715,417376.959
2011-04-05 12:00:00,5.31,5.33,5.31,5.32,220786.3623865824,3.964,3.9789,3.964,3.9715,220786.3624
2011-04-05 12:30:00,5.31,5.32,5.3,5.3,99532.5817981853,3.964,3.9715,3.9565,3.9565,99532.5818
2011-04-05 13:00:00,5.3,5.3,5.29,5.3,125653.01072312344,3.9565,3.9565,3.9491,3.9565,125653.0107
2011-04-05 13:30:00,5.29,5.3,5.26,5.27,321143.7998350288,3.9491,3.9565,3.9267,3.9341,321143.7998
2011-04-05 14:00:00,5.27,5.27,5.24,5.25,311245.5320318944,3.9341,3.9341,3.9118,3.9192,311245.532
2011-04-05 14:30:00,5.25,5.26,5.23,5.23,269177.8938685729,3.9192,3.9267,3.9043,3.9043,269177.8939
2011-04-05 15:00:00,5.24,5.26,5.22,5.25,655210.3381908166,3.9118,3.9267,3.8968,3.9192,655210.3382
2011-04-05 15:30:00,5.26,5.27,5.24,5.24,595820.7313720098,3.9267,3.9341,3.9118,3.9118,595820.7314
2011-04-06 09:30:00,5.3,5.33,5.27,5.31,730684.6301897167,3.9565,3.9789,3.9341,3.964,730684.6302
2011-04-06 10:00:00,5.31,5.31,5.27,5.28,166483.36541105303,3.964,3.964,3.9341,3.9416,166483.3654
2011-04-06 10:30:00,5.28,5.3,5.24,5.27,503574.3744844652,3.9416,3.9565,3.9118,3.9341,503574.3745
2011-04-06 11:00:00,5.27,5.28,5.24,5.26,226697.8278801209,3.9341,3.9416,3.9118,3.9267,226697.8279
2011-04-06 11:30:00,5.27,5.27,5.24,5.26,279626.0654385482,3.9341,3.9341,3.9118,3.9267,279626.0654
2011-04-06 12:00:00,5.25,5.26,5.24,5.24,229034.9188891944,3.9192,3.9267,3.9118,3.9118,229034.9189
2011-04-06 12:30:00,5.24,5.25,5.22,5.23,411877.9213637613,3.9118,3.9192,3.8968,3.9043,411877.9214
2011-04-06 13:00:00,5.22,5.23,5.22,5.23,114654.93538630738,3.8968,3.9043,3.8968,3.9043,114654.9354
2011-04-06 13:30:00,5.23,5.25,5.22,5.25,239070.662634039,3.9043,3.9192,3.8968,3.9192,239070.6626
2011-04-06 14:00:00,5.25,5.26,5.24,5.26,174731.92191366508,3.9192,3.9267,3.9118,3.9267,174731.9219
2011-04-06 14:30:00,5.26,5.27,5.25,5.26,390844.1022821006,3.9267,3.9341,3.9192,3.9267,390844.1023
2011-04-06 15:00:00,5.27,5.28,5.25,5.26,410090.7341215287,3.9341,3.9416,3.9192,3.9267,410090.7341
2011-04-06 15:30:00,5.26,5.3,5.25,5.3,1343827.3302172115,3.9267,3.9565,3.9192,3.9565,1343827.3302
2011-04-07 09:30:00,5.3,5.36,5.27,5.36,651773.4396480615,3.9565,4.0013,3.9341,4.0013,651773.4396
2011-04-07 10:00:00,5.36,5.38,5.35,5.36,413390.1567225735,4.0013,4.0163,3.9939,4.0013,413390.1567
2011-04-07 10:30:00,5.35,5.36,5.3,5.31,663733.846576849,3.9939,4.0013,3.9565,3.964,663733.8466
2011-04-07 11:00:00,5.3,5.33,5.3,5.3,126340.39043167444,3.9565,3.9789,3.9565,3.9565,126340.3904
2011-04-07 11:30:00,5.3,5.31,5.27,5.31,296535.6062689029,3.9565,3.964,3.9341,3.964,296535.6063
2011-04-07 12:00:00,5.3,5.36,5.3,5.32,235771.2400329942,3.9565,4.0013,3.9565,3.9715,235771.24
2011-04-07 12:30:00,5.32,5.35,5.32,5.33,254055.5402804509,3.9715,3.9939,3.9715,3.9789,254055.5403
2011-04-07 13:00:00,5.33,5.35,5.29,5.29,386307.396205664,3.9789,3.9939,3.9491,3.9491,386307.3962
2011-04-07 13:30:00,5.29,5.3,5.28,5.3,195490.78911190532,3.9491,3.9565,3.9416,3.9565,195490.7891
2011-04-07 14:00:00,5.3,5.3,5.28,5.28,218586.7473192191,3.9565,3.9565,3.9416,3.9416,218586.7473
2011-04-07 14:30:00,5.28,5.29,5.27,5.29,214874.89689304368,3.9416,3.9491,3.9341,3.9491,214874.8969
2011-04-07 15:00:00,5.28,5.29,5.27,5.28,213225.18559252127,3.9416,3.9491,3.9341,3.9416,213225.1856
2011-04-07 15:30:00,5.29,5.3,5.27,5.29,548529.0074237008,3.9491,3.9565,3.9341,3.9491,548529.0074
2011-04-08 09:30:00,5.35,5.4,5.32,5.36,841490.2392081384,3.9939,4.0312,3.9715,4.0013,841490.2392
2011-04-08 10:00:00,5.35,5.4,5.34,5.36,821693.7036018696,3.9939,4.0312,3.9864,4.0013,821693.7036
2011-04-08 10:30:00,5.36,5.38,5.32,5.33,537118.5042617541,4.0013,4.0163,3.9715,3.9789,537118.5043
2011-04-08 11:00:00,5.33,5.34,5.33,5.33,100219.9615067363,3.9789,3.9864,3.9789,3.9789,100219.9615
2011-04-08 11:30:00,5.34,5.34,5.33,5.33,166758.31729447344,3.9864,3.9864,3.9789,3.9789,166758.3173
2011-04-08 12:00:00,5.33,5.34,5.32,5.33,157409.9532581798,3.9789,3.9864,3.9715,3.9789,157409.9533
2011-04-08 12:30:00,5.33,5.33,5.3,5.3,132801.75969205386,3.9789,3.9789,3.9565,3.9565,132801.7597
2011-04-08 13:00:00,5.31,5.32,5.3,5.3,358949.68380533403,3.964,3.9715,3.9565,3.9565,358949.6838
2011-04-08 13:30:00,5.3,5.3,5.29,5.3,179956.0076986527,3.9565,3.9565,3.9491,3.9565,179956.0077
2011-04-08 14:00:00,5.3,5.3,5.29,5.3,326642.83750343684,3.9565,3.9565,3.9491,3.9565,326642.8375
2011-04-08 14:30:00,5.3,5.31,5.26,5.27,609155.8977178993,3.9565,3.964,3.9267,3.9341,609155.8977
2011-04-08 15:00:00,5.27,5.28,5.26,5.27,496425.6255155347,3.9341,3.9416,3.9267,3.9341,496425.6255
2011-04-08 15:30:00,5.27,5.31,5.26,5.3,1675281.8256805055,3.9341,3.964,3.9267,3.9565,1675281.8257
2011-04-11 09:30:00,5.27,5.27,5.13,5.17,2042205.114105032,3.9341,3.9341,3.8296,3.8595,2042205.1141
2011-04-11 10:00:00,5.16,5.17,5.1,5.1,1199752.5433049216,3.852,3.8595,3.8072,3.8072,1199752.5433
2011-04-11 10:30:00,5.11,5.13,5.08,5.13,736046.1919164145,3.8147,3.8296,3.7923,3.8296,736046.1919
2011-04-11 11:00:00,5.12,5.15,5.11,5.12,463431.3995050865,3.8222,3.8446,3.8147,3.8222,463431.3995
2011-04-11 11:30:00,5.13,5.13,5.11,5.12,275501.7871872422,3.8296,3.8296,3.8147,3.8222,275501.7872
2011-04-11 12:00:00,5.13,5.13,5.11,5.12,447071.7624415727,3.8296,3.8296,3.8147,3.8222,447071.7624
2011-04-11 12:30:00,5.13,5.13,5.1,5.11,279351.1135551278,3.8296,3.8296,3.8072,3.8147,279351.1136
2011-04-11 13:00:00,5.1,5.11,5.08,5.11,729859.7745394555,3.8072,3.8147,3.7923,3.8147,729859.7745
2011-04-11 13:30:00,5.11,5.14,5.1,5.11,624140.7753643112,3.8147,3.8371,3.8072,3.8147,624140.7754
2011-04-11 14:00:00,5.11,5.14,5.11,5.14,327880.1209788287,3.8147,3.8371,3.8147,3.8371,327880.121
2011-04-11 14:30:00,5.14,5.14,5.11,5.11,407616.1671707451,3.8371,3.8371,3.8147,3.8147,407616.1672
2011-04-11 15:00:00,5.11,5.12,5.1,5.11,472229.8597745394,3.8147,3.8222,3.8072,3.8147,472229.8598
2011-04-11 15:30:00,5.11,5.16,5.11,5.15,1300522.4085784983,3.8147,3.852,3.8147,3.8446,1300522.4086
2011-04-12 09:30:00,5.09,5.13,5.05,5.06,837091.009073412,3.7998,3.8296,3.7699,3.7774,837091.0091
2011-04-12 10:00:00,5.05,5.1,5.04,5.09,767665.6585097607,3.7699,3.8072,3.7624,3.7998,767665.6585
2011-04-12 10:30:00,5.09,5.09,5.05,5.06,574374.4844652185,3.7998,3.7998,3.7699,3.7774,574374.4845
2011-04-12 11:00:00,5.06,5.06,5.06,5.06,194803.4094033544,3.7774,3.7774,3.7774,3.7774,194803.4094
2011-04-12 11:30:00,5.06,5.07,5.06,5.07,201402.25460544403,3.7774,3.7848,3.7774,3.7848,201402.2546
2011-04-12 12:00:00,5.06,5.07,5.06,5.06,203464.39373109705,3.7774,3.7848,3.7774,3.7774,203464.3937
2011-04-12 12:30:00,5.06,5.07,5.06,5.06,385070.1127302722,3.7774,3.7848,3.7774,3.7774,385070.1127
2011-04-12 13:00:00,5.06,5.07,5.04,5.06,276051.690954083,3.7774,3.7848,3.7624,3.7774,276051.691
2011-04-12 13:30:00,5.06,5.08,5.06,5.06,353863.0739620566,3.7774,3.7923,3.7774,3.7774,353863.074
2011-04-12 14:00:00,5.06,5.08,5.06,5.07,334753.9180643387,3.7774,3.7923,3.7774,3.7848,334753.9181
2011-04-12 14:30:00,5.07,5.07,5.04,5.04,444734.6714324993,3.7848,3.7848,3.7624,3.7624,444734.6714
2011-04-12 15:00:00,5.04,5.06,5.03,5.03,542892.4938135826,3.7624,3.7774,3.755,3.755,542892.4938
2011-04-12 15:30:00,5.03,5.06,5.03,5.06,1607368.710475667,3.755,3.7774,3.755,3.7774,1607368.7105
2011-04-13 09:30:00,5.09,5.1,5.02,5.02,775226.8353038217,3.7998,3.8072,3.7475,3.7475,775226.8353
2011-04-13 10:00:00,5.02,5.03,4.97,5.0,1423563.3764091283,3.7475,3.755,3.7102,3.7326,1423563.3764
2011-04-13 10:30:00,5.0,5.07,4.99,5.06,818256.8050591146,3.7326,3.7848,3.7251,3.7774,818256.8051
2011-04-13 11:00:00,5.06,5.09,5.04,5.07,677206.4888644486,3.7774,3.7998,3.7624,3.7848,677206.4889
2011-04-13 11:30:00,5.08,5.12,5.07,5.09,1894968.3805334065,3.7923,3.8222,3.7848,3.7998,1894968.3805
2011-04-13 12:00:00,5.09,5.11,5.08,5.1,940885.3450646136,3.7998,3.8147,3.7923,3.8072,940885.3451
2011-04-13 12:30:00,5.1,5.12,5.08,5.1,2086884.7951608463,3.8072,3.8222,3.7923,3.8072,2086884.7952
2011-04-13 13:00:00,5.11,5.11,5.1,5.11,379158.6472367335,3.8147,3.8147,3.8072,3.8147,379158.6472
2011-04-13 13:30:00,5.11,5.14,5.1,5.11,530382.1831179543,3.8147,3.8371,3.8072,3.8147,530382.1831
2011-04-13 14:00:00,5.11,5.13,5.11,5.13,172532.3068463019,3.8147,3.8296,3.8147,3.8296,172532.3068
2011-04-13 14:30:00,5.12,5.14,5.1,5.12,265466.04344239755,3.8222,3.8371,3.8072,3.8222,265466.0434
2011-04-13 15:00:00,5.12,5.13,5.09,5.11,1954632.9392356328,3.8222,3.8296,3.7998,3.8147,1954632.9392
2011-04-13 15:30:00,5.1,5.11,5.09,5.09,635001.374759417,3.8072,3.8147,3.7998,3.7998,635001.3748
2011-04-14 09:30:00,5.09,5.13,5.07,5.11,2251031.0695628263,3.7998,3.8296,3.7848,3.8147,2251031.0696
2011-04-14 10:00:00,5.11,5.21,5.1,5.19,812482.8155072861,3.8147,3.8894,3.8072,3.8744,812482.8155
2011-04-14 10:30:00,5.19,5.2,5.15,5.16,267115.75474291993,3.8744,3.8819,3.8446,3.852,267115.7547
2011-04-14 11:00:00,5.15,5.16,5.11,5.11,249381.35826230407,3.8446,3.852,3.8147,3.8147,249381.3583
2011-04-14 11:30:00,5.12,5.12,5.09,5.11,353175.6942535056,3.8222,3.8222,3.7998,3.8147,353175.6943
2011-04-14 12:00:00,5.1,5.14,5.1,5.11,730684.6301897167,3.8072,3.8371,3.8072,3.8147,730684.6302
2011-04-14 12:30:00,5.11,5.12,5.11,5.11,383832.8292548804,3.8147,3.8222,3.8147,3.8147,383832.8293
2011-04-14 13:00:00,5.11,5.11,5.08,5.09,247731.6469617817,3.8147,3.8147,3.7923,3.7998,247731.647
2011-04-14 13:30:00,5.09,5.11,5.08,5.09,696178.1688204564,3.7998,3.8147,3.7923,3.7998,696178.1688
2011-04-14 14:00:00,5.09,5.11,5.09,5.11,407478.69122903486,3.7998,3.8147,3.7998,3.8147,407478.6912
2011-04-14 14:30:00,5.11,5.11,5.07,5.08,1312482.815507286,3.8147,3.8147,3.7848,3.7923,1312482.8155
2011-04-14 15:00:00,5.08,5.08,5.06,5.07,1317156.9975254328,3.7923,3.7923,3.7774,3.7848,1317156.9975
2011-04-14 15:30:00,5.07,5.11,5.05,5.11,2599395.105856475,3.7848,3.8147,3.7699,3.8147,2599395.1059
2011-04-15 09:30:00,5.11,5.11,5.06,5.08,1219961.506736321,3.8147,3.8147,3.7774,3.7923,1219961.5067
2011-04-15 10:00:00,5.08,5.09,5.07,5.08,323068.46301897167,3.7923,3.7998,3.7848,3.7923,323068.463
2011-04-15 10:30:00,5.08,5.08,5.07,5.08,197827.8801209788,3.7923,3.7923,3.7848,3.7923,197827.8801
2011-04-15 11:00:00,5.08,5.11,5.07,5.1,437585.9224635688,3.7923,3.8147,3.7848,3.8072,437585.9225
2011-04-15 11:30:00,5.1,5.11,5.1,5.11,173632.11437998348,3.8072,3.8147,3.8072,3.8147,173632.1144
2011-04-15 12:00:00,5.11,5.11,5.11,5.11,121116.3046466868,3.8147,3.8147,3.8147,3.8147,121116.3046
2011-04-15 12:30:00,5.11,5.12,5.11,5.12,209375.85922463567,3.8147,3.8222,3.8147,3.8222,209375.8592
2011-04-15 13:00:00,5.11,5.13,5.11,5.11,177481.4407478691,3.8147,3.8296,3.8147,3.8147,177481.4407
2011-04-15 13:30:00,5.11,5.11,5.1,5.1,134588.94693428648,3.8147,3.8147,3.8072,3.8072,134588.9469
2011-04-15 14:00:00,5.11,5.11,5.1,5.1,139538.0808358537,3.8147,3.8147,3.8072,3.8072,139538.0808
2011-04-15 14:30:00,5.11,5.11,5.1,5.11,252818.2568050591,3.8147,3.8147,3.8072,3.8147,252818.2568
2011-04-15 15:00:00,5.11,5.12,5.1,5.11,339428.1000824856,3.8147,3.8222,3.8072,3.8147,339428.1001
2011-04-15 15:30:00,5.11,5.16,5.11,5.14,1297085.5100357437,3.8147,3.852,3.8147,3.8371,1297085.51
2011-04-18 09:30:00,5.07,5.08,5.02,5.05,723948.3090459169,3.7848,3.7923,3.7475,3.7699,723948.309
2011-04-18 10:00:00,5.06,5.08,5.03,5.06,565163.5963706351,3.7774,3.7923,3.755,3.7774,565163.5964
2011-04-18 10:30:00,5.06,5.06,5.0,5.03,806571.3500137475,3.7774,3.7774,3.7326,3.755,806571.35
2011-04-18 11:00:00,5.03,5.03,5.02,5.03,294748.4190266703,3.755,3.755,3.7475,3.755,294748.419
2011-04-18 11:30:00,5.03,5.06,5.01,5.03,320593.896068188,3.755,3.7774,3.7401,3.755,320593.8961
2011-04-18 12:00:00,5.03,5.04,5.02,5.04,258592.2463568875,3.755,3.7624,3.7475,3.7624,258592.2464
2011-04-18 12:30:00,5.04,5.05,5.03,5.05,283887.81963156443,3.7624,3.7699,3.755,3.7699,283887.8196
2011-04-18 13:00:00,5.05,5.05,5.04,5.04,289799.2851251031,3.7699,3.7699,3.7624,3.7624,289799.2851
2011-04-18 13:30:00,5.04,5.08,5.04,5.08,240720.37393456144,3.7624,3.7923,3.7624,3.7923,240720.3739
2011-04-18 14:00:00,5.07,5.08,5.07,5.08,303409.40335441293,3.7848,3.7923,3.7848,3.7923,303409.4034
2011-04-18 14:30:00,5.07,5.1,5.07,5.09,396343.1399505086,3.7848,3.8072,3.7848,3.7998,396343.14
2011-04-18 15:00:00,5.08,5.1,5.08,5.09,484465.2185867472,3.7923,3.8072,3.7923,3.7998,484465.2186
2011-04-18 15:30:00,5.09,5.1,5.08,5.09,821556.2276601593,3.7998,3.8072,3.7923,3.7998,821556.2277
2011-04-19 09:30:00,5.12,5.15,5.1,5.12,671020.0714874896,3.8222,3.8446,3.8072,3.8222,671020.0715
2011-04-19 10:00:00,5.12,5.16,5.11,5.14,587847.1267528182,3.8222,3.852,3.8147,3.8371,587847.1268
2011-04-19 10:30:00,5.15,5.15,5.09,5.11,534643.9373109705,3.8446,3.8446,3.7998,3.8147,534643.9373
2011-04-19 11:00:00,5.1,5.11,5.05,5.06,369535.3313170195,3.8072,3.8147,3.7699,3.7774,369535.3313
2011-04-19 11:30:00,5.06,5.06,5.03,5.03,518971.6799560076,3.7774,3.7774,3.755,3.755,518971.68
2011-04-19 12:00:00,5.03,5.05,5.03,5.03,192466.31839428097,3.755,3.7699,3.755,3.755,192466.3184
2011-04-19 12:30:00,5.03,5.05,5.03,5.05,134039.0431674457,3.755,3.7699,3.755,3.7699,134039.0432
2011-04-19 13:00:00,5.04,5.05,5.03,5.03,194390.9815782238,3.7624,3.7699,3.755,3.755,194390.9816
2011-04-19 13:30:00,5.03,5.06,5.03,5.04,150811.10805609016,3.755,3.7774,3.755,3.7624,150811.1081
2011-04-19 14:00:00,5.05,5.06,5.04,5.06,152048.39153148196,3.7699,3.7774,3.7624,3.7774,152048.3915
2011-04-19 14:30:00,5.06,5.06,5.05,5.06,181880.6708825956,3.7774,3.7774,3.7699,3.7774,181880.6709
2011-04-19 15:00:00,5.06,5.06,5.03,5.04,317294.4734671432,3.7774,3.7774,3.755,3.7624,317294.4735
2011-04-19 15:30:00,5.04,5.07,5.03,5.06,1228759.967005774,3.7624,3.7848,3.755,3.7774,1228759.967
2011-04-20 09:30:00,5.15,5.26,5.13,5.24,1426175.419301622,3.8446,3.9267,3.8296,3.9118,1426175.4193
2011-04-20 10:00:00,5.24,5.27,5.22,5.26,647511.6854550453,3.9118,3.9341,3.8968,3.9267,647511.6855
2011-04-20 10:30:00,5.26,5.27,5.22,5.22,471954.907891119,3.9267,3.9341,3.8968,3.8968,471954.9079
2011-04-20 11:00:00,5.22,5.24,5.22,5.23,315644.7621666208,3.8968,3.9118,3.8968,3.9043,315644.7622
2011-04-20 11:30:00,5.24,5.24,5.2,5.21,628952.4333241682,3.9118,3.9118,3.8819,3.8894,628952.4333
2011-04-20 12:00:00,5.22,5.22,5.19,5.21,473742.0951333516,3.8968,3.8968,3.8744,3.8894,473742.0951
2011-04-20 12:30:00,5.21,5.22,5.21,5.22,140362.93648611492,3.8894,3.8968,3.8894,3.8968,140362.9365
2011-04-20 13:00:00,5.22,5.22,5.19,5.2,135138.8507011273,3.8968,3.8968,3.8744,3.8819,135138.8507
2011-04-20 13:30:00,5.21,5.23,5.2,5.22,109568.32554302996,3.8894,3.9043,3.8819,3.8968,109568.3255
2011-04-20 14:00:00,5.22,5.23,5.22,5.22,136101.18229309868,3.8968,3.9043,3.8968,3.8968,136101.1823
2011-04-20 14:30:00,5.22,5.24,5.22,5.23,192603.7943359912,3.8968,3.9118,3.8968,3.9043,192603.7943
2011-04-20 15:00:00,5.22,5.24,5.21,5.22,489826.7803134451,3.8968,3.9118,3.8894,3.8968,489826.7803
2011-04-20 15:30:00,5.22,5.24,5.21,5.22,1278388.7819631563,3.8968,3.9118,3.8894,3.8968,1278388.782
2011-04-21 09:30:00,5.22,5.3,5.2,5.3,733021.7211987901,3.8968,3.9565,3.8819,3.9565,733021.7212
2011-04-21 10:00:00,5.29,5.3,5.27,5.27,252130.87709650808,3.9491,3.9565,3.9341,3.9341,252130.8771
2011-04-21 10:30:00,5.27,5.27,5.24,5.24,216249.6563101457,3.9341,3.9341,3.9118,3.9118,216249.6563
2011-04-21 11:00:00,5.25,5.25,5.22,5.23,291311.5204839153,3.9192,3.9192,3.8968,3.9043,291311.5205
2011-04-21 11:30:00,5.24,5.25,5.23,5.24,228622.49106406377,3.9118,3.9192,3.9043,3.9118,228622.4911
2011-04-21 12:00:00,5.25,5.26,5.24,5.26,83860.32444322243,3.9192,3.9267,3.9118,3.9267,83860.3244
2011-04-21 12:30:00,5.26,5.26,5.25,5.26,95545.77948858948,3.9267,3.9267,3.9192,3.9267,95545.7795
2011-04-21 13:00:00,5.26,5.27,5.25,5.27,116167.1707451196,3.9267,3.9341,3.9192,3.9341,116167.1707
2011-04-21 13:30:00,5.27,5.28,5.27,5.28,126065.43854825404,3.9341,3.9416,3.9341,3.9416,126065.4385
2011-04-21 14:00:00,5.28,5.3,5.28,5.3,164833.65411053065,3.9416,3.9565,3.9416,3.9565,164833.6541
2011-04-21 14:30:00,5.3,5.3,5.29,5.3,160159.4720923838,3.9565,3.9565,3.9491,3.9565,160159.4721
2011-04-21 15:00:00,5.29,5.3,5.28,5.28,222573.5496288149,3.9491,3.9565,3.9416,3.9416,222573.5496
2011-04-21 15:30:00,5.29,5.3,5.27,5.3,1336541.1053065711,3.9491,3.9565,3.9341,3.9565,1336541.1053
2011-04-25 09:30:00,5.27,5.35,5.27,5.34,331317.0195215837,3.9341,3.9939,3.9341,3.9864,331317.0195
2011-04-25 10:00:00,5.34,5.35,5.32,5.34,405828.9799285125,3.9864,3.9939,3.9715,3.9864,405828.9799
2011-04-25 10:30:00,5.33,5.35,5.31,5.34,691641.4627440197,3.9789,3.9939,3.964,3.9864,691641.4627
2011-04-25 11:00:00,5.34,5.35,5.33,5.34,228759.967005774,3.9864,3.9939,3.9789,3.9864,228759.967
2011-04-25 11:30:00,5.34,5.35,5.33,5.35,231097.05801484737,3.9864,3.9939,3.9789,3.9939,231097.058
2011-04-25 12:00:00,5.35,5.36,5.34,5.36,236596.0956832554,3.9939,4.0013,3.9864,4.0013,236596.0957
2011-04-25 12:30:00,5.36,5.37,5.35,5.37,393181.193291174,4.0013,4.0088,3.9939,4.0088,393181.1933
2011-04-25 13:00:00,5.36,5.37,5.36,5.36,140500.41242782513,4.0013,4.0088,4.0013,4.0013,140500.4124
2011-04-25 13:30:00,5.37,5.37,5.35,5.35,157822.3810833104,4.0088,4.0088,3.9939,3.9939,157822.3811
2011-04-25 14:00:00,5.35,5.35,5.33,5.33,223398.40527907613,3.9939,3.9939,3.9789,3.9789,223398.4053
2011-04-25 14:30:00,5.33,5.33,5.32,5.32,128540.00549903764,3.9789,3.9789,3.9715,3.9715,128540.0055
2011-04-25 15:00:00,5.32,5.33,5.32,5.32,254330.4921638713,3.9715,3.9789,3.9715,3.9715,254330.4922
2011-04-25 15:30:00,5.32,5.34,5.31,5.31,868710.4756667583,3.9715,3.9864,3.964,3.964,868710.4757
2011-04-26 09:30:00,5.31,5.34,5.3,5.32,433736.5960956832,3.964,3.9864,3.9565,3.9715,433736.5961
2011-04-26 10:00:00,5.32,5.38,5.3,5.35,882320.593896068,3.9715,4.0163,3.9565,3.9939,882320.5939
2011-04-26 10:30:00,5.35,5.38,5.33,5.34,895655.7602419576,3.9939,4.0163,3.9789,3.9864,895655.7602
2011-04-26 11:00:00,5.34,5.39,5.34,5.38,486939.7855375309,3.9864,4.0237,3.9864,4.0163,486939.7855
2011-04-26 11:30:00,5.38,5.43,5.38,5.43,1049216.3871322516,4.0163,4.0536,4.0163,4.0536,1049216.3871
2011-04-26 12:00:00,5.43,5.46,5.43,5.45,479928.5125103106,4.0536,4.076,4.0536,4.0685,479928.5125
2011-04-26 12:30:00,5.45,5.47,5.44,5.46,788287.0497662908,4.0685,4.0835,4.0611,4.076,788287.0498
2011-04-26 13:00:00,5.46,5.47,5.44,5.46,598845.2020896343,4.076,4.0835,4.0611,4.076,598845.2021
2011-04-26 13:30:00,5.46,5.47,5.43,5.45,421638.7132251855,4.076,4.0835,4.0536,4.0685,421638.7132
2011-04-26 14:00:00,5.46,5.46,5.43,5.45,751168.5455045366,4.076,4.076,4.0536,4.0685,751168.5455
2011-04-26 14:30:00,5.45,5.46,5.43,5.45,489414.3524883145,4.0685,4.076,4.0536,4.0685,489414.3525
2011-04-26 15:00:00,5.44,5.45,5.43,5.43,674182.0181468242,4.0611,4.0685,4.0536,4.0536,674182.0181
2011-04-26 15:30:00,5.43,5.45,5.42,5.45,1131152.0483915317,4.0536,4.0685,4.0461,4.0685,1131152.0484
2011-04-27 09:30:00,5.46,5.48,5.41,5.46,665108.605993951,4.076,4.0909,4.0387,4.076,665108.606
2011-04-27 10:00:00,5.45,5.46,5.34,5.35,880395.9307121253,4.0685,4.076,3.9864,3.9939,880395.9307
2011-04-27 10:30:00,5.35,5.35,5.3,5.31,696728.0725872972,3.9939,3.9939,3.9565,3.964,696728.0726
2011-04-27 11:00:00,5.32,5.36,5.31,5.36,310283.200439923,3.9715,4.0013,3.964,4.0013,310283.2004
2011-04-27 11:30:00,5.36,5.44,5.35,5.42,1001649.7113005224,4.0013,4.0611,3.9939,4.0461,1001649.7113
2011-04-27 12:00:00,5.42,5.45,5.4,5.45,508111.0805609018,4.0461,4.0685,4.0312,4.0685,508111.0806
2011-04-27 12:30:00,5.44,5.46,5.43,5.45,603656.8600494913,4.0611,4.076,4.0536,4.0685,603656.86
2011-04-27 13:00:00,5.45,5.46,5.42,5.42,423288.424525708,4.0685,4.076,4.0461,4.0461,423288.4245
2011-04-27 13:30:00,5.42,5.45,5.42,5.44,278113.830079736,4.0461,4.0685,4.0461,4.0611,278113.8301
2011-04-27 14:00:00,5.43,5.44,5.39,5.39,584685.1800934835,4.0536,4.0611,4.0237,4.0237,584685.1801
2011-04-27 14:30:00,5.4,5.4,5.35,5.4,841627.7151498487,4.0312,4.0312,3.9939,4.0312,841627.7151
2011-04-27 15:00:00,5.4,5.46,5.4,5.46,828017.5969205388,4.0312,4.076,4.0312,4.076,828017.5969
2011-04-27 15:30:00,5.45,5.47,5.44,5.46,1151773.4396480615,4.0685,4.0835,4.0611,4.076,1151773.4396
2011-04-28 09:30:00,5.13,5.28,5.1,5.24,4329942.260104481,3.8296,3.9416,3.8072,3.9118,4329942.2601
2011-04-28 10:00:00,5.24,5.32,5.2,5.22,2653835.578773714,3.9118,3.9715,3.8819,3.8968,2653835.5788
2011-04-28 10:30:00,5.22,5.22,5.17,5.17,1811932.9117404453,3.8968,3.8968,3.8595,3.8595,1811932.9117
2011-04-28 11:00:00,5.17,5.23,5.17,5.19,1853450.6461369256,3.8595,3.9043,3.8595,3.8744,1853450.6461
2011-04-28 11:30:00,5.19,5.2,5.09,5.09,1083585.372559802,3.8744,3.8819,3.7998,3.7998,1083585.3726
2011-04-28 12:00:00,5.1,5.13,5.09,5.12,772477.3164696178,3.8072,3.8296,3.7998,3.8222,772477.3165
2011-04-28 12:30:00,5.12,5.14,5.09,5.09,1336128.6774814406,3.8222,3.8371,3.7998,3.7998,1336128.6775
2011-04-28 13:00:00,5.1,5.13,5.09,5.13,861149.2988726972,3.8072,3.8296,3.7998,3.8296,861149.2989
2011-04-28 13:30:00,5.12,5.16,5.11,5.11,738108.3310420676,3.8222,3.852,3.8147,3.8147,738108.331
2011-04-28 14:00:00,5.11,5.17,5.09,5.16,927412.702777014,3.8147,3.8595,3.7998,3.852,927412.7028
2011-04-28 14:30:00,5.16,5.2,5.16,5.17,772477.3164696178,3.852,3.8819,3.852,3.8595,772477.3165
2011-04-28 15:00:00,5.18,5.24,5.17,5.23,1255980.2034643935,3.867,3.9118,3.8595,3.9043,1255980.2035
2011-04-28 15:30:00,5.22,5.26,5.22,5.24,2793236.1836678577,3.8968,3.9267,3.8968,3.9118,2793236.1837
2011-04-29 09:30:00,5.14,5.18,5.09,5.09,1193016.2221611217,3.8371,3.867,3.7998,3.7998,1193016.2222
2011-04-29 10:00:00,5.09,5.13,5.09,5.11,731646.9617816882,3.7998,3.8296,3.7998,3.8147,731646.9618
2011-04-29 10:30:00,5.11,5.14,5.11,5.14,341765.1910915589,3.8147,3.8371,3.8147,3.8371,341765.1911
2011-04-29 11:00:00,5.14,5.17,5.13,5.17,621528.7324718174,3.8371,3.8595,3.8296,3.8595,621528.7325
2011-04-29 11:30:00,5.17,5.19,5.16,5.16,861836.6785812482,3.8595,3.8744,3.852,3.852,861836.6786
2011-04-29 12:00:00,5.16,5.17,5.11,5.13,801347.2642287599,3.852,3.8595,3.8147,3.8296,801347.2642
2011-04-29 12:30:00,5.13,5.14,5.1,5.1,890431.67445697,3.8296,3.8371,3.8072,3.8072,890431.6745
2011-04-29 13:00:00,5.1,5.11,5.1,5.1,447346.7143249931,3.8072,3.8147,3.8072,3.8072,447346.7143
2011-04-29 13:30:00,5.11,5.11,5.09,5.1,342177.61891668953,3.8147,3.8147,3.7998,3.8072,342177.6189
2011-04-29 14:00:00,5.09,5.1,5.06,5.08,901154.7979103656,3.7998,3.8072,3.7774,3.7923,901154.7979
2011-04-29 14:30:00,5.08,5.09,5.06,5.08,882870.4976629089,3.7923,3.7998,3.7774,3.7923,882870.4977
2011-04-29 15:00:00,5.08,5.12,5.08,5.11,1869672.8072587296,3.7923,3.8222,3.7923,3.8147,1869672.8073
2011-04-29 15:30:00,5.11,5.11,5.06,5.07,3720098.982678031,3.8147,3.8147,3.7774,3.7848,3720098.9827
2011-05-02 09:30:00,5.08,5.13,5.01,5.05,1469755.2928237556,3.7923,3.8296,3.7401,3.7699,1469755.2928
2011-05-02 10:00:00,5.05,5.07,5.04,5.05,420538.905691504,3.7699,3.7848,3.7624,3.7699,420538.9057
2011-05-02 10:30:00,5.05,5.07,5.01,5.01,700164.9711300521,3.7699,3.7848,3.7401,3.7401,700164.9711
2011-05-02 11:00:00,5.02,5.04,4.98,5.03,905279.0761616715,3.7475,3.7624,3.7177,3.755,905279.0762
2011-05-02 11:30:00,5.03,5.05,5.02,5.03,543304.9216387132,3.755,3.7699,3.7475,3.755,543304.9216
2011-05-02 12:00:00,5.02,5.03,4.99,5.0,609843.2774264503,3.7475,3.755,3.7251,3.7326,609843.2774
2011-05-02 12:30:00,5.0,5.02,4.99,5.01,354275.5017871872,3.7326,3.7475,3.7251,3.7401,354275.5018
2011-05-02 13:00:00,5.01,5.03,5.0,5.02,670332.6917789386,3.7401,3.755,3.7326,3.7475,670332.6918
2011-05-02 13:30:00,5.01,5.05,5.01,5.04,321281.27577673906,3.7401,3.7699,3.7401,3.7624,321281.2758
2011-05-02 14:00:00,5.04,5.07,5.04,5.06,391806.433874072,3.7624,3.7848,3.7624,3.7774,391806.4339
2011-05-02 14:30:00,5.06,5.08,5.03,5.04,410640.6378883695,3.7774,3.7923,3.755,3.7624,410640.6379
2011-05-02 15:00:00,5.05,5.08,5.03,5.07,1047704.1517734396,3.7699,3.7923,3.755,3.7848,1047704.1518
2011-05-02 15:30:00,5.08,5.1,5.07,5.09,1809733.296673082,3.7923,3.8072,3.7848,3.7998,1809733.2967
2011-05-03 09:30:00,5.1,5.11,5.06,5.11,1129777.2889744292,3.8072,3.8147,3.7774,3.8147,1129777.289
2011-05-03 10:00:00,5.11,5.11,5.09,5.09,556365.1361011822,3.8147,3.8147,3.7998,3.7998,556365.1361
2011-05-03 10:30:00,5.1,5.1,5.05,5.06,1129914.7649161397,3.8072,3.8072,3.7699,3.7774,1129914.7649
2011-05-03 11:00:00,5.06,5.07,5.03,5.04,628814.957382458,3.7774,3.7848,3.755,3.7624,628814.9574
2011-05-03 11:30:00,5.05,5.05,5.0,5.01,1314132.5268078086,3.7699,3.7699,3.7326,3.7401,1314132.5268
2011-05-03 12:00:00,5.01,5.02,5.0,5.0,456695.0783612867,3.7401,3.7475,3.7326,3.7326,456695.0784
2011-05-03 12:30:00,5.01,5.02,5.0,5.02,258729.7222985977,3.7401,3.7475,3.7326,3.7475,258729.7223
2011-05-03 13:00:00,5.01,5.04,5.0,5.0,812895.2433324168,3.7401,3.7624,3.7326,3.7326,812895.2433
2011-05-03 13:30:00,5.0,5.03,5.0,5.01,548529.0074237008,3.7326,3.755,3.7326,3.7401,548529.0074
2011-05-03 14:00:00,5.01,5.01,4.98,4.98,509760.7918614242,3.7401,3.7401,3.7177,3.7177,509760.7919
2011-05-03 14:30:00,4.99,5.0,4.98,4.99,677618.9166895793,3.7251,3.7326,3.7177,3.7251,677618.9167
2011-05-03 15:00:00,5.0,5.01,4.98,5.0,994363.4863898816,3.7326,3.7401,3.7177,3.7326,994363.4864
2011-05-03 15:30:00,5.0,5.03,4.98,5.03,2159197.1405004123,3.7326,3.755,3.7177,3.755,2159197.1405
2011-05-04 09:30:00,5.01,5.09,5.01,5.04,964393.731097058,3.7401,3.7998,3.7401,3.7624,964393.7311
2011-05-04 10:00:00,5.04,5.04,5.01,5.03,565576.0241957657,3.7624,3.7624,3.7401,3.755,565576.0242
2011-05-04 10:30:00,5.03,5.05,4.98,5.0,719136.6510860599,3.755,3.7699,3.7177,3.7326,719136.6511
2011-05-04 11:00:00,5.0,5.0,4.98,4.99,1051965.9059664558,3.7326,3.7326,3.7177,3.7251,1051965.906
2011-05-04 11:30:00,4.99,5.02,4.99,5.01,1288562.001649711,3.7251,3.7475,3.7251,3.7401,1288562.0016
2011-05-04 12:00:00,5.02,5.04,5.0,5.01,784850.1512235358,3.7475,3.7624,3.7326,3.7401,784850.1512
2011-05-04 12:30:00,5.01,5.03,5.01,5.03,450921.0888094583,3.7401,3.755,3.7401,3.755,450921.0888
2011-05-04 13:00:00,5.03,5.04,5.01,5.01,254605.4440472917,3.755,3.7624,3.7401,3.7401,254605.444
2011-05-04 13:30:00,5.01,5.02,5.0,5.0,176931.5369810283,3.7401,3.7475,3.7326,3.7326,176931.537
2011-05-04 14:00:00,5.0,5.02,5.0,5.0,555677.7563926312,3.7326,3.7475,3.7326,3.7326,555677.7564
2011-05-04 14:30:00,5.0,5.0,4.99,5.0,560351.9384107781,3.7326,3.7326,3.7251,3.7326,560351.9384
2011-05-04 15:00:00,4.99,5.0,4.98,4.98,835578.7737145999,3.7251,3.7326,3.7177,3.7177,835578.7737
2011-05-04 15:30:00,4.98,5.0,4.97,4.99,2323480.890844102,3.7177,3.7326,3.7102,3.7251,2323480.8908
2011-05-05 09:30:00,4.96,5.0,4.96,4.98,627990.1017321968,3.7027,3.7326,3.7027,3.7177,627990.1017
2011-05-05 10:00:00,4.98,5.02,4.98,4.99,357162.4965631014,3.7177,3.7475,3.7177,3.7251,357162.4966
2011-05-05 10:30:00,4.98,5.03,4.98,5.0,917239.483090459,3.7177,3.755,3.7177,3.7326,917239.4831
2011-05-05 11:00:00,4.99,5.01,4.97,4.97,675144.3497387957,3.7251,3.7401,3.7102,3.7102,675144.3497
2011-05-05 11:30:00,4.98,5.03,4.97,5.02,427412.702777014,3.7177,3.755,3.7102,3.7475,427412.7028
2011-05-05 12:00:00,5.01,5.09,5.01,5.06,1540005.4990376683,3.7401,3.7998,3.7401,3.7774,1540005.499
2011-05-05 12:30:00,5.06,5.07,5.06,5.06,382320.59389606817,3.7774,3.7848,3.7774,3.7774,382320.5939
2011-05-05 13:00:00,5.06,5.07,5.06,5.06,71075.06186417377,3.7774,3.7848,3.7774,3.7774,71075.0619
2011-05-05 13:30:00,5.06,5.08,5.06,5.08,236871.0475666758,3.7774,3.7923,3.7774,3.7923,236871.0476
2011-05-05 14:00:00,5.08,5.08,5.06,5.08,318669.2328842452,3.7923,3.7923,3.7774,3.7923,318669.2329
2011-05-05 14:30:00,5.08,5.08,5.06,5.06,543167.4456970029,3.7923,3.7923,3.7774,3.7774,543167.4457
2011-05-05 15:00:00,5.06,5.06,5.0,5.0,589084.41022821,3.7774,3.7774,3.7326,3.7326,589084.4102
2011-05-05 15:30:00,5.0,5.08,5.0,5.06,2442122.628540005,3.7326,3.7923,3.7326,3.7774,2442122.6285
2011-05-06 09:30:00,5.09,5.12,5.08,5.1,1123728.3475391804,3.7998,3.8222,3.7923,3.8072,1123728.3475
2011-05-06 10:00:00,5.11,5.11,5.09,5.11,580010.9980753368,3.8147,3.8147,3.7998,3.8147,580010.9981
2011-05-06 10:30:00,5.11,5.11,5.09,5.1,747731.6469617817,3.8147,3.8147,3.7998,3.8072,747731.647
2011-05-06 11:00:00,5.11,5.19,5.1,5.17,868985.4275501786,3.8147,3.8744,3.8072,3.8595,868985.4276
2011-05-06 11:30:00,5.17,5.18,5.16,5.18,723810.8331042067,3.8595,3.867,3.852,3.867,723810.8331
2011-05-06 12:00:00,5.18,5.19,5.16,5.18,622903.4918889194,3.867,3.8744,3.852,3.867,622903.4919
2011-05-06 12:30:00,5.18,5.19,5.16,5.19,895518.2843002473,3.867,3.8744,3.852,3.8744,895518.2843
2011-05-06 13:00:00,5.19,5.19,5.15,5.17,3206488.864448721,3.8744,3.8744,3.8446,3.8595,3206488.8644
2011-05-06 13:30:00,5.18,5.19,5.16,5.18,988726.9727797634,3.867,3.8744,3.852,3.867,988726.9728
2011-05-06 14:00:00,5.17,5.19,5.16,5.16,402117.129502337,3.8595,3.8744,3.852,3.852,402117.1295
2011-05-06 14:30:00,5.16,5.16,5.11,5.12,525708.0010998074,3.852,3.852,3.8147,3.8222,525708.0011
2011-05-06 15:00:00,5.13,5.14,5.12,5.12,286362.38658234803,3.8296,3.8371,3.8222,3.8222,286362.3866
2011-05-06 15:30:00,5.12,5.14,5.11,5.11,1125515.5347814132,3.8222,3.8371,3.8147,3.8147,1125515.5348
2011-05-09 09:30:00,5.13,5.16,5.08,5.11,394968.3805334066,3.8296,3.852,3.7923,3.8147,394968.3805
2011-05-09 10:00:00,5.11,5.12,5.08,5.08,426175.4193016222,3.8147,3.8222,3.7923,3.7923,426175.4193
2011-05-09 10:30:00,5.08,5.1,5.08,5.08,221886.169920264,3.7923,3.8072,3.7923,3.7923,221886.1699
2011-05-09 11:00:00,5.08,5.09,5.08,5.09,191366.51086059937,3.7923,3.7998,3.7923,3.7998,191366.5109
2011-05-09 11:30:00,5.09,5.12,5.08,5.12,177343.9648061589,3.7998,3.8222,3.7923,3.8222,177343.9648
2011-05-09 12:00:00,5.12,5.14,5.11,5.13,184767.6656585097,3.8222,3.8371,3.8147,3.8296,184767.6657
2011-05-09 12:30:00,5.13,5.14,5.11,5.11,117129.502337091,3.8296,3.8371,3.8147,3.8147,117129.5023
2011-05-09 13:00:00,5.11,5.11,5.11,5.11,35193.841077811376,3.8147,3.8147,3.8147,3.8147,35193.8411
2011-05-09 13:30:00,5.11,5.11,5.1,5.1,65713.50013747593,3.8147,3.8147,3.8072,3.8072,65713.5001
2011-05-09 14:00:00,5.1,5.1,5.08,5.08,1007423.7008523508,3.8072,3.8072,3.7923,3.7923,1007423.7009
2011-05-09 14:30:00,5.08,5.09,5.07,5.09,702089.634313995,3.7923,3.7998,3.7848,3.7998,702089.6343
2011-05-09 15:00:00,5.08,5.09,5.07,5.08,929199.8900192464,3.7923,3.7998,3.7848,3.7923,929199.89
2011-05-09 15:30:00,5.08,5.08,5.03,5.04,8773027.220236458,3.7923,3.7923,3.755,3.7624,8773027.2202
2011-05-10 09:30:00,5.05,5.11,5.05,5.11,375034.3689854275,3.7699,3.8147,3.7699,3.8147,375034.369
2011-05-10 10:00:00,5.11,5.11,5.08,5.11,682568.0505911465,3.8147,3.8147,3.7923,3.8147,682568.0506
2011-05-10 10:30:00,5.1,5.11,5.08,5.09,321281.27577673906,3.8072,3.8147,3.7923,3.7998,321281.2758
2011-05-10 11:00:00,5.09,5.11,5.07,5.08,566813.3076711575,3.7998,3.8147,3.7848,3.7923,566813.3077
2011-05-10 11:30:00,5.09,5.11,5.08,5.09,181468.2430574649,3.7998,3.8147,3.7923,3.7998,181468.2431
2011-05-10 12:00:00,5.09,5.13,5.09,5.11,360461.91916414624,3.7998,3.8296,3.7998,3.8147,360461.9192
2011-05-10 12:30:00,5.11,5.12,5.11,5.12,98020.3464393731,3.8147,3.8222,3.8147,3.8222,98020.3464
2011-05-10 13:00:00,5.11,5.12,5.11,5.12,52653.28567500687,3.8147,3.8222,3.8147,3.8222,52653.2857
2011-05-10 13:30:00,5.12,5.14,5.11,5.13,204564.20126477865,3.8222,3.8371,3.8147,3.8296,204564.2013
2011-05-10 14:00:00,5.14,5.14,5.13,5.14,206213.91256530103,3.8371,3.8371,3.8296,3.8371,206213.9126
2011-05-10 14:30:00,5.14,5.14,5.14,5.14,79323.6183667858,3.8371,3.8371,3.8371,3.8371,79323.6184
2011-05-10 15:00:00,5.14,5.15,5.14,5.15,305196.59059664555,3.8371,3.8446,3.8371,3.8446,305196.5906
2011-05-10 15:30:00,5.15,5.15,5.13,5.15,636101.1822930987,3.8446,3.8446,3.8296,3.8446,636101.1823
2011-05-11 09:30:00,5.12,5.18,5.11,5.16,360324.443222436,3.8222,3.867,3.8147,3.852,360324.4432
2011-05-11 10:00:00,5.16,5.16,5.12,5.12,169782.78801209785,3.852,3.852,3.8222,3.8222,169782.788
2011-05-11 10:30:00,5.12,5.13,5.11,5.13,227797.6354138025,3.8222,3.8296,3.8147,3.8296,227797.6354
2011-05-11 11:00:00,5.13,5.13,5.11,5.12,236183.6678581248,3.8296,3.8296,3.8147,3.8222,236183.6679
2011-05-11 11:30:00,5.12,5.13,5.08,5.1,155210.3381908166,3.8222,3.8296,3.7923,3.8072,155210.3382
2011-05-11 12:00:00,5.1,5.1,5.08,5.08,793236.183667858,3.8072,3.8072,3.7923,3.7923,793236.1837
2011-05-11 12:30:00,5.08,5.11,5.08,5.1,656310.1457244981,3.7923,3.8147,3.7923,3.8072,656310.1457
2011-05-11 13:00:00,5.09,5.1,5.08,5.08,202502.06213912563,3.7998,3.8072,3.7923,3.7923,202502.0621
2011-05-11 13:30:00,5.08,5.1,5.08,5.09,406378.8836953533,3.7923,3.8072,3.7923,3.7998,406378.8837
2011-05-11 14:00:00,5.08,5.09,5.08,5.08,731921.9136651085,3.7923,3.7998,3.7923,3.7923,731921.9137
2011-05-11 14:30:00,5.08,5.1,5.08,5.09,453395.6557602419,3.7923,3.8072,3.7923,3.7998,453395.6558
2011-05-11 15:00:00,5.09,5.1,5.08,5.09,203326.91778938685,3.7998,3.8072,3.7923,3.7998,203326.9178
2011-05-11 15:30:00,5.09,5.1,5.08,5.1,522821.00632389326,3.7998,3.8072,3.7923,3.8072,522821.0063
2011-05-12 09:30:00,5.09,5.11,5.06,5.11,723123.4533956557,3.7998,3.8147,3.7774,3.8147,723123.4534
2011-05-12 10:00:00,5.11,5.13,5.08,5.11,803546.879296123,3.8147,3.8296,3.7923,3.8147,803546.8793
2011-05-12 10:30:00,5.11,5.12,5.08,5.08,536431.1245532031,3.8147,3.8222,3.7923,3.7923,536431.1246
2011-05-12 11:00:00,5.08,5.1,5.08,5.08,146274.40197965354,3.7923,3.8072,3.7923,3.7923,146274.402
2011-05-12 11:30:00,5.09,5.11,5.08,5.09,87434.69892768764,3.7998,3.8147,3.7923,3.7998,87434.6989
2011-05-12 12:00:00,5.09,5.1,5.08,5.09,113005.22408578495,3.7998,3.8072,3.7923,3.7998,113005.2241
2011-05-12 12:30:00,5.09,5.11,5.09,5.11,95958.2073137201,3.7998,3.8147,3.7998,3.8147,95958.2073
2011-05-12 13:00:00,5.11,5.14,5.08,5.13,549766.2908990926,3.8147,3.8371,3.7923,3.8296,549766.2909
2011-05-12 13:30:00,5.13,5.14,5.13,5.14,139400.6048941435,3.8296,3.8371,3.8296,3.8371,139400.6049
2011-05-12 14:00:00,5.14,5.14,5.13,5.14,172257.35496288148,3.8371,3.8371,3.8296,3.8371,172257.355
2011-05-12 14:30:00,5.13,5.14,5.12,5.12,109155.89771789937,3.8296,3.8371,3.8222,3.8222,109155.8977
2011-05-12 15:00:00,5.12,5.14,5.1,5.14,707038.7682155622,3.8222,3.8371,3.8072,3.8371,707038.7682
2011-05-12 15:30:00,5.13,5.14,5.12,5.13,456970.03024470713,3.8296,3.8371,3.8222,3.8296,456970.0302
2011-05-13 09:30:00,5.13,5.14,5.1,5.11,381495.73824580695,3.8296,3.8371,3.8072,3.8147,381495.7382
2011-05-13 10:00:00,5.11,5.12,5.08,5.1,223948.3090459169,3.8147,3.8222,3.7923,3.8072,223948.309
2011-05-13 10:30:00,5.1,5.11,5.08,5.09,283337.9158647236,3.8072,3.8147,3.7923,3.7998,283337.9159
2011-05-13 11:00:00,5.08,5.1,5.08,5.09,794061.0393181193,3.7923,3.8072,3.7923,3.7998,794061.0393
2011-05-13 11:30:00,5.09,5.1,5.08,5.08,244569.70030244705,3.7998,3.8072,3.7923,3.7923,244569.7003
2011-05-13 12:00:00,5.08,5.1,5.08,5.08,609705.8014847401,3.7923,3.8072,3.7923,3.7923,609705.8015
2011-05-13 12:30:00,5.08,5.09,5.08,5.08,136238.65823480889,3.7923,3.7998,3.7923,3.7923,136238.6582
2011-05-13 13:00:00,5.08,5.08,5.06,5.06,235358.8122078636,3.7923,3.7923,3.7774,3.7774,235358.8122
2011-05-13 13:30:00,5.07,5.08,5.06,5.08,382183.11795435793,3.7848,3.7923,3.7774,3.7923,382183.118
2011-05-13 14:00:00,5.07,5.08,5.06,5.08,225598.02034643936,3.7848,3.7923,3.7774,3.7923,225598.0203
2011-05-13 14:30:00,5.08,5.09,5.07,5.08,282375.5842727522,3.7923,3.7998,3.7848,3.7923,282375.5843
2011-05-13 15:00:00,5.08,5.1,5.06,5.06,485290.07423700846,3.7923,3.8072,3.7774,3.7774,485290.0742
2011-05-13 15:30:00,5.06,5.08,5.06,5.06,796123.1784437723,3.7774,3.7923,3.7774,3.7774,796123.1784
2011-05-16 09:30:00,5.04,5.06,5.0,5.02,962331.5919714049,3.7624,3.7774,3.7326,3.7475,962331.592
2011-05-16 10:00:00,5.02,5.06,5.02,5.04,704976.6290899091,3.7475,3.7774,3.7475,3.7624,704976.6291
2011-05-16 10:30:00,5.04,5.06,5.03,5.06,546329.3923563376,3.7624,3.7774,3.755,3.7774,546329.3924
2011-05-16 11:00:00,5.06,5.06,5.04,5.06,743194.940885345,3.7774,3.7774,3.7624,3.7774,743194.9409
2011-05-16 11:30:00,5.06,5.06,5.04,5.05,351663.4588946934,3.7774,3.7774,3.7624,3.7699,351663.4589
2011-05-16 12:00:00,5.05,5.06,5.02,5.02,367198.2403079461,3.7699,3.7774,3.7475,3.7475,367198.2403
2011-05-16 12:30:00,5.02,5.03,5.01,5.02,240995.32581798185,3.7475,3.755,3.7401,3.7475,240995.3258
2011-05-16 13:00:00,5.01,5.05,5.0,5.03,625653.0107231234,3.7401,3.7699,3.7326,3.755,625653.0107
2011-05-16 13:30:00,5.03,5.04,5.03,5.03,178306.2963981303,3.755,3.7624,3.755,3.755,178306.2964
2011-05-16 14:00:00,5.03,5.04,5.02,5.02,403216.9370360186,3.755,3.7624,3.7475,3.7475,403216.937
2011-05-16 14:30:00,5.02,5.03,5.02,5.02,268765.4660434424,3.7475,3.755,3.7475,3.7475,268765.466
2011-05-16 15:00:00,5.02,5.03,5.02,5.03,285537.53093208687,3.7475,3.755,3.7475,3.755,285537.5309
2011-05-16 15:30:00,5.03,5.03,5.0,5.02,1399780.0384932635,3.755,3.755,3.7326,3.7475,1399780.0385
2011-05-17 09:30:00,4.97,4.97,4.92,4.92,848226.5603519384,3.7102,3.7102,3.6729,3.6729,848226.5604
2011-05-17 10:00:00,4.93,4.93,4.88,4.88,1869947.75914215,3.6803,3.6803,3.643,3.643,1869947.7591
2011-05-17 10:30:00,4.89,4.89,4.86,4.87,883557.8773714599,3.6505,3.6505,3.6281,3.6355,883557.8774
2011-05-17 11:00:00,4.87,4.87,4.84,4.84,1492438.8232059388,3.6355,3.6355,3.6131,3.6131,1492438.8232
2011-05-17 11:30:00,4.84,4.85,4.84,4.84,160571.8999175144,3.6131,3.6206,3.6131,3.6131,160571.8999
2011-05-17 12:00:00,4.84,4.9,4.84,4.89,1115204.839153148,3.6131,3.6579,3.6131,3.6505,1115204.8392
2011-05-17 12:30:00,4.89,4.9,4.89,4.9,197965.356062689,3.6505,3.6579,3.6505,3.6579,197965.3561
2011-05-17 13:00:00,4.9,4.9,4.84,4.84,1317431.9494088532,3.6579,3.6579,3.6131,3.6131,1317431.9494
2011-05-17 13:30:00,4.84,4.84,4.82,4.83,1423563.3764091283,3.6131,3.6131,3.5982,3.6057,1423563.3764
2011-05-17 14:00:00,4.83,4.83,4.82,4.82,535056.3651361011,3.6057,3.6057,3.5982,3.5982,535056.3651
2011-05-17 14:30:00,4.82,4.87,4.82,4.87,1025158.0973329666,3.5982,3.6355,3.5982,3.6355,1025158.0973
2011-05-17 15:00:00,4.87,4.9,4.86,4.9,1318531.7569425348,3.6355,3.6579,3.6281,3.6579,1318531.7569
2011-05-17 15:30:00,4.9,4.92,4.89,4.92,1169645.3120703876,3.6579,3.6729,3.6505,3.6729,1169645.3121
2011-05-18 09:30:00,4.87,4.92,4.84,4.84,1236321.143799835,3.6355,3.6729,3.6131,3.6131,1236321.1438
2011-05-18 10:00:00,4.84,4.87,4.81,4.82,1088671.9824030793,3.6131,3.6355,3.5907,3.5982,1088671.9824
2011-05-18 10:30:00,4.82,4.87,4.82,4.82,1557052.5158097332,3.5982,3.6355,3.5982,3.5982,1557052.5158
2011-05-18 11:00:00,4.82,4.83,4.81,4.82,633351.6634588946,3.5982,3.6057,3.5907,3.5982,633351.6635
2011-05-18 11:30:00,4.83,4.84,4.82,4.82,361974.1545229584,3.6057,3.6131,3.5982,3.5982,361974.1545
2011-05-18 12:00:00,4.82,4.87,4.82,4.84,568875.4467968105,3.5982,3.6355,3.5982,3.6131,568875.4468
2011-05-18 12:30:00,4.84,4.89,4.84,4.87,1058289.799285125,3.6131,3.6505,3.6131,3.6355,1058289.7993
2011-05-18 13:00:00,4.86,4.91,4.86,4.9,422051.14105031616,3.6281,3.6654,3.6281,3.6579,422051.1411
2011-05-18 13:30:00,4.9,4.91,4.89,4.9,455870.2227110255,3.6579,3.6654,3.6505,3.6579,455870.2227
2011-05-18 14:00:00,4.9,4.94,4.9,4.92,554852.90074237,3.6579,3.6878,3.6579,3.6729,554852.9007
2011-05-18 14:30:00,4.92,4.94,4.92,4.92,505636.5136101182,3.6729,3.6878,3.6729,3.6729,505636.5136
2011-05-18 15:00:00,4.92,4.97,4.92,4.95,640500.412427825,3.6729,3.7102,3.6729,3.6953,640500.4124
2011-05-18 15:30:00,4.95,4.95,4.84,4.86,3881770.690129227,3.6953,3.6953,3.6131,3.6281,3881770.6901
2011-05-19 09:30:00,4.91,4.91,4.86,4.86,996150.6736321144,3.6654,3.6654,3.6281,3.6281,996150.6736
2011-05-19 10:00:00,4.86,4.88,4.79,4.84,2265740.9953258177,3.6281,3.643,3.5758,3.6131,2265740.9953
2011-05-19 10:30:00,4.84,4.86,4.83,4.83,936073.6871047566,3.6131,3.6281,3.6057,3.6057,936073.6871
2011-05-19 11:00:00,4.83,4.84,4.82,4.84,616992.0263953807,3.6057,3.6131,3.5982,3.6131,616992.0264
2011-05-19 11:30:00,4.84,4.84,4.82,4.83,258729.7222985977,3.6131,3.6131,3.5982,3.6057,258729.7223
2011-05-19 12:00:00,4.84,4.84,4.83,4.84,644624.6906791311,3.6131,3.6131,3.6057,3.6131,644624.6907
2011-05-19 12:30:00,4.84,4.91,4.84,4.9,977591.4215012372,3.6131,3.6654,3.6131,3.6579,977591.4215
2011-05-19 13:00:00,4.9,4.92,4.89,4.92,262716.52460819355,3.6579,3.6729,3.6505,3.6729,262716.5246
2011-05-19 13:30:00,4.92,4.92,4.89,4.9,776876.5466043442,3.6729,3.6729,3.6505,3.6579,776876.5466
2011-05-19 14:00:00,4.91,4.92,4.85,4.86,1637750.893593621,3.6654,3.6729,3.6206,3.6281,1637750.8936
2011-05-19 14:30:00,4.86,4.88,4.85,4.88,686554.8529007423,3.6281,3.643,3.6206,3.643,686554.8529
2011-05-19 15:00:00,4.88,4.92,4.87,4.9,700302.4470717624,3.643,3.6729,3.6355,3.6579,700302.4471
2011-05-19 15:30:00,4.9,4.92,4.9,4.91,828704.9766290898,3.6579,3.6729,3.6579,3.6654,828704.9766
2011-05-20 09:30:00,4.9,4.93,4.85,4.91,666208.4135276326,3.6579,3.6803,3.6206,3.6654,666208.4135
2011-05-20 10:00:00,4.91,4.92,4.9,4.92,409815.7822381083,3.6654,3.6729,3.6579,3.6729,409815.7822
2011-05-20 10:30:00,4.92,4.94,4.92,4.92,471679.9560076986,3.6729,3.6878,3.6729,3.6729,471679.956
2011-05-20 11:00:00,4.92,4.94,4.92,4.93,269315.3698102832,3.6729,3.6878,3.6729,3.6803,269315.3698
2011-05-20 11:30:00,4.93,4.95,4.93,4.93,192741.27027770132,3.6803,3.6953,3.6803,3.6803,192741.2703
2011-05-20 12:00:00,4.94,4.94,4.92,4.94,186142.4250756117,3.6878,3.6878,3.6729,3.6878,186142.4251
2011-05-20 12:30:00,4.94,4.97,4.93,4.96,422188.61699202633,3.6878,3.7102,3.6803,3.7027,422188.617
2011-05-20 13:00:00,4.96,4.98,4.95,4.98,352075.886719824,3.7027,3.7177,3.6953,3.7177,352075.8867
2011-05-20 13:30:00,4.98,4.98,4.97,4.97,210063.23893318663,3.7177,3.7177,3.7102,3.7102,210063.2389
2011-05-20 14:00:00,4.97,4.98,4.95,4.95,557464.9436348638,3.7102,3.7177,3.6953,3.6953,557464.9436
2011-05-20 14:30:00,4.95,4.98,4.95,4.97,776601.5947209238,3.6953,3.7177,3.6953,3.7102,776601.5947
2011-05-20 15:00:00,4.97,5.0,4.97,4.99,557327.4676931537,3.7102,3.7326,3.7102,3.7251,557327.4677
2011-05-20 15:30:00,4.99,5.0,4.95,4.95,1352900.742370085,3.7251,3.7326,3.6953,3.6953,1352900.7424
2011-05-23 09:30:00,4.85,4.88,4.84,4.85,644074.7869122903,3.6206,3.643,3.6131,3.6206,644074.7869
2011-05-23 10:00:00,4.84,4.86,4.84,4.84,947071.7624415726,3.6131,3.6281,3.6131,3.6131,947071.7624
2011-05-23 10:30:00,4.84,4.87,4.84,4.85,737833.3791586471,3.6131,3.6355,3.6131,3.6206,737833.3792
2011-05-23 11:00:00,4.85,4.87,4.84,4.85,386994.77591421496,3.6206,3.6355,3.6131,3.6206,386994.7759
2011-05-23 11:30:00,4.85,4.87,4.85,4.86,314132.5268078086,3.6206,3.6355,3.6206,3.6281,314132.5268
2011-05-23 12:00:00,4.86,4.87,4.85,4.87,147236.73357162494,3.6281,3.6355,3.6206,3.6355,147236.7336
2011-05-23 12:30:00,4.87,4.92,4.86,4.92,1166345.8894693428,3.6355,3.6729,3.6281,3.6729,1166345.8895
2011-05-23 13:00:00,4.92,4.94,4.92,4.93,478416.2771514984,3.6729,3.6878,3.6729,3.6803,478416.2772
2011-05-23 13:30:00,4.92,4.95,4.92,4.94,509210.8880945834,3.6729,3.6953,3.6729,3.6878,509210.8881
2011-05-23 14:00:00,4.94,4.98,4.94,4.97,651361.0118229309,3.6878,3.7177,3.6878,3.7102,651361.0118
2011-05-23 14:30:00,4.97,4.99,4.95,4.95,562689.0294198515,3.7102,3.7251,3.6953,3.6953,562689.0294
2011-05-23 15:00:00,4.95,4.98,4.95,4.98,724773.164696178,3.6953,3.7177,3.6953,3.7177,724773.1647
2011-05-23 15:30:00,4.98,4.98,4.95,4.95,1177069.0129227384,3.7177,3.7177,3.6953,3.6953,1177069.0129
2011-05-24 09:30:00,4.95,5.01,4.93,5.01,632114.3799835028,3.6953,3.7401,3.6803,3.7401,632114.38
2011-05-24 10:00:00,5.0,5.02,4.99,4.99,507973.6046191916,3.7326,3.7475,3.7251,3.7251,507973.6046
2011-05-24 10:30:00,4.99,5.0,4.97,4.98,666483.365411053,3.7251,3.7326,3.7102,3.7177,666483.3654
2011-05-24 11:00:00,4.98,4.99,4.95,4.96,308908.44102282095,3.7177,3.7251,3.6953,3.7027,308908.441
2011-05-24 11:30:00,4.95,4.98,4.95,4.97,550866.0984327742,3.6953,3.7177,3.6953,3.7102,550866.0984
2011-05-24 12:00:00,4.97,4.98,4.94,4.94,290211.71295023366,3.7102,3.7177,3.6878,3.6878,290211.713
2011-05-24 12:30:00,4.94,4.95,4.93,4.95,548391.5314819906,3.6878,3.6953,3.6803,3.6953,548391.5315
2011-05-24 13:00:00,4.95,4.98,4.95,4.95,704151.773439648,3.6953,3.7177,3.6953,3.6953,704151.7734
2011-05-24 13:30:00,4.95,4.96,4.95,4.95,244294.74841902664,3.6953,3.7027,3.6953,3.6953,244294.7484
2011-05-24 14:00:00,4.95,4.98,4.93,4.96,787462.1941160297,3.6953,3.7177,3.6803,3.7027,787462.1941
2011-05-24 14:30:00,4.96,4.98,4.95,4.96,508523.5083860324,3.7027,3.7177,3.6953,3.7027,508523.5084
2011-05-24 15:00:00,4.96,4.96,4.95,4.95,479241.1328017597,3.7027,3.7027,3.6953,3.6953,479241.1328
2011-05-24 15:30:00,4.95,4.97,4.93,4.94,1705389.0569150397,3.6953,3.7102,3.6803,3.6878,1705389.0569
2011-05-25 09:30:00,5.04,5.13,4.98,5.11,2763403.9043167443,3.7624,3.8296,3.7177,3.8147,2763403.9043
2011-05-25 10:00:00,5.11,5.12,5.06,5.09,1416827.0552653284,3.8147,3.8222,3.7774,3.7998,1416827.0553
2011-05-25 10:30:00,5.09,5.11,5.08,5.09,924388.2320593896,3.7998,3.8147,3.7923,3.7998,924388.2321
2011-05-25 11:00:00,5.09,5.13,5.08,5.11,1224223.2609293372,3.7998,3.8296,3.7923,3.8147,1224223.2609
2011-05-25 11:30:00,5.11,5.11,5.09,5.09,612317.8443772339,3.8147,3.8147,3.7998,3.7998,612317.8444
2011-05-25 12:00:00,5.09,5.1,5.08,5.08,514160.0219961506,3.7998,3.8072,3.7923,3.7923,514160.022
2011-05-25 12:30:00,5.09,5.1,5.08,5.1,415177.3439648061,3.7998,3.8072,3.7923,3.8072,415177.344
2011-05-25 13:00:00,5.09,5.12,5.09,5.11,467005.77398955176,3.7998,3.8222,3.7998,3.8147,467005.774
2011-05-25 13:30:00,5.11,5.12,5.11,5.12,329942.26010448165,3.8147,3.8222,3.8147,3.8222,329942.2601
2011-05-25 14:00:00,5.13,5.13,5.12,5.12,237420.9513335166,3.8296,3.8296,3.8222,3.8222,237420.9513
2011-05-25 14:30:00,5.12,5.14,5.12,5.14,506461.3692603794,3.8222,3.8371,3.8222,3.8371,506461.3693
2011-05-25 15:00:00,5.14,5.14,5.13,5.14,418889.1943909815,3.8371,3.8371,3.8296,3.8371,418889.1944
2011-05-25 15:30:00,5.14,5.14,5.1,5.11,1893731.0970580147,3.8371,3.8371,3.8072,3.8147,1893731.0971
2011-05-26 09:30:00,5.09,5.15,5.09,5.12,910915.5897717898,3.7998,3.8446,3.7998,3.8222,910915.5898
2011-05-26 10:00:00,5.12,5.15,5.11,5.14,876409.1284025295,3.8222,3.8446,3.8147,3.8371,876409.1284
2011-05-26 10:30:00,5.13,5.15,5.13,5.13,260241.95765740992,3.8296,3.8446,3.8296,3.8296,260241.9577
2011-05-26 11:00:00,5.13,5.14,5.13,5.13,161259.27962606543,3.8296,3.8371,3.8296,3.8296,161259.2796
2011-05-26 11:30:00,5.13,5.14,5.13,5.13,251993.40115479787,3.8296,3.8371,3.8296,3.8296,251993.4012
2011-05-26 12:00:00,5.13,5.14,5.12,5.13,119741.5452295848,3.8296,3.8371,3.8222,3.8296,119741.5452
2011-05-26 12:30:00,5.12,5.14,5.12,5.14,161809.1833929062,3.8222,3.8371,3.8222,3.8371,161809.1834
2011-05-26 13:00:00,5.13,5.14,5.13,5.14,165658.50976079184,3.8296,3.8371,3.8296,3.8371,165658.5098
2011-05-26 13:30:00,5.14,5.14,5.12,5.14,354275.5017871872,3.8371,3.8371,3.8222,3.8371,354275.5018
2011-05-26 14:00:00,5.14,5.15,5.13,5.15,231234.5339565576,3.8371,3.8446,3.8296,3.8446,231234.534
2011-05-26 14:30:00,5.15,5.16,5.14,5.15,208688.47951608463,3.8446,3.852,3.8371,3.8446,208688.4795
2011-05-26 15:00:00,5.15,5.16,5.14,5.14,411190.5416552103,3.8446,3.852,3.8371,3.8371,411190.5417
2011-05-26 15:30:00,5.14,5.15,5.12,5.12,1626752.818256805,3.8371,3.8446,3.8222,3.8222,1626752.8183
2011-05-27 09:30:00,5.11,5.16,5.11,5.14,453395.6557602419,3.8147,3.852,3.8147,3.8371,453395.6558
2011-05-27 10:00:00,5.13,5.14,5.11,5.14,498625.2405828979,3.8296,3.8371,3.8147,3.8371,498625.2406
2011-05-27 10:30:00,5.13,5.14,5.11,5.14,258179.8185317569,3.8296,3.8371,3.8147,3.8371,258179.8185
2011-05-27 11:00:00,5.13,5.14,5.12,5.13,309183.3929062413,3.8296,3.8371,3.8222,3.8296,309183.3929
2011-05-27 11:30:00,5.12,5.13,5.11,5.13,326367.8856200165,3.8222,3.8296,3.8147,3.8296,326367.8856
2011-05-27 12:00:00,5.12,5.13,5.12,5.12,76986.52735771239,3.8222,3.8296,3.8222,3.8222,76986.5274
2011-05-27 12:30:00,5.12,5.13,5.11,5.13,266153.42315094854,3.8222,3.8296,3.8147,3.8296,266153.4232
2011-05-27 13:00:00,5.12,5.14,5.11,5.14,520071.48748968926,3.8222,3.8371,3.8147,3.8371,520071.4875
2011-05-27 13:30:00,5.14,5.16,5.13,5.16,255842.7275226835,3.8371,3.852,3.8296,3.852,255842.7275
2011-05-27 14:00:00,5.16,5.17,5.16,5.17,261204.2892493813,3.852,3.8595,3.852,3.8595,261204.2892
2011-05-27 14:30:00,5.17,5.18,5.16,5.17,209925.76299147643,3.8595,3.867,3.852,3.8595,209925.763
2011-05-27 15:00:00,5.18,5.19,5.17,5.19,576986.5273577124,3.867,3.8744,3.8595,3.8744,576986.5274
2011-05-27 15:30:00,5.19,5.19,5.16,5.18,1554852.90074237,3.8744,3.8744,3.852,3.867,1554852.9007
2011-05-31 09:30:00,5.2,5.26,5.16,5.25,1047154.2480065988,3.8819,3.9267,3.852,3.9192,1047154.248
2011-05-31 10:00:00,5.25,5.3,5.24,5.29,1744844.6521858673,3.9192,3.9565,3.9118,3.9491,1744844.6522
2011-05-31 10:30:00,5.29,5.29,5.25,5.27,516772.0648886445,3.9491,3.9491,3.9192,3.9341,516772.0649
2011-05-31 11:00:00,5.26,5.29,5.26,5.29,950096.233159197,3.9267,3.9491,3.9267,3.9491,950096.2332
2011-05-31 11:30:00,5.29,5.29,5.28,5.29,241270.27770140223,3.9491,3.9491,3.9416,3.9491,241270.2777
2011-05-31 12:00:00,5.29,5.3,5.28,5.29,304371.7349463843,3.9491,3.9565,3.9416,3.9491,304371.7349
2011-05-31 12:30:00,5.29,5.3,5.28,5.29,262166.62084135273,3.9491,3.9565,3.9416,3.9491,262166.6208
2011-05-31 13:00:00,5.29,5.3,5.28,5.28,379708.5510035744,3.9491,3.9565,3.9416,3.9416,379708.551
2011-05-31 13:30:00,5.29,5.31,5.28,5.3,202502.06213912563,3.9491,3.964,3.9416,3.9565,202502.0621
2011-05-31 14:00:00,5.3,5.31,5.29,5.29,167445.69700302446,3.9565,3.964,3.9491,3.9491,167445.697
2011-05-31 14:30:00,5.29,5.3,5.27,5.29,534231.5094858399,3.9491,3.9565,3.9341,3.9491,534231.5095
2011-05-31 15:00:00,5.28,5.29,5.26,5.27,621666.2084135276,3.9416,3.9491,3.9267,3.9341,621666.2084
2011-05-31 15:30:00,5.27,5.29,5.27,5.27,1198377.7838878194,3.9341,3.9491,3.9341,3.9341,1198377.7839
2011-06-01 09:30:00,5.27,5.3,5.26,5.28,814682.4305746494,3.9341,3.9565,3.9267,3.9416,814682.4306
2011-06-01 10:00:00,5.27,5.28,5.22,5.23,2722985.977453945,3.9341,3.9416,3.8968,3.9043,2722985.9775
2011-06-01 10:30:00,5.24,5.26,5.23,5.24,827330.2172119878,3.9118,3.9267,3.9043,3.9118,827330.2172
2011-06-01 11:00:00,5.24,5.25,5.23,5.24,1202364.5861974154,3.9118,3.9192,3.9043,3.9118,1202364.5862
2011-06-01 11:30:00,5.25,5.26,5.23,5.24,537255.9802034643,3.9192,3.9267,3.9043,3.9118,537255.9802
2011-06-01 12:00:00,5.24,5.24,5.23,5.24,589496.8380533406,3.9118,3.9118,3.9043,3.9118,589496.8381
2011-06-01 12:30:00,5.24,5.24,5.22,5.23,602144.624690679,3.9118,3.9118,3.8968,3.9043,602144.6247
2011-06-01 13:00:00,5.23,5.24,5.22,5.23,717486.9397855374,3.9043,3.9118,3.8968,3.9043,717486.9398
2011-06-01 13:30:00,5.22,5.24,5.22,5.23,340940.33544129774,3.8968,3.9118,3.8968,3.9043,340940.3354
2011-06-01 14:00:00,5.23,5.23,5.22,5.22,448171.5699752543,3.9043,3.9043,3.8968,3.8968,448171.57
2011-06-01 14:30:00,5.22,5.23,5.16,5.18,1933324.1682705523,3.8968,3.9043,3.852,3.867,1933324.1683
2011-06-01 15:00:00,5.17,5.18,5.13,5.14,571350.0137475941,3.8595,3.867,3.8296,3.8371,571350.0137
2011-06-01 15:30:00,5.13,5.16,5.12,5.14,1618504.2617541929,3.8296,3.852,3.8222,3.8371,1618504.2618
2011-06-02 09:30:00,5.14,5.22,5.13,5.22,445697.0030244706,3.8371,3.8968,3.8296,3.8968,445697.003
2011-06-02 10:00:00,5.22,5.24,5.2,5.23,591558.9771789936,3.8968,3.9118,3.8819,3.9043,591558.9772
2011-06-02 10:30:00,5.23,5.24,5.22,5.22,479928.5125103106,3.9043,3.9118,3.8968,3.8968,479928.5125
2011-06-02 11:00:00,5.22,5.22,5.16,5.18,596645.587022271,3.8968,3.8968,3.852,3.867,596645.587
2011-06-02 11:30:00,5.18,5.19,5.15,5.17,842040.1429749792,3.867,3.8744,3.8446,3.8595,842040.143
2011-06-02 12:00:00,5.16,5.17,5.14,5.14,696315.6447621665,3.852,3.8595,3.8371,3.8371,696315.6448
2011-06-02 12:30:00,5.14,5.14,5.13,5.14,333516.6345889469,3.8371,3.8371,3.8296,3.8371,333516.6346
2011-06-02 13:00:00,5.14,5.15,5.13,5.13,334616.4421226285,3.8371,3.8446,3.8296,3.8296,334616.4421
2011-06-02 13:30:00,5.13,5.14,5.11,5.12,436486.1149298872,3.8296,3.8371,3.8147,3.8222,436486.1149
2011-06-02 14:00:00,5.12,5.14,5.1,5.1,527907.6161671707,3.8222,3.8371,3.8072,3.8072,527907.6162
2011-06-02 14:30:00,5.1,5.14,5.1,5.13,1130189.71679956,3.8072,3.8371,3.8072,3.8296,1130189.7168
2011-06-02 15:00:00,5.12,5.14,5.12,5.14,384382.7330217212,3.8222,3.8371,3.8222,3.8371,384382.733
2011-06-02 15:30:00,5.14,5.14,5.11,5.12,1739620.5664008798,3.8371,3.8371,3.8147,3.8222,1739620.5664
2011-06-03 09:30:00,5.08,5.09,5.03,5.05,1015672.2573549628,3.7923,3.7998,3.755,3.7699,1015672.2574
2011-06-03 10:00:00,5.05,5.06,5.03,5.05,373659.6095683255,3.7699,3.7774,3.755,3.7699,373659.6096
2011-06-03 10:30:00,5.06,5.11,5.05,5.11,923425.900467418,3.7774,3.8147,3.7699,3.8147,923425.9005
2011-06-03 11:00:00,5.1,5.11,5.07,5.07,313307.6711575474,3.8072,3.8147,3.7848,3.7848,313307.6712
2011-06-03 11:30:00,5.07,5.08,5.06,5.06,234121.52873247172,3.7848,3.7923,3.7774,3.7774,234121.5287
2011-06-03 12:00:00,5.06,5.06,5.04,5.06,321418.75171844923,3.7774,3.7774,3.7624,3.7774,321418.7517
2011-06-03 12:30:00,5.06,5.08,5.05,5.07,376409.1284025295,3.7774,3.7923,3.7699,3.7848,376409.1284
2011-06-03 13:00:00,5.07,5.08,5.06,5.06,126615.34231509484,3.7848,3.7923,3.7774,3.7774,126615.3423
2011-06-03 13:30:00,5.06,5.06,5.03,5.03,187654.66043442395,3.7774,3.7774,3.755,3.755,187654.6604
2011-06-03 14:00:00,5.03,5.05,5.02,5.02,439923.0134726422,3.755,3.7699,3.7475,3.7475,439923.0135
2011-06-03 14:30:00,5.02,5.04,5.0,5.03,719824.0307946109,3.7475,3.7624,3.7326,3.755,719824.0308
2011-06-03 15:00:00,5.02,5.03,5.0,5.0,504399.2301347264,3.7475,3.755,3.7326,3.7326,504399.2301
2011-06-03 15:30:00,5.0,5.02,4.99,5.0,1848364.0362936484,3.7326,3.7475,3.7251,3.7326,1848364.0363
2011-06-06 09:30:00,4.98,5.03,4.94,5.0,831591.971405004,3.7177,3.755,3.6878,3.7326,831591.9714
2011-06-06 10:00:00,5.0,5.02,4.98,4.98,986939.7855375308,3.7326,3.7475,3.7177,3.7177,986939.7855
2011-06-06 10:30:00,4.98,5.0,4.98,4.99,686417.3769590321,3.7177,3.7326,3.7177,3.7251,686417.377
2011-06-06 11:00:00,4.99,5.03,4.99,5.02,693291.1740445421,3.7251,3.755,3.7251,3.7475,693291.174
2011-06-06 11:30:00,5.02,5.04,5.0,5.0,509485.8399780038,3.7475,3.7624,3.7326,3.7326,509485.84
2011-06-06 12:00:00,5.0,5.05,5.0,5.03,1135001.374759417,3.7326,3.7699,3.7326,3.755,1135001.3748
2011-06-06 12:30:00,5.03,5.04,5.03,5.03,594583.447896618,3.755,3.7624,3.755,3.755,594583.4479
2011-06-06 13:00:00,5.03,5.06,5.03,5.05,987077.2614792412,3.755,3.7774,3.755,3.7699,987077.2615
2011-06-06 13:30:00,5.06,5.06,5.03,5.03,906378.8836953532,3.7774,3.7774,3.755,3.755,906378.8837
2011-06-06 14:00:00,5.03,5.06,5.03,5.06,789386.8572999724,3.755,3.7774,3.755,3.7774,789386.8573
2011-06-06 14:30:00,5.06,5.06,5.03,5.04,778113.830079736,3.7774,3.7774,3.755,3.7624,778113.8301
2011-06-06 15:00:00,5.04,5.05,5.0,5.0,1557877.3714599942,3.7624,3.7699,3.7326,3.7326,1557877.3715
2011-06-06 15:30:00,5.0,5.03,5.0,5.0,1683667.858124828,3.7326,3.755,3.7326,3.7326,1683667.8581
2011-06-07 09:30:00,5.02,5.08,5.0,5.06,779488.5894968379,3.7475,3.7923,3.7326,3.7774,779488.5895
2011-06-07 10:00:00,5.06,5.1,5.06,5.08,957932.3618366783,3.7774,3.8072,3.7774,3.7923,957932.3618
2011-06-07 10:30:00,5.08,5.1,5.07,5.08,1987764.641187792,3.7923,3.8072,3.7848,3.7923,1987764.6412
2011-06-07 11:00:00,5.09,5.09,5.07,5.08,980753.3681605718,3.7998,3.7998,3.7848,3.7923,980753.3682
2011-06-07 11:30:00,5.08,5.08,5.03,5.04,390981.5782238108,3.7923,3.7923,3.755,3.7624,390981.5782
2011-06-07 12:00:00,5.04,5.05,5.03,5.03,303271.9274127028,3.7624,3.7699,3.755,3.755,303271.9274
2011-06-07 12:30:00,5.03,5.06,5.03,5.06,576024.1957657409,3.755,3.7774,3.755,3.7774,576024.1958
2011-06-07 13:00:00,5.06,5.06,5.04,5.06,391394.0060489414,3.7774,3.7774,3.7624,3.7774,391394.006
2011-06-07 13:30:00,5.05,5.06,5.01,5.03,809320.8688479515,3.7699,3.7774,3.7401,3.755,809320.8688
2011-06-07 14:00:00,5.02,5.03,5.0,5.0,577261.4792411327,3.7475,3.755,3.7326,3.7326,577261.4792
2011-06-07 14:30:00,5.0,5.04,5.0,5.03,797635.4138025845,3.7326,3.7624,3.7326,3.755,797635.4138
2011-06-07 15:00:00,5.03,5.03,5.0,5.0,428375.0343689854,3.755,3.755,3.7326,3.7326,428375.0344
2011-06-07 15:30:00,5.0,5.01,4.98,4.98,1316057.1899917512,3.7326,3.7401,3.7177,3.7177,1316057.19
2011-06-08 09:30:00,4.96,4.98,4.92,4.92,708963.431399505,3.7027,3.7177,3.6729,3.6729,708963.4314
2011-06-08 10:00:00,4.92,4.94,4.92,4.92,630052.2408578498,3.6729,3.6878,3.6729,3.6729,630052.2409
2011-06-08 10:30:00,4.92,4.98,4.92,4.98,1042892.4938135823,3.6729,3.7177,3.6729,3.7177,1042892.4938
2011-06-08 11:00:00,4.98,5.01,4.95,4.98,1273164.6961781688,3.7177,3.7401,3.6953,3.7177,1273164.6962
2011-06-08 11:30:00,4.98,5.03,4.98,5.0,665521.0338190816,3.7177,3.755,3.7177,3.7326,665521.0338
2011-06-08 12:00:00,5.0,5.0,4.98,4.98,603656.8600494913,3.7326,3.7326,3.7177,3.7177,603656.86
2011-06-08 12:30:00,4.99,5.02,4.97,5.01,521721.1987902117,3.7251,3.7475,3.7102,3.7401,521721.1988
2011-06-08 13:00:00,5.01,5.03,5.0,5.03,871872.4223260928,3.7401,3.755,3.7326,3.755,871872.4223
2011-06-08 13:30:00,5.03,5.03,4.98,4.98,899917.5144349738,3.755,3.755,3.7177,3.7177,899917.5144
2011-06-08 14:00:00,4.98,5.0,4.97,4.97,1008935.936211163,3.7177,3.7326,3.7102,3.7102,1008935.9362
2011-06-08 14:30:00,4.97,4.98,4.97,4.97,775089.3593621115,3.7102,3.7177,3.7102,3.7102,775089.3594
2011-06-08 15:00:00,4.97,4.97,4.95,4.97,1209100.907341215,3.7102,3.7102,3.6953,3.7102,1209100.9073
2011-06-08 15:30:00,4.97,4.98,4.92,4.92,2815507.2862249105,3.7102,3.7177,3.6729,3.6729,2815507.2862
2011-06-09 09:30:00,4.96,5.02,4.93,5.0,1810833.104206764,3.7027,3.7475,3.6803,3.7326,1810833.1042
2011-06-09 10:00:00,5.0,5.08,5.0,5.02,1870222.7110255703,3.7326,3.7923,3.7326,3.7475,1870222.711
2011-06-09 10:30:00,5.01,5.03,5.0,5.01,625378.058839703,3.7401,3.755,3.7326,3.7401,625378.0588
2011-06-09 11:00:00,5.01,5.03,5.0,5.0,738933.1866923288,3.7401,3.755,3.7326,3.7326,738933.1867
2011-06-09 11:30:00,5.0,5.01,5.0,5.0,354550.4536706076,3.7326,3.7401,3.7326,3.7326,354550.4537
2011-06-09 12:00:00,5.0,5.03,4.99,5.02,678993.6761066812,3.7326,3.755,3.7251,3.7475,678993.6761
2011-06-09 12:30:00,5.02,5.03,5.01,5.03,882595.5457794885,3.7475,3.755,3.7401,3.755,882595.5458
2011-06-09 13:00:00,5.03,5.06,5.03,5.06,685455.0453670607,3.755,3.7774,3.755,3.7774,685455.0454
2011-06-09 13:30:00,5.06,5.08,5.06,5.06,767253.2306846301,3.7774,3.7923,3.7774,3.7774,767253.2307
2011-06-09 14:00:00,5.06,5.07,5.05,5.06,655760.2419576574,3.7774,3.7848,3.7699,3.7774,655760.242
2011-06-09 14:30:00,5.06,5.08,5.06,5.08,625240.5828979928,3.7774,3.7923,3.7774,3.7923,625240.5829
2011-06-09 15:00:00,5.08,5.11,5.08,5.11,1189716.7995600768,3.7923,3.8147,3.7923,3.8147,1189716.7996
2011-06-09 15:30:00,5.11,5.12,5.06,5.06,2407891.119054165,3.8147,3.8222,3.7774,3.7774,2407891.1191
2011-06-10 09:30:00,5.05,5.08,5.0,5.01,639813.032719274,3.7699,3.7923,3.7326,3.7401,639813.0327
2011-06-10 10:00:00,5.01,5.03,5.0,5.03,808083.5853725597,3.7401,3.755,3.7326,3.755,808083.5854
2011-06-10 10:30:00,5.02,5.03,4.99,5.0,1325543.029969755,3.7475,3.755,3.7251,3.7326,1325543.03
2011-06-10 11:00:00,5.0,5.06,4.99,5.06,912290.3491888918,3.7326,3.7774,3.7251,3.7774,912290.3492
2011-06-10 11:30:00,5.05,5.09,5.05,5.08,797085.5100357437,3.7699,3.7998,3.7699,3.7923,797085.51
2011-06-10 12:00:00,5.08,5.12,5.08,5.11,731097.0580148473,3.7923,3.8222,3.7923,3.8147,731097.058
2011-06-10 12:30:00,5.11,5.14,5.11,5.14,515534.78141325264,3.8147,3.8371,3.8147,3.8371,515534.7814
2011-06-10 13:00:00,5.14,5.14,5.12,5.12,715974.7044267253,3.8371,3.8371,3.8222,3.8222,715974.7044
2011-06-10 13:30:00,5.12,5.13,5.06,5.06,956695.0783612868,3.8222,3.8296,3.7774,3.7774,956695.0784
2011-06-10 14:00:00,5.06,5.15,5.06,5.14,1474979.3786087432,3.7774,3.8446,3.7774,3.8371,1474979.3786
2011-06-10 14:30:00,5.14,5.18,5.11,5.18,1406791.3115204838,3.8371,3.867,3.8147,3.867,1406791.3115
2011-06-10 15:00:00,5.18,5.19,5.14,5.14,1233021.72119879,3.867,3.8744,3.8371,3.8371,1233021.7212
2011-06-10 15:30:00,5.14,5.15,5.11,5.11,1440885.3450646135,3.8371,3.8446,3.8147,3.8147,1440885.3451
2011-06-13 09:30:00,5.1,5.14,5.06,5.11,632801.7596920538,3.8072,3.8371,3.7774,3.8147,632801.7597
2011-06-13 10:00:00,5.11,5.12,5.09,5.1,502062.13912565296,3.8147,3.8222,3.7998,3.8072,502062.1391
2011-06-13 10:30:00,5.09,5.11,5.09,5.1,526395.3808083584,3.7998,3.8147,3.7998,3.8072,526395.3808
2011-06-13 11:00:00,5.11,5.11,5.09,5.1,244982.1281275777,3.8147,3.8147,3.7998,3.8072,244982.1281
2011-06-13 11:30:00,5.09,5.1,5.08,5.08,514847.4017047016,3.7998,3.8072,3.7923,3.7923,514847.4017
2011-06-13 12:00:00,5.08,5.1,5.08,5.09,528045.0921088809,3.7923,3.8072,3.7923,3.7998,528045.0921
2011-06-13 12:30:00,5.08,5.1,5.08,5.08,449683.8053340665,3.7923,3.8072,3.7923,3.7923,449683.8053
2011-06-13 13:00:00,5.08,5.09,5.06,5.08,1011135.5512785262,3.7923,3.7998,3.7774,3.7923,1011135.5513
2011-06-13 13:30:00,5.08,5.1,5.07,5.08,946934.2864998624,3.7923,3.8072,3.7848,3.7923,946934.2865
2011-06-13 14:00:00,5.08,5.08,5.05,5.06,836953.5331317019,3.7923,3.7923,3.7699,3.7774,836953.5331
2011-06-13 14:30:00,5.05,5.06,5.05,5.06,443909.8157822381,3.7699,3.7774,3.7699,3.7774,443909.8158
2011-06-13 15:00:00,5.06,5.06,5.01,5.03,910090.7341215288,3.7774,3.7774,3.7401,3.755,910090.7341
2011-06-13 15:30:00,5.03,5.06,5.03,5.05,1979103.656860049,3.755,3.7774,3.755,3.7699,1979103.6569
2011-06-14 09:30:00,5.08,5.14,5.06,5.11,1053478.141325268,3.7923,3.8371,3.7774,3.8147,1053478.1413
2011-06-14 10:00:00,5.11,5.14,5.08,5.1,680368.4355237833,3.8147,3.8371,3.7923,3.8072,680368.4355
2011-06-14 10:30:00,5.09,5.11,5.06,5.07,514847.4017047016,3.7998,3.8147,3.7774,3.7848,514847.4017
2011-06-14 11:00:00,5.08,5.08,5.05,5.06,551003.5743744844,3.7923,3.7923,3.7699,3.7774,551003.5744
2011-06-14 11:30:00,5.07,5.07,5.06,5.06,168957.93236183666,3.7848,3.7848,3.7774,3.7774,168957.9324
2011-06-14 12:00:00,5.06,5.07,5.05,5.06,292411.3280175969,3.7774,3.7848,3.7699,3.7774,292411.328
2011-06-14 12:30:00,5.06,5.07,5.06,5.07,177481.4407478691,3.7774,3.7848,3.7774,3.7848,177481.4407
2011-06-14 13:00:00,5.07,5.08,5.05,5.07,571899.9175144349,3.7848,3.7923,3.7699,3.7848,571899.9175
2011-06-14 13:30:00,5.08,5.08,5.06,5.06,227110.2557052516,3.7923,3.7923,3.7774,3.7774,227110.2557
2011-06-14 14:00:00,5.06,5.11,5.06,5.11,1823755.8427275224,3.7774,3.8147,3.7774,3.8147,1823755.8427
2011-06-14 14:30:00,5.11,5.12,5.09,5.09,369535.3313170195,3.8147,3.8222,3.7998,3.7998,369535.3313
2011-06-14 15:00:00,5.09,5.11,5.09,5.1,882045.6420126477,3.7998,3.8147,3.7998,3.8072,882045.642
2011-06-14 15:30:00,5.09,5.1,5.09,5.09,959032.16937036,3.7998,3.8072,3.7998,3.7998,959032.1694
2011-06-15 09:30:00,5.06,5.06,5.01,5.03,348226.5603519384,3.7774,3.7774,3.7401,3.755,348226.5604
2011-06-15 10:00:00,5.03,5.06,5.02,5.03,264366.2359087159,3.755,3.7774,3.7475,3.755,264366.2359
2011-06-15 10:30:00,5.03,5.04,5.01,5.02,240170.47016772063,3.755,3.7624,3.7401,3.7475,240170.4702
2011-06-15 11:00:00,5.02,5.02,5.0,5.0,147374.20951333514,3.7475,3.7475,3.7326,3.7326,147374.2095
2011-06-15 11:30:00,5.01,5.01,4.97,4.97,253918.0643387407,3.7401,3.7401,3.7102,3.7102,253918.0643
2011-06-15 12:00:00,4.97,4.98,4.94,4.95,332004.3992301347,3.7102,3.7177,3.6878,3.6953,332004.3992
2011-06-15 12:30:00,4.95,4.98,4.94,4.95,417376.9590321693,3.6953,3.7177,3.6878,3.6953,417376.959
2011-06-15 13:00:00,4.95,4.95,4.94,4.95,104206.76381633212,3.6953,3.6953,3.6878,3.6953,104206.7638
2011-06-15 13:30:00,4.94,4.95,4.94,4.95,147099.25762991476,3.6878,3.6953,3.6878,3.6953,147099.2576
2011-06-15 14:00:00,4.95,4.97,4.95,4.95,356337.6409128402,3.6953,3.7102,3.6953,3.6953,356337.6409
2011-06-15 14:30:00,4.95,4.98,4.95,4.96,394555.952708276,3.6953,3.7177,3.6953,3.7027,394555.9527
2011-06-15 15:00:00,4.96,4.96,4.93,4.94,592246.3568875446,3.7027,3.7027,3.6803,3.6878,592246.3569
2011-06-15 15:30:00,4.94,4.95,4.93,4.94,927962.6065438548,3.6878,3.6953,3.6803,3.6878,927962.6065
2011-06-16 09:30:00,4.92,4.95,4.87,4.89,835303.8218311794,3.6729,3.6953,3.6355,3.6505,835303.8218
2011-06-16 10:00:00,4.89,4.92,4.86,4.89,918201.8146824304,3.6505,3.6729,3.6281,3.6505,918201.8147
2011-06-16 10:30:00,4.89,4.9,4.87,4.87,218999.1751443497,3.6505,3.6579,3.6355,3.6355,218999.1751
2011-06-16 11:00:00,4.87,4.89,4.86,4.88,432499.3126202914,3.6355,3.6505,3.6281,3.643,432499.3126
2011-06-16 11:30:00,4.88,4.9,4.85,4.86,301484.74017047015,3.643,3.6579,3.6206,3.6281,301484.7402
2011-06-16 12:00:00,4.85,4.87,4.83,4.84,514160.0219961506,3.6206,3.6355,3.6057,3.6131,514160.022
2011-06-16 12:30:00,4.84,4.85,4.82,4.84,1130464.6686829804,3.6131,3.6206,3.5982,3.6131,1130464.6687
2011-06-16 13:00:00,4.84,4.85,4.82,4.84,524333.2416827055,3.6131,3.6206,3.5982,3.6131,524333.2417
2011-06-16 13:30:00,4.84,4.84,4.82,4.83,466318.3942810008,3.6131,3.6131,3.5982,3.6057,466318.3943
2011-06-16 14:00:00,4.82,4.84,4.8,4.81,400054.99037668406,3.5982,3.6131,3.5833,3.5907,400054.9904
2011-06-16 14:30:00,4.81,4.82,4.76,4.76,825405.554028045,3.5907,3.5982,3.5534,3.5534,825405.554
2011-06-16 15:00:00,4.76,4.77,4.75,4.75,801347.2642287599,3.5534,3.5609,3.546,3.546,801347.2642
2011-06-16 15:30:00,4.75,4.82,4.75,4.8,1885345.0646136925,3.546,3.5982,3.546,3.5833,1885345.0646
2011-06-17 09:30:00,4.84,4.84,4.69,4.7,3851663.458894693,3.6131,3.6131,3.5012,3.5086,3851663.4589
2011-06-17 10:00:00,4.69,4.71,4.66,4.67,1586609.8432774262,3.5012,3.5161,3.4788,3.4862,1586609.8433
2011-06-17 10:30:00,4.67,4.71,4.66,4.68,1839565.576024196,3.4862,3.5161,3.4788,3.4937,1839565.576
2011-06-17 11:00:00,4.68,4.7,4.66,4.7,959307.1212537804,3.4937,3.5086,3.4788,3.5086,959307.1213
2011-06-17 11:30:00,4.7,4.7,4.66,4.68,534506.4613692603,3.5086,3.5086,3.4788,3.4937,534506.4614
2011-06-17 12:00:00,4.68,4.7,4.67,4.69,1559802.0346439371,3.4937,3.5086,3.4862,3.5012,1559802.0346
2011-06-17 12:30:00,4.69,4.7,4.68,4.69,722298.5977453945,3.5012,3.5086,3.4937,3.5012,722298.5977
2011-06-17 13:00:00,4.69,4.7,4.66,4.66,1595133.3516634586,3.5012,3.5086,3.4788,3.4788,1595133.3517
2011-06-17 13:30:00,4.66,4.67,4.63,4.65,1462606.5438548252,3.4788,3.4862,3.4564,3.4713,1462606.5439
2011-06-17 14:00:00,4.65,4.65,4.63,4.63,684217.7618916689,3.4713,3.4713,3.4564,3.4564,684217.7619
2011-06-17 14:30:00,4.63,4.64,4.6,4.6,1717074.5119604068,3.4564,3.4638,3.434,3.434,1717074.512
2011-06-17 15:00:00,4.61,4.63,4.58,4.61,1850563.651361012,3.4414,3.4564,3.419,3.4414,1850563.6514
2011-06-17 15:30:00,4.62,4.63,4.58,4.59,3290211.7129502334,3.4489,3.4564,3.419,3.4265,3290211.713
2011-06-20 09:30:00,4.56,4.59,4.52,4.56,1156310.1457244982,3.4041,3.4265,3.3743,3.4041,1156310.1457
2011-06-20 10:00:00,4.56,4.58,4.54,4.55,1065988.452020896,3.4041,3.419,3.3892,3.3967,1065988.452
2011-06-20 10:30:00,4.55,4.58,4.54,4.58,831454.4954632939,3.3967,3.419,3.3892,3.419,831454.4955
2011-06-20 11:00:00,4.58,4.59,4.56,4.58,553203.1894418476,3.419,3.4265,3.4041,3.419,553203.1894
2011-06-20 11:30:00,4.58,4.59,4.57,4.58,258592.2463568875,3.419,3.4265,3.4116,3.419,258592.2464
2011-06-20 12:00:00,4.58,4.61,4.58,4.59,528182.568050591,3.419,3.4414,3.419,3.4265,528182.5681
2011-06-20 12:30:00,4.59,4.59,4.58,4.58,449271.3775089359,3.4265,3.4265,3.419,3.419,449271.3775
2011-06-20 13:00:00,4.59,4.59,4.58,4.59,257354.9628814957,3.4265,3.4265,3.419,3.4265,257354.9629
2011-06-20 13:30:00,4.59,4.6,4.58,4.58,254467.9681055815,3.4265,3.434,3.419,3.419,254467.9681
2011-06-20 14:00:00,4.58,4.59,4.56,4.57,890981.5782238108,3.419,3.4265,3.4041,3.4116,890981.5782
2011-06-20 14:30:00,4.57,4.58,4.55,4.55,334753.9180643387,3.4116,3.419,3.3967,3.3967,334753.9181
2011-06-20 15:00:00,4.55,4.56,4.54,4.55,335991.20153973054,3.3967,3.4041,3.3892,3.3967,335991.2015
2011-06-20 15:30:00,4.55,4.57,4.54,4.56,1237970.8551003572,3.3967,3.4116,3.3892,3.4041,1237970.8551
2011-06-21 09:30:00,4.57,4.65,4.53,4.65,628265.0536156172,3.4116,3.4713,3.3817,3.4713,628265.0536
2011-06-21 10:00:00,4.65,4.66,4.62,4.64,404316.7445697002,3.4713,3.4788,3.4489,3.4638,404316.7446
2011-06-21 10:30:00,4.65,4.66,4.63,4.66,211712.95023370907,3.4713,3.4788,3.4564,3.4788,211712.9502
2011-06-21 11:00:00,4.66,4.67,4.64,4.64,479928.5125103106,3.4788,3.4862,3.4638,3.4638,479928.5125
2011-06-21 11:30:00,4.65,4.65,4.63,4.65,259829.5298322793,3.4713,3.4713,3.4564,3.4713,259829.5298
2011-06-21 12:00:00,4.64,4.67,4.63,4.65,399230.1347264229,3.4638,3.4862,3.4564,3.4713,399230.1347
2011-06-21 12:30:00,4.66,4.66,4.65,4.66,146686.82980478415,3.4788,3.4788,3.4713,3.4788,146686.8298
2011-06-21 13:00:00,4.66,4.66,4.65,4.66,194390.9815782238,3.4788,3.4788,3.4713,3.4788,194390.9816
2011-06-21 13:30:00,4.65,4.68,4.65,4.66,225872.97222985976,3.4713,3.4937,3.4713,3.4788,225872.9722
2011-06-21 14:00:00,4.66,4.68,4.66,4.68,194528.457519934,3.4788,3.4937,3.4788,3.4937,194528.4575
2011-06-21 14:30:00,4.68,4.69,4.66,4.67,299697.55292823754,3.4937,3.5012,3.4788,3.4862,299697.5529
2011-06-21 15:00:00,4.68,4.68,4.65,4.66,383557.87737146,3.4937,3.4937,3.4713,3.4788,383557.8774
2011-06-21 15:30:00,4.66,4.66,4.63,4.66,1001512.235358812,3.4788,3.4788,3.4564,3.4788,1001512.2354
2011-06-22 09:30:00,4.63,4.82,4.63,4.76,3175419.301622216,3.4564,3.5982,3.4564,3.5534,3175419.3016
2011-06-22 10:00:00,4.76,4.78,4.74,4.76,543992.3013472642,3.5534,3.5684,3.5385,3.5534,543992.3013
2011-06-22 10:30:00,4.77,4.82,4.76,4.81,1088534.506461369,3.5609,3.5982,3.5534,3.5907,1088534.5065
2011-06-22 11:00:00,4.82,4.87,4.79,4.79,1049766.2908990926,3.5982,3.6355,3.5758,3.5758,1049766.2909
2011-06-22 11:30:00,4.8,4.8,4.77,4.77,518009.3483640362,3.5833,3.5833,3.5609,3.5609,518009.3484
2011-06-22 12:00:00,4.77,4.79,4.76,4.77,560076.9865273576,3.5609,3.5758,3.5534,3.5609,560076.9865
2011-06-22 12:30:00,4.78,4.79,4.76,4.77,504536.70607643656,3.5684,3.5758,3.5534,3.5609,504536.7061
2011-06-22 13:00:00,4.78,4.78,4.73,4.74,995600.7698652736,3.5684,3.5684,3.531,3.5385,995600.7699
2011-06-22 13:30:00,4.74,4.76,4.73,4.76,1093346.164421226,3.5385,3.5534,3.531,3.5534,1093346.1644
2011-06-22 14:00:00,4.76,4.76,4.73,4.73,438548.25405554025,3.5534,3.5534,3.531,3.531,438548.2541
2011-06-22 14:30:00,4.74,4.74,4.69,4.69,551278.5262579048,3.5385,3.5385,3.5012,3.5012,551278.5263
2011-06-22 15:00:00,4.69,4.71,4.69,4.71,293786.0874346989,3.5012,3.5161,3.5012,3.5161,293786.0874
2011-06-22 15:30:00,4.71,4.71,4.68,4.68,2466043.44239758,3.5161,3.5161,3.4937,3.4937,2466043.4424
2011-06-23 09:30:00,4.65,4.66,4.62,4.62,548116.5795985702,3.4713,3.4788,3.4489,3.4489,548116.5796
2011-06-23 10:00:00,4.63,4.65,4.61,4.63,582485.5650261204,3.4564,3.4713,3.4414,3.4564,582485.565
2011-06-23 10:30:00,4.62,4.63,4.58,4.59,1010998.075336816,3.4489,3.4564,3.419,3.4265,1010998.0753
2011-06-23 11:00:00,4.59,4.62,4.58,4.61,1064613.6926037942,3.4265,3.4489,3.419,3.4414,1064613.6926
2011-06-23 11:30:00,4.61,4.66,4.61,4.66,777151.4984877645,3.4414,3.4788,3.4414,3.4788,777151.4985
2011-06-23 12:00:00,4.66,4.66,4.64,4.64,454770.415177344,3.4788,3.4788,3.4638,3.4638,454770.4152
2011-06-23 12:30:00,4.65,4.66,4.63,4.66,323893.31866923283,3.4713,3.4788,3.4564,3.4788,323893.3187
2011-06-23 13:00:00,4.66,4.66,4.63,4.63,289524.3332416827,3.4788,3.4788,3.4564,3.4564,289524.3332
2011-06-23 13:30:00,4.63,4.63,4.6,4.6,810970.580148474,3.4564,3.4564,3.434,3.434,810970.5801
2011-06-23 14:00:00,4.6,4.61,4.58,4.59,783612.867748144,3.434,3.4414,3.419,3.4265,783612.8677
2011-06-23 14:30:00,4.6,4.65,4.58,4.65,1035606.2689029418,3.434,3.4713,3.419,3.4713,1035606.2689
2011-06-23 15:00:00,4.65,4.66,4.63,4.64,839153.1481990651,3.4713,3.4788,3.4564,3.4638,839153.1482
2011-06-23 15:30:00,4.64,4.64,4.58,4.61,2823755.8427275224,3.4638,3.4638,3.419,3.4414,2823755.8427
2011-06-24 09:30:00,4.66,4.66,4.61,4.66,507286.22491064057,3.4788,3.4788,3.4414,3.4788,507286.2249
2011-06-24 10:00:00,4.66,4.71,4.62,4.63,1008111.0805609018,3.4788,3.5161,3.4489,3.4564,1008111.0806
2011-06-24 10:30:00,4.63,4.66,4.63,4.65,265328.5675006874,3.4564,3.4788,3.4564,3.4713,265328.5675
2011-06-24 11:00:00,4.65,4.66,4.63,4.66,291036.5686004949,3.4713,3.4788,3.4564,3.4788,291036.5686
2011-06-24 11:30:00,4.66,4.66,4.65,4.66,136101.18229309868,3.4788,3.4788,3.4713,3.4788,136101.1823
2011-06-24 12:00:00,4.66,4.66,4.64,4.65,314270.0027495188,3.4788,3.4788,3.4638,3.4713,314270.0027
2011-06-24 12:30:00,4.64,4.65,4.63,4.63,267115.75474291993,3.4638,3.4713,3.4564,3.4564,267115.7547
2011-06-24 13:00:00,4.64,4.64,4.63,4.63,322243.60736871045,3.4638,3.4638,3.4564,3.4564,322243.6074
2011-06-24 13:30:00,4.64,4.66,4.63,4.64,439098.15782238106,3.4638,3.4788,3.4564,3.4638,439098.1578
2011-06-24 14:00:00,4.65,4.65,4.64,4.64,178993.67610668132,3.4713,3.4713,3.4638,3.4638,178993.6761
2011-06-24 14:30:00,4.64,4.65,4.63,4.63,825817.9818531756,3.4638,3.4713,3.4564,3.4564,825817.9819
2011-06-24 15:00:00,4.64,4.64,4.63,4.63,544404.7291723947,3.4638,3.4638,3.4564,3.4564,544404.7292
2011-06-24 15:30:00,4.64,4.66,4.62,4.66,2231646.961781688,3.4638,3.4788,3.4489,3.4788,2231646.9618
2011-06-27 09:30:00,4.64,4.65,4.6,4.6,468105.5815232334,3.4638,3.4713,3.434,3.434,468105.5815
2011-06-27 10:00:00,4.6,4.66,4.6,4.65,280313.4451470992,3.434,3.4788,3.434,3.4713,280313.4451
2011-06-27 10:30:00,4.65,4.66,4.6,4.6,407341.2152873247,3.4713,3.4788,3.434,3.434,407341.2153
2011-06-27 11:00:00,4.6,4.62,4.6,4.6,388644.4872147374,3.434,3.4489,3.434,3.434,388644.4872
2011-06-27 11:30:00,4.6,4.6,4.59,4.59,104206.76381633212,3.434,3.434,3.4265,3.4265,104206.7638
2011-06-27 12:00:00,4.59,4.6,4.58,4.59,286224.91064063786,3.4265,3.434,3.419,3.4265,286224.9106
2011-06-27 12:30:00,4.58,4.6,4.58,4.6,185867.47319219133,3.419,3.434,3.419,3.434,185867.4732
2011-06-27 13:00:00,4.6,4.63,4.6,4.63,1111905.4165521034,3.434,3.4564,3.434,3.4564,1111905.4166
2011-06-27 13:30:00,4.63,4.66,4.61,4.66,2008248.556502612,3.4564,3.4788,3.4414,3.4788,2008248.5565
2011-06-27 14:00:00,4.66,4.67,4.65,4.66,331454.49546329386,3.4788,3.4862,3.4713,3.4788,331454.4955
2011-06-27 14:30:00,4.65,4.66,4.65,4.65,87847.12675281825,3.4713,3.4788,3.4713,3.4713,87847.1268
2011-06-27 15:00:00,4.66,4.66,4.64,4.64,202639.53808083583,3.4788,3.4788,3.4638,3.4638,202639.5381
2011-06-27 15:30:00,4.64,4.64,4.62,4.63,704701.6772064888,3.4638,3.4638,3.4489,3.4564,704701.6772
2011-06-28 09:30:00,4.63,4.63,4.55,4.56,1554302.996975529,3.4564,3.4564,3.3967,3.4041,1554302.997
2011-06-28 10:00:00,4.56,4.59,4.54,4.59,689304.3717349463,3.4041,3.4265,3.3892,3.4265,689304.3717
2011-06-28 10:30:00,4.59,4.6,4.55,4.55,509073.4121528732,3.4265,3.434,3.3967,3.3967,509073.4122
2011-06-28 11:00:00,4.55,4.55,4.52,4.55,975804.2342590046,3.3967,3.3967,3.3743,3.3967,975804.2343
2011-06-28 11:30:00,4.55,4.6,4.55,4.56,1411053.0657135,3.3967,3.434,3.3967,3.4041,1411053.0657
2011-06-28 12:00:00,4.57,4.59,4.55,4.55,503436.898542755,3.4116,3.4265,3.3967,3.3967,503436.8985
2011-06-28 12:30:00,4.56,4.56,4.53,4.53,529557.3274676931,3.4041,3.4041,3.3817,3.3817,529557.3275
2011-06-28 13:00:00,4.54,4.55,4.51,4.52,1114105.0316194664,3.3892,3.3967,3.3668,3.3743,1114105.0316
2011-06-28 13:30:00,4.52,4.56,4.51,4.55,558427.2752268353,3.3743,3.4041,3.3668,3.3967,558427.2752
2011-06-28 14:00:00,4.56,4.56,4.53,4.54,1167720.6488864447,3.4041,3.4041,3.3817,3.3892,1167720.6489
2011-06-28 14:30:00,4.54,4.54,4.52,4.52,496975.52928237553,3.3892,3.3892,3.3743,3.3743,496975.5293
2011-06-28 15:00:00,4.52,4.56,4.52,4.55,1009898.2678031344,3.3743,3.4041,3.3743,3.3967,1009898.2678
2011-06-28 15:30:00,4.56,4.58,4.55,4.58,1234533.9565576024,3.4041,3.419,3.3967,3.419,1234533.9566
2011-06-29 09:30:00,4.6,4.66,4.55,4.63,1406928.787462194,3.434,3.4788,3.3967,3.4564,1406928.7875
2011-06-29 10:00:00,4.64,4.66,4.63,4.66,331866.9232884245,3.4638,3.4788,3.4564,3.4788,331866.9233
2011-06-29 10:30:00,4.66,4.72,4.66,4.72,476491.6139675556,3.4788,3.5236,3.4788,3.5236,476491.614
2011-06-29 11:00:00,4.71,4.73,4.7,4.71,206076.43662359085,3.5161,3.531,3.5086,3.5161,206076.4366
2011-06-29 11:30:00,4.71,4.71,4.7,4.71,444047.29172394826,3.5161,3.5161,3.5086,3.5161,444047.2917
2011-06-29 12:00:00,4.7,4.72,4.7,4.71,198240.30794610945,3.5086,3.5236,3.5086,3.5161,198240.3079
2011-06-29 12:30:00,4.71,4.71,4.71,4.71,128677.48144074786,3.5161,3.5161,3.5161,3.5161,128677.4814
2011-06-29 13:00:00,4.71,4.73,4.71,4.72,185042.6175419301,3.5161,3.531,3.5161,3.5236,185042.6175
2011-06-29 13:30:00,4.72,4.73,4.7,4.7,200302.4470717624,3.5236,3.531,3.5086,3.5086,200302.4471
2011-06-29 14:00:00,4.7,4.71,4.68,4.68,382595.5457794886,3.5086,3.5161,3.4937,3.4937,382595.5458
2011-06-29 14:30:00,4.68,4.69,4.65,4.66,653560.6268902941,3.4937,3.5012,3.4713,3.4788,653560.6269
2011-06-29 15:00:00,4.65,4.68,4.65,4.68,785400.0549903766,3.4713,3.4937,3.4713,3.4937,785400.055
2011-06-29 15:30:00,4.68,4.69,4.67,4.68,1037118.504261754,3.4937,3.5012,3.4862,3.4937,1037118.5043
2011-06-30 09:30:00,4.7,4.73,4.68,4.7,860186.9672807258,3.5086,3.531,3.4937,3.5086,860186.9673
2011-06-30 10:00:00,4.69,4.71,4.68,4.71,937448.4465218586,3.5012,3.5161,3.4937,3.5161,937448.4465
2011-06-30 10:30:00,4.71,4.71,4.67,4.71,419164.1462744019,3.5161,3.5161,3.4862,3.5161,419164.1463
2011-06-30 11:00:00,4.71,4.73,4.68,4.69,1001787.1872422324,3.5161,3.531,3.4937,3.5012,1001787.1872
2011-06-30 11:30:00,4.69,4.69,4.64,4.65,1406653.8355787736,3.5012,3.5012,3.4638,3.4713,1406653.8356
2011-06-30 12:00:00,4.65,4.7,4.63,4.67,912015.3973054716,3.4713,3.5086,3.4564,3.4862,912015.3973
2011-06-30 12:30:00,4.67,4.67,4.63,4.63,567225.735496288,3.4862,3.4862,3.4564,3.4564,567225.7355
2011-06-30 13:00:00,4.63,4.7,4.63,4.7,663183.9428100082,3.4564,3.5086,3.4564,3.5086,663183.9428
2011-06-30 13:30:00,4.7,4.71,4.67,4.7,820593.896068188,3.5086,3.5161,3.4862,3.5086,820593.8961
2011-06-30 14:00:00,4.7,4.71,4.68,4.71,466318.3942810008,3.5086,3.5161,3.4937,3.5161,466318.3943
2011-06-30 14:30:00,4.71,4.71,4.69,4.71,858262.3040967829,3.5161,3.5161,3.5012,3.5161,858262.3041
2011-06-30 15:00:00,4.71,4.71,4.66,4.68,1096095.68325543,3.5161,3.5161,3.4788,3.4937,1096095.6833
2011-06-30 15:30:00,4.68,4.68,4.64,4.67,2148061.589221886,3.4937,3.4937,3.4638,3.4862,2148061.5892
2011-07-01 09:30:00,4.69,4.76,4.67,4.76,476079.18614242505,3.5012,3.5534,3.4862,3.5534,476079.1861
2011-07-01 10:00:00,4.76,4.79,4.76,4.78,271652.4608193566,3.5534,3.5758,3.5534,3.5684,271652.4608
2011-07-01 10:30:00,4.78,4.78,4.76,4.76,235083.8603244432,3.5684,3.5684,3.5534,3.5534,235083.8603
2011-07-01 11:00:00,4.76,4.77,4.76,4.76,196178.1688204564,3.5534,3.5609,3.5534,3.5534,196178.1688
2011-07-01 11:30:00,4.77,4.77,4.74,4.76,300109.9807533681,3.5609,3.5609,3.5385,3.5534,300109.9808
2011-07-01 12:00:00,4.76,4.76,4.73,4.73,454357.9873522133,3.5534,3.5534,3.531,3.531,454357.9874
2011-07-01 12:30:00,4.74,4.74,4.73,4.73,139950.5086609843,3.5385,3.5385,3.531,3.531,139950.5087
2011-07-01 13:00:00,4.74,4.76,4.73,4.76,349188.8919439097,3.5385,3.5534,3.531,3.5534,349188.8919
2011-07-01 13:30:00,4.76,4.78,4.76,4.76,345751.9934011548,3.5534,3.5684,3.5534,3.5534,345751.9934
2011-07-01 14:00:00,4.76,4.76,4.76,4.76,83997.80038493263,3.5534,3.5534,3.5534,3.5534,83997.8004
2011-07-01 14:30:00,4.76,4.77,4.76,4.77,202639.53808083583,3.5534,3.5609,3.5534,3.5609,202639.5381
2011-07-01 15:00:00,4.77,4.77,4.76,4.77,137063.5138850701,3.5609,3.5609,3.5534,3.5609,137063.5139
2011-07-01 15:30:00,4.76,4.81,4.76,4.8,1585235.0838603242,3.5534,3.5907,3.5534,3.5833,1585235.0839
2011-07-05 09:30:00,4.71,4.87,4.71,4.74,420951.33351663454,3.5161,3.6355,3.5161,3.5385,420951.3335
2011-07-05 10:00:00,4.74,4.75,4.74,4.74,484190.2667033269,3.5385,3.546,3.5385,3.5385,484190.2667
2011-07-05 10:30:00,4.74,4.76,4.73,4.75,295160.8468518009,3.5385,3.5534,3.531,3.546,295160.8469
2011-07-05 11:00:00,4.75,4.75,4.73,4.73,183530.382183118,3.546,3.546,3.531,3.531,183530.3822
2011-07-05 11:30:00,4.73,4.76,4.73,4.76,179406.1039318119,3.531,3.5534,3.531,3.5534,179406.1039
2011-07-05 12:00:00,4.76,4.76,4.75,4.75,87297.22298597744,3.5534,3.5534,3.546,3.546,87297.223
2011-07-05 12:30:00,4.75,4.75,4.74,4.75,69700.30244707175,3.546,3.546,3.5385,3.546,69700.3024
2011-07-05 13:00:00,4.74,4.75,4.74,4.74,64751.16854550453,3.5385,3.546,3.5385,3.5385,64751.1685
2011-07-05 13:30:00,4.75,4.77,4.73,4.77,270415.17734396475,3.546,3.5609,3.531,3.5609,270415.1773
2011-07-05 14:00:00,4.77,4.78,4.74,4.75,317431.9494088534,3.5609,3.5684,3.5385,3.546,317431.9494
2011-07-05 14:30:00,4.75,4.76,4.74,4.74,149986.25240582897,3.546,3.5534,3.5385,3.5385,149986.2524
2011-07-05 15:00:00,4.75,4.75,4.74,4.75,237420.9513335166,3.546,3.546,3.5385,3.546,237420.9513
2011-07-05 15:30:00,4.75,4.76,4.74,4.76,640362.9364861149,3.546,3.5534,3.5385,3.5534,640362.9365
2011-07-06 09:30:00,4.8,4.8,4.66,4.71,829117.4044542204,3.5833,3.5833,3.4788,3.5161,829117.4045
2011-07-06 10:00:00,4.71,4.71,4.67,4.68,933599.120153973,3.5161,3.5161,3.4862,3.4937,933599.1202
2011-07-06 10:30:00,4.68,4.69,4.68,4.69,346164.42122628534,3.4937,3.5012,3.4937,3.5012,346164.4212
2011-07-06 11:00:00,4.69,4.71,4.68,4.7,187792.1363761341,3.5012,3.5161,3.4937,3.5086,187792.1364
2011-07-06 11:30:00,4.71,4.73,4.7,4.72,139813.0327192741,3.5161,3.531,3.5086,3.5236,139813.0327
2011-07-06 12:00:00,4.72,4.73,4.68,4.71,655622.7660159471,3.5236,3.531,3.4937,3.5161,655622.766
2011-07-06 12:30:00,4.71,4.73,4.71,4.72,123453.39565576022,3.5161,3.531,3.5161,3.5236,123453.3957
2011-07-06 13:00:00,4.73,4.73,4.72,4.72,168545.50453670605,3.531,3.531,3.5236,3.5236,168545.5045
2011-07-06 13:30:00,4.72,4.74,4.72,4.74,305746.4943634864,3.5236,3.5385,3.5236,3.5385,305746.4944
2011-07-06 14:00:00,4.74,4.74,4.71,4.71,177756.3926312895,3.5385,3.5385,3.5161,3.5161,177756.3926
2011-07-06 14:30:00,4.71,4.72,4.68,4.7,770277.7014022545,3.5161,3.5236,3.4937,3.5086,770277.7014
2011-07-06 15:00:00,4.7,4.72,4.69,4.7,351388.507011273,3.5086,3.5236,3.5012,3.5086,351388.507
2011-07-06 15:30:00,4.7,4.71,4.69,4.71,1159609.5683255428,3.5086,3.5161,3.5012,3.5161,1159609.5683
2011-07-07 09:30:00,4.74,4.78,4.71,4.76,327605.1690954083,3.5385,3.5684,3.5161,3.5534,327605.1691
2011-07-07 10:00:00,4.77,4.82,4.76,4.82,261341.7651910916,3.5609,3.5982,3.5534,3.5982,261341.7652
2011-07-07 10:30:00,4.82,4.84,4.82,4.84,193566.1259279626,3.5982,3.6131,3.5982,3.6131,193566.1259
2011-07-07 11:00:00,4.84,4.84,4.83,4.84,158097.3329667308,3.6131,3.6131,3.6057,3.6131,158097.333
2011-07-07 11:30:00,4.84,4.84,4.8,4.82,462881.4957382458,3.6131,3.6131,3.5833,3.5982,462881.4957
2011-07-07 12:00:00,4.82,4.86,4.81,4.85,402941.98515259824,3.5982,3.6281,3.5907,3.6206,402941.9852
2011-07-07 12:30:00,4.84,4.85,4.83,4.84,443222.43607368704,3.6131,3.6206,3.6057,3.6131,443222.4361
2011-07-07 13:00:00,4.84,4.84,4.82,4.82,417926.8627990101,3.6131,3.6131,3.5982,3.5982,417926.8628
2011-07-07 13:30:00,4.82,4.84,4.81,4.84,510723.1234533956,3.5982,3.6131,3.5907,3.6131,510723.1235
2011-07-07 14:00:00,4.84,4.84,4.83,4.84,156035.1938410778,3.6131,3.6131,3.6057,3.6131,156035.1938
2011-07-07 14:30:00,4.84,4.84,4.81,4.84,650536.1561726697,3.6131,3.6131,3.5907,3.6131,650536.1562
2011-07-07 15:00:00,4.83,4.84,4.82,4.83,662221.6112180367,3.6057,3.6131,3.5982,3.6057,662221.6112
2011-07-07 15:30:00,4.83,4.87,4.82,4.86,2229584.822656035,3.6057,3.6355,3.5982,3.6281,2229584.8227
2011-07-08 09:30:00,4.76,4.84,4.76,4.84,543442.3975804234,3.5534,3.6131,3.5534,3.6131,543442.3976
2011-07-08 10:00:00,4.84,4.84,4.8,4.82,700439.9230134726,3.6131,3.6131,3.5833,3.5982,700439.923
2011-07-08 10:30:00,4.82,4.82,4.79,4.81,473742.0951333516,3.5982,3.5982,3.5758,3.5907,473742.0951
2011-07-08 11:00:00,4.8,4.81,4.77,4.78,490926.5878471267,3.5833,3.5907,3.5609,3.5684,490926.5878
2011-07-08 11:30:00,4.77,4.78,4.75,4.76,527357.7124003299,3.5609,3.5684,3.546,3.5534,527357.7124
2011-07-08 12:00:00,4.76,4.76,4.71,4.73,585372.5598020346,3.5534,3.5534,3.5161,3.531,585372.5598
2011-07-08 12:30:00,4.74,4.74,4.71,4.73,448858.9496838053,3.5385,3.5385,3.5161,3.531,448858.9497
2011-07-08 13:00:00,4.73,4.74,4.72,4.74,251580.9733296673,3.531,3.5385,3.5236,3.5385,251580.9733
2011-07-08 13:30:00,4.74,4.74,4.73,4.73,158234.80890844102,3.5385,3.5385,3.531,3.531,158234.8089
2011-07-08 14:00:00,4.73,4.75,4.72,4.75,312482.81550728617,3.531,3.546,3.5236,3.546,312482.8155
2011-07-08 14:30:00,4.75,4.78,4.75,4.78,272064.8886444872,3.546,3.5684,3.546,3.5684,272064.8886
2011-07-08 15:00:00,4.78,4.78,4.76,4.78,585235.0838603243,3.5684,3.5684,3.5534,3.5684,585235.0839
2011-07-08 15:30:00,4.77,4.81,4.77,4.79,828979.9285125103,3.5609,3.5907,3.5609,3.5758,828979.9285
2011-07-11 09:30:00,4.74,4.75,4.68,4.7,839153.1481990651,3.5385,3.546,3.4937,3.5086,839153.1482
2011-07-11 10:00:00,4.7,4.71,4.69,4.7,265466.04344239755,3.5086,3.5161,3.5012,3.5086,265466.0434
2011-07-11 10:30:00,4.7,4.71,4.69,4.69,278113.830079736,3.5086,3.5161,3.5012,3.5012,278113.8301
2011-07-11 11:00:00,4.69,4.71,4.68,4.71,446934.2864998625,3.5012,3.5161,3.4937,3.5161,446934.2865
2011-07-11 11:30:00,4.7,4.71,4.7,4.7,136926.0379433599,3.5086,3.5161,3.5086,3.5086,136926.0379
2011-07-11 12:00:00,4.7,4.71,4.68,4.7,297772.8897442947,3.5086,3.5161,3.4937,3.5086,297772.8897
2011-07-11 12:30:00,4.7,4.7,4.69,4.69,39180.6433874072,3.5086,3.5086,3.5012,3.5012,39180.6434
2011-07-11 13:00:00,4.69,4.7,4.66,4.66,176106.6813307671,3.5012,3.5086,3.4788,3.4788,176106.6813
2011-07-11 13:30:00,4.66,4.67,4.66,4.66,298460.26945284574,3.4788,3.4862,3.4788,3.4788,298460.2695
2011-07-11 14:00:00,4.66,4.66,4.64,4.64,318119.3291174044,3.4788,3.4788,3.4638,3.4638,318119.3291
2011-07-11 14:30:00,4.64,4.66,4.63,4.65,395793.2361836678,3.4638,3.4788,3.4564,3.4713,395793.2362
2011-07-11 15:00:00,4.66,4.66,4.64,4.66,378058.8397030519,3.4788,3.4788,3.4638,3.4788,378058.8397
2011-07-11 15:30:00,4.65,4.66,4.63,4.66,1179956.0076986526,3.4713,3.4788,3.4564,3.4788,1179956.0077
2011-07-12 09:30:00,4.66,4.66,4.59,4.63,556640.0879846027,3.4788,3.4788,3.4265,3.4564,556640.088
2011-07-12 10:00:00,4.64,4.66,4.61,4.63,277151.4984877646,3.4638,3.4788,3.4414,3.4564,277151.4985
2011-07-12 10:30:00,4.63,4.65,4.62,4.62,344789.66180918337,3.4564,3.4713,3.4489,3.4489,344789.6618
2011-07-12 11:00:00,4.62,4.63,4.62,4.63,254193.0162221611,3.4489,3.4564,3.4489,3.4564,254193.0162
2011-07-12 11:30:00,4.62,4.63,4.61,4.63,211712.95023370907,3.4489,3.4564,3.4414,3.4564,211712.9502
2011-07-12 12:00:00,4.63,4.63,4.6,4.6,267115.75474291993,3.4564,3.4564,3.434,3.434,267115.7547
2011-07-12 12:30:00,4.6,4.6,4.59,4.6,227110.2557052516,3.434,3.434,3.4265,3.434,227110.2557
2011-07-12 13:00:00,4.59,4.61,4.58,4.58,343277.4264503712,3.4265,3.4414,3.419,3.419,343277.4265
2011-07-12 13:30:00,4.59,4.59,4.56,4.57,432361.8366785812,3.4265,3.4265,3.4041,3.4116,432361.8367
2011-07-12 14:00:00,4.56,4.61,4.56,4.59,422601.044817157,3.4041,3.4414,3.4041,3.4265,422601.0448
2011-07-12 14:30:00,4.6,4.6,4.58,4.58,236321.143799835,3.434,3.434,3.419,3.419,236321.1438
2011-07-12 15:00:00,4.58,4.6,4.58,4.58,271927.41270277696,3.419,3.434,3.419,3.419,271927.4127
2011-07-12 15:30:00,4.58,4.58,4.55,4.57,1415589.7717899366,3.419,3.419,3.3967,3.4116,1415589.7718
2011-07-13 09:30:00,4.59,4.61,4.55,4.55,382320.59389606817,3.4265,3.4414,3.3967,3.3967,382320.5939
2011-07-13 10:00:00,4.55,4.62,4.54,4.62,797222.9859774539,3.3967,3.4489,3.3892,3.4489,797222.986
2011-07-13 10:30:00,4.62,4.72,4.62,4.71,1733434.1490239203,3.4489,3.5236,3.4489,3.5161,1733434.149
2011-07-13 11:00:00,4.7,4.71,4.68,4.69,596233.1591971405,3.5086,3.5161,3.4937,3.5012,596233.1592
2011-07-13 11:30:00,4.69,4.7,4.67,4.68,336266.1534231509,3.5012,3.5086,3.4862,3.4937,336266.1534
2011-07-13 12:00:00,4.68,4.7,4.66,4.68,239208.1385757492,3.4937,3.5086,3.4788,3.4937,239208.1386
2011-07-13 12:30:00,4.68,4.69,4.66,4.68,226697.8278801209,3.4937,3.5012,3.4788,3.4937,226697.8279
2011-07-13 13:00:00,4.68,4.69,4.66,4.68,167858.1248281551,3.4937,3.5012,3.4788,3.4937,167858.1248
2011-07-13 13:30:00,4.68,4.68,4.66,4.67,189854.2755017872,3.4937,3.4937,3.4788,3.4862,189854.2755
2011-07-13 14:00:00,4.68,4.68,4.66,4.66,201402.25460544403,3.4937,3.4937,3.4788,3.4788,201402.2546
2011-07-13 14:30:00,4.66,4.67,4.66,4.67,219136.65108605992,3.4788,3.4862,3.4788,3.4862,219136.6511
2011-07-13 15:00:00,4.66,4.68,4.63,4.63,567363.2114379983,3.4788,3.4937,3.4564,3.4564,567363.2114
2011-07-13 15:30:00,4.63,4.66,4.61,4.65,1093758.592246357,3.4564,3.4788,3.4414,3.4713,1093758.5922
2011-07-14 09:30:00,4.65,4.7,4.59,4.64,308908.44102282095,3.4713,3.5086,3.4265,3.4638,308908.441
2011-07-14 10:00:00,4.64,4.67,4.6,4.61,949271.377508936,3.4638,3.4862,3.434,3.4414,949271.3775
2011-07-14 10:30:00,4.61,4.61,4.58,4.6,320731.37200989824,3.4414,3.4414,3.419,3.434,320731.372
2011-07-14 11:00:00,4.6,4.61,4.59,4.6,383420.4014297497,3.434,3.4414,3.4265,3.434,383420.4014
2011-07-14 11:30:00,4.6,4.61,4.59,4.6,247319.21913665105,3.434,3.4414,3.4265,3.434,247319.2191
2011-07-14 12:00:00,4.6,4.61,4.57,4.6,389881.7706901292,3.434,3.4414,3.4116,3.434,389881.7707
2011-07-14 12:30:00,4.6,4.6,4.57,4.57,284162.77151498484,3.434,3.434,3.4116,3.4116,284162.7715
2011-07-14 13:00:00,4.58,4.58,4.53,4.53,563376.4091284025,3.419,3.419,3.3817,3.3817,563376.4091
2011-07-14 13:30:00,4.54,4.56,4.53,4.55,741545.2295848225,3.3892,3.4041,3.3817,3.3967,741545.2296
2011-07-14 14:00:00,4.55,4.59,4.55,4.57,820456.4201264777,3.3967,3.4265,3.3967,3.4116,820456.4201
2011-07-14 14:30:00,4.57,4.58,4.57,4.58,240582.8979928512,3.4116,3.419,3.4116,3.419,240582.898
2011-07-14 15:00:00,4.58,4.58,4.56,4.57,696865.5485290074,3.419,3.419,3.4041,3.4116,696865.5485
2011-07-14 15:30:00,4.57,4.57,4.55,4.56,1140912.8402529557,3.4116,3.4116,3.3967,3.4041,1140912.8403
2011-07-15 09:30:00,4.57,4.62,4.5,4.52,835166.3458894693,3.4116,3.4489,3.3593,3.3743,835166.3459
2011-07-15 10:00:00,4.52,4.58,4.51,4.56,1016359.6370635136,3.3743,3.419,3.3668,3.4041,1016359.6371
2011-07-15 10:30:00,4.56,4.58,4.55,4.56,496700.5773989551,3.4041,3.419,3.3967,3.4041,496700.5774
2011-07-15 11:00:00,4.56,4.56,4.54,4.55,230547.15424800653,3.4041,3.4041,3.3892,3.3967,230547.1542
2011-07-15 11:30:00,4.55,4.55,4.51,4.52,353588.1220786362,3.3967,3.3967,3.3668,3.3743,353588.1221
2011-07-15 12:00:00,4.52,4.54,4.51,4.51,195765.7409953258,3.3743,3.3892,3.3668,3.3668,195765.741
2011-07-15 12:30:00,4.51,4.52,4.5,4.51,265740.995325818,3.3668,3.3743,3.3593,3.3668,265740.9953
2011-07-15 13:00:00,4.51,4.52,4.5,4.52,153973.05471542478,3.3668,3.3743,3.3593,3.3743,153973.0547
2011-07-15 13:30:00,4.52,4.52,4.5,4.5,250893.59362111628,3.3743,3.3743,3.3593,3.3593,250893.5936
2011-07-15 14:00:00,4.5,4.5,4.47,4.47,595683.2554302997,3.3593,3.3593,3.3369,3.3369,595683.2554
2011-07-15 14:30:00,4.47,4.47,4.46,4.47,285949.95875721745,3.3369,3.3369,3.3295,3.3369,285949.9588
2011-07-15 15:00:00,4.47,4.47,4.46,4.47,241545.22958482263,3.3369,3.3369,3.3295,3.3369,241545.2296
2011-07-15 15:30:00,4.47,4.49,4.45,4.47,1271652.4608193564,3.3369,3.3519,3.322,3.3369,1271652.4608
2011-07-18 09:30:00,4.43,4.47,4.41,4.42,360049.49133901566,3.3071,3.3369,3.2921,3.2996,360049.4913
2011-07-18 10:00:00,4.41,4.44,4.39,4.41,493951.0585647511,3.2921,3.3145,3.2772,3.2921,493951.0586
2011-07-18 10:30:00,4.41,4.41,4.38,4.39,237833.3791586472,3.2921,3.2921,3.2697,3.2772,237833.3792
2011-07-18 11:00:00,4.39,4.39,4.36,4.36,295848.2265603519,3.2772,3.2772,3.2548,3.2548,295848.2266
2011-07-18 11:30:00,4.36,4.37,4.35,4.37,400742.37008523504,3.2548,3.2623,3.2474,3.2623,400742.3701
2011-07-18 12:00:00,4.36,4.39,4.36,4.39,269452.84575199336,3.2548,3.2772,3.2548,3.2772,269452.8458
2011-07-18 12:30:00,4.39,4.41,4.38,4.41,216799.5600769865,3.2772,3.2921,3.2697,3.2921,216799.5601
2011-07-18 13:00:00,4.41,4.42,4.4,4.41,147099.25762991476,3.2921,3.2996,3.2847,3.2921,147099.2576
2011-07-18 13:30:00,4.41,4.42,4.4,4.42,202914.48996425624,3.2921,3.2996,3.2847,3.2996,202914.49
2011-07-18 14:00:00,4.42,4.43,4.42,4.42,127027.77014022545,3.2996,3.3071,3.2996,3.2996,127027.7701
2011-07-18 14:30:00,4.42,4.43,4.42,4.42,157409.9532581798,3.2996,3.3071,3.2996,3.2996,157409.9533
2011-07-18 15:00:00,4.42,4.47,4.42,4.47,1017047.0167720648,3.2996,3.3369,3.2996,3.3369,1017047.0168
2011-07-18 15:30:00,4.47,4.49,4.47,4.47,1307946.1094308496,3.3369,3.3519,3.3369,3.3369,1307946.1094
2011-07-19 09:30:00,4.51,4.6,4.47,4.57,510448.1715699752,3.3668,3.434,3.3369,3.4116,510448.1716
2011-07-19 10:00:00,4.57,4.58,4.56,4.58,468105.5815232334,3.4116,3.419,3.4041,3.419,468105.5815
2011-07-19 10:30:00,4.58,4.58,4.57,4.58,228210.0632389332,3.419,3.419,3.4116,3.419,228210.0632
2011-07-19 11:00:00,4.58,4.58,4.57,4.58,159747.04426725322,3.419,3.419,3.4116,3.419,159747.0443
2011-07-19 11:30:00,4.58,4.58,4.57,4.58,342864.9986252405,3.419,3.419,3.4116,3.419,342864.9986
2011-07-19 12:00:00,4.58,4.58,4.58,4.58,178718.7242232609,3.419,3.419,3.419,3.419,178718.7242
2011-07-19 12:30:00,4.58,4.58,4.58,4.58,137338.4657684905,3.419,3.419,3.419,3.419,137338.4658
2011-07-19 13:00:00,4.58,4.58,4.57,4.58,158784.7126752818,3.419,3.419,3.4116,3.419,158784.7127
2011-07-19 13:30:00,4.58,4.59,4.57,4.58,425900.4674182018,3.419,3.4265,3.4116,3.419,425900.4674
2011-07-19 14:00:00,4.58,4.59,4.58,4.58,99257.62991476493,3.419,3.4265,3.419,3.419,99257.6299
2011-07-19 14:30:00,4.58,4.59,4.58,4.58,91971.40500412427,3.419,3.4265,3.419,3.419,91971.405
2011-07-19 15:00:00,4.59,4.59,4.58,4.58,131289.52433324166,3.4265,3.4265,3.419,3.419,131289.5243
2011-07-19 15:30:00,4.59,4.6,4.58,4.6,1158372.284850151,3.4265,3.434,3.419,3.434,1158372.2849
2011-07-20 09:30:00,4.52,4.57,4.52,4.57,336541.1053065713,3.3743,3.4116,3.3743,3.4116,336541.1053
2011-07-20 10:00:00,4.56,4.59,4.56,4.58,387544.6796810558,3.4041,3.4265,3.4041,3.419,387544.6797
2011-07-20 10:30:00,4.58,4.63,4.58,4.61,318256.80505911465,3.419,3.4564,3.419,3.4414,318256.8051
2011-07-20 11:00:00,4.6,4.61,4.59,4.6,108056.09018421776,3.434,3.4414,3.4265,3.434,108056.0902
2011-07-20 11:30:00,4.59,4.6,4.57,4.58,198927.6876546604,3.4265,3.434,3.4116,3.419,198927.6877
2011-07-20 12:00:00,4.58,4.58,4.58,4.58,207176.24415727245,3.419,3.419,3.419,3.419,207176.2442
2011-07-20 12:30:00,4.58,4.58,4.58,4.58,77398.955182843,3.419,3.419,3.419,3.419,77398.9552
2011-07-20 13:00:00,4.58,4.58,4.58,4.58,53890.56915039868,3.419,3.419,3.419,3.419,53890.5692
2011-07-20 13:30:00,4.58,4.59,4.58,4.59,118916.6895793236,3.419,3.4265,3.419,3.4265,118916.6896
2011-07-20 14:00:00,4.59,4.59,4.57,4.57,92933.73659609568,3.4265,3.4265,3.4116,3.4116,92933.7366
2011-07-20 14:30:00,4.58,4.59,4.57,4.59,251031.06956282648,3.419,3.4265,3.4116,3.4265,251031.0696
2011-07-20 15:00:00,4.59,4.6,4.58,4.58,215837.2284850151,3.4265,3.434,3.419,3.419,215837.2285
2011-07-20 15:30:00,4.58,4.58,4.56,4.57,889331.8669232883,3.419,3.419,3.4041,3.4116,889331.8669
2011-07-21 09:30:00,4.59,4.61,4.53,4.59,598295.2983227934,3.4265,3.4414,3.3817,3.4265,598295.2983
2011-07-21 10:00:00,4.59,4.63,4.58,4.61,699202.6395380808,3.4265,3.4564,3.419,3.4414,699202.6395
2011-07-21 10:30:00,4.61,4.63,4.6,4.62,524058.28979928506,3.4414,3.4564,3.434,3.4489,524058.2898
2011-07-21 11:00:00,4.62,4.68,4.62,4.67,575336.81605719,3.4489,3.4937,3.4489,3.4862,575336.8161
2011-07-21 11:30:00,4.67,4.67,4.66,4.66,134451.47099257627,3.4862,3.4862,3.4788,3.4788,134451.471
2011-07-21 12:00:00,4.66,4.66,4.62,4.64,561176.7940610392,3.4788,3.4788,3.4489,3.4638,561176.7941
2011-07-21 12:30:00,4.63,4.66,4.63,4.64,152048.39153148196,3.4564,3.4788,3.4564,3.4638,152048.3915
2011-07-21 13:00:00,4.64,4.64,4.63,4.64,286912.29034918884,3.4638,3.4638,3.4564,3.4638,286912.2903
2011-07-21 13:30:00,4.64,4.65,4.63,4.65,311108.0560901842,3.4638,3.4713,3.4564,3.4713,311108.0561
2011-07-21 14:00:00,4.65,4.66,4.64,4.66,218861.69920263952,3.4713,3.4788,3.4638,3.4788,218861.6992
2011-07-21 14:30:00,4.66,4.67,4.65,4.67,333379.1586472367,3.4788,3.4862,3.4713,3.4862,333379.1586
2011-07-21 15:00:00,4.67,4.69,4.65,4.68,1015259.829529832,3.4862,3.5012,3.4713,3.4937,1015259.8295
2011-07-21 15:30:00,4.69,4.69,4.66,4.66,1357712.400329942,3.5012,3.5012,3.4788,3.4788,1357712.4003
2011-07-22 09:30:00,4.68,4.9,4.61,4.86,2647511.685455045,3.4937,3.6579,3.4414,3.6281,2647511.6855
2011-07-22 10:00:00,4.86,4.89,4.84,4.87,983777.8388781962,3.6281,3.6505,3.6131,3.6355,983777.8389
2011-07-22 10:30:00,4.87,4.88,4.81,4.83,597607.9186142425,3.6355,3.643,3.5907,3.6057,597607.9186
2011-07-22 11:00:00,4.83,4.99,4.82,4.98,1724223.2609293372,3.6057,3.7251,3.5982,3.7177,1724223.2609
2011-07-22 11:30:00,4.98,5.03,4.97,4.99,2115479.7910365686,3.7177,3.755,3.7102,3.7251,2115479.791
2011-07-22 12:00:00,4.99,5.03,4.98,5.03,984465.2185867472,3.7251,3.755,3.7177,3.755,984465.2186
2011-07-22 12:30:00,5.03,5.05,5.0,5.0,720511.4105031618,3.755,3.7699,3.7326,3.7326,720511.4105
2011-07-22 13:00:00,5.0,5.02,5.0,5.02,548666.4833654109,3.7326,3.7475,3.7326,3.7475,548666.4834
2011-07-22 13:30:00,5.01,5.03,4.98,5.0,441985.1525982952,3.7401,3.755,3.7177,3.7326,441985.1526
2011-07-22 14:00:00,4.99,5.14,4.99,5.11,1418064.3387407202,3.7251,3.8371,3.7251,3.8147,1418064.3387
2011-07-22 14:30:00,5.12,5.17,5.11,5.14,882045.6420126477,3.8222,3.8595,3.8147,3.8371,882045.642
2011-07-22 15:00:00,5.14,5.15,5.11,5.14,552240.8578498762,3.8371,3.8446,3.8147,3.8371,552240.8578
2011-07-22 15:30:00,5.14,5.14,5.07,5.11,2589084.4102282096,3.8371,3.8371,3.7848,3.8147,2589084.4102
2011-07-25 09:30:00,5.06,5.08,4.94,4.98,1172257.3549628814,3.7774,3.7923,3.6878,3.7177,1172257.355
2011-07-25 10:00:00,4.98,4.98,4.92,4.93,934836.4036293648,3.7177,3.7177,3.6729,3.6803,934836.4036
2011-07-25 10:30:00,4.93,4.94,4.91,4.94,646549.3538630739,3.6803,3.6878,3.6654,3.6878,646549.3539
2011-07-25 11:00:00,4.94,4.94,4.92,4.93,372422.3260929337,3.6878,3.6878,3.6729,3.6803,372422.3261
2011-07-25 11:30:00,4.93,4.97,4.92,4.95,708413.5276326642,3.6803,3.7102,3.6729,3.6953,708413.5276
2011-07-25 12:00:00,4.95,4.98,4.95,4.97,341627.7151498487,3.6953,3.7177,3.6953,3.7102,341627.7151
2011-07-25 12:30:00,4.98,5.03,4.97,4.99,977041.5177343964,3.7177,3.755,3.7102,3.7251,977041.5177
2011-07-25 13:00:00,4.99,4.99,4.93,4.96,566950.7836128677,3.7251,3.7251,3.6803,3.7027,566950.7836
2011-07-25 13:30:00,4.96,4.98,4.95,4.95,422601.044817157,3.7027,3.7177,3.6953,3.6953,422601.0448
2011-07-25 14:00:00,4.95,4.96,4.91,4.92,393181.193291174,3.6953,3.7027,3.6654,3.6729,393181.1933
2011-07-25 14:30:00,4.91,4.92,4.87,4.88,516084.6851800935,3.6654,3.6729,3.6355,3.643,516084.6852
2011-07-25 15:00:00,4.88,4.88,4.84,4.86,706076.4366235908,3.643,3.643,3.6131,3.6281,706076.4366
2011-07-25 15:30:00,4.86,4.9,4.85,4.9,1908853.450646137,3.6281,3.6579,3.6206,3.6579,1908853.4506
2011-07-26 09:30:00,4.91,4.98,4.9,4.92,567363.2114379983,3.6654,3.7177,3.6579,3.6729,567363.2114
2011-07-26 10:00:00,4.92,4.93,4.88,4.9,283062.96398130327,3.6729,3.6803,3.643,3.6579,283062.964
2011-07-26 10:30:00,4.89,4.91,4.87,4.9,236046.1919164146,3.6505,3.6654,3.6355,3.6579,236046.1919
2011-07-26 11:00:00,4.9,4.95,4.9,4.94,366923.2884245256,3.6579,3.6953,3.6579,3.6878,366923.2884
2011-07-26 11:30:00,4.94,4.94,4.89,4.89,135001.37475941709,3.6878,3.6878,3.6505,3.6505,135001.3748
2011-07-26 12:00:00,4.89,4.91,4.89,4.9,120428.9249381358,3.6505,3.6654,3.6505,3.6579,120428.9249
2011-07-26 12:30:00,4.9,4.91,4.9,4.9,94720.92383832828,3.6579,3.6654,3.6579,3.6579,94720.9238
2011-07-26 13:00:00,4.9,4.9,4.87,4.87,182430.5746494364,3.6579,3.6579,3.6355,3.6355,182430.5746
2011-07-26 13:30:00,4.88,4.89,4.87,4.88,200164.97113005223,3.643,3.6505,3.6355,3.643,200164.9711
2011-07-26 14:00:00,4.88,4.89,4.87,4.88,317844.377233984,3.643,3.6505,3.6355,3.643,317844.3772
2011-07-26 14:30:00,4.88,4.9,4.87,4.9,204426.72532306844,3.643,3.6579,3.6355,3.6579,204426.7253
2011-07-26 15:00:00,4.9,4.9,4.89,4.9,313995.0508660984,3.6579,3.6579,3.6505,3.6579,313995.0509
2011-07-26 15:30:00,4.89,4.9,4.87,4.88,579461.094308496,3.6505,3.6579,3.6355,3.643,579461.0943
2011-07-27 09:30:00,4.87,4.9,4.79,4.79,534368.9854275502,3.6355,3.6579,3.5758,3.5758,534368.9854
2011-07-27 10:00:00,4.79,4.79,4.74,4.76,813032.7192741269,3.5758,3.5758,3.5385,3.5534,813032.7193
2011-07-27 10:30:00,4.76,4.8,4.75,4.8,487489.68930437166,3.5534,3.5833,3.546,3.5833,487489.6893
2011-07-27 11:00:00,4.8,4.82,4.8,4.82,141737.69590321693,3.5833,3.5982,3.5833,3.5982,141737.6959
2011-07-27 11:30:00,4.82,4.84,4.79,4.8,362799.01017321966,3.5982,3.6131,3.5758,3.5833,362799.0102
2011-07-27 12:00:00,4.79,4.8,4.77,4.77,287874.6219411603,3.5758,3.5833,3.5609,3.5609,287874.6219
2011-07-27 12:30:00,4.78,4.79,4.76,4.77,98157.8223810833,3.5684,3.5758,3.5534,3.5609,98157.8224
2011-07-27 13:00:00,4.76,4.79,4.76,4.77,392081.3857574924,3.5534,3.5758,3.5534,3.5609,392081.3858
2011-07-27 13:30:00,4.77,4.78,4.76,4.77,191916.4146274402,3.5609,3.5684,3.5534,3.5609,191916.4146
2011-07-27 14:00:00,4.77,4.78,4.75,4.76,644487.2147374209,3.5609,3.5684,3.546,3.5534,644487.2147
2011-07-27 14:30:00,4.76,4.77,4.76,4.76,594720.9238383282,3.5534,3.5609,3.5534,3.5534,594720.9238
2011-07-27 15:00:00,4.76,4.77,4.74,4.77,1058702.2271102555,3.5534,3.5609,3.5385,3.5609,1058702.2271
2011-07-27 15:30:00,4.76,4.82,4.76,4.77,2476216.662084135,3.5534,3.5982,3.5534,3.5609,2476216.6621
2011-07-28 09:30:00,4.76,4.76,4.73,4.76,375996.7005773989,3.5534,3.5534,3.531,3.5534,375996.7006
2011-07-28 10:00:00,4.76,4.79,4.74,4.77,222298.5977453945,3.5534,3.5758,3.5385,3.5609,222298.5977
2011-07-28 10:30:00,4.76,4.77,4.74,4.74,195903.216937036,3.5534,3.5609,3.5385,3.5385,195903.2169
2011-07-28 11:00:00,4.74,4.79,4.74,4.79,179406.1039318119,3.5385,3.5758,3.5385,3.5758,179406.1039
2011-07-28 11:30:00,4.79,4.79,4.74,4.74,227797.6354138025,3.5758,3.5758,3.5385,3.5385,227797.6354
2011-07-28 12:00:00,4.75,4.75,4.74,4.74,271652.4608193566,3.546,3.546,3.5385,3.5385,271652.4608
2011-07-28 12:30:00,4.74,4.74,4.73,4.73,171982.40307946107,3.5385,3.5385,3.531,3.531,171982.4031
2011-07-28 13:00:00,4.74,4.75,4.73,4.74,131701.95215837227,3.5385,3.546,3.531,3.5385,131701.9522
2011-07-28 13:30:00,4.74,4.74,4.73,4.73,126065.43854825404,3.5385,3.5385,3.531,3.531,126065.4385
2011-07-28 14:00:00,4.73,4.74,4.7,4.73,440885.3450646136,3.531,3.5385,3.5086,3.531,440885.3451
2011-07-28 14:30:00,4.73,4.74,4.71,4.71,122216.11218036842,3.531,3.5385,3.5161,3.5161,122216.1122
2011-07-28 15:00:00,4.71,4.71,4.69,4.69,212262.85400054988,3.5161,3.5161,3.5012,3.5012,212262.854
2011-07-28 15:30:00,4.69,4.71,4.68,4.69,1050316.1946659333,3.5012,3.5161,3.4937,3.5012,1050316.1947
2011-07-29 09:30:00,4.68,4.68,4.59,4.65,336266.1534231509,3.4937,3.4937,3.4265,3.4713,336266.1534
2011-07-29 10:00:00,4.64,4.68,4.61,4.65,332554.3029969755,3.4638,3.4937,3.4414,3.4713,332554.303
2011-07-29 10:30:00,4.65,4.73,4.65,4.72,574511.9604069287,3.4713,3.531,3.4713,3.5236,574511.9604
2011-07-29 11:00:00,4.72,4.74,4.7,4.73,340665.3835578773,3.5236,3.5385,3.5086,3.531,340665.3836
2011-07-29 11:30:00,4.73,4.74,4.73,4.74,241132.80175969205,3.531,3.5385,3.531,3.5385,241132.8018
2011-07-29 12:00:00,4.73,4.74,4.73,4.74,261066.8133076712,3.531,3.5385,3.531,3.5385,261066.8133
2011-07-29 12:30:00,4.74,4.76,4.73,4.74,472917.2394830904,3.5385,3.5534,3.531,3.5385,472917.2395
2011-07-29 13:00:00,4.75,4.76,4.74,4.76,298735.22133626614,3.546,3.5534,3.5385,3.5534,298735.2213
2011-07-29 13:30:00,4.76,4.76,4.74,4.75,231784.4377233984,3.5534,3.5534,3.5385,3.546,231784.4377
2011-07-29 14:00:00,4.74,4.75,4.71,4.71,168957.93236183666,3.5385,3.546,3.5161,3.5161,168957.9324
2011-07-29 14:30:00,4.71,4.74,4.71,4.71,228485.0151223536,3.5161,3.5385,3.5161,3.5161,228485.0151
2011-07-29 15:00:00,4.71,4.72,4.69,4.7,183667.8581248281,3.5161,3.5236,3.5012,3.5086,183667.8581
2011-07-29 15:30:00,4.7,4.7,4.67,4.68,718311.7954357987,3.5086,3.5086,3.4862,3.4937,718311.7954
2011-08-01 09:30:00,4.74,4.78,4.66,4.66,321968.65548529004,3.5385,3.5684,3.4788,3.4788,321968.6555
2011-08-01 10:00:00,4.66,4.67,4.59,4.64,435936.2111630464,3.4788,3.4862,3.4265,3.4638,435936.2112
2011-08-01 10:30:00,4.64,4.65,4.62,4.63,391531.4819906516,3.4638,3.4713,3.4489,3.4564,391531.482
2011-08-01 11:00:00,4.63,4.63,4.56,4.58,518834.2040142975,3.4564,3.4564,3.4041,3.419,518834.204
2011-08-01 11:30:00,4.58,4.58,4.55,4.56,358537.25598020345,3.419,3.419,3.3967,3.4041,358537.256
2011-08-01 12:00:00,4.57,4.58,4.55,4.57,432361.8366785812,3.4116,3.419,3.3967,3.4116,432361.8367
2011-08-01 12:30:00,4.57,4.57,4.55,4.56,126477.86637338463,3.4116,3.4116,3.3967,3.4041,126477.8664
2011-08-01 13:00:00,4.56,4.58,4.55,4.55,301484.74017047015,3.4041,3.419,3.3967,3.3967,301484.7402
2011-08-01 13:30:00,4.55,4.56,4.54,4.56,566400.8798460269,3.3967,3.4041,3.3892,3.4041,566400.8798
2011-08-01 14:00:00,4.55,4.56,4.54,4.55,276189.1668957932,3.3967,3.4041,3.3892,3.3967,276189.1669
2011-08-01 14:30:00,4.55,4.55,4.54,4.55,438685.7299972504,3.3967,3.3967,3.3892,3.3967,438685.73
2011-08-01 15:00:00,4.55,4.58,4.55,4.58,938548.2540555402,3.3967,3.419,3.3967,3.419,938548.2541
2011-08-01 15:30:00,4.57,4.59,4.55,4.57,1306158.9221886168,3.4116,3.4265,3.3967,3.4116,1306158.9222
2011-08-02 09:30:00,4.53,4.68,4.52,4.62,488864.4487214737,3.3817,3.4937,3.3743,3.4489,488864.4487
2011-08-02 10:00:00,4.62,4.63,4.55,4.55,338053.3406653835,3.4489,3.4564,3.3967,3.3967,338053.3407
2011-08-02 10:30:00,4.56,4.57,4.5,4.5,466318.3942810008,3.4041,3.4116,3.3593,3.3593,466318.3943
2011-08-02 11:00:00,4.5,4.52,4.46,4.47,574924.3882320593,3.3593,3.3743,3.3295,3.3369,574924.3882
2011-08-02 11:30:00,4.47,4.5,4.47,4.5,501512.23535881215,3.3369,3.3593,3.3369,3.3593,501512.2354
2011-08-02 12:00:00,4.5,4.51,4.48,4.5,345202.08963431395,3.3593,3.3668,3.3444,3.3593,345202.0896
2011-08-02 12:30:00,4.5,4.5,4.46,4.46,250206.2139125653,3.3593,3.3593,3.3295,3.3295,250206.2139
2011-08-02 13:00:00,4.47,4.49,4.47,4.48,206213.91256530103,3.3369,3.3519,3.3369,3.3444,206213.9126
2011-08-02 13:30:00,4.48,4.49,4.44,4.44,361424.2507561176,3.3444,3.3519,3.3145,3.3145,361424.2508
2011-08-02 14:00:00,4.44,4.44,4.42,4.42,438273.3021721199,3.3145,3.3145,3.2996,3.2996,438273.3022
2011-08-02 14:30:00,4.42,4.44,4.39,4.42,775501.7871872422,3.2996,3.3145,3.2772,3.2996,775501.7872
2011-08-02 15:00:00,4.42,4.43,4.39,4.39,564476.2166620841,3.2996,3.3071,3.2772,3.2772,564476.2167
2011-08-02 15:30:00,4.39,4.42,4.38,4.39,2070800.1099807527,3.2772,3.2996,3.2697,3.2772,2070800.11
2011-08-03 09:30:00,4.42,4.42,4.31,4.33,856337.6409128401,3.2996,3.2996,3.2175,3.2324,856337.6409
2011-08-03 10:00:00,4.32,4.34,4.23,4.27,1416002.199615067,3.225,3.2399,3.1578,3.1876,1416002.1996
2011-08-03 10:30:00,4.27,4.28,4.22,4.28,706901.292273852,3.1876,3.1951,3.1503,3.1951,706901.2923
2011-08-03 11:00:00,4.28,4.35,4.28,4.33,682705.5265328566,3.1951,3.2474,3.1951,3.2324,682705.5265
2011-08-03 11:30:00,4.33,4.36,4.32,4.32,238933.1866923288,3.2324,3.2548,3.225,3.225,238933.1867
2011-08-03 12:00:00,4.32,4.32,4.29,4.31,452708.2760516909,3.225,3.225,3.2026,3.2175,452708.2761
2011-08-03 12:30:00,4.31,4.35,4.3,4.34,187517.1844927137,3.2175,3.2474,3.21,3.2399,187517.1845
2011-08-03 13:00:00,4.34,4.36,4.31,4.36,362524.05828979926,3.2399,3.2548,3.2175,3.2548,362524.0583
2011-08-03 13:30:00,4.36,4.42,4.36,4.4,613417.6519109155,3.2548,3.2996,3.2548,3.2847,613417.6519
2011-08-03 14:00:00,4.39,4.42,4.39,4.39,662359.087159747,3.2772,3.2996,3.2772,3.2772,662359.0872
2011-08-03 14:30:00,4.39,4.42,4.38,4.4,586059.9395105856,3.2772,3.2996,3.2697,3.2847,586059.9395
2011-08-03 15:00:00,4.4,4.44,4.4,4.42,946521.8586747318,3.2847,3.3145,3.2847,3.2996,946521.8587
2011-08-03 15:30:00,4.42,4.45,4.41,4.42,1905141.6002199613,3.2996,3.322,3.2921,3.2996,1905141.6002
2011-08-04 09:30:00,4.38,4.4,4.31,4.36,1031344.5147099256,3.2697,3.2847,3.2175,3.2548,1031344.5147
2011-08-04 10:00:00,4.37,4.37,4.31,4.34,675694.2535056365,3.2623,3.2623,3.2175,3.2399,675694.2535
2011-08-04 10:30:00,4.34,4.36,4.28,4.3,565576.0241957657,3.2399,3.2548,3.1951,3.21,565576.0242
2011-08-04 11:00:00,4.3,4.35,4.28,4.31,1018284.3002474564,3.21,3.2474,3.1951,3.2175,1018284.3002
2011-08-04 11:30:00,4.31,4.32,4.26,4.29,598157.8223810833,3.2175,3.225,3.1802,3.2026,598157.8224
2011-08-04 12:00:00,4.29,4.31,4.27,4.3,630189.71679956,3.2026,3.2175,3.1876,3.21,630189.7168
2011-08-04 12:30:00,4.31,4.32,4.29,4.29,381083.3104206764,3.2175,3.225,3.2026,3.2026,381083.3104
2011-08-04 13:00:00,4.29,4.31,4.27,4.3,753918.0643387407,3.2026,3.2175,3.1876,3.21,753918.0643
2011-08-04 13:30:00,4.29,4.3,4.26,4.26,383557.87737146,3.2026,3.21,3.1802,3.1802,383557.8774
2011-08-04 14:00:00,4.26,4.27,4.22,4.23,811383.0079736045,3.1802,3.1876,3.1503,3.1578,811383.008
2011-08-04 14:30:00,4.23,4.26,4.22,4.24,713087.709650811,3.1578,3.1802,3.1503,3.1652,713087.7097
2011-08-04 15:00:00,4.23,4.26,4.18,4.18,1748144.0747869122,3.1578,3.1802,3.1204,3.1204,1748144.0748
2011-08-04 15:30:00,4.18,4.2,4.15,4.15,2104206.763816332,3.1204,3.1354,3.098,3.098,2104206.7638
2011-08-05 09:30:00,4.2,4.31,4.07,4.08,960819.3566125928,3.1354,3.2175,3.0383,3.0458,960819.3566
2011-08-05 10:00:00,4.08,4.19,4.07,4.15,1456695.0783612863,3.0458,3.1279,3.0383,3.098,1456695.0784
2011-08-05 10:30:00,4.15,4.15,4.1,4.13,924250.7561176792,3.098,3.098,3.0607,3.0831,924250.7561
2011-08-05 11:00:00,4.13,4.13,4.06,4.1,1049353.863073962,3.0831,3.0831,3.0309,3.0607,1049353.8631
2011-08-05 11:30:00,4.1,4.13,3.96,3.98,1404454.2205114104,3.0607,3.0831,2.9562,2.9711,1404454.2205
2011-08-05 12:00:00,3.98,4.1,3.97,4.07,818806.7088259554,2.9711,3.0607,2.9637,3.0383,818806.7088
2011-08-05 12:30:00,4.07,4.21,4.06,4.2,766153.4231509485,3.0383,3.1428,3.0309,3.1354,766153.4232
2011-08-05 13:00:00,4.19,4.22,4.14,4.2,740032.9942260104,3.1279,3.1503,3.0906,3.1354,740032.9942
2011-08-05 13:30:00,4.2,4.22,4.15,4.2,693978.5537530931,3.1354,3.1503,3.098,3.1354,693978.5538
2011-08-05 14:00:00,4.19,4.2,4.14,4.15,520621.39125653007,3.1279,3.1354,3.0906,3.098,520621.3913
2011-08-05 14:30:00,4.15,4.18,4.11,4.12,487627.1652460819,3.098,3.1204,3.0682,3.0757,487627.1652
2011-08-05 15:00:00,4.12,4.13,4.06,4.07,623315.91971405,3.0757,3.0831,3.0309,3.0383,623315.9197
2011-08-05 15:30:00,4.07,4.14,4.07,4.1,1227797.6354138025,3.0383,3.0906,3.0383,3.0607,1227797.6354
2011-08-08 09:30:00,3.97,4.04,3.94,4.01,837778.388781963,2.9637,3.0159,2.9413,2.9935,837778.3888
2011-08-08 10:00:00,4.01,4.02,3.84,3.84,991613.9675556776,2.9935,3.001,2.8666,2.8666,991613.9676
2011-08-08 10:30:00,3.84,3.87,3.81,3.83,1373797.0855100355,2.8666,2.889,2.8442,2.8592,1373797.0855
2011-08-08 11:00:00,3.82,3.88,3.81,3.84,1003436.8985427548,2.8517,2.8965,2.8442,2.8666,1003436.8985
2011-08-08 11:30:00,3.84,3.88,3.82,3.83,1385070.112730272,2.8666,2.8965,2.8517,2.8592,1385070.1127
2011-08-08 12:00:00,3.83,3.85,3.81,3.83,488589.4968380533,2.8592,2.8741,2.8442,2.8592,488589.4968
2011-08-08 12:30:00,3.83,3.85,3.82,3.83,854825.405554028,2.8592,2.8741,2.8517,2.8592,854825.4056
2011-08-08 13:00:00,3.83,3.86,3.8,3.83,1140912.8402529557,2.8592,2.8816,2.8368,2.8592,1140912.8403
2011-08-08 13:30:00,3.83,3.84,3.76,3.79,1503024.4707176243,2.8592,2.8666,2.8069,2.8293,1503024.4707
2011-08-08 14:00:00,3.79,3.8,3.7,3.75,1253368.1605718995,2.8293,2.8368,2.7621,2.7994,1253368.1606
2011-08-08 14:30:00,3.75,3.82,3.73,3.8,886032.4443222436,2.7994,2.8517,2.7845,2.8368,886032.4443
2011-08-08 15:00:00,3.8,3.86,3.8,3.83,969617.8168820456,2.8368,2.8816,2.8368,2.8592,969617.8169
2011-08-08 15:30:00,3.83,3.83,3.75,3.76,1228897.442947484,2.8592,2.8592,2.7994,2.8069,1228897.4429
2011-08-09 09:30:00,3.82,3.88,3.8,3.83,1181605.7189991751,2.8517,2.8965,2.8368,2.8592,1181605.719
2011-08-09 10:00:00,3.83,3.91,3.83,3.91,1068188.0670882594,2.8592,2.9189,2.8592,2.9189,1068188.0671
2011-08-09 10:30:00,3.91,3.91,3.86,3.9,560214.4624690679,2.9189,2.9189,2.8816,2.9114,560214.4625
2011-08-09 11:00:00,3.9,3.9,3.88,3.88,573274.6769315369,2.9114,2.9114,2.8965,2.8965,573274.6769
2011-08-09 11:30:00,3.89,3.91,3.88,3.91,557464.9436348638,2.904,2.9189,2.8965,2.9189,557464.9436
2011-08-09 12:00:00,3.91,3.94,3.9,3.94,458619.7415452295,2.9189,2.9413,2.9114,2.9413,458619.7415
2011-08-09 12:30:00,3.93,3.94,3.93,3.93,235221.3362661534,2.9338,2.9413,2.9338,2.9338,235221.3363
2011-08-09 13:00:00,3.93,3.94,3.9,3.9,320731.37200989824,2.9338,2.9413,2.9114,2.9114,320731.372
2011-08-09 13:30:00,3.9,3.91,3.83,3.83,284437.72339840524,2.9114,2.9189,2.8592,2.8592,284437.7234
2011-08-09 14:00:00,3.83,3.86,3.74,3.8,1033131.7019521582,2.8592,2.8816,2.792,2.8368,1033131.702
2011-08-09 14:30:00,3.8,3.8,3.67,3.73,857299.9725048116,2.8368,2.8368,2.7397,2.7845,857299.9725
2011-08-09 15:00:00,3.73,3.81,3.7,3.8,772889.7442947483,2.7845,2.8442,2.7621,2.8368,772889.7443
2011-08-09 15:30:00,3.8,3.94,3.79,3.94,1112867.7481440746,2.8368,2.9413,2.8293,2.9413,1112867.7481
2011-08-10 09:30:00,3.85,3.86,3.73,3.78,1415727.2477316468,2.8741,2.8816,2.7845,2.8218,1415727.2477
2011-08-10 10:00:00,3.78,3.81,3.72,3.75,1131701.9521583722,2.8218,2.8442,2.777,2.7994,1131701.9522
2011-08-10 10:30:00,3.75,3.82,3.74,3.78,834753.9180643386,2.7994,2.8517,2.792,2.8218,834753.9181
2011-08-10 11:00:00,3.78,3.81,3.74,3.78,635413.8025845477,2.8218,2.8442,2.792,2.8218,635413.8026
2011-08-10 11:30:00,3.78,3.82,3.76,3.8,536981.0283200439,2.8218,2.8517,2.8069,2.8368,536981.0283
2011-08-10 12:00:00,3.8,3.83,3.79,3.8,460406.9287874621,2.8368,2.8592,2.8293,2.8368,460406.9288
2011-08-10 12:30:00,3.79,3.82,3.77,3.8,625653.0107231234,2.8293,2.8517,2.8144,2.8368,625653.0107
2011-08-10 13:00:00,3.8,3.81,3.78,3.8,570800.1099807533,2.8368,2.8442,2.8218,2.8368,570800.11
2011-08-10 13:30:00,3.8,3.84,3.78,3.84,933049.2163871322,2.8368,2.8666,2.8218,2.8666,933049.2164
2011-08-10 14:00:00,3.84,3.88,3.8,3.86,1448583.9978003849,2.8666,2.8965,2.8368,2.8816,1448583.9978
2011-08-10 14:30:00,3.86,3.89,3.84,3.84,1018559.252130877,2.8816,2.904,2.8666,2.8666,1018559.2521
2011-08-10 15:00:00,3.84,3.85,3.79,3.83,1143524.8831454497,2.8666,2.8741,2.8293,2.8592,1143524.8831
2011-08-10 15:30:00,3.83,3.84,3.73,3.75,2140500.412427825,2.8592,2.8666,2.7845,2.7994,2140500.4124
2011-08-11 09:30:00,3.79,3.9,3.78,3.87,781550.728622491,2.8293,2.9114,2.8218,2.889,781550.7286
2011-08-11 10:00:00,3.87,3.99,3.87,3.97,907341.2152873246,2.889,2.9786,2.889,2.9637,907341.2153
2011-08-11 10:30:00,3.98,4.04,3.94,4.0,1201814.6824305744,2.9711,3.0159,2.9413,2.9861,1201814.6824
2011-08-11 11:00:00,4.0,4.03,3.95,4.01,1023783.3379158648,2.9861,3.0085,2.9487,2.9935,1023783.3379
2011-08-11 11:30:00,4.01,4.14,4.01,4.12,1621666.208413527,2.9935,3.0906,2.9935,3.0757,1621666.2084
2011-08-11 12:00:00,4.12,4.14,4.07,4.09,1057739.8955182843,3.0757,3.0906,3.0383,3.0533,1057739.8955
2011-08-11 12:30:00,4.1,4.11,4.08,4.1,1127852.6257904866,3.0607,3.0682,3.0458,3.0607,1127852.6258
2011-08-11 13:00:00,4.1,4.11,4.07,4.09,981303.2719274126,3.0607,3.0682,3.0383,3.0533,981303.2719
2011-08-11 13:30:00,4.1,4.12,4.06,4.07,974704.426725323,3.0607,3.0757,3.0309,3.0383,974704.4267
2011-08-11 14:00:00,4.07,4.1,4.07,4.1,700989.8267803134,3.0383,3.0607,3.0383,3.0607,700989.8268
2011-08-11 14:30:00,4.1,4.12,4.07,4.1,806296.3981303271,3.0607,3.0757,3.0383,3.0607,806296.3981
2011-08-11 15:00:00,4.1,4.12,4.08,4.11,2166208.4135276326,3.0607,3.0757,3.0458,3.0682,2166208.4135
2011-08-11 15:30:00,4.11,4.11,4.02,4.04,3823893.318669233,3.0682,3.0682,3.001,3.0159,3823893.3187
2011-08-12 09:30:00,4.11,4.15,4.03,4.08,1902667.0332691777,3.0682,3.098,3.0085,3.0458,1902667.0333
2011-08-12 10:00:00,4.08,4.09,4.02,4.08,1098982.6780313444,3.0458,3.0533,3.001,3.0458,1098982.678
2011-08-12 10:30:00,4.08,4.11,4.05,4.07,598845.2020896343,3.0458,3.0682,3.0234,3.0383,598845.2021
2011-08-12 11:00:00,4.07,4.12,4.05,4.11,946934.2864998624,3.0383,3.0757,3.0234,3.0682,946934.2865
2011-08-12 11:30:00,4.12,4.15,4.11,4.15,430437.1734946384,3.0757,3.098,3.0682,3.098,430437.1735
2011-08-12 12:00:00,4.15,4.15,4.12,4.15,369122.9034918889,3.098,3.098,3.0757,3.098,369122.9035
2011-08-12 12:30:00,4.14,4.15,4.13,4.14,291448.99642562546,3.0906,3.098,3.0831,3.0906,291448.9964
2011-08-12 13:00:00,4.14,4.17,4.13,4.15,1734396.480615892,3.0906,3.113,3.0831,3.098,1734396.4806
2011-08-12 13:30:00,4.15,4.19,4.15,4.18,374072.0373934561,3.098,3.1279,3.098,3.1204,374072.0374
2011-08-12 14:00:00,4.18,4.18,4.15,4.15,508935.936211163,3.1204,3.1204,3.098,3.098,508935.9362
2011-08-12 14:30:00,4.15,4.15,4.11,4.11,1122491.0640637886,3.098,3.098,3.0682,3.0682,1122491.0641
2011-08-12 15:00:00,4.11,4.12,4.06,4.07,1399642.5625515534,3.0682,3.0757,3.0309,3.0383,1399642.5626
2011-08-12 15:30:00,4.07,4.08,4.02,4.02,3393043.717349464,3.0383,3.0458,3.001,3.001,3393043.7173
2011-08-15 09:30:00,4.03,4.08,4.02,4.08,1230822.1061314268,3.0085,3.0458,3.001,3.0458,1230822.1061
2011-08-15 10:00:00,4.08,4.1,4.07,4.08,1185455.0453670607,3.0458,3.0607,3.0383,3.0458,1185455.0454
2011-08-15 10:30:00,4.09,4.09,4.07,4.07,952845.7519934012,3.0533,3.0533,3.0383,3.0383,952845.752
2011-08-15 11:00:00,4.07,4.09,4.06,4.06,656447.6216662084,3.0383,3.0533,3.0309,3.0309,656447.6217
2011-08-15 11:30:00,4.06,4.08,4.05,4.07,655347.8141325267,3.0309,3.0458,3.0234,3.0383,655347.8141
2011-08-15 12:00:00,4.07,4.1,4.07,4.1,551278.5262579048,3.0383,3.0607,3.0383,3.0607,551278.5263
2011-08-15 12:30:00,4.1,4.1,4.08,4.1,478691.2290349188,3.0607,3.0607,3.0458,3.0607,478691.229
2011-08-15 13:00:00,4.1,4.11,4.08,4.1,531481.9906516359,3.0607,3.0682,3.0458,3.0607,531481.9907
2011-08-15 13:30:00,4.1,4.12,4.1,4.1,700577.3989551828,3.0607,3.0757,3.0607,3.0607,700577.399
2011-08-15 14:00:00,4.1,4.11,4.1,4.1,716662.0841352763,3.0607,3.0682,3.0607,3.0607,716662.0841
2011-08-15 14:30:00,4.1,4.12,4.08,4.12,1335303.821831179,3.0607,3.0757,3.0458,3.0757,1335303.8218
2011-08-15 15:00:00,4.12,4.14,4.1,4.11,2375309.320868848,3.0757,3.0906,3.0607,3.0682,2375309.3209
2011-08-15 15:30:00,4.11,4.15,4.1,4.15,3092796.260654385,3.0682,3.098,3.0607,3.098,3092796.2607
2011-08-16 09:30:00,4.11,4.18,4.08,4.15,520621.39125653007,3.0682,3.1204,3.0458,3.098,520621.3913
2011-08-16 10:00:00,4.15,4.2,4.15,4.2,534506.4613692603,3.098,3.1354,3.098,3.1354,534506.4614
2011-08-16 10:30:00,4.2,4.2,4.15,4.2,366510.8605993951,3.1354,3.1354,3.098,3.1354,366510.8606
2011-08-16 11:00:00,4.2,4.2,4.15,4.15,208138.57574924387,3.1354,3.1354,3.098,3.098,208138.5757
2011-08-16 11:30:00,4.15,4.18,4.15,4.17,114792.41132801758,3.098,3.1204,3.098,3.113,114792.4113
2011-08-16 12:00:00,4.17,4.2,4.14,4.15,802447.0717624415,3.113,3.1354,3.0906,3.098,802447.0718
2011-08-16 12:30:00,4.15,4.15,4.15,4.15,941022.8210063238,3.098,3.098,3.098,3.098,941022.821
2011-08-16 13:00:00,4.15,4.15,4.11,4.11,823343.414902392,3.098,3.098,3.0682,3.0682,823343.4149
2011-08-16 13:30:00,4.11,4.15,4.1,4.15,217211.9879021171,3.0682,3.098,3.0607,3.098,217211.9879
2011-08-16 14:00:00,4.15,4.15,4.15,4.15,258592.2463568875,3.098,3.098,3.098,3.098,258592.2464
2011-08-16 14:30:00,4.15,4.15,4.12,4.13,404041.7926862799,3.098,3.098,3.0757,3.0831,404041.7927
2011-08-16 15:00:00,4.13,4.17,4.12,4.16,415452.2958482265,3.0831,3.113,3.0757,3.1055,415452.2958
2011-08-16 15:30:00,4.17,4.17,4.13,4.15,983365.4110530656,3.113,3.113,3.0831,3.098,983365.4111
2011-08-17 09:30:00,4.15,4.16,4.1,4.15,343689.85427550174,3.098,3.1055,3.0607,3.098,343689.8543
2011-08-17 10:00:00,4.15,4.16,4.15,4.15,211987.90211712947,3.098,3.1055,3.098,3.098,211987.9021
2011-08-17 10:30:00,4.15,4.18,4.15,4.15,411190.5416552103,3.098,3.1204,3.098,3.098,411190.5417
2011-08-17 11:00:00,4.15,4.15,4.14,4.15,328430.02474566945,3.098,3.098,3.0906,3.098,328430.0247
2011-08-17 11:30:00,4.15,4.15,4.15,4.15,660984.3277426449,3.098,3.098,3.098,3.098,660984.3277
2011-08-17 12:00:00,4.15,4.15,4.15,4.15,524333.2416827055,3.098,3.098,3.098,3.098,524333.2417
2011-08-17 12:30:00,4.15,4.16,4.15,4.15,304096.7830629639,3.098,3.1055,3.098,3.098,304096.7831
2011-08-17 13:00:00,4.15,4.15,4.14,4.15,641050.3161946659,3.098,3.098,3.0906,3.098,641050.3162
2011-08-17 13:30:00,4.15,4.15,4.15,4.15,369947.75914215005,3.098,3.098,3.098,3.098,369947.7591
2011-08-17 14:00:00,4.15,4.15,4.15,4.15,142150.1237283475,3.098,3.098,3.098,3.098,142150.1237
2011-08-17 14:30:00,4.15,4.15,4.15,4.15,142700.02749518832,3.098,3.098,3.098,3.098,142700.0275
2011-08-17 15:00:00,4.15,4.17,4.15,4.16,472504.8116579598,3.098,3.113,3.098,3.1055,472504.8117
2011-08-17 15:30:00,4.16,4.16,4.1,4.12,3328155.072862249,3.1055,3.1055,3.0607,3.0757,3328155.0729
2011-08-18 09:30:00,4.0,4.0,3.86,3.88,359087.1597470442,2.9861,2.9861,2.8816,2.8965,359087.1597
2011-08-18 10:00:00,3.88,3.88,3.81,3.87,714324.9931262028,2.8965,2.8965,2.8442,2.889,714324.9931
2011-08-18 10:30:00,3.87,3.87,3.84,3.86,204701.67720648885,2.889,2.889,2.8666,2.8816,204701.6772
2011-08-18 11:00:00,3.86,3.86,3.8,3.81,1103794.3359912017,2.8816,2.8816,2.8368,2.8442,1103794.336
2011-08-18 11:30:00,3.81,3.83,3.8,3.82,660296.948034094,2.8442,2.8592,2.8368,2.8517,660296.948
2011-08-18 12:00:00,3.83,3.83,3.81,3.82,611080.5609018421,2.8592,2.8592,2.8442,2.8517,611080.5609
2011-08-18 12:30:00,3.82,3.82,3.8,3.82,781688.2045642012,2.8517,2.8517,2.8368,2.8517,781688.2046
2011-08-18 13:00:00,3.82,3.84,3.79,3.81,2059252.130877096,2.8517,2.8666,2.8293,2.8442,2059252.1309
2011-08-18 13:30:00,3.81,3.81,3.78,3.8,705938.9606818806,2.8442,2.8442,2.8218,2.8368,705938.9607
2011-08-18 14:00:00,3.8,3.82,3.79,3.8,641050.3161946659,2.8368,2.8517,2.8293,2.8368,641050.3162
2011-08-18 14:30:00,3.8,3.8,3.76,3.76,499037.66840802855,2.8368,2.8368,2.8069,2.8069,499037.6684
2011-08-18 15:00:00,3.76,3.78,3.75,3.78,711025.570525158,2.8069,2.8218,2.7994,2.8218,711025.5705
2011-08-18 15:30:00,3.78,3.8,3.74,3.78,1684905.1416002198,2.8218,2.8368,2.792,2.8218,1684905.1416
2011-08-19 09:30:00,3.7,3.82,3.7,3.81,906653.8355787736,2.7621,2.8517,2.7621,2.8442,906653.8356
2011-08-19 10:00:00,3.82,3.84,3.8,3.82,807671.1575474291,2.8517,2.8666,2.8368,2.8517,807671.1575
2011-08-19 10:30:00,3.82,3.82,3.78,3.79,766978.2788012098,2.8517,2.8517,2.8218,2.8293,766978.2788
2011-08-19 11:00:00,3.79,3.8,3.76,3.78,614654.9353863073,2.8293,2.8368,2.8069,2.8218,614654.9354
2011-08-19 11:30:00,3.78,3.82,3.78,3.82,307946.10943084955,2.8218,2.8517,2.8218,2.8517,307946.1094
2011-08-19 12:00:00,3.82,3.82,3.8,3.8,189854.2755017872,2.8517,2.8517,2.8368,2.8368,189854.2755
2011-08-19 12:30:00,3.8,3.81,3.8,3.8,121391.25653010722,2.8368,2.8442,2.8368,2.8368,121391.2565
2011-08-19 13:00:00,3.8,3.82,3.79,3.81,264228.7599670057,2.8368,2.8517,2.8293,2.8442,264228.76
2011-08-19 13:30:00,3.81,3.81,3.77,3.78,353725.5980203464,2.8442,2.8442,2.8144,2.8218,353725.598
2011-08-19 14:00:00,3.78,3.79,3.77,3.78,629914.7649161397,2.8218,2.8293,2.8144,2.8218,629914.7649
2011-08-19 14:30:00,3.78,3.78,3.76,3.77,563926.3128952433,2.8218,2.8218,2.8069,2.8144,563926.3129
2011-08-19 15:00:00,3.76,3.78,3.74,3.76,1186279.9010173215,2.8069,2.8218,2.792,2.8069,1186279.901
2011-08-19 15:30:00,3.76,3.78,3.72,3.75,1525295.5732746767,2.8069,2.8218,2.777,2.7994,1525295.5733
2011-08-22 09:30:00,3.86,3.86,3.79,3.8,499587.57217486936,2.8816,2.8816,2.8293,2.8368,499587.5722
2011-08-22 10:00:00,3.8,3.81,3.76,3.77,509623.315919714,2.8368,2.8442,2.8069,2.8144,509623.3159
2011-08-22 10:30:00,3.78,3.79,3.74,3.74,543304.9216387132,2.8218,2.8293,2.792,2.792,543304.9216
2011-08-22 11:00:00,3.75,3.78,3.74,3.76,378333.7915864723,2.7994,2.8218,2.792,2.8069,378333.7916
2011-08-22 11:30:00,3.77,3.78,3.72,3.74,378883.6953533131,2.8144,2.8218,2.777,2.792,378883.6954
2011-08-22 12:00:00,3.75,3.75,3.72,3.72,257492.4388232059,2.7994,2.7994,2.777,2.777,257492.4388
2011-08-22 12:30:00,3.72,3.76,3.71,3.75,343002.47456695075,2.777,2.8069,2.7696,2.7994,343002.4746
2011-08-22 13:00:00,3.75,3.77,3.72,3.74,649711.3005224086,2.7994,2.8144,2.777,2.792,649711.3005
2011-08-22 13:30:00,3.75,3.75,3.72,3.75,421501.23728347535,2.7994,2.7994,2.777,2.7994,421501.2373
2011-08-22 14:00:00,3.74,3.76,3.74,3.75,298322.7935111355,2.792,2.8069,2.792,2.7994,298322.7935
2011-08-22 14:30:00,3.75,3.77,3.72,3.74,820456.4201264777,2.7994,2.8144,2.777,2.792,820456.4201
2011-08-22 15:00:00,3.74,3.76,3.72,3.73,662908.9909265877,2.792,2.8069,2.777,2.7845,662908.9909
2011-08-22 15:30:00,3.73,3.74,3.7,3.71,1029557.327467693,2.7845,2.792,2.7621,2.7696,1029557.3275
2011-08-23 09:30:00,3.67,3.78,3.67,3.75,382320.59389606817,2.7397,2.8218,2.7397,2.7994,382320.5939
2011-08-23 10:00:00,3.75,3.79,3.75,3.78,606818.8067088259,2.7994,2.8293,2.7994,2.8218,606818.8067
2011-08-23 10:30:00,3.79,3.79,3.78,3.79,375584.2727522683,2.8293,2.8293,2.8218,2.8293,375584.2728
2011-08-23 11:00:00,3.78,3.79,3.77,3.79,193566.1259279626,2.8218,2.8293,2.8144,2.8293,193566.1259
2011-08-23 11:30:00,3.79,3.84,3.78,3.84,523920.8138575749,2.8293,2.8666,2.8218,2.8666,523920.8139
2011-08-23 12:00:00,3.84,3.84,3.81,3.82,363348.9139400605,2.8666,2.8666,2.8442,2.8517,363348.9139
2011-08-23 12:30:00,3.82,3.83,3.81,3.82,111767.94061039315,2.8517,2.8592,2.8442,2.8517,111767.9406
2011-08-23 13:00:00,3.82,3.83,3.81,3.82,489139.4006048941,2.8517,2.8592,2.8442,2.8517,489139.4006
2011-08-23 13:30:00,3.81,3.82,3.78,3.82,488177.0690129227,2.8442,2.8517,2.8218,2.8517,488177.069
2011-08-23 14:00:00,3.82,3.83,3.8,3.83,664283.7503436898,2.8517,2.8592,2.8368,2.8592,664283.7503
2011-08-23 14:30:00,3.83,3.86,3.82,3.85,389194.3909815782,2.8592,2.8816,2.8517,2.8741,389194.391
2011-08-23 15:00:00,3.85,3.89,3.85,3.86,329529.8322793511,2.8741,2.904,2.8741,2.8816,329529.8323
2011-08-23 15:30:00,3.86,3.92,3.86,3.91,1230409.6783062962,2.8816,2.9263,2.8816,2.9189,1230409.6783
2011-08-24 09:30:00,3.9,3.96,3.82,3.89,578361.2867748144,2.9114,2.9562,2.8517,2.904,578361.2868
2011-08-24 10:00:00,3.88,3.91,3.86,3.88,443497.38795710745,2.8965,2.9189,2.8816,2.8965,443497.388
2011-08-24 10:30:00,3.88,3.88,3.85,3.86,149161.39675556775,2.8965,2.8965,2.8741,2.8816,149161.3968
2011-08-24 11:00:00,3.86,3.89,3.85,3.88,283062.96398130327,2.8816,2.904,2.8741,2.8965,283062.964
2011-08-24 11:30:00,3.89,3.89,3.86,3.86,49766.29089909265,2.904,2.904,2.8816,2.8816,49766.2909
2011-08-24 12:00:00,3.86,3.86,3.82,3.83,276601.5947209238,2.8816,2.8816,2.8517,2.8592,276601.5947
2011-08-24 12:30:00,3.83,3.87,3.83,3.87,114929.88726972778,2.8592,2.889,2.8592,2.889,114929.8873
2011-08-24 13:00:00,3.87,3.88,3.86,3.87,173632.11437998348,2.889,2.8965,2.8816,2.889,173632.1144
2011-08-24 13:30:00,3.87,3.9,3.86,3.9,251306.0214462469,2.889,2.9114,2.8816,2.9114,251306.0214
2011-08-24 14:00:00,3.89,3.91,3.88,3.9,195215.837228485,2.904,2.9189,2.8965,2.9114,195215.8372
2011-08-24 14:30:00,3.9,3.91,3.9,3.91,121116.3046466868,2.9114,2.9189,2.9114,2.9189,121116.3046
2011-08-24 15:00:00,3.91,3.94,3.9,3.94,172944.73467143247,2.9189,2.9413,2.9114,2.9413,172944.7347
2011-08-24 15:30:00,3.94,3.96,3.94,3.94,659472.0923838328,2.9413,2.9562,2.9413,2.9413,659472.0924
2011-08-25 09:30:00,3.96,4.0,3.94,3.98,764641.1877921363,2.9562,2.9861,2.9413,2.9711,764641.1878
2011-08-25 10:00:00,3.97,3.99,3.94,3.94,753918.0643387407,2.9637,2.9786,2.9413,2.9413,753918.0643
2011-08-25 10:30:00,3.95,3.96,3.94,3.94,1049491.3390156722,2.9487,2.9562,2.9413,2.9413,1049491.339
2011-08-25 11:00:00,3.94,3.99,3.94,3.98,309458.34478966176,2.9413,2.9786,2.9413,2.9711,309458.3448
2011-08-25 11:30:00,3.99,3.99,3.94,3.95,175006.87379708549,2.9786,2.9786,2.9413,2.9487,175006.8738
2011-08-25 12:00:00,3.95,3.96,3.93,3.93,399917.5144349738,2.9487,2.9562,2.9338,2.9338,399917.5144
2011-08-25 12:30:00,3.94,3.94,3.88,3.9,401979.6535606269,2.9413,2.9413,2.8965,2.9114,401979.6536
2011-08-25 13:00:00,3.9,3.93,3.9,3.91,359087.1597470442,2.9114,2.9338,2.9114,2.9189,359087.1597
2011-08-25 13:30:00,3.91,3.92,3.88,3.91,264366.2359087159,2.9189,2.9263,2.8965,2.9189,264366.2359
2011-08-25 14:00:00,3.91,3.91,3.88,3.88,355650.2612042892,2.9189,2.9189,2.8965,2.8965,355650.2612
2011-08-25 14:30:00,3.88,3.88,3.86,3.86,227385.207588672,2.8965,2.8965,2.8816,2.8816,227385.2076
2011-08-25 15:00:00,3.86,3.91,3.86,3.88,525295.5732746769,2.8816,2.9189,2.8816,2.8965,525295.5733
2011-08-25 15:30:00,3.88,3.88,3.83,3.83,1900604.8941435248,2.8965,2.8965,2.8592,2.8592,1900604.8941
2011-08-26 09:30:00,3.83,3.88,3.82,3.86,536018.6967280725,2.8592,2.8965,2.8517,2.8816,536018.6967
2011-08-26 10:00:00,3.86,3.95,3.82,3.91,631152.0483915315,2.8816,2.9487,2.8517,2.9189,631152.0484
2011-08-26 10:30:00,3.91,3.97,3.88,3.91,362386.582348089,2.9189,2.9637,2.8965,2.9189,362386.5823
2011-08-26 11:00:00,3.91,3.97,3.9,3.94,214874.89689304368,2.9189,2.9637,2.9114,2.9413,214874.8969
2011-08-26 11:30:00,3.94,3.94,3.92,3.93,121253.780588397,2.9413,2.9413,2.9263,2.9338,121253.7806
2011-08-26 12:00:00,3.94,3.99,3.93,3.98,263128.9524333241,2.9413,2.9786,2.9338,2.9711,263128.9524
2011-08-26 12:30:00,3.98,3.99,3.95,3.95,91558.97717899366,2.9711,2.9786,2.9487,2.9487,91558.9772
2011-08-26 13:00:00,3.95,3.96,3.94,3.96,175006.87379708549,2.9487,2.9562,2.9413,2.9562,175006.8738
2011-08-26 13:30:00,3.96,3.97,3.96,3.97,86197.41545229584,2.9562,2.9637,2.9562,2.9637,86197.4155
2011-08-26 14:00:00,3.96,3.99,3.96,3.98,167720.64888644486,2.9562,2.9786,2.9562,2.9711,167720.6489
2011-08-26 14:30:00,3.97,3.99,3.96,3.98,118229.3098707726,2.9637,2.9786,2.9562,2.9711,118229.3099
2011-08-26 15:00:00,3.98,3.99,3.95,3.96,112730.27220236458,2.9711,2.9786,2.9487,2.9562,112730.2722
2011-08-26 15:30:00,3.96,3.99,3.96,3.99,536568.6004949133,2.9562,2.9786,2.9562,2.9786,536568.6005
2011-08-29 09:30:00,4.05,4.14,4.0,4.13,443359.9120153973,3.0234,3.0906,2.9861,3.0831,443359.912
2011-08-29 10:00:00,4.14,4.14,4.12,4.13,201814.68243057464,3.0906,3.0906,3.0757,3.0831,201814.6824
2011-08-29 10:30:00,4.13,4.13,4.12,4.13,121666.20841352762,3.0831,3.0831,3.0757,3.0831,121666.2084
2011-08-29 11:00:00,4.13,4.15,4.12,4.13,330492.16387132247,3.0831,3.098,3.0757,3.0831,330492.1639
2011-08-29 11:30:00,4.13,4.15,4.12,4.15,223123.45339565573,3.0831,3.098,3.0757,3.098,223123.4534
2011-08-29 12:00:00,4.15,4.16,4.14,4.15,130602.14462469069,3.098,3.1055,3.0906,3.098,130602.1446
2011-08-29 12:30:00,4.15,4.17,4.13,4.16,169645.31207038768,3.098,3.113,3.0831,3.1055,169645.3121
2011-08-29 13:00:00,4.17,4.19,4.16,4.18,202227.1102557052,3.113,3.1279,3.1055,3.1204,202227.1103
2011-08-29 13:30:00,4.18,4.19,4.18,4.18,266153.42315094854,3.1204,3.1279,3.1204,3.1204,266153.4232
2011-08-29 14:00:00,4.18,4.2,4.17,4.2,313445.1470992576,3.1204,3.1354,3.113,3.1354,313445.1471
2011-08-29 14:30:00,4.2,4.22,4.19,4.2,674456.9700302447,3.1354,3.1503,3.1279,3.1354,674456.97
2011-08-29 15:00:00,4.2,4.22,4.2,4.21,284437.72339840524,3.1354,3.1503,3.1354,3.1428,284437.7234
2011-08-29 15:30:00,4.2,4.22,4.2,4.21,646549.3538630739,3.1354,3.1503,3.1354,3.1428,646549.3539
2011-08-30 09:30:00,4.18,4.22,4.15,4.18,237145.99945009625,3.1204,3.1503,3.098,3.1204,237145.9995
2011-08-30 10:00:00,4.18,4.19,4.13,4.18,256942.5350563651,3.1204,3.1279,3.0831,3.1204,256942.5351
2011-08-30 10:30:00,4.18,4.19,4.16,4.18,139263.1289524333,3.1204,3.1279,3.1055,3.1204,139263.129
2011-08-30 11:00:00,4.19,4.21,4.18,4.21,262304.0967830629,3.1279,3.1428,3.1204,3.1428,262304.0968
2011-08-30 11:30:00,4.21,4.22,4.2,4.21,157409.9532581798,3.1428,3.1503,3.1354,3.1428,157409.9533
2011-08-30 12:00:00,4.22,4.23,4.2,4.21,187104.7566675832,3.1503,3.1578,3.1354,3.1428,187104.7567
2011-08-30 12:30:00,4.22,4.22,4.15,4.15,262304.0967830629,3.1503,3.1503,3.098,3.098,262304.0968
2011-08-30 13:00:00,4.15,4.18,4.14,4.17,395793.2361836678,3.098,3.1204,3.0906,3.113,395793.2362
2011-08-30 13:30:00,4.17,4.18,4.13,4.18,324030.79461094306,3.113,3.1204,3.0831,3.1204,324030.7946
2011-08-30 14:00:00,4.18,4.22,4.17,4.22,258317.2944734671,3.1204,3.1503,3.113,3.1503,258317.2945
2011-08-30 14:30:00,4.22,4.23,4.19,4.2,215562.2766015947,3.1503,3.1578,3.1279,3.1354,215562.2766
2011-08-30 15:00:00,4.2,4.22,4.2,4.21,212675.2818256805,3.1354,3.1503,3.1354,3.1428,212675.2818
2011-08-30 15:30:00,4.21,4.23,4.18,4.2,777426.450371185,3.1428,3.1578,3.1204,3.1354,777426.4504
2011-08-31 09:30:00,4.22,4.26,4.17,4.26,222848.5015122353,3.1503,3.1802,3.113,3.1802,222848.5015
2011-08-31 10:00:00,4.26,4.27,4.26,4.27,217211.9879021171,3.1802,3.1876,3.1802,3.1876,217211.9879
2011-08-31 10:30:00,4.27,4.28,4.21,4.22,387407.2037393456,3.1876,3.1951,3.1428,3.1503,387407.2037
2011-08-31 11:00:00,4.21,4.24,4.2,4.22,321281.27577673906,3.1428,3.1652,3.1354,3.1503,321281.2758
2011-08-31 11:30:00,4.22,4.24,4.21,4.23,242507.56117679403,3.1503,3.1652,3.1428,3.1578,242507.5612
2011-08-31 12:00:00,4.23,4.26,4.22,4.26,118091.8339290624,3.1578,3.1802,3.1503,3.1802,118091.8339
2011-08-31 12:30:00,4.26,4.28,4.26,4.26,276601.5947209238,3.1802,3.1951,3.1802,3.1802,276601.5947
2011-08-31 13:00:00,4.26,4.26,4.23,4.23,200989.82678031345,3.1802,3.1802,3.1578,3.1578,200989.8268
2011-08-31 13:30:00,4.23,4.26,4.22,4.23,329942.26010448165,3.1578,3.1802,3.1503,3.1578,329942.2601
2011-08-31 14:00:00,4.23,4.23,4.19,4.21,519659.0596645586,3.1578,3.1578,3.1279,3.1428,519659.0597
2011-08-31 14:30:00,4.21,4.21,4.17,4.18,380395.9307121253,3.1428,3.1428,3.113,3.1204,380395.9307
2011-08-31 15:00:00,4.18,4.21,4.17,4.18,817569.4253505636,3.1204,3.1428,3.113,3.1204,817569.4254
2011-08-31 15:30:00,4.18,4.19,4.18,4.18,1015809.7332966728,3.1204,3.1279,3.1204,3.1204,1015809.7333
2011-09-01 09:30:00,4.24,4.27,4.19,4.26,830767.1157547429,3.1652,3.1876,3.1279,3.1802,830767.1158
2011-09-01 10:00:00,4.25,4.29,4.25,4.26,620016.4971130051,3.1727,3.2026,3.1727,3.1802,620016.4971
2011-09-01 10:30:00,4.26,4.26,4.21,4.23,350701.127302722,3.1802,3.1802,3.1428,3.1578,350701.1273
2011-09-01 11:00:00,4.23,4.23,4.18,4.2,198102.8320043992,3.1578,3.1578,3.1204,3.1354,198102.832
2011-09-01 11:30:00,4.2,4.21,4.19,4.2,178718.7242232609,3.1354,3.1428,3.1279,3.1354,178718.7242
2011-09-01 12:00:00,4.2,4.21,4.2,4.21,167308.22106131425,3.1354,3.1428,3.1354,3.1428,167308.2211
2011-09-01 12:30:00,4.2,4.21,4.2,4.2,119741.5452295848,3.1354,3.1428,3.1354,3.1354,119741.5452
2011-09-01 13:00:00,4.2,4.21,4.18,4.2,266703.3269177893,3.1354,3.1428,3.1204,3.1354,266703.3269
2011-09-01 13:30:00,4.2,4.2,4.15,4.15,219824.0307946109,3.1354,3.1354,3.098,3.098,219824.0308
2011-09-01 14:00:00,4.15,4.16,4.14,4.14,286362.38658234803,3.098,3.1055,3.0906,3.0906,286362.3866
2011-09-01 14:30:00,4.15,4.18,4.14,4.17,500962.33159197134,3.098,3.1204,3.0906,3.113,500962.3316
2011-09-01 15:00:00,4.17,4.18,4.14,4.17,285949.95875721745,3.113,3.1204,3.0906,3.113,285949.9588
2011-09-01 15:30:00,4.16,4.17,4.12,4.12,828430.0247456694,3.1055,3.113,3.0757,3.0757,828430.0247
2011-09-02 09:30:00,4.04,4.07,4.01,4.02,287874.6219411603,3.0159,3.0383,2.9935,3.001,287874.6219
2011-09-02 10:00:00,4.02,4.07,4.02,4.07,301622.2161121803,3.001,3.0383,3.001,3.0383,301622.2161
2011-09-02 10:30:00,4.06,4.06,4.02,4.03,149298.87269727796,3.0309,3.0309,3.001,3.0085,149298.8727
2011-09-02 11:00:00,4.03,4.04,4.02,4.03,71212.53780588396,3.0085,3.0159,3.001,3.0085,71212.5378
2011-09-02 11:30:00,4.03,4.04,4.02,4.02,89221.88616992025,3.0085,3.0159,3.001,3.001,89221.8862
2011-09-02 12:00:00,4.02,4.02,4.0,4.01,205801.48474017045,3.001,3.001,2.9861,2.9935,205801.4847
2011-09-02 12:30:00,4.01,4.02,4.0,4.02,92108.88094583446,2.9935,3.001,2.9861,3.001,92108.8809
2011-09-02 13:00:00,4.02,4.02,4.0,4.02,115204.8391531482,3.001,3.001,2.9861,3.001,115204.8392
2011-09-02 13:30:00,4.01,4.02,3.99,4.0,341765.1910915589,2.9935,3.001,2.9786,2.9861,341765.1911
2011-09-02 14:00:00,4.0,4.01,3.96,3.97,222023.64586197413,2.9861,2.9935,2.9562,2.9637,222023.6459
2011-09-02 14:30:00,3.97,3.97,3.95,3.95,299285.1251031069,2.9637,2.9637,2.9487,2.9487,299285.1251
2011-09-02 15:00:00,3.95,3.96,3.93,3.94,284987.62716524606,2.9487,2.9562,2.9338,2.9413,284987.6272
2011-09-02 15:30:00,3.93,3.96,3.93,3.94,732609.2933736595,2.9338,2.9562,2.9338,2.9413,732609.2934
2011-09-06 09:30:00,3.92,3.93,3.83,3.87,562139.1256530107,2.9263,2.9338,2.8592,2.889,562139.1257
2011-09-06 10:00:00,3.87,3.88,3.83,3.83,602694.5284575198,2.889,2.8965,2.8592,2.8592,602694.5285
2011-09-06 10:30:00,3.83,3.86,3.83,3.86,281000.82485565025,2.8592,2.8816,2.8592,2.8816,281000.8249
2011-09-06 11:00:00,3.86,3.86,3.83,3.85,275776.7390706626,2.8816,2.8816,2.8592,2.8741,275776.7391
2011-09-06 11:30:00,3.84,3.86,3.83,3.85,187379.7085510036,2.8666,2.8816,2.8592,2.8741,187379.7086
2011-09-06 12:00:00,3.85,3.86,3.85,3.86,58014.8474017047,2.8741,2.8816,2.8741,2.8816,58014.8474
2011-09-06 12:30:00,3.86,3.87,3.85,3.86,121528.73247181742,2.8816,2.889,2.8741,2.8816,121528.7325
2011-09-06 13:00:00,3.87,3.89,3.87,3.88,152048.39153148196,2.889,2.904,2.889,2.8965,152048.3915
2011-09-06 13:30:00,3.88,3.89,3.87,3.88,186417.3769590321,2.8965,2.904,2.889,2.8965,186417.377
2011-09-06 14:00:00,3.88,3.91,3.88,3.91,256255.1553478141,2.8965,2.9189,2.8965,2.9189,256255.1553
2011-09-06 14:30:00,3.91,3.91,3.89,3.9,469205.389056915,2.9189,2.9189,2.904,2.9114,469205.3891
2011-09-06 15:00:00,3.9,3.91,3.87,3.9,454632.9392356337,2.9114,2.9189,2.889,2.9114,454632.9392
2011-09-06 15:30:00,3.9,3.95,3.89,3.94,1094171.0200714874,2.9114,2.9487,2.904,2.9413,1094171.0201
2011-09-07 09:30:00,3.99,4.1,3.99,4.1,465631.0145724498,2.9786,3.0607,2.9786,3.0607,465631.0146
2011-09-07 10:00:00,4.1,4.1,4.05,4.05,219549.07891119053,3.0607,3.0607,3.0234,3.0234,219549.0789
2011-09-07 10:30:00,4.05,4.07,4.04,4.04,196590.596645587,3.0234,3.0383,3.0159,3.0159,196590.5966
2011-09-07 11:00:00,4.04,4.07,4.03,4.07,200852.3508386032,3.0159,3.0383,3.0085,3.0383,200852.3508
2011-09-07 11:30:00,4.07,4.1,4.06,4.1,172119.87902117128,3.0383,3.0607,3.0309,3.0607,172119.879
2011-09-07 12:00:00,4.09,4.1,4.08,4.08,55265.328567500685,3.0533,3.0607,3.0458,3.0458,55265.3286
2011-09-07 12:30:00,4.09,4.1,4.08,4.09,165383.55787737144,3.0533,3.0607,3.0458,3.0533,165383.5579
2011-09-07 13:00:00,4.09,4.12,4.08,4.12,235358.8122078636,3.0533,3.0757,3.0458,3.0757,235358.8122
2011-09-07 13:30:00,4.12,4.12,4.08,4.09,222573.5496288149,3.0757,3.0757,3.0458,3.0533,222573.5496
2011-09-07 14:00:00,4.09,4.12,4.09,4.12,294885.8949683805,3.0533,3.0757,3.0533,3.0757,294885.895
2011-09-07 14:30:00,4.12,4.15,4.12,4.15,218861.69920263952,3.0757,3.098,3.0757,3.098,218861.6992
2011-09-07 15:00:00,4.15,4.15,4.11,4.12,272752.2683530382,3.098,3.098,3.0682,3.0757,272752.2684
2011-09-07 15:30:00,4.12,4.14,4.11,4.12,1059664.558702227,3.0757,3.0906,3.0682,3.0757,1059664.5587
2011-09-08 09:30:00,4.11,4.14,4.06,4.12,267253.23068463017,3.0682,3.0906,3.0309,3.0757,267253.2307
2011-09-08 10:00:00,4.12,4.15,4.1,4.15,460544.4047291724,3.0757,3.098,3.0607,3.098,460544.4047
2011-09-08 10:30:00,4.15,4.17,4.15,4.17,146961.78168820456,3.098,3.113,3.098,3.113,146961.7817
2011-09-08 11:00:00,4.17,4.2,4.17,4.2,312070.3876821556,3.113,3.1354,3.113,3.1354,312070.3877
2011-09-08 11:30:00,4.2,4.2,4.18,4.18,474841.9026670332,3.1354,3.1354,3.1204,3.1204,474841.9027
2011-09-08 12:00:00,4.18,4.18,4.15,4.15,420126.4778663733,3.1204,3.1204,3.098,3.098,420126.4779
2011-09-08 12:30:00,4.15,4.18,4.15,4.17,184905.14160022,3.098,3.1204,3.098,3.113,184905.1416
2011-09-08 13:00:00,4.16,4.17,4.15,4.16,106131.42700027494,3.1055,3.113,3.098,3.1055,106131.427
2011-09-08 13:30:00,4.16,4.18,4.1,4.1,512372.834753918,3.1055,3.1204,3.0607,3.0607,512372.8348
2011-09-08 14:00:00,4.1,4.1,4.06,4.07,413802.5845477041,3.0607,3.0607,3.0309,3.0383,413802.5845
2011-09-08 14:30:00,4.07,4.09,4.07,4.08,54852.90074237008,3.0383,3.0533,3.0383,3.0458,54852.9007
2011-09-08 15:00:00,4.08,4.08,4.05,4.07,192053.8905691504,3.0458,3.0458,3.0234,3.0383,192053.8906
2011-09-08 15:30:00,4.07,4.07,4.03,4.04,706213.9125653009,3.0383,3.0383,3.0085,3.0159,706213.9126
2011-09-09 09:30:00,3.99,4.02,3.94,4.0,414902.3920813857,2.9786,3.001,2.9413,2.9861,414902.3921
2011-09-09 10:00:00,4.01,4.05,4.0,4.05,260104.4817156997,2.9935,3.0234,2.9861,3.0234,260104.4817
2011-09-09 10:30:00,4.06,4.07,4.02,4.05,319494.08853450645,3.0309,3.0383,3.001,3.0234,319494.0885
2011-09-09 11:00:00,4.06,4.08,4.0,4.0,373247.1817431949,3.0309,3.0458,2.9861,2.9861,373247.1817
2011-09-09 11:30:00,4.0,4.01,3.97,3.99,846576.8490514159,2.9861,2.9935,2.9637,2.9786,846576.8491
2011-09-09 12:00:00,3.99,4.0,3.96,3.96,266153.42315094854,2.9786,2.9861,2.9562,2.9562,266153.4232
2011-09-09 12:30:00,3.96,3.99,3.96,3.99,351251.0310695628,2.9562,2.9786,2.9562,2.9786,351251.0311
2011-09-09 13:00:00,3.99,3.99,3.96,3.96,298460.26945284574,2.9786,2.9786,2.9562,2.9562,298460.2695
2011-09-09 13:30:00,3.97,3.97,3.95,3.96,365136.101182293,2.9637,2.9637,2.9487,2.9562,365136.1012
2011-09-09 14:00:00,3.96,3.96,3.94,3.94,233571.624965631,2.9562,2.9562,2.9413,2.9413,233571.625
2011-09-09 14:30:00,3.94,3.96,3.94,3.94,423563.3764091284,2.9413,2.9562,2.9413,2.9413,423563.3764
2011-09-09 15:00:00,3.94,3.95,3.92,3.93,364586.1974154523,2.9413,2.9487,2.9263,2.9338,364586.1974
2011-09-09 15:30:00,3.93,3.95,3.91,3.92,1190954.0830354686,2.9338,2.9487,2.9189,2.9263,1190954.083
2011-09-12 09:30:00,3.86,3.95,3.86,3.93,251580.9733296673,2.8816,2.9487,2.8816,2.9338,251580.9733
2011-09-12 10:00:00,3.93,3.98,3.89,3.89,221611.21803684352,2.9338,2.9711,2.904,2.904,221611.218
2011-09-12 10:30:00,3.9,3.91,3.86,3.87,174731.92191366508,2.9114,2.9189,2.8816,2.889,174731.9219
2011-09-12 11:00:00,3.87,3.91,3.86,3.91,211987.90211712947,2.889,2.9189,2.8816,2.9189,211987.9021
2011-09-12 11:30:00,3.91,3.94,3.91,3.91,81798.18531756941,2.9189,2.9413,2.9189,2.9189,81798.1853
2011-09-12 12:00:00,3.91,3.94,3.91,3.93,225323.0684630189,2.9189,2.9413,2.9189,2.9338,225323.0685
2011-09-12 12:30:00,3.93,3.93,3.9,3.92,147511.68545504534,2.9338,2.9338,2.9114,2.9263,147511.6855
2011-09-12 13:00:00,3.91,3.92,3.91,3.91,160434.4239758042,2.9189,2.9263,2.9189,2.9189,160434.424
2011-09-12 13:30:00,3.91,3.91,3.89,3.91,692053.8905691503,2.9189,2.9189,2.904,2.9189,692053.8906
2011-09-12 14:00:00,3.9,3.91,3.88,3.91,450646.1369260379,2.9114,2.9189,2.8965,2.9189,450646.1369
2011-09-12 14:30:00,3.91,3.96,3.9,3.94,315919.7140500412,2.9189,2.9562,2.9114,2.9413,315919.7141
2011-09-12 15:00:00,3.94,3.95,3.91,3.94,442122.6285400055,2.9413,2.9487,2.9189,2.9413,442122.6285
2011-09-12 15:30:00,3.94,4.01,3.94,4.0,789661.8091833928,2.9413,2.9935,2.9413,2.9861,789661.8092
2011-09-13 09:30:00,4.03,4.04,3.96,4.04,274814.4074786912,3.0085,3.0159,2.9562,3.0159,274814.4075
2011-09-13 10:00:00,4.04,4.06,4.03,4.05,230409.6783062964,3.0159,3.0309,3.0085,3.0234,230409.6783
2011-09-13 10:30:00,4.05,4.06,4.02,4.03,196453.1207038768,3.0234,3.0309,3.001,3.0085,196453.1207
2011-09-13 11:00:00,4.03,4.04,4.02,4.02,121116.3046466868,3.0085,3.0159,3.001,3.001,121116.3046
2011-09-13 11:30:00,4.02,4.05,4.02,4.04,119604.0692878746,3.001,3.0234,3.001,3.0159,119604.0693
2011-09-13 12:00:00,4.04,4.07,4.02,4.06,325817.9818531757,3.0159,3.0383,3.001,3.0309,325817.9819
2011-09-13 12:30:00,4.06,4.07,4.05,4.06,88809.45834478966,3.0309,3.0383,3.0234,3.0309,88809.4583
2011-09-13 13:00:00,4.06,4.07,4.06,4.07,71899.91751443497,3.0309,3.0383,3.0309,3.0383,71899.9175
2011-09-13 13:30:00,4.06,4.1,4.06,4.08,261479.2411328017,3.0309,3.0607,3.0309,3.0458,261479.2411
2011-09-13 14:00:00,4.08,4.09,4.08,4.08,68050.59114654934,3.0458,3.0533,3.0458,3.0458,68050.5911
2011-09-13 14:30:00,4.09,4.1,4.08,4.09,277288.9744294748,3.0533,3.0607,3.0458,3.0533,277288.9744
2011-09-13 15:00:00,4.09,4.1,4.06,4.08,252268.35303821828,3.0533,3.0607,3.0309,3.0458,252268.353
2011-09-13 15:30:00,4.08,4.1,4.07,4.08,580285.9499587571,3.0458,3.0607,3.0383,3.0458,580285.95
2011-09-14 09:30:00,4.12,4.15,4.08,4.12,113967.55567775638,3.0757,3.098,3.0458,3.0757,113967.5557
2011-09-14 10:00:00,4.12,4.12,4.04,4.07,288012.09788287047,3.0757,3.0757,3.0159,3.0383,288012.0979
2011-09-14 10:30:00,4.08,4.11,4.07,4.1,207176.24415727245,3.0458,3.0682,3.0383,3.0607,207176.2442
2011-09-14 11:00:00,4.1,4.14,4.1,4.14,115892.2188616992,3.0607,3.0906,3.0607,3.0906,115892.2189
2011-09-14 11:30:00,4.14,4.16,4.14,4.16,111767.94061039315,3.0906,3.1055,3.0906,3.1055,111767.9406
2011-09-14 12:00:00,4.16,4.18,4.16,4.17,96920.53890569149,3.1055,3.1204,3.1055,3.113,96920.5389
2011-09-14 12:30:00,4.18,4.18,4.15,4.15,116992.0263953808,3.1204,3.1204,3.098,3.098,116992.0264
2011-09-14 13:00:00,4.15,4.16,4.15,4.16,79736.04619191641,3.098,3.1055,3.098,3.1055,79736.0462
2011-09-14 13:30:00,4.15,4.2,4.15,4.19,276464.11877921363,3.098,3.1354,3.098,3.1279,276464.1188
2011-09-14 14:00:00,4.19,4.21,4.18,4.2,188616.99202639537,3.1279,3.1428,3.1204,3.1354,188616.992
2011-09-14 14:30:00,4.2,4.21,4.2,4.21,335578.7737145999,3.1354,3.1428,3.1354,3.1428,335578.7737
2011-09-14 15:00:00,4.21,4.26,4.21,4.25,363486.38988177065,3.1428,3.1802,3.1428,3.1727,363486.3899
2011-09-14 15:30:00,4.26,4.26,4.2,4.2,1028594.9958757216,3.1802,3.1802,3.1354,3.1354,1028594.9959
2011-09-15 09:30:00,4.27,4.3,4.24,4.3,190404.179268628,3.1876,3.21,3.1652,3.21,190404.1793
2011-09-15 10:00:00,4.29,4.34,4.28,4.28,281688.20456420124,3.2026,3.2399,3.1951,3.1951,281688.2046
2011-09-15 10:30:00,4.29,4.31,4.27,4.28,264778.66373384657,3.2026,3.2175,3.1876,3.1951,264778.6637
2011-09-15 11:00:00,4.28,4.31,4.27,4.3,132801.75969205386,3.1951,3.2175,3.1876,3.21,132801.7597
2011-09-15 11:30:00,4.31,4.32,4.3,4.31,300797.3604619191,3.2175,3.225,3.21,3.2175,300797.3605
2011-09-15 12:00:00,4.31,4.33,4.31,4.32,130602.14462469069,3.2175,3.2324,3.2175,3.225,130602.1446
2011-09-15 12:30:00,4.32,4.33,4.32,4.33,67913.11520483915,3.225,3.2324,3.225,3.2324,67913.1152
2011-09-15 13:00:00,4.32,4.33,4.29,4.3,177069.0129227385,3.225,3.2324,3.2026,3.21,177069.0129
2011-09-15 13:30:00,4.3,4.31,4.29,4.31,124828.15507286224,3.21,3.2175,3.2026,3.2175,124828.1551
2011-09-15 14:00:00,4.31,4.34,4.31,4.31,114792.41132801758,3.2175,3.2399,3.2175,3.2175,114792.4113
2011-09-15 14:30:00,4.31,4.34,4.31,4.34,149848.77646411877,3.2175,3.2399,3.2175,3.2399,149848.7765
2011-09-15 15:00:00,4.34,4.34,4.3,4.31,161671.707451196,3.2399,3.2399,3.21,3.2175,161671.7075
2011-09-15 15:30:00,4.31,4.33,4.3,4.31,737695.903216937,3.2175,3.2324,3.21,3.2175,737695.9032
2011-09-16 09:30:00,4.29,4.39,4.26,4.34,1428787.462194116,3.2026,3.2772,3.1802,3.2399,1428787.4622
2011-09-16 10:00:00,4.34,4.38,4.33,4.36,243744.84465218583,3.2399,3.2697,3.2324,3.2548,243744.8447
2011-09-16 10:30:00,4.36,4.36,4.31,4.32,250343.68985427544,3.2548,3.2548,3.2175,3.225,250343.6899
2011-09-16 11:00:00,4.32,4.34,4.31,4.34,194803.4094033544,3.225,3.2399,3.2175,3.2399,194803.4094
2011-09-16 11:30:00,4.33,4.36,4.31,4.35,156860.04949133898,3.2324,3.2548,3.2175,3.2474,156860.0495
2011-09-16 12:00:00,4.35,4.35,4.32,4.33,152048.39153148196,3.2474,3.2474,3.225,3.2324,152048.3915
2011-09-16 12:30:00,4.33,4.34,4.33,4.34,117404.4542205114,3.2324,3.2399,3.2324,3.2399,117404.4542
2011-09-16 13:00:00,4.34,4.34,4.32,4.32,91558.97717899366,3.2399,3.2399,3.225,3.225,91558.9772
2011-09-16 13:30:00,4.32,4.33,4.28,4.3,273439.6480615892,3.225,3.2324,3.1951,3.21,273439.6481
2011-09-16 14:00:00,4.29,4.31,4.29,4.29,107643.66235908716,3.2026,3.2175,3.2026,3.2026,107643.6624
2011-09-16 14:30:00,4.29,4.31,4.28,4.3,181055.8152323343,3.2026,3.2175,3.1951,3.21,181055.8152
2011-09-16 15:00:00,4.3,4.31,4.28,4.29,183530.382183118,3.21,3.2175,3.1951,3.2026,183530.3822
2011-09-16 15:30:00,4.28,4.31,4.28,4.31,724223.2609293372,3.1951,3.2175,3.1951,3.2175,724223.2609
2011-09-19 09:30:00,4.26,4.28,4.22,4.23,335166.3458894693,3.1802,3.1951,3.1503,3.1578,335166.3459
2011-09-19 10:00:00,4.22,4.26,4.21,4.25,250343.68985427544,3.1503,3.1802,3.1428,3.1727,250343.6899
2011-09-19 10:30:00,4.25,4.26,4.22,4.22,130052.24085784986,3.1727,3.1802,3.1503,3.1503,130052.2409
2011-09-19 11:00:00,4.22,4.31,4.22,4.31,276739.070662634,3.1503,3.2175,3.1503,3.2175,276739.0707
2011-09-19 11:30:00,4.31,4.31,4.28,4.3,211575.4742919989,3.2175,3.2175,3.1951,3.21,211575.4743
2011-09-19 12:00:00,4.29,4.3,4.28,4.28,165108.60599395103,3.2026,3.21,3.1951,3.1951,165108.606
2011-09-19 12:30:00,4.28,4.28,4.23,4.23,160021.99615067363,3.1951,3.1951,3.1578,3.1578,160021.9962
2011-09-19 13:00:00,4.23,4.29,4.22,4.29,261616.71707451192,3.1578,3.2026,3.1503,3.2026,261616.7171
2011-09-19 13:30:00,4.29,4.32,4.28,4.3,529007.4237008523,3.2026,3.225,3.1951,3.21,529007.4237
2011-09-19 14:00:00,4.31,4.31,4.27,4.29,265191.09155897715,3.2175,3.2175,3.1876,3.2026,265191.0916
2011-09-19 14:30:00,4.28,4.3,4.26,4.26,198927.6876546604,3.1951,3.21,3.1802,3.1802,198927.6877
2011-09-19 15:00:00,4.26,4.33,4.25,4.33,342727.52268353035,3.1802,3.2324,3.1727,3.2324,342727.5227
2011-09-19 15:30:00,4.33,4.36,4.33,4.36,1091558.9771789936,3.2324,3.2548,3.2324,3.2548,1091558.9772
2011-09-20 09:30:00,4.39,4.39,4.3,4.32,235221.3362661534,3.2772,3.2772,3.21,3.225,235221.3363
2011-09-20 10:00:00,4.31,4.39,4.31,4.39,353863.0739620566,3.2175,3.2772,3.2175,3.2772,353863.074
2011-09-20 10:30:00,4.38,4.42,4.37,4.38,447896.6180918339,3.2697,3.2996,3.2623,3.2697,447896.6181
2011-09-20 11:00:00,4.37,4.39,4.36,4.37,187929.61231784435,3.2623,3.2772,3.2548,3.2623,187929.6123
2011-09-20 11:30:00,4.36,4.37,4.36,4.36,77948.8589496838,3.2548,3.2623,3.2548,3.2548,77948.8589
2011-09-20 12:00:00,4.36,4.36,4.33,4.33,146686.82980478415,3.2548,3.2548,3.2324,3.2324,146686.8298
2011-09-20 12:30:00,4.33,4.34,4.31,4.34,167445.69700302446,3.2324,3.2399,3.2175,3.2399,167445.697
2011-09-20 13:00:00,4.34,4.35,4.34,4.34,70525.15809733295,3.2399,3.2474,3.2399,3.2399,70525.1581
2011-09-20 13:30:00,4.34,4.35,4.34,4.34,110530.65713500135,3.2399,3.2474,3.2399,3.2399,110530.6571
2011-09-20 14:00:00,4.34,4.36,4.34,4.35,111767.94061039315,3.2399,3.2548,3.2399,3.2474,111767.9406
2011-09-20 14:30:00,4.35,4.36,4.31,4.33,218861.69920263952,3.2474,3.2548,3.2175,3.2324,218861.6992
2011-09-20 15:00:00,4.32,4.33,4.28,4.28,387819.6315644762,3.225,3.2324,3.1951,3.1951,387819.6316
2011-09-20 15:30:00,4.28,4.28,4.26,4.27,891119.0541655209,3.1951,3.1951,3.1802,3.1876,891119.0542
2011-09-21 09:30:00,4.26,4.32,4.26,4.31,303684.35523783334,3.1802,3.225,3.1802,3.2175,303684.3552
2011-09-21 10:00:00,4.31,4.34,4.26,4.29,350976.0791861424,3.2175,3.2399,3.1802,3.2026,350976.0792
2011-09-21 10:30:00,4.29,4.3,4.27,4.28,671157.5474291998,3.2026,3.21,3.1876,3.1951,671157.5474
2011-09-21 11:00:00,4.29,4.34,4.28,4.32,1330492.1638713223,3.2026,3.2399,3.1951,3.225,1330492.1639
2011-09-21 11:30:00,4.32,4.35,4.32,4.34,172257.35496288148,3.225,3.2474,3.225,3.2399,172257.355
2011-09-21 12:00:00,4.34,4.34,4.3,4.31,190816.60709375856,3.2399,3.2399,3.21,3.2175,190816.6071
2011-09-21 12:30:00,4.31,4.33,4.3,4.31,219824.0307946109,3.2175,3.2324,3.21,3.2175,219824.0308
2011-09-21 13:00:00,4.3,4.34,4.3,4.34,460544.4047291724,3.21,3.2399,3.21,3.2399,460544.4047
2011-09-21 13:30:00,4.34,4.35,4.32,4.34,800109.9807533681,3.2399,3.2474,3.225,3.2399,800109.9808
2011-09-21 14:00:00,4.33,4.37,4.3,4.32,515947.2092383832,3.2324,3.2623,3.21,3.225,515947.2092
2011-09-21 14:30:00,4.32,4.34,4.27,4.3,342590.0467418202,3.225,3.2399,3.1876,3.21,342590.0467
2011-09-21 15:00:00,4.29,4.32,4.28,4.28,416827.0552653285,3.2026,3.225,3.1951,3.1951,416827.0553
2011-09-21 15:30:00,4.28,4.28,4.19,4.19,661396.7555677756,3.1951,3.1951,3.1279,3.1279,661396.7556
2011-09-22 09:30:00,4.11,4.12,4.01,4.01,451196.0406928787,3.0682,3.0757,2.9935,2.9935,451196.0407
2011-09-22 10:00:00,4.02,4.07,4.01,4.02,410365.6860049491,3.001,3.0383,2.9935,3.001,410365.686
2011-09-22 10:30:00,4.02,4.04,4.0,4.0,736321.143799835,3.001,3.0159,2.9861,2.9861,736321.1438
2011-09-22 11:00:00,4.0,4.01,3.97,3.99,470580.148474017,2.9861,2.9935,2.9637,2.9786,470580.1485
2011-09-22 11:30:00,3.99,4.02,3.95,3.96,488589.4968380533,2.9786,3.001,2.9487,2.9562,488589.4968
2011-09-22 12:00:00,3.96,3.96,3.94,3.96,290761.6167170745,2.9562,2.9562,2.9413,2.9562,290761.6167
2011-09-22 12:30:00,3.96,4.0,3.96,4.0,277976.35413802584,2.9562,2.9861,2.9562,2.9861,277976.3541
2011-09-22 13:00:00,3.99,4.0,3.95,3.96,349326.36788562,2.9786,2.9861,2.9487,2.9562,349326.3679
2011-09-22 13:30:00,3.96,3.96,3.91,3.91,572999.7250481165,2.9562,2.9562,2.9189,2.9189,572999.725
2011-09-22 14:00:00,3.91,3.96,3.89,3.94,958757.2174869396,2.9189,2.9562,2.904,2.9413,958757.2175
2011-09-22 14:30:00,3.94,3.95,3.91,3.93,800384.9326367885,2.9413,2.9487,2.9189,2.9338,800384.9326
2011-09-22 15:00:00,3.93,3.94,3.89,3.9,534231.5094858399,2.9338,2.9413,2.904,2.9114,534231.5095
2011-09-22 15:30:00,3.9,3.97,3.9,3.95,1424938.1358262305,2.9114,2.9637,2.9114,2.9487,1424938.1358
2011-09-23 09:30:00,3.92,4.0,3.89,3.97,605993.9510585647,2.9263,2.9861,2.904,2.9637,605993.9511
2011-09-23 10:00:00,3.96,4.02,3.96,4.02,505361.5617266978,2.9562,3.001,2.9562,3.001,505361.5617
2011-09-23 10:30:00,4.02,4.04,4.0,4.04,463018.971679956,3.001,3.0159,2.9861,3.0159,463018.9717
2011-09-23 11:00:00,4.04,4.07,4.03,4.05,215149.8487764641,3.0159,3.0383,3.0085,3.0234,215149.8488
2011-09-23 11:30:00,4.05,4.07,4.04,4.07,234396.4806158922,3.0234,3.0383,3.0159,3.0383,234396.4806
2011-09-23 12:00:00,4.06,4.1,4.02,4.03,214599.9450096233,3.0309,3.0607,3.001,3.0085,214599.945
2011-09-23 12:30:00,4.03,4.05,4.01,4.01,279626.0654385482,3.0085,3.0234,2.9935,2.9935,279626.0654
2011-09-23 13:00:00,4.02,4.03,4.0,4.01,182430.5746494364,3.001,3.0085,2.9861,2.9935,182430.5746
2011-09-23 13:30:00,4.01,4.04,4.0,4.03,475666.7583172944,2.9935,3.0159,2.9861,3.0085,475666.7583
2011-09-23 14:00:00,4.03,4.04,4.0,4.01,229309.87077261475,3.0085,3.0159,2.9861,2.9935,229309.8708
2011-09-23 14:30:00,4.0,4.02,4.0,4.0,151635.96370635138,2.9861,3.001,2.9861,2.9861,151635.9637
2011-09-23 15:00:00,4.0,4.02,4.0,4.0,314957.3824580698,2.9861,3.001,2.9861,2.9861,314957.3825
2011-09-23 15:30:00,4.0,4.01,3.99,3.99,637613.4176519108,2.9861,2.9935,2.9786,2.9786,637613.4177
2011-09-26 09:30:00,4.03,4.07,4.0,4.02,518696.7280725872,3.0085,3.0383,2.9861,3.001,518696.7281
2011-09-26 10:00:00,4.01,4.02,3.93,3.97,581523.233434149,2.9935,3.001,2.9338,2.9637,581523.2334
2011-09-26 10:30:00,3.97,3.98,3.91,3.98,331317.0195215837,2.9637,2.9711,2.9189,2.9711,331317.0195
2011-09-26 11:00:00,3.98,4.03,3.97,4.03,262991.47649161395,2.9711,3.0085,2.9637,3.0085,262991.4765
2011-09-26 11:30:00,4.03,4.04,4.0,4.02,348913.9400604894,3.0085,3.0159,2.9861,3.001,348913.9401
2011-09-26 12:00:00,4.02,4.02,3.99,4.01,252955.7327467693,3.001,3.001,2.9786,2.9935,252955.7327
2011-09-26 12:30:00,4.0,4.02,3.96,3.96,349876.2716524608,2.9861,3.001,2.9562,2.9562,349876.2717
2011-09-26 13:00:00,3.96,3.99,3.95,3.99,254330.4921638713,2.9562,2.9786,2.9487,2.9786,254330.4922
2011-09-26 13:30:00,3.98,4.0,3.96,3.97,333791.5864723673,2.9711,2.9861,2.9562,2.9637,333791.5865
2011-09-26 14:00:00,3.97,4.03,3.96,4.02,413665.1086059939,2.9637,3.0085,2.9562,3.001,413665.1086
2011-09-26 14:30:00,4.02,4.05,4.01,4.02,204701.67720648885,3.001,3.0234,2.9935,3.001,204701.6772
2011-09-26 15:00:00,4.03,4.07,4.03,4.07,218724.2232609293,3.0085,3.0383,3.0085,3.0383,218724.2233
2011-09-26 15:30:00,4.06,4.09,4.05,4.08,649023.9208138575,3.0309,3.0533,3.0234,3.0458,649023.9208
2011-09-27 09:30:00,4.15,4.19,4.09,4.17,524608.1935661258,3.098,3.1279,3.0533,3.113,524608.1936
2011-09-27 10:00:00,4.17,4.18,4.15,4.18,770277.7014022545,3.113,3.1204,3.098,3.1204,770277.7014
2011-09-27 10:30:00,4.17,4.21,4.16,4.2,1038355.787737146,3.113,3.1428,3.1055,3.1354,1038355.7877
2011-09-27 11:00:00,4.19,4.22,4.18,4.18,673769.5903216937,3.1279,3.1503,3.1204,3.1204,673769.5903
2011-09-27 11:30:00,4.19,4.21,4.18,4.19,829392.3563376408,3.1279,3.1428,3.1204,3.1279,829392.3563
2011-09-27 12:00:00,4.19,4.2,4.18,4.19,611767.9406103931,3.1279,3.1354,3.1204,3.1279,611767.9406
2011-09-27 12:30:00,4.19,4.22,4.19,4.21,245806.98377783885,3.1279,3.1503,3.1279,3.1428,245806.9838
2011-09-27 13:00:00,4.21,4.28,4.21,4.26,954770.415177344,3.1428,3.1951,3.1428,3.1802,954770.4152
2011-09-27 13:30:00,4.27,4.27,4.24,4.26,392218.8616992026,3.1876,3.1876,3.1652,3.1802,392218.8617
2011-09-27 14:00:00,4.26,4.3,4.26,4.28,514984.8776464118,3.1802,3.21,3.1802,3.1951,514984.8776
2011-09-27 14:30:00,4.29,4.31,4.26,4.26,957244.9821281276,3.2026,3.2175,3.1802,3.1802,957244.9821
2011-09-27 15:00:00,4.26,4.27,4.18,4.2,2057877.3714599945,3.1802,3.1876,3.1204,3.1354,2057877.3715
2011-09-27 15:30:00,4.2,4.22,4.19,4.2,3201677.206488864,3.1354,3.1503,3.1279,3.1354,3201677.2065
2011-09-28 09:30:00,4.29,4.32,4.2,4.24,1870497.6629089904,3.2026,3.225,3.1354,3.1652,1870497.6629
2011-09-28 10:00:00,4.24,4.28,4.18,4.19,2342864.9986252403,3.1652,3.1951,3.1204,3.1279,2342864.9986
2011-09-28 10:30:00,4.19,4.26,4.18,4.23,1336678.5812482813,3.1279,3.1802,3.1204,3.1578,1336678.5812
2011-09-28 11:00:00,4.23,4.28,4.23,4.28,606406.3788836952,3.1578,3.1951,3.1578,3.1951,606406.3789
2011-09-28 11:30:00,4.28,4.36,4.28,4.34,470992.5762991476,3.1951,3.2548,3.1951,3.2399,470992.5763
2011-09-28 12:00:00,4.34,4.34,4.29,4.32,275226.8353038218,3.2399,3.2399,3.2026,3.225,275226.8353
2011-09-28 12:30:00,4.32,4.33,4.3,4.33,242507.56117679403,3.225,3.2324,3.21,3.2324,242507.5612
2011-09-28 13:00:00,4.32,4.33,4.28,4.29,226010.44817157,3.225,3.2324,3.1951,3.2026,226010.4482
2011-09-28 13:30:00,4.29,4.3,4.24,4.26,348913.9400604894,3.2026,3.21,3.1652,3.1802,348913.9401
2011-09-28 14:00:00,4.26,4.28,4.25,4.28,214599.9450096233,3.1802,3.1951,3.1727,3.1951,214599.945
2011-09-28 14:30:00,4.28,4.31,4.27,4.29,429612.3178443772,3.1951,3.2175,3.1876,3.2026,429612.3178
2011-09-28 15:00:00,4.29,4.3,4.25,4.25,775364.3112455319,3.2026,3.21,3.1727,3.1727,775364.3112
2011-09-28 15:30:00,4.25,4.26,4.19,4.21,1182430.5746494362,3.1727,3.1802,3.1279,3.1428,1182430.5746
2011-09-29 09:30:00,4.29,4.36,4.28,4.29,244019.79653560623,3.2026,3.2548,3.1951,3.2026,244019.7965
2011-09-29 10:00:00,4.29,4.33,4.24,4.25,242645.03711850423,3.2026,3.2324,3.1652,3.1727,242645.0371
2011-09-29 10:30:00,4.24,4.26,4.19,4.21,279763.54138025845,3.1652,3.1802,3.1279,3.1428,279763.5414
2011-09-29 11:00:00,4.21,4.23,4.19,4.23,376134.1765191091,3.1428,3.1578,3.1279,3.1578,376134.1765
2011-09-29 11:30:00,4.23,4.28,4.22,4.26,122491.06406378884,3.1578,3.1951,3.1503,3.1802,122491.0641
2011-09-29 12:00:00,4.26,4.28,4.24,4.26,141875.17184492713,3.1802,3.1951,3.1652,3.1802,141875.1718
2011-09-29 12:30:00,4.26,4.26,4.22,4.22,147236.73357162494,3.1802,3.1802,3.1503,3.1503,147236.7336
2011-09-29 13:00:00,4.22,4.23,4.19,4.2,340665.3835578773,3.1503,3.1578,3.1279,3.1354,340665.3836
2011-09-29 13:30:00,4.2,4.23,4.17,4.2,2281275.77673907,3.1354,3.1578,3.113,3.1354,2281275.7767
2011-09-29 14:00:00,4.19,4.2,4.1,4.16,783887.8196315644,3.1279,3.1354,3.0607,3.1055,783887.8196
2011-09-29 14:30:00,4.17,4.19,4.15,4.17,324443.22243607364,3.113,3.1279,3.098,3.113,324443.2224
2011-09-29 15:00:00,4.16,4.2,4.15,4.2,415177.3439648061,3.1055,3.1354,3.098,3.1354,415177.344
2011-09-29 15:30:00,4.2,4.28,4.18,4.25,1241545.2295848224,3.1354,3.1951,3.1204,3.1727,1241545.2296
2011-09-30 09:30:00,4.18,4.23,4.12,4.17,362524.05828979926,3.1204,3.1578,3.0757,3.113,362524.0583
2011-09-30 10:00:00,4.18,4.24,4.15,4.2,213500.13747594168,3.1204,3.1652,3.098,3.1354,213500.1375
2011-09-30 10:30:00,4.2,4.2,4.15,4.16,275639.2631289524,3.1354,3.1354,3.098,3.1055,275639.2631
2011-09-30 11:00:00,4.16,4.2,4.15,4.19,171157.54742919988,3.1055,3.1354,3.098,3.1279,171157.5474
2011-09-30 11:30:00,4.19,4.22,4.19,4.19,193841.07781138297,3.1279,3.1503,3.1279,3.1279,193841.0778
2011-09-30 12:00:00,4.2,4.2,4.18,4.18,85922.46356887544,3.1354,3.1354,3.1204,3.1204,85922.4636
2011-09-30 12:30:00,4.18,4.18,4.15,4.15,201127.30272202365,3.1204,3.1204,3.098,3.098,201127.3027
2011-09-30 13:00:00,4.15,4.15,4.14,4.15,109293.37365960956,3.098,3.098,3.0906,3.098,109293.3737
2011-09-30 13:30:00,4.15,4.18,4.15,4.17,182705.52653285672,3.098,3.1204,3.098,3.113,182705.5265
2011-09-30 14:00:00,4.17,4.17,4.12,4.14,511822.9309870772,3.113,3.113,3.0757,3.0906,511822.931
2011-09-30 14:30:00,4.13,4.18,4.13,4.15,529282.3755842727,3.0831,3.1204,3.0831,3.098,529282.3756
2011-09-30 15:00:00,4.16,4.18,4.13,4.15,337778.3887819631,3.1055,3.1204,3.0831,3.098,337778.3888
2011-09-30 15:30:00,4.14,4.15,4.09,4.1,1326230.4096783062,3.0906,3.098,3.0533,3.0607,1326230.4097
2011-10-03 09:30:00,4.1,4.13,4.03,4.03,496700.5773989551,3.0607,3.0831,3.0085,3.0085,496700.5774
2011-10-03 10:00:00,4.03,4.13,4.03,4.09,465905.9664558702,3.0085,3.0831,3.0085,3.0533,465905.9665
2011-10-03 10:30:00,4.09,4.09,4.03,4.06,337503.43689854274,3.0533,3.0533,3.0085,3.0309,337503.4369
2011-10-03 11:00:00,4.05,4.09,4.05,4.06,255155.3478141325,3.0234,3.0533,3.0234,3.0309,255155.3478
2011-10-03 11:30:00,4.06,4.08,4.05,4.06,107781.13830079736,3.0309,3.0458,3.0234,3.0309,107781.1383
2011-10-03 12:00:00,4.06,4.07,4.0,4.02,131152.04839153145,3.0309,3.0383,2.9861,3.001,131152.0484
2011-10-03 12:30:00,4.02,4.02,3.97,3.98,94583.44789661808,3.001,3.001,2.9637,2.9711,94583.4479
2011-10-03 13:00:00,3.98,3.98,3.96,3.97,535606.268902942,2.9711,2.9711,2.9562,2.9637,535606.2689
2011-10-03 13:30:00,3.98,3.99,3.94,3.97,319219.13665108604,2.9711,2.9786,2.9413,2.9637,319219.1367
2011-10-03 14:00:00,3.97,3.99,3.94,3.94,432499.3126202914,2.9637,2.9786,2.9413,2.9413,432499.3126
2011-10-03 14:30:00,3.94,3.95,3.89,3.95,417514.43497387954,2.9413,2.9487,2.904,2.9487,417514.435
2011-10-03 15:00:00,3.94,3.96,3.93,3.93,543442.3975804234,2.9413,2.9562,2.9338,2.9338,543442.3976
2011-10-03 15:30:00,3.94,3.99,3.92,3.95,1517871.872422326,2.9413,2.9786,2.9263,2.9487,1517871.8724
2011-10-04 09:30:00,3.89,3.94,3.87,3.91,624553.2031894418,2.904,2.9413,2.889,2.9189,624553.2032
2011-10-04 10:00:00,3.91,3.97,3.88,3.92,362661.53423150943,2.9189,2.9637,2.8965,2.9263,362661.5342
2011-10-04 10:30:00,3.92,3.99,3.91,3.97,371047.5666758317,2.9263,2.9786,2.9189,2.9637,371047.5667
2011-10-04 11:00:00,3.97,4.0,3.94,3.94,260791.8614242508,2.9637,2.9861,2.9413,2.9413,260791.8614
2011-10-04 11:30:00,3.94,3.99,3.94,3.97,275089.3593621116,2.9413,2.9786,2.9413,2.9637,275089.3594
2011-10-04 12:00:00,3.97,4.02,3.97,3.99,250481.16579598567,2.9637,3.001,2.9637,2.9786,250481.1658
2011-10-04 12:30:00,3.99,4.02,3.98,3.99,255980.2034643937,2.9786,3.001,2.9711,2.9786,255980.2035
2011-10-04 13:00:00,3.99,4.02,3.98,4.0,462331.59197140497,2.9786,3.001,2.9711,2.9861,462331.592
2011-10-04 13:30:00,4.0,4.02,3.96,3.96,479928.5125103106,2.9861,3.001,2.9562,2.9562,479928.5125
2011-10-04 14:00:00,3.96,3.97,3.93,3.94,485565.02612042887,2.9562,2.9637,2.9338,2.9413,485565.0261
2011-10-04 14:30:00,3.94,3.97,3.92,3.92,489001.9246631839,2.9413,2.9637,2.9263,2.9263,489001.9247
2011-10-04 15:00:00,3.92,3.98,3.9,3.96,453670.6076436623,2.9263,2.9711,2.9114,2.9562,453670.6076
2011-10-04 15:30:00,3.97,4.15,3.96,4.13,1673769.5903216936,2.9637,3.098,2.9562,3.0831,1673769.5903
2011-10-05 09:30:00,4.15,4.2,4.05,4.19,419714.05004124274,3.098,3.1354,3.0234,3.1279,419714.05
2011-10-05 10:00:00,4.18,4.24,4.18,4.22,613280.1759692053,3.1204,3.1652,3.1204,3.1503,613280.176
2011-10-05 10:30:00,4.21,4.31,4.21,4.31,411877.9213637613,3.1428,3.2175,3.1428,3.2175,411877.9214
2011-10-05 11:00:00,4.31,4.32,4.28,4.3,314270.0027495188,3.2175,3.225,3.1951,3.21,314270.0027
2011-10-05 11:30:00,4.29,4.35,4.29,4.33,407891.1190541655,3.2026,3.2474,3.2026,3.2324,407891.1191
2011-10-05 12:00:00,4.34,4.34,4.25,4.25,495738.2458069837,3.2399,3.2399,3.1727,3.1727,495738.2458
2011-10-05 12:30:00,4.24,4.29,4.24,4.29,435111.3555127852,3.1652,3.2026,3.1652,3.2026,435111.3555
2011-10-05 13:00:00,4.29,4.34,4.29,4.33,306708.8259554577,3.2026,3.2399,3.2026,3.2324,306708.826
2011-10-05 13:30:00,4.34,4.36,4.32,4.34,238108.3310420676,3.2399,3.2548,3.225,3.2399,238108.331
2011-10-05 14:00:00,4.35,4.35,4.31,4.33,467280.72587297217,3.2474,3.2474,3.2175,3.2324,467280.7259
2011-10-05 14:30:00,4.33,4.35,4.31,4.34,272477.31646961777,3.2324,3.2474,3.2175,3.2399,272477.3165
2011-10-05 15:00:00,4.34,4.34,4.31,4.34,604344.2397580423,3.2399,3.2399,3.2175,3.2399,604344.2398
2011-10-05 15:30:00,4.34,4.36,4.32,4.33,1288424.5257080009,3.2399,3.2548,3.225,3.2324,1288424.5257
2011-10-06 09:30:00,4.31,4.36,4.27,4.32,356887.544679681,3.2175,3.2548,3.1876,3.225,356887.5447
2011-10-06 10:00:00,4.33,4.36,4.3,4.34,318669.2328842452,3.2324,3.2548,3.21,3.2399,318669.2329
2011-10-06 10:30:00,4.34,4.36,4.33,4.34,395793.2361836678,3.2399,3.2548,3.2324,3.2399,395793.2362
2011-10-06 11:00:00,4.34,4.35,4.31,4.35,318806.7088259554,3.2399,3.2474,3.2175,3.2474,318806.7088
2011-10-06 11:30:00,4.35,4.39,4.34,4.37,416414.6274401979,3.2474,3.2772,3.2399,3.2623,416414.6274
2011-10-06 12:00:00,4.36,4.39,4.35,4.37,183530.382183118,3.2548,3.2772,3.2474,3.2623,183530.3822
2011-10-06 12:30:00,4.38,4.39,4.36,4.36,109705.80148474016,3.2697,3.2772,3.2548,3.2548,109705.8015
2011-10-06 13:00:00,4.36,4.36,4.34,4.35,259967.0057739895,3.2548,3.2548,3.2399,3.2474,259967.0058
2011-10-06 13:30:00,4.35,4.35,4.31,4.34,270415.17734396475,3.2474,3.2474,3.2175,3.2399,270415.1773
2011-10-06 14:00:00,4.33,4.36,4.32,4.35,223123.45339565573,3.2324,3.2548,3.225,3.2474,223123.4534
2011-10-06 14:30:00,4.35,4.36,4.33,4.35,242919.98900192464,3.2474,3.2548,3.2324,3.2474,242919.989
2011-10-06 15:00:00,4.36,4.37,4.33,4.34,607093.7585922463,3.2548,3.2623,3.2324,3.2399,607093.7586
2011-10-06 15:30:00,4.34,4.4,4.34,4.4,769865.2735771239,3.2399,3.2847,3.2399,3.2847,769865.2736
2011-10-07 09:30:00,4.4,4.43,4.37,4.42,519659.0596645586,3.2847,3.3071,3.2623,3.2996,519659.0597
2011-10-07 10:00:00,4.42,4.51,4.42,4.47,656585.0976079185,3.2996,3.3668,3.2996,3.3369,656585.0976
2011-10-07 10:30:00,4.47,4.5,4.41,4.41,169507.83612867747,3.3369,3.3593,3.2921,3.2921,169507.8361
2011-10-07 11:00:00,4.42,4.42,4.34,4.39,216662.0841352763,3.2996,3.2996,3.2399,3.2772,216662.0841
2011-10-07 11:30:00,4.39,4.42,4.37,4.42,133901.5672257355,3.2772,3.2996,3.2623,3.2996,133901.5672
2011-10-07 12:00:00,4.42,4.43,4.34,4.36,261066.8133076712,3.2996,3.3071,3.2399,3.2548,261066.8133
2011-10-07 12:30:00,4.36,4.39,4.35,4.35,243057.46494363484,3.2548,3.2772,3.2474,3.2474,243057.4649
2011-10-07 13:00:00,4.36,4.36,4.34,4.36,62276.60159472092,3.2548,3.2548,3.2399,3.2548,62276.6016
2011-10-07 13:30:00,4.36,4.37,4.32,4.37,142012.64778663733,3.2548,3.2623,3.225,3.2623,142012.6478
2011-10-07 14:00:00,4.37,4.41,4.36,4.39,263403.90431674453,3.2623,3.2921,3.2548,3.2772,263403.9043
2011-10-07 14:30:00,4.39,4.41,4.37,4.39,189441.84767665656,3.2772,3.2921,3.2623,3.2772,189441.8477
2011-10-07 15:00:00,4.39,4.47,4.38,4.47,474154.5229584822,3.2772,3.3369,3.2697,3.3369,474154.523
2011-10-07 15:30:00,4.47,4.47,4.39,4.42,996013.197690404,3.3369,3.3369,3.2772,3.2996,996013.1977
2011-10-10 09:30:00,4.49,4.51,4.44,4.51,330354.6879296123,3.3519,3.3668,3.3145,3.3668,330354.6879
2011-10-10 10:00:00,4.51,4.52,4.5,4.5,538905.6915039867,3.3668,3.3743,3.3593,3.3593,538905.6915
2011-10-10 10:30:00,4.5,4.55,4.5,4.54,167858.1248281551,3.3593,3.3967,3.3593,3.3892,167858.1248
2011-10-10 11:00:00,4.53,4.54,4.52,4.53,155072.8622491064,3.3817,3.3892,3.3743,3.3817,155072.8622
2011-10-10 11:30:00,4.54,4.57,4.53,4.57,183255.4302996976,3.3892,3.4116,3.3817,3.4116,183255.4303
2011-10-10 12:00:00,4.57,4.58,4.55,4.58,281825.6805059114,3.4116,3.419,3.3967,3.419,281825.6805
2011-10-10 12:30:00,4.58,4.6,4.57,4.58,244157.27247731644,3.419,3.434,3.4116,3.419,244157.2725
2011-10-10 13:00:00,4.58,4.6,4.57,4.59,274127.0277701402,3.419,3.434,3.4116,3.4265,274127.0278
2011-10-10 13:30:00,4.59,4.62,4.59,4.6,208413.52763266425,3.4265,3.4489,3.4265,3.434,208413.5276
2011-10-10 14:00:00,4.6,4.61,4.59,4.6,283612.867748144,3.434,3.4414,3.4265,3.434,283612.8677
2011-10-10 14:30:00,4.6,4.63,4.6,4.6,239208.1385757492,3.434,3.4564,3.434,3.434,239208.1386
2011-10-10 15:00:00,4.6,4.61,4.54,4.56,236321.143799835,3.434,3.4414,3.3892,3.4041,236321.1438
2011-10-10 15:30:00,4.57,4.62,4.54,4.62,827192.7412702776,3.4116,3.4489,3.3892,3.4489,827192.7413
2011-10-11 09:30:00,4.58,4.6,4.53,4.55,421776.18916689575,3.419,3.434,3.3817,3.3967,421776.1892
2011-10-11 10:00:00,4.55,4.58,4.52,4.57,227522.68353038217,3.3967,3.419,3.3743,3.4116,227522.6835
2011-10-11 10:30:00,4.58,4.61,4.57,4.6,142700.02749518832,3.419,3.4414,3.4116,3.434,142700.0275
2011-10-11 11:00:00,4.6,4.61,4.58,4.58,177069.0129227385,3.434,3.4414,3.419,3.419,177069.0129
2011-10-11 11:30:00,4.59,4.62,4.58,4.61,161259.27962606543,3.4265,3.4489,3.419,3.4414,161259.2796
2011-10-11 12:00:00,4.6,4.61,4.6,4.61,70800.10998075336,3.434,3.4414,3.434,3.4414,70800.11
2011-10-11 12:30:00,4.6,4.6,4.56,4.58,166208.41352763266,3.434,3.434,3.4041,3.419,166208.4135
2011-10-11 13:00:00,4.57,4.58,4.54,4.57,311245.5320318944,3.4116,3.419,3.3892,3.4116,311245.532
2011-10-11 13:30:00,4.57,4.61,4.56,4.6,177756.3926312895,3.4116,3.4414,3.4041,3.434,177756.3926
2011-10-11 14:00:00,4.61,4.62,4.56,4.57,210750.61864173767,3.4414,3.4489,3.4041,3.4116,210750.6186
2011-10-11 14:30:00,4.57,4.58,4.55,4.58,224360.7368710476,3.4116,3.419,3.3967,3.419,224360.7369
2011-10-11 15:00:00,4.58,4.61,4.57,4.59,241957.65740995324,3.419,3.4414,3.4116,3.4265,241957.6574
2011-10-11 15:30:00,4.58,4.62,4.58,4.6,545092.1088809458,3.419,3.4489,3.419,3.434,545092.1089
2011-10-12 09:30:00,4.65,4.65,4.58,4.61,414352.4883145449,3.4713,3.4713,3.419,3.4414,414352.4883
2011-10-12 10:00:00,4.6,4.64,4.57,4.61,227110.2557052516,3.434,3.4638,3.4116,3.4414,227110.2557
2011-10-12 10:30:00,4.61,4.64,4.57,4.58,345614.5174594446,3.4414,3.4638,3.4116,3.419,345614.5175
2011-10-12 11:00:00,4.59,4.59,4.57,4.57,199477.5914215012,3.4265,3.4265,3.4116,3.4116,199477.5914
2011-10-12 11:30:00,4.57,4.58,4.57,4.58,152735.77124003298,3.4116,3.419,3.4116,3.419,152735.7712
2011-10-12 12:00:00,4.58,4.6,4.58,4.6,154248.00659884518,3.419,3.434,3.419,3.434,154248.0066
2011-10-12 12:30:00,4.6,4.63,4.6,4.62,230822.10613142696,3.434,3.4564,3.434,3.4489,230822.1061
2011-10-12 13:00:00,4.63,4.65,4.63,4.63,141325.26807808632,3.4564,3.4713,3.4564,3.4564,141325.2681
2011-10-12 13:30:00,4.63,4.65,4.62,4.63,176244.15727247729,3.4564,3.4713,3.4489,3.4564,176244.1573
2011-10-12 14:00:00,4.64,4.65,4.63,4.64,184080.28594995875,3.4638,3.4713,3.4564,3.4638,184080.2859
2011-10-12 14:30:00,4.63,4.66,4.6,4.6,262854.0005499037,3.4564,3.4788,3.434,3.434,262854.0005
2011-10-12 15:00:00,4.61,4.63,4.58,4.6,613142.7000274952,3.4414,3.4564,3.419,3.434,613142.7
2011-10-12 15:30:00,4.6,4.62,4.58,4.61,739758.0423425899,3.434,3.4489,3.419,3.4414,739758.0423
2011-10-13 09:30:00,4.58,4.66,4.57,4.64,424800.65988452017,3.419,3.4788,3.4116,3.4638,424800.6599
2011-10-13 10:00:00,4.64,4.66,4.62,4.66,237833.3791586472,3.4638,3.4788,3.4489,3.4788,237833.3792
2011-10-13 10:30:00,4.66,4.67,4.6,4.6,401704.7016772064,3.4788,3.4862,3.434,3.434,401704.7017
2011-10-13 11:00:00,4.61,4.63,4.59,4.6,307121.2537805884,3.4414,3.4564,3.4265,3.434,307121.2538
2011-10-13 11:30:00,4.6,4.63,4.6,4.63,265328.5675006874,3.434,3.4564,3.434,3.4564,265328.5675
2011-10-13 12:00:00,4.63,4.63,4.58,4.59,117679.4061039318,3.4564,3.4564,3.419,3.4265,117679.4061
2011-10-13 12:30:00,4.59,4.6,4.58,4.6,62414.07753643112,3.4265,3.434,3.419,3.434,62414.0775
2011-10-13 13:00:00,4.6,4.6,4.58,4.6,268902.94198515255,3.434,3.434,3.419,3.434,268902.942
2011-10-13 13:30:00,4.6,4.61,4.6,4.6,102694.52845751992,3.434,3.4414,3.434,3.434,102694.5285
2011-10-13 14:00:00,4.61,4.62,4.59,4.6,173082.21061314267,3.4414,3.4489,3.4265,3.434,173082.2106
2011-10-13 14:30:00,4.6,4.64,4.6,4.63,165108.60599395103,3.434,3.4638,3.434,3.4564,165108.606
2011-10-13 15:00:00,4.63,4.66,4.61,4.61,297222.98597745394,3.4564,3.4788,3.4414,3.4414,297222.986
2011-10-13 15:30:00,4.62,4.63,4.6,4.63,1008248.556502612,3.4489,3.4564,3.434,3.4564,1008248.5565
2011-10-14 09:30:00,4.68,4.71,4.63,4.69,279351.1135551278,3.4937,3.5161,3.4564,3.5012,279351.1136
2011-10-14 10:00:00,4.68,4.7,4.63,4.66,259417.1020071488,3.4937,3.5086,3.4564,3.4788,259417.102
2011-10-14 10:30:00,4.66,4.67,4.64,4.66,136376.1341765191,3.4788,3.4862,3.4638,3.4788,136376.1342
2011-10-14 11:00:00,4.66,4.68,4.63,4.63,112592.79626065436,3.4788,3.4937,3.4564,3.4564,112592.7963
2011-10-14 11:30:00,4.64,4.65,4.63,4.64,84685.18009348364,3.4638,3.4713,3.4564,3.4638,84685.1801
2011-10-14 12:00:00,4.64,4.65,4.62,4.63,48254.055540280446,3.4638,3.4713,3.4489,3.4564,48254.0555
2011-10-14 12:30:00,4.63,4.65,4.6,4.65,119054.1655210338,3.4564,3.4713,3.434,3.4713,119054.1655
2011-10-14 13:00:00,4.64,4.65,4.62,4.63,241820.18146824304,3.4638,3.4713,3.4489,3.4564,241820.1815
2011-10-14 13:30:00,4.63,4.63,4.62,4.63,288424.52570800105,3.4564,3.4564,3.4489,3.4564,288424.5257
2011-10-14 14:00:00,4.63,4.63,4.61,4.63,212950.2337091009,3.4564,3.4564,3.4414,3.4564,212950.2337
2011-10-14 14:30:00,4.63,4.63,4.6,4.63,281000.82485565025,3.4564,3.4564,3.434,3.4564,281000.8249
2011-10-14 15:00:00,4.63,4.69,4.62,4.68,414764.91613967554,3.4564,3.5012,3.4489,3.4937,414764.9161
2011-10-14 15:30:00,4.68,4.71,4.68,4.71,821281.275776739,3.4937,3.5161,3.4937,3.5161,821281.2758
2011-10-17 09:30:00,4.68,4.72,4.66,4.68,448996.42562551546,3.4937,3.5236,3.4788,3.4937,448996.4256
2011-10-17 10:00:00,4.68,4.68,4.65,4.68,432774.2645037118,3.4937,3.4937,3.4713,3.4937,432774.2645
2011-10-17 10:30:00,4.68,4.68,4.66,4.67,234259.004674182,3.4937,3.4937,3.4788,3.4862,234259.0047
2011-10-17 11:00:00,4.67,4.69,4.66,4.69,283887.81963156443,3.4862,3.5012,3.4788,3.5012,283887.8196
2011-10-17 11:30:00,4.69,4.71,4.64,4.65,248144.07478691227,3.5012,3.5161,3.4638,3.4713,248144.0748
2011-10-17 12:00:00,4.65,4.66,4.6,4.61,252405.82897992848,3.4713,3.4788,3.434,3.4414,252405.829
2011-10-17 12:30:00,4.61,4.62,4.56,4.58,286774.81440747867,3.4414,3.4489,3.4041,3.419,286774.8144
2011-10-17 13:00:00,4.58,4.6,4.58,4.59,143524.88314544954,3.419,3.434,3.419,3.4265,143524.8831
2011-10-17 13:30:00,4.6,4.6,4.57,4.57,352075.886719824,3.434,3.434,3.4116,3.4116,352075.8867
2011-10-17 14:00:00,4.58,4.59,4.57,4.57,154660.4344239758,3.419,3.4265,3.4116,3.4116,154660.4344
2011-10-17 14:30:00,4.58,4.58,4.55,4.58,373659.6095683255,3.419,3.419,3.3967,3.419,373659.6096
2011-10-17 15:00:00,4.58,4.6,4.58,4.58,244707.17624415725,3.419,3.434,3.419,3.419,244707.1762
2011-10-17 15:30:00,4.58,4.6,4.55,4.6,927275.2268353036,3.419,3.434,3.3967,3.434,927275.2268
2011-10-18 09:30:00,4.63,4.63,4.51,4.53,268627.99010173214,3.4564,3.4564,3.3668,3.3817,268627.9901
2011-10-18 10:00:00,4.53,4.64,4.5,4.64,273714.5999450096,3.3817,3.4638,3.3593,3.4638,273714.5999
2011-10-18 10:30:00,4.64,4.66,4.63,4.63,252130.87709650808,3.4638,3.4788,3.4564,3.4564,252130.8771
2011-10-18 11:00:00,4.63,4.64,4.6,4.61,189304.37173494635,3.4564,3.4638,3.434,3.4414,189304.3717
2011-10-18 11:30:00,4.61,4.68,4.6,4.66,288562.0016497113,3.4414,3.4937,3.434,3.4788,288562.0016
2011-10-18 12:00:00,4.67,4.68,4.63,4.63,186692.3288424525,3.4862,3.4937,3.4564,3.4564,186692.3288
2011-10-18 12:30:00,4.63,4.66,4.63,4.63,215837.2284850151,3.4564,3.4788,3.4564,3.4564,215837.2285
2011-10-18 13:00:00,4.63,4.64,4.6,4.63,111080.56090184215,3.4564,3.4638,3.434,3.4564,111080.5609
2011-10-18 13:30:00,4.62,4.66,4.62,4.63,161534.23150948583,3.4489,3.4788,3.4489,3.4564,161534.2315
2011-10-18 14:00:00,4.63,4.64,4.62,4.63,190679.1311520484,3.4564,3.4638,3.4489,3.4564,190679.1312
2011-10-18 14:30:00,4.63,4.63,4.6,4.61,177893.8685729997,3.4564,3.4564,3.434,3.4414,177893.8686
2011-10-18 15:00:00,4.6,4.7,4.6,4.69,745532.0318944184,3.434,3.5086,3.434,3.5012,745532.0319
2011-10-18 15:30:00,4.69,4.7,4.66,4.68,783475.3918064338,3.5012,3.5086,3.4788,3.4937,783475.3918
2011-10-19 09:30:00,4.68,4.72,4.55,4.56,397442.9474841902,3.4937,3.5236,3.3967,3.4041,397442.9475
2011-10-19 10:00:00,4.56,4.58,4.52,4.58,390156.7225735496,3.4041,3.419,3.3743,3.419,390156.7226
2011-10-19 10:30:00,4.58,4.58,4.52,4.52,365960.9568325543,3.419,3.419,3.3743,3.3743,365960.9568
2011-10-19 11:00:00,4.52,4.53,4.49,4.5,364998.62524058286,3.3743,3.3817,3.3519,3.3593,364998.6252
2011-10-19 11:30:00,4.5,4.51,4.49,4.49,222023.64586197413,3.3593,3.3668,3.3519,3.3519,222023.6459
2011-10-19 12:00:00,4.49,4.51,4.48,4.51,231234.5339565576,3.3519,3.3668,3.3444,3.3668,231234.534
2011-10-19 12:30:00,4.51,4.52,4.5,4.5,178031.3445147099,3.3668,3.3743,3.3593,3.3593,178031.3445
2011-10-19 13:00:00,4.5,4.5,4.49,4.49,211025.57052515808,3.3593,3.3593,3.3519,3.3519,211025.5705
2011-10-19 13:30:00,4.49,4.5,4.46,4.46,247869.1229034919,3.3519,3.3593,3.3295,3.3295,247869.1229
2011-10-19 14:00:00,4.47,4.47,4.42,4.42,508248.556502612,3.3369,3.3369,3.2996,3.2996,508248.5565
2011-10-19 14:30:00,4.42,4.45,4.42,4.44,388232.0593896068,3.2996,3.322,3.2996,3.3145,388232.0594
2011-10-19 15:00:00,4.44,4.45,4.42,4.44,424113.2801759692,3.3145,3.322,3.2996,3.3145,424113.2802
2011-10-19 15:30:00,4.44,4.46,4.43,4.44,1397717.8993676105,3.3145,3.3295,3.3071,3.3145,1397717.8994
2011-10-20 09:30:00,4.45,4.45,4.38,4.4,369810.2832004399,3.322,3.322,3.2697,3.2847,369810.2832
2011-10-20 10:00:00,4.41,4.44,4.4,4.41,309183.3929062413,3.2921,3.3145,3.2847,3.2921,309183.3929
2011-10-20 10:30:00,4.41,4.44,4.39,4.42,436211.1630464668,3.2921,3.3145,3.2772,3.2996,436211.163
2011-10-20 11:00:00,4.41,4.41,4.36,4.39,243882.32059389603,3.2921,3.2921,3.2548,3.2772,243882.3206
2011-10-20 11:30:00,4.39,4.42,4.36,4.36,621941.1602969479,3.2772,3.2996,3.2548,3.2548,621941.1603
2011-10-20 12:00:00,4.36,4.36,4.31,4.33,261891.6689579324,3.2548,3.2548,3.2175,3.2324,261891.669
2011-10-20 12:30:00,4.33,4.38,4.32,4.38,201127.30272202365,3.2324,3.2697,3.225,3.2697,201127.3027
2011-10-20 13:00:00,4.37,4.45,4.37,4.42,287187.24223260925,3.2623,3.322,3.2623,3.2996,287187.2422
2011-10-20 13:30:00,4.42,4.43,4.4,4.42,366923.2884245256,3.2996,3.3071,3.2847,3.2996,366923.2884
2011-10-20 14:00:00,4.42,4.44,4.41,4.44,197140.5004124278,3.2996,3.3145,3.2921,3.3145,197140.5004
2011-10-20 14:30:00,4.44,4.45,4.42,4.44,286912.29034918884,3.3145,3.322,3.2996,3.3145,286912.2903
2011-10-20 15:00:00,4.44,4.45,4.42,4.42,278526.2579048666,3.3145,3.322,3.2996,3.2996,278526.2579
2011-10-20 15:30:00,4.42,4.48,4.42,4.44,1316194.6659334614,3.2996,3.3444,3.2996,3.3145,1316194.6659
2011-10-21 09:30:00,4.53,4.84,4.52,4.82,2836953.533131702,3.3817,3.6131,3.3743,3.5982,2836953.5331
2011-10-21 10:00:00,4.81,4.94,4.79,4.9,3373109.705801484,3.5907,3.6878,3.5758,3.6579,3373109.7058
2011-10-21 10:30:00,4.9,4.9,4.81,4.82,3736046.191916414,3.6579,3.6579,3.5907,3.5982,3736046.1919
2011-10-21 11:00:00,4.82,4.82,4.71,4.79,2686967.2807258726,3.5982,3.5982,3.5161,3.5758,2686967.2807
2011-10-21 11:30:00,4.8,4.87,4.8,4.82,1023508.3860324442,3.5833,3.6355,3.5833,3.5982,1023508.386
2011-10-21 12:00:00,4.82,4.82,4.76,4.76,1325268.0780863347,3.5982,3.5982,3.5534,3.5534,1325268.0781
2011-10-21 12:30:00,4.76,4.77,4.74,4.76,754467.9681055815,3.5534,3.5609,3.5385,3.5534,754467.9681
2011-10-21 13:00:00,4.76,4.79,4.73,4.78,775914.2150123727,3.5534,3.5758,3.531,3.5684,775914.215
2011-10-21 13:30:00,4.78,4.8,4.76,4.77,839565.5760241956,3.5684,3.5833,3.5534,3.5609,839565.576
2011-10-21 14:00:00,4.77,4.84,4.76,4.83,875859.2246356887,3.5609,3.6131,3.5534,3.6057,875859.2246
2011-10-21 14:30:00,4.83,4.83,4.79,4.8,1034094.0335441296,3.6057,3.6057,3.5758,3.5833,1034094.0335
2011-10-21 15:00:00,4.8,4.82,4.79,4.8,775364.3112455319,3.5833,3.5982,3.5758,3.5833,775364.3112
2011-10-21 15:30:00,4.8,4.81,4.79,4.79,1641600.2199615063,3.5833,3.5907,3.5758,3.5758,1641600.22
2011-10-24 09:30:00,4.78,4.87,4.78,4.82,1100082.485565026,3.5684,3.6355,3.5684,3.5982,1100082.4856
2011-10-24 10:00:00,4.82,4.83,4.79,4.82,871185.0426175419,3.5982,3.6057,3.5758,3.5982,871185.0426
2011-10-24 10:30:00,4.82,4.82,4.8,4.8,379983.50288699474,3.5982,3.5982,3.5833,3.5833,379983.5029
2011-10-24 11:00:00,4.81,4.82,4.79,4.81,952708.2760516908,3.5907,3.5982,3.5758,3.5907,952708.2761
2011-10-24 11:30:00,4.81,4.82,4.8,4.82,385620.016497113,3.5907,3.5982,3.5833,3.5982,385620.0165
2011-10-24 12:00:00,4.82,4.82,4.8,4.81,161809.1833929062,3.5982,3.5982,3.5833,3.5907,161809.1834
2011-10-24 12:30:00,4.82,4.82,4.79,4.79,162908.99092658784,3.5982,3.5982,3.5758,3.5758,162908.9909
2011-10-24 13:00:00,4.79,4.8,4.79,4.8,124278.25130602144,3.5758,3.5833,3.5758,3.5833,124278.2513
2011-10-24 13:30:00,4.8,4.82,4.79,4.8,387957.1075061864,3.5833,3.5982,3.5758,3.5833,387957.1075
2011-10-24 14:00:00,4.8,4.81,4.79,4.81,195215.837228485,3.5833,3.5907,3.5758,3.5907,195215.8372
2011-10-24 14:30:00,4.81,4.82,4.81,4.82,306296.3981303272,3.5907,3.5982,3.5907,3.5982,306296.3981
2011-10-24 15:00:00,4.82,4.84,4.8,4.82,569562.8265053615,3.5982,3.6131,3.5833,3.5982,569562.8265
2011-10-24 15:30:00,4.82,4.84,4.8,4.84,1044954.6329392357,3.5982,3.6131,3.5833,3.6131,1044954.6329
2011-10-25 09:30:00,4.77,4.82,4.7,4.8,527907.6161671707,3.5609,3.5982,3.5086,3.5833,527907.6162
2011-10-25 10:00:00,4.81,4.85,4.77,4.85,404316.7445697002,3.5907,3.6206,3.5609,3.6206,404316.7446
2011-10-25 10:30:00,4.84,4.87,4.82,4.83,552653.2856750068,3.6131,3.6355,3.5982,3.6057,552653.2857
2011-10-25 11:00:00,4.83,4.83,4.8,4.82,133764.0912840253,3.6057,3.6057,3.5833,3.5982,133764.0913
2011-10-25 11:30:00,4.82,4.84,4.81,4.83,161671.707451196,3.5982,3.6131,3.5907,3.6057,161671.7075
2011-10-25 12:00:00,4.83,4.84,4.81,4.84,158922.188616992,3.6057,3.6131,3.5907,3.6131,158922.1886
2011-10-25 12:30:00,4.84,4.86,4.83,4.83,292961.23178443767,3.6131,3.6281,3.6057,3.6057,292961.2318
2011-10-25 13:00:00,4.84,4.85,4.83,4.84,241545.22958482263,3.6131,3.6206,3.6057,3.6131,241545.2296
2011-10-25 13:30:00,4.84,4.85,4.82,4.83,411877.9213637613,3.6131,3.6206,3.5982,3.6057,411877.9214
2011-10-25 14:00:00,4.83,4.84,4.79,4.83,489689.3043717349,3.6057,3.6131,3.5758,3.6057,489689.3044
2011-10-25 14:30:00,4.83,4.84,4.82,4.84,356887.544679681,3.6057,3.6131,3.5982,3.6131,356887.5447
2011-10-25 15:00:00,4.84,4.84,4.81,4.81,492988.7269727797,3.6131,3.6131,3.5907,3.5907,492988.727
2011-10-25 15:30:00,4.81,4.83,4.79,4.82,902667.0332691778,3.5907,3.6057,3.5758,3.5982,902667.0333
2011-10-26 09:30:00,4.84,4.89,4.82,4.86,560489.4143524882,3.6131,3.6505,3.5982,3.6281,560489.4144
2011-10-26 10:00:00,4.86,4.87,4.83,4.84,377646.4118779213,3.6281,3.6355,3.6057,3.6131,377646.4119
2011-10-26 10:30:00,4.84,4.85,4.72,4.73,331179.5435798735,3.6131,3.6206,3.5236,3.531,331179.5436
2011-10-26 11:00:00,4.73,4.76,4.72,4.74,288974.42947484186,3.531,3.5534,3.5236,3.5385,288974.4295
2011-10-26 11:30:00,4.74,4.81,4.74,4.79,295298.3227935111,3.5385,3.5907,3.5385,3.5758,295298.3228
2011-10-26 12:00:00,4.79,4.79,4.76,4.76,96783.0629639813,3.5758,3.5758,3.5534,3.5534,96783.063
2011-10-26 12:30:00,4.76,4.79,4.74,4.74,156172.669782788,3.5534,3.5758,3.5385,3.5385,156172.6698
2011-10-26 13:00:00,4.74,4.75,4.71,4.74,227660.15947209235,3.5385,3.546,3.5161,3.5385,227660.1595
2011-10-26 13:30:00,4.73,4.81,4.73,4.79,428375.0343689854,3.531,3.5907,3.531,3.5758,428375.0344
2011-10-26 14:00:00,4.79,4.83,4.79,4.79,509210.8880945834,3.5758,3.6057,3.5758,3.5758,509210.8881
2011-10-26 14:30:00,4.79,4.82,4.79,4.79,580148.474017047,3.5758,3.5982,3.5758,3.5758,580148.474
2011-10-26 15:00:00,4.79,4.84,4.79,4.84,459994.50096233154,3.5758,3.6131,3.5758,3.6131,459994.501
2011-10-26 15:30:00,4.83,4.87,4.81,4.82,1346714.324993126,3.6057,3.6355,3.5907,3.5982,1346714.325
2011-10-27 09:30:00,4.86,4.89,4.84,4.84,628952.4333241682,3.6281,3.6505,3.6131,3.6131,628952.4333
2011-10-27 10:00:00,4.84,4.85,4.82,4.82,321143.7998350288,3.6131,3.6206,3.5982,3.5982,321143.7998
2011-10-27 10:30:00,4.83,4.84,4.79,4.84,326505.36156172666,3.6057,3.6131,3.5758,3.6131,326505.3616
2011-10-27 11:00:00,4.84,4.87,4.84,4.87,264091.2840252955,3.6131,3.6355,3.6131,3.6355,264091.284
2011-10-27 11:30:00,4.87,4.87,4.85,4.87,538905.6915039867,3.6355,3.6355,3.6206,3.6355,538905.6915
2011-10-27 12:00:00,4.87,4.89,4.87,4.87,438823.2059389607,3.6355,3.6505,3.6355,3.6355,438823.2059
2011-10-27 12:30:00,4.87,4.89,4.87,4.87,264228.7599670057,3.6355,3.6505,3.6355,3.6355,264228.76
2011-10-27 13:00:00,4.88,4.9,4.87,4.9,491064.0637888369,3.643,3.6579,3.6355,3.6579,491064.0638
2011-10-27 13:30:00,4.89,4.91,4.87,4.9,726972.7797635413,3.6505,3.6654,3.6355,3.6579,726972.7798
2011-10-27 14:00:00,4.9,4.91,4.88,4.9,519521.5837228485,3.6579,3.6654,3.643,3.6579,519521.5837
2011-10-27 14:30:00,4.9,4.91,4.9,4.9,194528.457519934,3.6579,3.6654,3.6579,3.6579,194528.4575
2011-10-27 15:00:00,4.9,4.93,4.9,4.92,527220.2364586197,3.6579,3.6803,3.6579,3.6729,527220.2365
2011-10-27 15:30:00,4.92,4.93,4.9,4.92,1702227.110255705,3.6729,3.6803,3.6579,3.6729,1702227.1103
2011-10-28 09:30:00,4.88,4.92,4.82,4.86,682155.6227660158,3.643,3.6729,3.5982,3.6281,682155.6228
2011-10-28 10:00:00,4.86,4.87,4.82,4.84,264366.2359087159,3.6281,3.6355,3.5982,3.6131,264366.2359
2011-10-28 10:30:00,4.85,4.87,4.84,4.85,192741.27027770132,3.6206,3.6355,3.6131,3.6206,192741.2703
2011-10-28 11:00:00,4.85,4.87,4.83,4.83,254742.9199890019,3.6206,3.6355,3.6057,3.6057,254742.92
2011-10-28 11:30:00,4.84,4.85,4.8,4.8,220373.9345614517,3.6131,3.6206,3.5833,3.5833,220373.9346
2011-10-28 12:00:00,4.8,4.82,4.8,4.81,132664.2837503437,3.5833,3.5982,3.5833,3.5907,132664.2838
2011-10-28 12:30:00,4.81,4.81,4.79,4.8,88122.07863623864,3.5907,3.5907,3.5758,3.5833,88122.0786
2011-10-28 13:00:00,4.79,4.82,4.79,4.82,132114.37998350288,3.5758,3.5982,3.5758,3.5982,132114.38
2011-10-28 13:30:00,4.82,4.84,4.81,4.84,312070.3876821556,3.5982,3.6131,3.5907,3.6131,312070.3877
2011-10-28 14:00:00,4.84,4.85,4.84,4.84,288149.57382458064,3.6131,3.6206,3.6131,3.6131,288149.5738
2011-10-28 14:30:00,4.84,4.86,4.84,4.84,154110.53065713498,3.6131,3.6281,3.6131,3.6131,154110.5307
2011-10-28 15:00:00,4.84,4.87,4.84,4.87,315644.7621666208,3.6131,3.6355,3.6131,3.6355,315644.7622
2011-10-28 15:30:00,4.87,4.88,4.85,4.86,904316.7445697002,3.6355,3.643,3.6206,3.6281,904316.7446
2011-10-31 09:30:00,4.8,4.84,4.74,4.75,246769.31536981027,3.5833,3.6131,3.5385,3.546,246769.3154
2011-10-31 10:00:00,4.75,4.79,4.75,4.78,142974.97937860872,3.546,3.5758,3.546,3.5684,142974.9794
2011-10-31 10:30:00,4.78,4.82,4.77,4.81,174869.39785537528,3.5684,3.5982,3.5609,3.5907,174869.3979
2011-10-31 11:00:00,4.8,4.84,4.79,4.81,305746.4943634864,3.5833,3.6131,3.5758,3.5907,305746.4944
2011-10-31 11:30:00,4.81,4.84,4.81,4.82,368710.4756667583,3.5907,3.6131,3.5907,3.5982,368710.4757
2011-10-31 12:00:00,4.82,4.84,4.79,4.8,259829.5298322793,3.5982,3.6131,3.5758,3.5833,259829.5298
2011-10-31 12:30:00,4.8,4.82,4.8,4.82,167170.74511960405,3.5833,3.5982,3.5833,3.5982,167170.7451
2011-10-31 13:00:00,4.82,4.83,4.8,4.8,65713.50013747593,3.5982,3.6057,3.5833,3.5833,65713.5001
2011-10-31 13:30:00,4.8,4.85,4.8,4.85,177756.3926312895,3.5833,3.6206,3.5833,3.6206,177756.3926
2011-10-31 14:00:00,4.85,4.87,4.83,4.84,393593.6211163046,3.6206,3.6355,3.6057,3.6131,393593.6211
2011-10-31 14:30:00,4.84,4.86,4.83,4.85,245944.45971954905,3.6131,3.6281,3.6057,3.6206,245944.4597
2011-10-31 15:00:00,4.85,4.85,4.79,4.81,395518.2843002474,3.6206,3.6206,3.5758,3.5907,395518.2843
2011-10-31 15:30:00,4.8,4.82,4.77,4.77,1592933.7365960956,3.5833,3.5982,3.5609,3.5609,1592933.7366
2011-11-01 09:30:00,4.62,4.66,4.55,4.64,793511.1355512785,3.4489,3.4788,3.3967,3.4638,793511.1356
2011-11-01 10:00:00,4.63,4.73,4.6,4.69,712950.2337091009,3.4564,3.531,3.434,3.5012,712950.2337
2011-11-01 10:30:00,4.68,4.71,4.66,4.68,371322.5185592521,3.4937,3.5161,3.4788,3.4937,371322.5186
2011-11-01 11:00:00,4.69,4.69,4.63,4.64,208963.43139950503,3.5012,3.5012,3.4564,3.4638,208963.4314
2011-11-01 11:30:00,4.64,4.65,4.61,4.63,441297.77288974426,3.4638,3.4713,3.4414,3.4564,441297.7729
2011-11-01 12:00:00,4.63,4.64,4.6,4.61,308770.9650811108,3.4564,3.4638,3.434,3.4414,308770.9651
2011-11-01 12:30:00,4.62,4.66,4.6,4.61,240032.99422601043,3.4489,3.4788,3.434,3.4414,240032.9942
2011-11-01 13:00:00,4.6,4.65,4.6,4.63,294061.0393181193,3.434,3.4713,3.434,3.4564,294061.0393
2011-11-01 13:30:00,4.64,4.68,4.63,4.64,427412.702777014,3.4638,3.4937,3.4564,3.4638,427412.7028
2011-11-01 14:00:00,4.64,4.68,4.63,4.68,309870.7726147924,3.4638,3.4937,3.4564,3.4937,309870.7726
2011-11-01 14:30:00,4.68,4.71,4.66,4.66,470855.1003574374,3.4937,3.5161,3.4788,3.4788,470855.1004
2011-11-01 15:00:00,4.67,4.68,4.63,4.67,509898.2678031344,3.4862,3.4937,3.4564,3.4862,509898.2678
2011-11-01 15:30:00,4.67,4.71,4.63,4.64,1166758.3172944733,3.4862,3.5161,3.4564,3.4638,1166758.3173
2011-11-02 09:30:00,4.68,4.78,4.67,4.67,470992.5762991476,3.4937,3.5684,3.4862,3.4862,470992.5763
2011-11-02 10:00:00,4.68,4.69,4.63,4.68,457657.4099532581,3.4937,3.5012,3.4564,3.4937,457657.41
2011-11-02 10:30:00,4.69,4.73,4.67,4.72,457932.3618366785,3.5012,3.531,3.4862,3.5236,457932.3618
2011-11-02 11:00:00,4.72,4.75,4.71,4.73,533956.5576024195,3.5236,3.546,3.5161,3.531,533956.5576
2011-11-02 11:30:00,4.73,4.74,4.68,4.68,313307.6711575474,3.531,3.5385,3.4937,3.4937,313307.6712
2011-11-02 12:00:00,4.68,4.7,4.67,4.68,189166.8957932361,3.4937,3.5086,3.4862,3.4937,189166.8958
2011-11-02 12:30:00,4.68,4.71,4.63,4.63,310420.6763816332,3.4937,3.5161,3.4564,3.4564,310420.6764
2011-11-02 13:00:00,4.64,4.65,4.6,4.61,335028.8699477591,3.4638,3.4713,3.434,3.4414,335028.8699
2011-11-02 13:30:00,4.62,4.63,4.61,4.62,283200.43992301344,3.4489,3.4564,3.4414,3.4489,283200.4399
2011-11-02 14:00:00,4.62,4.63,4.59,4.63,440885.3450646136,3.4489,3.4564,3.4265,3.4564,440885.3451
2011-11-02 14:30:00,4.62,4.66,4.61,4.65,264641.18779213633,3.4489,3.4788,3.4414,3.4713,264641.1878
2011-11-02 15:00:00,4.65,4.73,4.63,4.7,786637.3384657684,3.4713,3.531,3.4564,3.5086,786637.3385
2011-11-02 15:30:00,4.69,4.71,4.68,4.69,1147374.209513335,3.5012,3.5161,3.4937,3.5012,1147374.2095
2011-11-03 09:30:00,4.73,4.84,4.68,4.73,391394.0060489414,3.531,3.6131,3.4937,3.531,391394.006
2011-11-03 10:00:00,4.73,4.74,4.66,4.73,373109.7058014847,3.531,3.5385,3.4788,3.531,373109.7058
2011-11-03 10:30:00,4.73,4.81,4.73,4.78,284850.1512235358,3.531,3.5907,3.531,3.5684,284850.1512
2011-11-03 11:00:00,4.78,4.82,4.76,4.8,253368.16057189988,3.5684,3.5982,3.5534,3.5833,253368.1606
2011-11-03 11:30:00,4.8,4.83,4.79,4.79,258317.2944734671,3.5833,3.6057,3.5758,3.5758,258317.2945
2011-11-03 12:00:00,4.79,4.82,4.77,4.82,177756.3926312895,3.5758,3.5982,3.5609,3.5982,177756.3926
2011-11-03 12:30:00,4.82,4.82,4.78,4.82,160021.99615067363,3.5982,3.5982,3.5684,3.5982,160021.9962
2011-11-03 13:00:00,4.82,4.84,4.8,4.83,150123.72834753917,3.5982,3.6131,3.5833,3.6057,150123.7283
2011-11-03 13:30:00,4.83,4.84,4.82,4.83,203326.91778938685,3.6057,3.6131,3.5982,3.6057,203326.9178
2011-11-03 14:00:00,4.83,4.84,4.83,4.84,162634.03904316743,3.6057,3.6131,3.6057,3.6131,162634.039
2011-11-03 14:30:00,4.83,4.84,4.82,4.84,510998.075336816,3.6057,3.6131,3.5982,3.6131,510998.0753
2011-11-03 15:00:00,4.84,4.87,4.84,4.86,751031.0695628264,3.6131,3.6355,3.6131,3.6281,751031.0696
2011-11-03 15:30:00,4.86,4.87,4.84,4.86,837228.4850151222,3.6281,3.6355,3.6131,3.6281,837228.485
2011-11-04 09:30:00,4.83,4.84,4.75,4.75,492576.2991476491,3.6057,3.6131,3.546,3.546,492576.2991
2011-11-04 10:00:00,4.76,4.81,4.75,4.79,233296.6730822106,3.5534,3.5907,3.546,3.5758,233296.6731
2011-11-04 10:30:00,4.79,4.83,4.77,4.83,164283.75034368984,3.5758,3.6057,3.5609,3.6057,164283.7503
2011-11-04 11:00:00,4.83,4.86,4.81,4.81,239345.6145174594,3.6057,3.6281,3.5907,3.5907,239345.6145
2011-11-04 11:30:00,4.82,4.84,4.81,4.83,163321.41875171842,3.5982,3.6131,3.5907,3.6057,163321.4188
2011-11-04 12:00:00,4.83,4.86,4.82,4.86,138163.3214187517,3.6057,3.6281,3.5982,3.6281,138163.3214
2011-11-04 12:30:00,4.86,4.86,4.82,4.84,174182.0181468243,3.6281,3.6281,3.5982,3.6131,174182.0181
2011-11-04 13:00:00,4.84,4.87,4.84,4.87,369122.9034918889,3.6131,3.6355,3.6131,3.6355,369122.9035
2011-11-04 13:30:00,4.87,4.88,4.84,4.85,1022408.5784987626,3.6355,3.643,3.6131,3.6206,1022408.5785
2011-11-04 14:00:00,4.85,4.87,4.84,4.84,338328.2925488039,3.6206,3.6355,3.6131,3.6131,338328.2925
2011-11-04 14:30:00,4.85,4.85,4.84,4.84,160296.948034094,3.6206,3.6206,3.6131,3.6131,160296.948
2011-11-04 15:00:00,4.84,4.85,4.81,4.84,310008.24855650257,3.6131,3.6206,3.5907,3.6131,310008.2486
2011-11-04 15:30:00,4.84,4.87,4.84,4.86,1051141.0503161943,3.6131,3.6355,3.6131,3.6281,1051141.0503
2011-11-07 09:30:00,4.86,4.86,4.77,4.77,281138.3007973604,3.6281,3.6281,3.5609,3.5609,281138.3008
2011-11-07 10:00:00,4.78,4.78,4.74,4.75,193016.22216112172,3.5684,3.5684,3.5385,3.546,193016.2222
2011-11-07 10:30:00,4.74,4.75,4.68,4.7,489964.2562551553,3.5385,3.546,3.4937,3.5086,489964.2563
2011-11-07 11:00:00,4.69,4.73,4.68,4.68,274676.931536981,3.5012,3.531,3.4937,3.4937,274676.9315
2011-11-07 11:30:00,4.69,4.71,4.68,4.7,180505.91146549355,3.5012,3.5161,3.4937,3.5086,180505.9115
2011-11-07 12:00:00,4.69,4.71,4.66,4.66,110668.13307671156,3.5012,3.5161,3.4788,3.4788,110668.1331
2011-11-07 12:30:00,4.66,4.68,4.66,4.67,111218.03684355236,3.4788,3.4937,3.4788,3.4862,111218.0368
2011-11-07 13:00:00,4.67,4.69,4.67,4.69,36431.12455320318,3.4862,3.5012,3.4862,3.5012,36431.1246
2011-11-07 13:30:00,4.69,4.73,4.68,4.73,166620.84135276324,3.5012,3.531,3.4937,3.531,166620.8414
2011-11-07 14:00:00,4.73,4.78,4.71,4.77,347126.7528182568,3.531,3.5684,3.5161,3.5609,347126.7528
2011-11-07 14:30:00,4.76,4.79,4.74,4.78,193153.698102832,3.5534,3.5758,3.5385,3.5684,193153.6981
2011-11-07 15:00:00,4.77,4.79,4.76,4.76,214599.9450096233,3.5609,3.5758,3.5534,3.5534,214599.945
2011-11-07 15:30:00,4.76,4.8,4.76,4.8,482815.50728622486,3.5534,3.5833,3.5534,3.5833,482815.5073
2011-11-08 09:30:00,4.84,4.84,4.76,4.79,661121.8036843551,3.6131,3.6131,3.5534,3.5758,661121.8037
2011-11-08 10:00:00,4.79,4.81,4.74,4.75,428237.5584272752,3.5758,3.5907,3.5385,3.546,428237.5584
2011-11-08 10:30:00,4.75,4.79,4.75,4.76,204014.29749793783,3.546,3.5758,3.546,3.5534,204014.2975
2011-11-08 11:00:00,4.75,4.79,4.71,4.74,612592.7962606543,3.546,3.5758,3.5161,3.5385,612592.7963
2011-11-08 11:30:00,4.74,4.75,4.72,4.75,112042.89249381358,3.5385,3.546,3.5236,3.546,112042.8925
2011-11-08 12:00:00,4.74,4.77,4.73,4.75,120153.97305471542,3.5385,3.5609,3.531,3.546,120153.9731
2011-11-08 12:30:00,4.76,4.76,4.71,4.74,133214.18751718447,3.5534,3.5534,3.5161,3.5385,133214.1875
2011-11-08 13:00:00,4.74,4.76,4.73,4.76,105031.61946659331,3.5385,3.5534,3.531,3.5534,105031.6195
2011-11-08 13:30:00,4.76,4.82,4.76,4.79,440197.9653560626,3.5534,3.5982,3.5534,3.5758,440197.9654
2011-11-08 14:00:00,4.79,4.81,4.76,4.81,239895.51828430023,3.5758,3.5907,3.5534,3.5907,239895.5183
2011-11-08 14:30:00,4.81,4.82,4.8,4.82,171432.49931262026,3.5907,3.5982,3.5833,3.5982,171432.4993
2011-11-08 15:00:00,4.81,4.83,4.8,4.82,239758.04234259,3.5907,3.6057,3.5833,3.5982,239758.0423
2011-11-08 15:30:00,4.82,4.85,4.82,4.83,580285.9499587571,3.5982,3.6206,3.5982,3.6057,580285.95
2011-11-09 09:30:00,4.71,4.72,4.59,4.6,429474.84190266696,3.5161,3.5236,3.4265,3.434,429474.8419
2011-11-09 10:00:00,4.6,4.63,4.58,4.58,402941.98515259824,3.434,3.4564,3.419,3.419,402941.9852
2011-11-09 10:30:00,4.58,4.65,4.57,4.62,501787.18724223255,3.419,3.4713,3.4116,3.4489,501787.1872
2011-11-09 11:00:00,4.62,4.65,4.6,4.63,148748.96893043717,3.4489,3.4713,3.434,3.4564,148748.9689
2011-11-09 11:30:00,4.63,4.65,4.63,4.63,89634.31399505086,3.4564,3.4713,3.4564,3.4564,89634.314
2011-11-09 12:00:00,4.63,4.64,4.62,4.62,116717.0745119604,3.4564,3.4638,3.4489,3.4489,116717.0745
2011-11-09 12:30:00,4.63,4.65,4.62,4.65,80423.42590046741,3.4564,3.4713,3.4489,3.4713,80423.4259
2011-11-09 13:00:00,4.65,4.65,4.6,4.6,117129.502337091,3.4713,3.4713,3.434,3.434,117129.5023
2011-11-09 13:30:00,4.6,4.6,4.55,4.56,180780.863348914,3.434,3.434,3.3967,3.4041,180780.8633
2011-11-09 14:00:00,4.57,4.57,4.51,4.52,472504.8116579598,3.4116,3.4116,3.3668,3.3743,472504.8117
2011-11-09 14:30:00,4.52,4.57,4.52,4.55,323343.414902392,3.3743,3.4116,3.3743,3.3967,323343.4149
2011-11-09 15:00:00,4.55,4.57,4.52,4.55,447484.19026670326,3.3967,3.4116,3.3743,3.3967,447484.1903
2011-11-09 15:30:00,4.54,4.55,4.5,4.5,1167583.1729447346,3.3892,3.3967,3.3593,3.3593,1167583.1729
2011-11-10 09:30:00,4.58,4.59,4.51,4.51,309045.9169645312,3.419,3.4265,3.3668,3.3668,309045.917
2011-11-10 10:00:00,4.52,4.56,4.5,4.5,253093.2086884795,3.3743,3.4041,3.3593,3.3593,253093.2087
2011-11-10 10:30:00,4.5,4.51,4.47,4.51,146411.87792136375,3.3593,3.3668,3.3369,3.3668,146411.8779
2011-11-10 11:00:00,4.51,4.54,4.5,4.53,187242.23260929337,3.3668,3.3892,3.3593,3.3817,187242.2326
2011-11-10 11:30:00,4.53,4.56,4.52,4.53,197552.9282375584,3.3817,3.4041,3.3743,3.3817,197552.9282
2011-11-10 12:00:00,4.53,4.55,4.52,4.52,78086.334891394,3.3817,3.3967,3.3743,3.3743,78086.3349
2011-11-10 12:30:00,4.52,4.53,4.5,4.53,116854.5504536706,3.3743,3.3817,3.3593,3.3817,116854.5505
2011-11-10 13:00:00,4.53,4.56,4.52,4.54,132526.8078086335,3.3817,3.4041,3.3743,3.3892,132526.8078
2011-11-10 13:30:00,4.54,4.55,4.51,4.53,112730.27220236458,3.3892,3.3967,3.3668,3.3817,112730.2722
2011-11-10 14:00:00,4.53,4.53,4.49,4.5,173357.16249656308,3.3817,3.3817,3.3519,3.3593,173357.1625
2011-11-10 14:30:00,4.5,4.53,4.48,4.49,151635.96370635138,3.3593,3.3817,3.3444,3.3519,151635.9637
2011-11-10 15:00:00,4.49,4.52,4.48,4.52,225048.1165795985,3.3519,3.3743,3.3444,3.3743,225048.1166
2011-11-10 15:30:00,4.51,4.52,4.5,4.5,485427.5501787187,3.3668,3.3743,3.3593,3.3593,485427.5502
2011-11-11 09:30:00,4.55,4.6,4.5,4.56,327330.2172119879,3.3967,3.434,3.3593,3.4041,327330.2172
2011-11-11 10:00:00,4.56,4.59,4.56,4.58,117541.9301622216,3.4041,3.4265,3.4041,3.419,117541.9302
2011-11-11 10:30:00,4.59,4.63,4.58,4.62,135551.2785262579,3.4265,3.4564,3.419,3.4489,135551.2785
2011-11-11 11:00:00,4.62,4.64,4.61,4.63,90321.69370360186,3.4489,3.4638,3.4414,3.4564,90321.6937
2011-11-11 11:30:00,4.64,4.66,4.63,4.63,139400.6048941435,3.4638,3.4788,3.4564,3.4564,139400.6049
2011-11-11 12:00:00,4.63,4.64,4.6,4.6,156860.04949133898,3.4564,3.4638,3.434,3.434,156860.0495
2011-11-11 12:30:00,4.61,4.63,4.61,4.63,145312.07038768215,3.4414,3.4564,3.4414,3.4564,145312.0704
2011-11-11 13:00:00,4.63,4.66,4.63,4.63,108468.51800934837,3.4564,3.4788,3.4564,3.4564,108468.518
2011-11-11 13:30:00,4.64,4.64,4.63,4.63,51278.52625790486,3.4638,3.4638,3.4564,3.4564,51278.5263
2011-11-11 14:00:00,4.63,4.64,4.63,4.64,108468.51800934837,3.4564,3.4638,3.4564,3.4638,108468.518
2011-11-11 14:30:00,4.64,4.64,4.6,4.6,126202.91448996424,3.4638,3.4638,3.434,3.434,126202.9145
2011-11-11 15:00:00,4.6,4.62,4.6,4.62,128952.43332416826,3.434,3.4489,3.434,3.4489,128952.4333
2011-11-11 15:30:00,4.62,4.63,4.61,4.61,405966.45587022265,3.4489,3.4564,3.4414,3.4414,405966.4559
2011-11-14 09:30:00,4.59,4.62,4.56,4.59,217486.9397855375,3.4265,3.4489,3.4041,3.4265,217486.9398
2011-11-14 10:00:00,4.59,4.6,4.57,4.6,320043.99230134726,3.4265,3.434,3.4116,3.434,320043.9923
2011-11-14 10:30:00,4.6,4.6,4.55,4.58,121528.73247181742,3.434,3.434,3.3967,3.419,121528.7325
2011-11-14 11:00:00,4.58,4.58,4.57,4.57,93208.68847951607,3.419,3.419,3.4116,3.4116,93208.6885
2011-11-14 11:30:00,4.58,4.58,4.54,4.55,187242.23260929337,3.419,3.419,3.3892,3.3967,187242.2326
2011-11-14 12:00:00,4.54,4.55,4.52,4.52,307258.72972229857,3.3892,3.3967,3.3743,3.3743,307258.7297
2011-11-14 12:30:00,4.52,4.53,4.52,4.52,105444.04729172394,3.3743,3.3817,3.3743,3.3743,105444.0473
2011-11-14 13:00:00,4.53,4.53,4.52,4.53,96508.11108056088,3.3817,3.3817,3.3743,3.3817,96508.1111
2011-11-14 13:30:00,4.53,4.55,4.52,4.55,94308.49601319768,3.3817,3.3967,3.3743,3.3967,94308.496
2011-11-14 14:00:00,4.55,4.55,4.54,4.54,121116.3046466868,3.3967,3.3967,3.3892,3.3892,121116.3046
2011-11-14 14:30:00,4.54,4.55,4.52,4.53,186554.85290074235,3.3892,3.3967,3.3743,3.3817,186554.8529
2011-11-14 15:00:00,4.53,4.55,4.52,4.55,213225.18559252127,3.3817,3.3967,3.3743,3.3967,213225.1856
2011-11-14 15:30:00,4.55,4.55,4.53,4.54,628265.0536156172,3.3967,3.3967,3.3817,3.3892,628265.0536
2011-11-15 09:30:00,4.52,4.58,4.52,4.56,88534.50646136925,3.3743,3.419,3.3743,3.4041,88534.5065
2011-11-15 10:00:00,4.55,4.56,4.52,4.53,152323.34341490237,3.3967,3.4041,3.3743,3.3817,152323.3434
2011-11-15 10:30:00,4.53,4.57,4.52,4.55,165933.46164421225,3.3817,3.4116,3.3743,3.3967,165933.4616
2011-11-15 11:00:00,4.55,4.58,4.55,4.58,209375.85922463567,3.3967,3.419,3.3967,3.419,209375.8592
2011-11-15 11:30:00,4.58,4.61,4.57,4.61,165246.08193566123,3.419,3.4414,3.4116,3.4414,165246.0819
2011-11-15 12:00:00,4.61,4.64,4.6,4.63,261066.8133076712,3.4414,3.4638,3.434,3.4564,261066.8133
2011-11-15 12:30:00,4.63,4.67,4.63,4.66,218724.2232609293,3.4564,3.4862,3.4564,3.4788,218724.2233
2011-11-15 13:00:00,4.66,4.67,4.63,4.63,146961.78168820456,3.4788,3.4862,3.4564,3.4564,146961.7817
2011-11-15 13:30:00,4.64,4.68,4.64,4.68,259829.5298322793,3.4638,3.4937,3.4638,3.4937,259829.5298
2011-11-15 14:00:00,4.68,4.7,4.67,4.68,282375.5842727522,3.4937,3.5086,3.4862,3.4937,282375.5843
2011-11-15 14:30:00,4.68,4.7,4.68,4.69,143524.88314544954,3.4937,3.5086,3.4937,3.5012,143524.8831
2011-11-15 15:00:00,4.7,4.72,4.69,4.71,328567.5006873797,3.5086,3.5236,3.5012,3.5161,328567.5007
2011-11-15 15:30:00,4.72,4.72,4.68,4.69,482815.50728622486,3.5236,3.5236,3.4937,3.5012,482815.5073
2011-11-16 09:30:00,4.63,4.63,4.59,4.63,156860.04949133898,3.4564,3.4564,3.4265,3.4564,156860.0495
2011-11-16 10:00:00,4.62,4.63,4.55,4.55,362386.582348089,3.4489,3.4564,3.3967,3.3967,362386.5823
2011-11-16 10:30:00,4.55,4.6,4.55,4.6,242232.6092933736,3.3967,3.434,3.3967,3.434,242232.6093
2011-11-16 11:00:00,4.59,4.65,4.57,4.64,499175.1443497387,3.4265,3.4713,3.4116,3.4638,499175.1443
2011-11-16 11:30:00,4.63,4.66,4.59,4.6,632939.2356337641,3.4564,3.4788,3.4265,3.434,632939.2356
2011-11-16 12:00:00,4.6,4.61,4.58,4.58,582210.6131426999,3.434,3.4414,3.419,3.419,582210.6131
2011-11-16 12:30:00,4.58,4.62,4.58,4.6,1086747.3192191366,3.419,3.4489,3.419,3.434,1086747.3192
2011-11-16 13:00:00,4.61,4.63,4.6,4.62,206763.81633214184,3.4414,3.4564,3.434,3.4489,206763.8163
2011-11-16 13:30:00,4.62,4.62,4.6,4.61,168133.07671157544,3.4489,3.4489,3.434,3.4414,168133.0767
2011-11-16 14:00:00,4.6,4.61,4.58,4.58,593346.1644212262,3.434,3.4414,3.419,3.419,593346.1644
2011-11-16 14:30:00,4.58,4.59,4.55,4.56,671844.9271377508,3.419,3.4265,3.3967,3.4041,671844.9271
2011-11-16 15:00:00,4.56,4.59,4.55,4.57,438960.6818806708,3.4041,3.4265,3.3967,3.4116,438960.6819
2011-11-16 15:30:00,4.57,4.57,4.51,4.52,1341902.667033269,3.4116,3.4116,3.3668,3.3743,1341902.667
2011-11-17 09:30:00,4.5,4.5,4.42,4.44,534368.9854275502,3.3593,3.3593,3.2996,3.3145,534368.9854
2011-11-17 10:00:00,4.44,4.48,4.42,4.48,393043.7173494638,3.3145,3.3444,3.2996,3.3444,393043.7173
2011-11-17 10:30:00,4.48,4.52,4.46,4.46,410503.16194665927,3.3444,3.3743,3.3295,3.3295,410503.1619
2011-11-17 11:00:00,4.46,4.47,4.42,4.44,383420.4014297497,3.3295,3.3369,3.2996,3.3145,383420.4014
2011-11-17 11:30:00,4.44,4.46,4.42,4.42,244294.74841902664,3.3145,3.3295,3.2996,3.2996,244294.7484
2011-11-17 12:00:00,4.42,4.43,4.38,4.39,358537.25598020345,3.2996,3.3071,3.2697,3.2772,358537.256
2011-11-17 12:30:00,4.39,4.39,4.33,4.35,504949.1339015672,3.2772,3.2772,3.2324,3.2474,504949.1339
2011-11-17 13:00:00,4.36,4.38,4.31,4.34,457107.5061864173,3.2548,3.2697,3.2175,3.2399,457107.5062
2011-11-17 13:30:00,4.34,4.35,4.31,4.33,398680.230959582,3.2399,3.2474,3.2175,3.2324,398680.231
2011-11-17 14:00:00,4.34,4.34,4.31,4.31,374484.46521858673,3.2399,3.2399,3.2175,3.2175,374484.4652
2011-11-17 14:30:00,4.31,4.31,4.28,4.29,707313.7200989826,3.2175,3.2175,3.1951,3.2026,707313.7201
2011-11-17 15:00:00,4.29,4.3,4.28,4.29,501924.6631839427,3.2026,3.21,3.1951,3.2026,501924.6632
2011-11-17 15:30:00,4.29,4.29,4.28,4.28,1206351.388507011,3.2026,3.2026,3.1951,3.1951,1206351.3885
2011-11-18 09:30:00,4.26,4.3,4.22,4.27,663733.846576849,3.1802,3.21,3.1503,3.1876,663733.8466
2011-11-18 10:00:00,4.27,4.28,4.22,4.24,439373.1097058014,3.1876,3.1951,3.1503,3.1652,439373.1097
2011-11-18 10:30:00,4.24,4.26,4.23,4.26,413940.0604894143,3.1652,3.1802,3.1578,3.1802,413940.0605
2011-11-18 11:00:00,4.25,4.26,4.23,4.24,193428.6499862524,3.1727,3.1802,3.1578,3.1652,193428.65
2011-11-18 11:30:00,4.24,4.24,4.22,4.22,329942.26010448165,3.1652,3.1652,3.1503,3.1503,329942.2601
2011-11-18 12:00:00,4.22,4.23,4.19,4.2,215837.2284850151,3.1503,3.1578,3.1279,3.1354,215837.2285
2011-11-18 12:30:00,4.21,4.23,4.2,4.23,79186.14242507561,3.1428,3.1578,3.1354,3.1578,79186.1424
2011-11-18 13:00:00,4.22,4.23,4.21,4.21,248281.55072862247,3.1503,3.1578,3.1428,3.1428,248281.5507
2011-11-18 13:30:00,4.21,4.22,4.21,4.21,46466.86829804783,3.1428,3.1503,3.1428,3.1428,46466.8683
2011-11-18 14:00:00,4.21,4.22,4.2,4.21,211163.04646686828,3.1428,3.1503,3.1354,3.1428,211163.0465
2011-11-18 14:30:00,4.21,4.23,4.21,4.23,155622.7660159472,3.1428,3.1578,3.1428,3.1578,155622.766
2011-11-18 15:00:00,4.23,4.23,4.22,4.23,491339.0156722573,3.1578,3.1578,3.1503,3.1578,491339.0157
2011-11-18 15:30:00,4.22,4.23,4.21,4.21,813445.1470992576,3.1503,3.1578,3.1428,3.1428,813445.1471
2011-11-21 09:30:00,4.18,4.18,4.09,4.09,411053.0657135001,3.1204,3.1204,3.0533,3.0533,411053.0657
2011-11-21 10:00:00,4.09,4.12,4.07,4.11,450371.1850426175,3.0533,3.0757,3.0383,3.0682,450371.185
2011-11-21 10:30:00,4.12,4.12,4.09,4.11,390981.5782238108,3.0757,3.0757,3.0533,3.0682,390981.5782
2011-11-21 11:00:00,4.11,4.14,4.1,4.13,328567.5006873797,3.0682,3.0906,3.0607,3.0831,328567.5007
2011-11-21 11:30:00,4.13,4.14,4.1,4.12,322518.55925213086,3.0831,3.0906,3.0607,3.0757,322518.5593
2011-11-21 12:00:00,4.12,4.13,4.12,4.12,123453.39565576022,3.0757,3.0831,3.0757,3.0757,123453.3957
2011-11-21 12:30:00,4.13,4.15,4.12,4.13,147786.63733846575,3.0831,3.098,3.0757,3.0831,147786.6373
2011-11-21 13:00:00,4.13,4.18,4.12,4.15,223673.3571624965,3.0831,3.1204,3.0757,3.098,223673.3572
2011-11-21 13:30:00,4.15,4.16,4.14,4.15,187242.23260929337,3.098,3.1055,3.0906,3.098,187242.2326
2011-11-21 14:00:00,4.14,4.17,4.13,4.16,335991.20153973054,3.0906,3.113,3.0831,3.1055,335991.2015
2011-11-21 14:30:00,4.15,4.2,4.15,4.18,240170.47016772063,3.098,3.1354,3.098,3.1204,240170.4702
2011-11-21 15:00:00,4.18,4.2,4.15,4.2,366373.3846576849,3.1204,3.1354,3.098,3.1354,366373.3847
2011-11-21 15:30:00,4.19,4.2,4.17,4.18,887819.6315644762,3.1279,3.1354,3.113,3.1204,887819.6316
2011-11-22 09:30:00,4.15,4.22,4.11,4.18,425488.0395930712,3.098,3.1503,3.0682,3.1204,425488.0396
2011-11-22 10:00:00,4.18,4.2,4.12,4.13,321281.27577673906,3.1204,3.1354,3.0757,3.0831,321281.2758
2011-11-22 10:30:00,4.12,4.13,4.07,4.09,244432.22436073684,3.0757,3.0831,3.0383,3.0533,244432.2244
2011-11-22 11:00:00,4.08,4.12,4.08,4.12,182430.5746494364,3.0458,3.0757,3.0458,3.0757,182430.5746
2011-11-22 11:30:00,4.12,4.12,4.08,4.1,138575.7492438823,3.0757,3.0757,3.0458,3.0607,138575.7492
2011-11-22 12:00:00,4.1,4.14,4.1,4.12,242782.51306021443,3.0607,3.0906,3.0607,3.0757,242782.5131
2011-11-22 12:30:00,4.12,4.15,4.12,4.15,138163.3214187517,3.0757,3.098,3.0757,3.098,138163.3214
2011-11-22 13:00:00,4.15,4.17,4.14,4.15,226560.35193841075,3.098,3.113,3.0906,3.098,226560.3519
2011-11-22 13:30:00,4.15,4.15,4.12,4.13,151361.01182293097,3.098,3.098,3.0757,3.0831,151361.0118
2011-11-22 14:00:00,4.13,4.15,4.12,4.15,427412.702777014,3.0831,3.098,3.0757,3.098,427412.7028
2011-11-22 14:30:00,4.15,4.15,4.12,4.12,251306.0214462469,3.098,3.098,3.0757,3.0757,251306.0214
2011-11-22 15:00:00,4.12,4.13,4.12,4.13,183392.90624140773,3.0757,3.0831,3.0757,3.0831,183392.9062
2011-11-22 15:30:00,4.13,4.15,4.12,4.13,730134.7264228759,3.0831,3.098,3.0757,3.0831,730134.7264
2011-11-23 09:30:00,4.11,4.12,4.07,4.07,323755.84272752266,3.0682,3.0757,3.0383,3.0383,323755.8427
2011-11-23 10:00:00,4.07,4.1,4.05,4.07,291861.4242507561,3.0383,3.0607,3.0234,3.0383,291861.4243
2011-11-23 10:30:00,4.06,4.1,4.04,4.1,252955.7327467693,3.0309,3.0607,3.0159,3.0607,252955.7327
2011-11-23 11:00:00,4.1,4.11,4.05,4.07,668957.9323618367,3.0607,3.0682,3.0234,3.0383,668957.9324
2011-11-23 11:30:00,4.06,4.1,4.04,4.09,370635.1388507011,3.0309,3.0607,3.0159,3.0533,370635.1389
2011-11-23 12:00:00,4.09,4.1,4.08,4.1,203876.82155622763,3.0533,3.0607,3.0458,3.0607,203876.8216
2011-11-23 12:30:00,4.1,4.12,4.08,4.12,216524.6081935661,3.0607,3.0757,3.0458,3.0757,216524.6082
2011-11-23 13:00:00,4.12,4.12,4.11,4.12,202914.48996425624,3.0757,3.0757,3.0682,3.0757,202914.49
2011-11-23 13:30:00,4.12,4.13,4.08,4.09,278251.30602144625,3.0757,3.0831,3.0458,3.0533,278251.306
2011-11-23 14:00:00,4.09,4.09,4.07,4.08,431949.4088534506,3.0533,3.0533,3.0383,3.0458,431949.4089
2011-11-23 14:30:00,4.08,4.1,4.07,4.09,206763.81633214184,3.0458,3.0607,3.0383,3.0533,206763.8163
2011-11-23 15:00:00,4.09,4.1,4.06,4.07,503161.9466593346,3.0533,3.0607,3.0309,3.0383,503161.9467
2011-11-23 15:30:00,4.06,4.09,4.04,4.04,1031069.5628265052,3.0309,3.0533,3.0159,3.0159,1031069.5628
2011-11-25 09:30:00,4.0,4.07,4.0,4.04,191229.0349188892,2.9861,3.0383,2.9861,3.0159,191229.0349
2011-11-25 10:00:00,4.03,4.07,4.03,4.04,92246.35688754468,3.0085,3.0383,3.0085,3.0159,92246.3569
2011-11-25 10:30:00,4.04,4.04,4.02,4.02,65576.02419576573,3.0159,3.0159,3.001,3.001,65576.0242
2011-11-25 11:00:00,4.02,4.02,4.0,4.0,102282.10063238932,3.001,3.001,2.9861,2.9861,102282.1006
2011-11-25 11:30:00,4.0,4.01,3.97,3.98,137888.3695353313,2.9861,2.9935,2.9637,2.9711,137888.3695
2011-11-25 12:00:00,3.97,3.99,3.97,3.99,118779.2136376134,2.9637,2.9786,2.9637,2.9786,118779.2136
2011-11-25 12:30:00,3.99,4.0,3.97,3.97,252818.2568050591,2.9786,2.9861,2.9637,2.9637,252818.2568
2011-11-28 09:30:00,4.1,4.14,4.07,4.13,970305.1965905966,3.0607,3.0906,3.0383,3.0831,970305.1966
2011-11-28 10:00:00,4.12,4.18,4.12,4.15,442535.05636513606,3.0757,3.1204,3.0757,3.098,442535.0564
2011-11-28 10:30:00,4.15,4.17,4.13,4.15,373384.6576849051,3.098,3.113,3.0831,3.098,373384.6577
2011-11-28 11:00:00,4.15,4.15,4.14,4.15,76986.52735771239,3.098,3.098,3.0906,3.098,76986.5274
2011-11-28 11:30:00,4.15,4.18,4.15,4.18,184630.1897167996,3.098,3.1204,3.098,3.1204,184630.1897
2011-11-28 12:00:00,4.18,4.2,4.17,4.19,256942.5350563651,3.1204,3.1354,3.113,3.1279,256942.5351
2011-11-28 12:30:00,4.19,4.19,4.18,4.19,296123.1784437723,3.1279,3.1279,3.1204,3.1279,296123.1784
2011-11-28 13:00:00,4.18,4.2,4.17,4.18,453258.1798185317,3.1204,3.1354,3.113,3.1204,453258.1798
2011-11-28 13:30:00,4.18,4.19,4.15,4.16,328704.97662908986,3.1204,3.1279,3.098,3.1055,328704.9766
2011-11-28 14:00:00,4.17,4.18,4.15,4.15,606406.3788836952,3.113,3.1204,3.098,3.098,606406.3789
2011-11-28 14:30:00,4.15,4.16,4.12,4.13,454770.415177344,3.098,3.1055,3.0757,3.0831,454770.4152
2011-11-28 15:00:00,4.12,4.13,4.08,4.1,706488.8644487214,3.0757,3.0831,3.0458,3.0607,706488.8644
2011-11-28 15:30:00,4.11,4.13,4.09,4.12,681743.1949408853,3.0682,3.0831,3.0533,3.0757,681743.1949
2011-11-29 09:30:00,4.12,4.12,4.03,4.04,294885.8949683805,3.0757,3.0757,3.0085,3.0159,294885.895
2011-11-29 10:00:00,4.04,4.09,4.02,4.08,365960.9568325543,3.0159,3.0533,3.001,3.0458,365960.9568
2011-11-29 10:30:00,4.08,4.08,4.02,4.02,204564.20126477865,3.0458,3.0458,3.001,3.001,204564.2013
2011-11-29 11:00:00,4.02,4.04,4.01,4.04,247319.21913665105,3.001,3.0159,2.9935,3.0159,247319.2191
2011-11-29 11:30:00,4.04,4.06,4.03,4.03,312482.81550728617,3.0159,3.0309,3.0085,3.0085,312482.8155
2011-11-29 12:00:00,4.03,4.05,4.03,4.05,126477.86637338463,3.0085,3.0234,3.0085,3.0234,126477.8664
2011-11-29 12:30:00,4.05,4.05,3.99,4.01,467693.1536981028,3.0234,3.0234,2.9786,2.9935,467693.1537
2011-11-29 13:00:00,4.02,4.02,3.99,4.02,236321.143799835,3.001,3.001,2.9786,3.001,236321.1438
2011-11-29 13:30:00,4.02,4.02,3.96,3.96,294610.9430849601,3.001,3.001,2.9562,2.9562,294610.9431
2011-11-29 14:00:00,3.97,3.99,3.96,3.97,218036.8435523783,2.9637,2.9786,2.9562,2.9637,218036.8436
2011-11-29 14:30:00,3.98,3.99,3.97,3.99,218036.8435523783,2.9711,2.9786,2.9637,2.9786,218036.8436
2011-11-29 15:00:00,3.99,4.01,3.98,4.0,283062.96398130327,2.9786,2.9935,2.9711,2.9861,283062.964
2011-11-29 15:30:00,4.01,4.04,4.0,4.02,1133489.1394006049,2.9935,3.0159,2.9861,3.001,1133489.1394
2011-11-30 09:30:00,4.09,4.23,4.07,4.22,790899.0926587846,3.0533,3.1578,3.0383,3.1503,790899.0927
2011-11-30 10:00:00,4.21,4.22,4.18,4.19,164971.13005224083,3.1428,3.1503,3.1204,3.1279,164971.1301
2011-11-30 10:30:00,4.19,4.23,4.19,4.23,319494.08853450645,3.1279,3.1578,3.1279,3.1578,319494.0885
2011-11-30 11:00:00,4.23,4.24,4.22,4.24,225048.1165795985,3.1578,3.1652,3.1503,3.1652,225048.1166
2011-11-30 11:30:00,4.23,4.25,4.22,4.23,329804.7841627715,3.1578,3.1727,3.1503,3.1578,329804.7842
2011-11-30 12:00:00,4.23,4.23,4.23,4.23,144349.73879571073,3.1578,3.1578,3.1578,3.1578,144349.7388
2011-11-30 12:30:00,4.23,4.25,4.23,4.24,207863.6238658235,3.1578,3.1727,3.1578,3.1652,207863.6239
2011-11-30 13:00:00,4.24,4.25,4.22,4.23,278388.7819631564,3.1652,3.1727,3.1503,3.1578,278388.782
2011-11-30 13:30:00,4.23,4.25,4.23,4.25,396480.6158922188,3.1578,3.1727,3.1578,3.1727,396480.6159
2011-11-30 14:00:00,4.25,4.27,4.23,4.27,635551.2785262578,3.1727,3.1876,3.1578,3.1876,635551.2785
2011-11-30 14:30:00,4.27,4.28,4.26,4.27,457794.8858949684,3.1876,3.1951,3.1802,3.1876,457794.8859
2011-11-30 15:00:00,4.27,4.3,4.27,4.28,568050.5911465493,3.1876,3.21,3.1876,3.1951,568050.5911
2011-11-30 15:30:00,4.28,4.34,4.28,4.33,2169920.263953808,3.1951,3.2399,3.1951,3.2324,2169920.264
2011-12-01 09:30:00,4.32,4.34,4.3,4.33,500962.33159197134,3.225,3.2399,3.21,3.2324,500962.3316
2011-12-01 10:00:00,4.34,4.34,4.29,4.3,402254.6054440473,3.2399,3.2399,3.2026,3.21,402254.6054
2011-12-01 10:30:00,4.29,4.3,4.25,4.28,409953.2581798185,3.2026,3.21,3.1727,3.1951,409953.2582
2011-12-01 11:00:00,4.28,4.3,4.23,4.24,504124.278251306,3.1951,3.21,3.1578,3.1652,504124.2783
2011-12-01 11:30:00,4.24,4.26,4.23,4.26,253368.16057189988,3.1652,3.1802,3.1578,3.1802,253368.1606
2011-12-01 12:00:00,4.26,4.26,4.24,4.25,295023.3709100907,3.1802,3.1802,3.1652,3.1727,295023.3709
2011-12-01 12:30:00,4.25,4.26,4.23,4.23,297772.8897442947,3.1727,3.1802,3.1578,3.1578,297772.8897
2011-12-01 13:00:00,4.24,4.26,4.23,4.24,415452.2958482265,3.1652,3.1802,3.1578,3.1652,415452.2958
2011-12-01 13:30:00,4.24,4.26,4.23,4.25,450508.66098432767,3.1652,3.1802,3.1578,3.1727,450508.661
2011-12-01 14:00:00,4.26,4.26,4.25,4.26,270277.7014022546,3.1802,3.1802,3.1727,3.1802,270277.7014
2011-12-01 14:30:00,4.26,4.3,4.26,4.29,504536.70607643656,3.1802,3.21,3.1802,3.2026,504536.7061
2011-12-01 15:00:00,4.29,4.31,4.28,4.3,608880.945834479,3.2026,3.2175,3.1951,3.21,608880.9458
2011-12-01 15:30:00,4.3,4.31,4.28,4.31,1176931.5369810285,3.21,3.2175,3.1951,3.2175,1176931.537
2011-12-02 09:30:00,4.36,4.36,4.3,4.34,398405.2790761616,3.2548,3.2548,3.21,3.2399,398405.2791
2011-12-02 10:00:00,4.34,4.36,4.34,4.36,220236.45861974152,3.2399,3.2548,3.2399,3.2548,220236.4586
2011-12-02 10:30:00,4.36,4.36,4.34,4.34,175694.2535056365,3.2548,3.2548,3.2399,3.2399,175694.2535
2011-12-02 11:00:00,4.34,4.36,4.34,4.36,247731.6469617817,3.2399,3.2548,3.2399,3.2548,247731.647
2011-12-02 11:30:00,4.36,4.36,4.35,4.36,319219.13665108604,3.2548,3.2548,3.2474,3.2548,319219.1367
2011-12-02 12:00:00,4.36,4.39,4.36,4.39,162634.03904316743,3.2548,3.2772,3.2548,3.2772,162634.039
2011-12-02 12:30:00,4.39,4.41,4.39,4.39,155622.7660159472,3.2772,3.2921,3.2772,3.2772,155622.766
2011-12-02 13:00:00,4.39,4.4,4.36,4.36,177756.3926312895,3.2772,3.2847,3.2548,3.2548,177756.3926
2011-12-02 13:30:00,4.36,4.37,4.36,4.36,128952.43332416826,3.2548,3.2623,3.2548,3.2548,128952.4333
2011-12-02 14:00:00,4.36,4.37,4.35,4.36,536018.6967280725,3.2548,3.2623,3.2474,3.2548,536018.6967
2011-12-02 14:30:00,4.36,4.37,4.36,4.36,254193.0162221611,3.2548,3.2623,3.2548,3.2548,254193.0162
2011-12-02 15:00:00,4.36,4.38,4.36,4.36,414215.0123728347,3.2548,3.2697,3.2548,3.2548,414215.0124
2011-12-02 15:30:00,4.36,4.36,4.31,4.31,1533131.7019521582,3.2548,3.2548,3.2175,3.2175,1533131.702
2011-12-05 09:30:00,4.41,4.43,4.36,4.39,299285.1251031069,3.2921,3.3071,3.2548,3.2772,299285.1251
2011-12-05 10:00:00,4.39,4.46,4.39,4.44,330767.1157547429,3.2772,3.3295,3.2772,3.3145,330767.1158
2011-12-05 10:30:00,4.45,4.47,4.44,4.46,212675.2818256805,3.322,3.3369,3.3145,3.3295,212675.2818
2011-12-05 11:00:00,4.45,4.46,4.42,4.42,460544.4047291724,3.322,3.3295,3.2996,3.2996,460544.4047
2011-12-05 11:30:00,4.43,4.43,4.42,4.42,154797.910365686,3.3071,3.3071,3.2996,3.2996,154797.9104
2011-12-05 12:00:00,4.42,4.42,4.42,4.42,225598.02034643936,3.2996,3.2996,3.2996,3.2996,225598.0203
2011-12-05 12:30:00,4.42,4.44,4.42,4.44,150536.15617266975,3.2996,3.3145,3.2996,3.3145,150536.1562
2011-12-05 13:00:00,4.44,4.44,4.42,4.43,80148.474017047,3.3145,3.3145,3.2996,3.3071,80148.474
2011-12-05 13:30:00,4.42,4.44,4.41,4.42,388919.4390981578,3.2996,3.3145,3.2921,3.2996,388919.4391
2011-12-05 14:00:00,4.42,4.42,4.37,4.39,226285.4000549904,3.2996,3.2996,3.2623,3.2772,226285.4001
2011-12-05 14:30:00,4.39,4.4,4.39,4.39,97195.4907891119,3.2772,3.2847,3.2772,3.2772,97195.4908
2011-12-05 15:00:00,4.39,4.41,4.36,4.38,382183.11795435793,3.2772,3.2921,3.2548,3.2697,382183.118
2011-12-05 15:30:00,4.38,4.4,4.36,4.39,669370.3601869672,3.2697,3.2847,3.2548,3.2772,669370.3602
2011-12-06 09:30:00,4.41,4.44,4.33,4.36,305746.4943634864,3.2921,3.3145,3.2324,3.2548,305746.4944
2011-12-06 10:00:00,4.35,4.38,4.34,4.37,187654.66043442395,3.2474,3.2697,3.2399,3.2623,187654.6604
2011-12-06 10:30:00,4.38,4.38,4.36,4.36,140637.88836953533,3.2697,3.2697,3.2548,3.2548,140637.8884
2011-12-06 11:00:00,4.36,4.36,4.35,4.36,491613.9675556777,3.2548,3.2548,3.2474,3.2548,491613.9676
2011-12-06 11:30:00,4.36,4.37,4.35,4.36,385620.016497113,3.2548,3.2623,3.2474,3.2548,385620.0165
2011-12-06 12:00:00,4.36,4.36,4.36,4.36,35056.36513610118,3.2548,3.2548,3.2548,3.2548,35056.3651
2011-12-06 12:30:00,4.36,4.36,4.36,4.36,107506.18641737694,3.2548,3.2548,3.2548,3.2548,107506.1864
2011-12-06 13:00:00,4.36,4.37,4.35,4.36,222436.0736871048,3.2548,3.2623,3.2474,3.2548,222436.0737
2011-12-06 13:30:00,4.36,4.37,4.35,4.35,182980.47841627712,3.2548,3.2623,3.2474,3.2474,182980.4784
2011-12-06 14:00:00,4.36,4.38,4.35,4.36,759692.053890569,3.2548,3.2697,3.2474,3.2548,759692.0539
2011-12-06 14:30:00,4.36,4.39,4.36,4.38,1061589.22188617,3.2548,3.2772,3.2548,3.2697,1061589.2219
2011-12-06 15:00:00,4.39,4.39,4.36,4.37,275501.7871872422,3.2772,3.2772,3.2548,3.2623,275501.7872
2011-12-06 15:30:00,4.37,4.39,4.34,4.35,692053.8905691503,3.2623,3.2772,3.2399,3.2474,692053.8906
2011-12-07 09:30:00,4.32,4.36,4.31,4.34,257629.9147649161,3.225,3.2548,3.2175,3.2399,257629.9148
2011-12-07 10:00:00,4.34,4.36,4.32,4.33,372422.3260929337,3.2399,3.2548,3.225,3.2324,372422.3261
2011-12-07 10:30:00,4.34,4.34,4.3,4.32,245806.98377783885,3.2399,3.2399,3.21,3.225,245806.9838
2011-12-07 11:00:00,4.32,4.36,4.32,4.36,164421.22628540004,3.225,3.2548,3.225,3.2548,164421.2263
2011-12-07 11:30:00,4.36,4.39,4.36,4.39,235908.7159747044,3.2548,3.2772,3.2548,3.2772,235908.716
2011-12-07 12:00:00,4.39,4.4,4.38,4.39,290761.6167170745,3.2772,3.2847,3.2697,3.2772,290761.6167
2011-12-07 12:30:00,4.39,4.4,4.39,4.39,115754.742919989,3.2772,3.2847,3.2772,3.2772,115754.7429
2011-12-07 13:00:00,4.39,4.4,4.39,4.39,92933.73659609568,3.2772,3.2847,3.2772,3.2772,92933.7366
2011-12-07 13:30:00,4.39,4.4,4.38,4.39,231509.485839978,3.2772,3.2847,3.2697,3.2772,231509.4858
2011-12-07 14:00:00,4.38,4.39,4.36,4.37,115204.8391531482,3.2697,3.2772,3.2548,3.2623,115204.8392
2011-12-07 14:30:00,4.36,4.38,4.35,4.36,237695.903216937,3.2548,3.2697,3.2474,3.2548,237695.9032
2011-12-07 15:00:00,4.35,4.37,4.35,4.36,150536.15617266975,3.2474,3.2623,3.2474,3.2548,150536.1562
2011-12-07 15:30:00,4.36,4.43,4.36,4.37,1876409.1284025293,3.2548,3.3071,3.2548,3.2623,1876409.1284
2011-12-08 09:30:00,4.33,4.37,4.31,4.35,126890.29419851524,3.2324,3.2623,3.2175,3.2474,126890.2942
2011-12-08 10:00:00,4.34,4.35,4.28,4.29,153835.57877371457,3.2399,3.2474,3.1951,3.2026,153835.5788
2011-12-08 10:30:00,4.29,4.33,4.28,4.29,375721.7486939785,3.2026,3.2324,3.1951,3.2026,375721.7487
2011-12-08 11:00:00,4.29,4.29,4.26,4.28,245944.45971954905,3.2026,3.2026,3.1802,3.1951,245944.4597
2011-12-08 11:30:00,4.28,4.28,4.26,4.28,136788.5620016497,3.1951,3.1951,3.1802,3.1951,136788.562
2011-12-08 12:00:00,4.28,4.28,4.24,4.24,194116.02969480332,3.1951,3.1951,3.1652,3.1652,194116.0297
2011-12-08 12:30:00,4.24,4.25,4.23,4.25,166208.41352763266,3.1652,3.1727,3.1578,3.1727,166208.4135
2011-12-08 13:00:00,4.25,4.25,4.2,4.22,270690.1292273852,3.1727,3.1727,3.1354,3.1503,270690.1292
2011-12-08 13:30:00,4.22,4.24,4.2,4.24,620566.400879846,3.1503,3.1652,3.1354,3.1652,620566.4009
2011-12-08 14:00:00,4.24,4.24,4.22,4.23,135413.8025845477,3.1652,3.1652,3.1503,3.1578,135413.8026
2011-12-08 14:30:00,4.23,4.23,4.19,4.19,174182.0181468243,3.1578,3.1578,3.1279,3.1279,174182.0181
2011-12-08 15:00:00,4.19,4.21,4.18,4.21,277426.450371185,3.1279,3.1428,3.1204,3.1428,277426.4504
2011-12-08 15:30:00,4.2,4.24,4.09,4.15,2364173.769590321,3.1354,3.1652,3.0533,3.098,2364173.7696
2011-12-09 09:30:00,4.17,4.24,4.15,4.23,320456.42012647784,3.113,3.1652,3.098,3.1578,320456.4201
2011-12-09 10:00:00,4.23,4.28,4.22,4.22,396480.6158922188,3.1578,3.1951,3.1503,3.1503,396480.6159
2011-12-09 10:30:00,4.23,4.26,4.19,4.26,499312.62029144895,3.1578,3.1802,3.1279,3.1802,499312.6203
2011-12-09 11:00:00,4.26,4.31,4.26,4.31,332966.73082210607,3.1802,3.2175,3.1802,3.2175,332966.7308
2011-12-09 11:30:00,4.31,4.33,4.3,4.32,308770.9650811108,3.2175,3.2324,3.21,3.225,308770.9651
2011-12-09 12:00:00,4.32,4.33,4.31,4.31,223535.8812207864,3.225,3.2324,3.2175,3.2175,223535.8812
2011-12-09 12:30:00,4.32,4.34,4.31,4.34,272202.36458619736,3.225,3.2399,3.2175,3.2399,272202.3646
2011-12-09 13:00:00,4.34,4.36,4.31,4.35,396480.6158922188,3.2399,3.2548,3.2175,3.2474,396480.6159
2011-12-09 13:30:00,4.36,4.36,4.35,4.35,234259.004674182,3.2548,3.2548,3.2474,3.2474,234259.0047
2011-12-09 14:00:00,4.35,4.35,4.31,4.34,838053.3406653835,3.2474,3.2474,3.2175,3.2399,838053.3407
2011-12-09 14:30:00,4.34,4.35,4.33,4.34,310558.1523233434,3.2399,3.2474,3.2324,3.2399,310558.1523
2011-12-09 15:00:00,4.34,4.34,4.31,4.32,958344.7896618092,3.2399,3.2399,3.2175,3.225,958344.7897
2011-12-09 15:30:00,4.32,4.34,4.29,4.29,1708825.9554577947,3.225,3.2399,3.2026,3.2026,1708825.9555
2011-12-12 09:30:00,4.26,4.36,4.23,4.29,707863.6238658234,3.1802,3.2548,3.1578,3.2026,707863.6239
2011-12-12 10:00:00,4.29,4.33,4.26,4.33,604481.7156997524,3.2026,3.2324,3.1802,3.2324,604481.7157
2011-12-12 10:30:00,4.33,4.41,4.31,4.41,701952.1583722847,3.2324,3.2921,3.2175,3.2921,701952.1584
2011-12-12 11:00:00,4.41,4.41,4.35,4.36,904866.648336541,3.2921,3.2921,3.2474,3.2548,904866.6483
2011-12-12 11:30:00,4.37,4.37,4.3,4.32,638300.7973604619,3.2623,3.2623,3.21,3.225,638300.7974
2011-12-12 12:00:00,4.33,4.39,4.32,4.39,877646.4118779213,3.2324,3.2772,3.225,3.2772,877646.4119
2011-12-12 12:30:00,4.39,4.41,4.39,4.41,542892.4938135826,3.2772,3.2921,3.2772,3.2921,542892.4938
2011-12-12 13:00:00,4.41,4.43,4.39,4.42,469755.29282375576,3.2921,3.3071,3.2772,3.2996,469755.2928
2011-12-12 13:30:00,4.42,4.42,4.41,4.42,421088.8094583448,3.2996,3.2996,3.2921,3.2996,421088.8095
2011-12-12 14:00:00,4.42,4.42,4.39,4.4,609430.8496013198,3.2996,3.2996,3.2772,3.2847,609430.8496
2011-12-12 14:30:00,4.4,4.41,4.38,4.41,367610.6681330767,3.2847,3.2921,3.2697,3.2921,367610.6681
2011-12-12 15:00:00,4.41,4.41,4.38,4.39,552240.8578498762,3.2921,3.2921,3.2697,3.2772,552240.8578
2011-12-12 15:30:00,4.39,4.42,4.39,4.41,1419301.622216112,3.2772,3.2996,3.2772,3.2921,1419301.6222
2011-12-13 09:30:00,4.43,4.46,4.39,4.41,249518.83420401427,3.3071,3.3295,3.2772,3.2921,249518.8342
2011-12-13 10:00:00,4.4,4.41,4.39,4.39,359912.0153973054,3.2847,3.2921,3.2772,3.2772,359912.0154
2011-12-13 10:30:00,4.39,4.39,4.37,4.37,277426.450371185,3.2772,3.2772,3.2623,3.2623,277426.4504
2011-12-13 11:00:00,4.37,4.38,4.36,4.36,611767.9406103931,3.2623,3.2697,3.2548,3.2548,611767.9406
2011-12-13 11:30:00,4.36,4.38,4.35,4.37,326917.78938685724,3.2548,3.2697,3.2474,3.2623,326917.7894
2011-12-13 12:00:00,4.37,4.37,4.36,4.36,161671.707451196,3.2623,3.2623,3.2548,3.2548,161671.7075
2011-12-13 12:30:00,4.36,4.39,4.36,4.39,247731.6469617817,3.2548,3.2772,3.2548,3.2772,247731.647
2011-12-13 13:00:00,4.39,4.39,4.37,4.39,192191.3665108606,3.2772,3.2772,3.2623,3.2772,192191.3665
2011-12-13 13:30:00,4.39,4.39,4.37,4.39,277014.0225460544,3.2772,3.2772,3.2623,3.2772,277014.0225
2011-12-13 14:00:00,4.39,4.39,4.36,4.37,393593.6211163046,3.2772,3.2772,3.2548,3.2623,393593.6211
2011-12-13 14:30:00,4.38,4.38,4.35,4.36,165933.46164421225,3.2697,3.2697,3.2474,3.2548,165933.4616
2011-12-13 15:00:00,4.35,4.36,4.27,4.28,828017.5969205388,3.2474,3.2548,3.1876,3.1951,828017.5969
2011-12-13 15:30:00,4.28,4.28,4.26,4.28,1128952.4333241682,3.1951,3.1951,3.1802,3.1951,1128952.4333
2011-12-14 09:30:00,4.25,4.29,4.23,4.28,570112.7302722023,3.1727,3.2026,3.1578,3.1951,570112.7303
2011-12-14 10:00:00,4.28,4.28,4.25,4.28,384107.7811383008,3.1951,3.1951,3.1727,3.1951,384107.7811
2011-12-14 10:30:00,4.28,4.28,4.26,4.26,397717.8993676106,3.1951,3.1951,3.1802,3.1802,397717.8994
2011-12-14 11:00:00,4.27,4.28,4.24,4.24,399642.5625515534,3.1876,3.1951,3.1652,3.1652,399642.5626
2011-12-14 11:30:00,4.24,4.27,4.23,4.25,457932.3618366785,3.1652,3.1876,3.1578,3.1727,457932.3618
2011-12-14 12:00:00,4.25,4.26,4.24,4.26,253780.5883970305,3.1727,3.1802,3.1652,3.1802,253780.5884
2011-12-14 12:30:00,4.26,4.28,4.25,4.26,341627.7151498487,3.1802,3.1951,3.1727,3.1802,341627.7151
2011-12-14 13:00:00,4.26,4.28,4.25,4.28,282925.48803959304,3.1802,3.1951,3.1727,3.1951,282925.488
2011-12-14 13:30:00,4.28,4.28,4.25,4.26,304096.7830629639,3.1951,3.1951,3.1727,3.1802,304096.7831
2011-12-14 14:00:00,4.26,4.27,4.23,4.27,452570.8001099807,3.1802,3.1876,3.1578,3.1876,452570.8001
2011-12-14 14:30:00,4.27,4.28,4.25,4.26,386719.82403079455,3.1876,3.1951,3.1727,3.1802,386719.824
2011-12-14 15:00:00,4.26,4.27,4.24,4.26,813995.0508660984,3.1802,3.1876,3.1652,3.1802,813995.0509
2011-12-14 15:30:00,4.26,4.27,4.21,4.26,1278388.7819631563,3.1802,3.1876,3.1428,3.1802,1278388.782
2011-12-15 09:30:00,4.25,4.29,4.25,4.28,334204.0142974979,3.1727,3.2026,3.1727,3.1951,334204.0143
2011-12-15 10:00:00,4.28,4.29,4.26,4.26,578911.1905416552,3.1951,3.2026,3.1802,3.1802,578911.1905
2011-12-15 10:30:00,4.26,4.28,4.26,4.28,660984.3277426449,3.1802,3.1951,3.1802,3.1951,660984.3277
2011-12-15 11:00:00,4.28,4.29,4.26,4.28,278663.7338465768,3.1951,3.2026,3.1802,3.1951,278663.7338
2011-12-15 11:30:00,4.28,4.29,4.28,4.28,178031.3445147099,3.1951,3.2026,3.1951,3.1951,178031.3445
2011-12-15 12:00:00,4.28,4.28,4.28,4.28,120428.9249381358,3.1951,3.1951,3.1951,3.1951,120428.9249
2011-12-15 12:30:00,4.28,4.31,4.28,4.28,282925.48803959304,3.1951,3.2175,3.1951,3.1951,282925.488
2011-12-15 13:00:00,4.28,4.29,4.28,4.28,190541.65521033813,3.1951,3.2026,3.1951,3.1951,190541.6552
2011-12-15 13:30:00,4.28,4.28,4.26,4.27,430024.74566950777,3.1951,3.1951,3.1802,3.1876,430024.7457
2011-12-15 14:00:00,4.27,4.28,4.27,4.27,196040.6928787462,3.1876,3.1951,3.1876,3.1876,196040.6929
2011-12-15 14:30:00,4.28,4.29,4.27,4.27,324443.22243607364,3.1951,3.2026,3.1876,3.1876,324443.2224
2011-12-15 15:00:00,4.27,4.29,4.26,4.28,540142.9749793785,3.1876,3.2026,3.1802,3.1951,540142.975
2011-12-15 15:30:00,4.28,4.28,4.26,4.27,873934.5614517458,3.1951,3.1951,3.1802,3.1876,873934.5615
2011-12-16 09:30:00,4.29,4.33,4.25,4.29,2098157.822381083,3.2026,3.2324,3.1727,3.2026,2098157.8224
2011-12-16 10:00:00,4.28,4.34,4.28,4.33,476766.565850976,3.1951,3.2399,3.1951,3.2324,476766.5659
2011-12-16 10:30:00,4.33,4.33,4.3,4.31,449821.2812757767,3.2324,3.2324,3.21,3.2175,449821.2813
2011-12-16 11:00:00,4.31,4.32,4.28,4.31,751306.0214462468,3.2175,3.225,3.1951,3.2175,751306.0214
2011-12-16 11:30:00,4.31,4.31,4.26,4.27,290486.66483365407,3.2175,3.2175,3.1802,3.1876,290486.6648
2011-12-16 12:00:00,4.26,4.27,4.23,4.26,526257.9048666483,3.1802,3.1876,3.1578,3.1802,526257.9049
2011-12-16 12:30:00,4.26,4.27,4.24,4.27,335303.8218311795,3.1802,3.1876,3.1652,3.1876,335303.8218
2011-12-16 13:00:00,4.27,4.28,4.26,4.28,169782.78801209785,3.1876,3.1951,3.1802,3.1951,169782.788
2011-12-16 13:30:00,4.28,4.28,4.26,4.26,255292.8237558427,3.1951,3.1951,3.1802,3.1802,255292.8238
2011-12-16 14:00:00,4.26,4.27,4.26,4.26,232884.24525708,3.1802,3.1876,3.1802,3.1802,232884.2453
2011-12-16 14:30:00,4.26,4.28,4.26,4.27,256805.0591146549,3.1802,3.1951,3.1802,3.1876,256805.0591
2011-12-16 15:00:00,4.27,4.27,4.22,4.23,696178.1688204564,3.1876,3.1876,3.1503,3.1578,696178.1688
2011-12-16 15:30:00,4.23,4.24,4.21,4.21,989964.2562551552,3.1578,3.1652,3.1428,3.1428,989964.2563
2011-12-19 09:30:00,4.19,4.23,4.17,4.2,487489.68930437166,3.1279,3.1578,3.113,3.1354,487489.6893
2011-12-19 10:00:00,4.2,4.21,4.18,4.2,385894.9683805334,3.1354,3.1428,3.1204,3.1354,385894.9684
2011-12-19 10:30:00,4.2,4.23,4.2,4.22,365136.101182293,3.1354,3.1578,3.1354,3.1503,365136.1012
2011-12-19 11:00:00,4.21,4.22,4.17,4.18,308358.5372559802,3.1428,3.1503,3.113,3.1204,308358.5373
2011-12-19 11:30:00,4.18,4.2,4.16,4.18,279076.1616717074,3.1204,3.1354,3.1055,3.1204,279076.1617
2011-12-19 12:00:00,4.18,4.2,4.18,4.19,218036.8435523783,3.1204,3.1354,3.1204,3.1279,218036.8436
2011-12-19 12:30:00,4.2,4.2,4.19,4.2,223535.8812207864,3.1354,3.1354,3.1279,3.1354,223535.8812
2011-12-19 13:00:00,4.2,4.2,4.19,4.2,168408.02859499585,3.1354,3.1354,3.1279,3.1354,168408.0286
2011-12-19 13:30:00,4.2,4.2,4.18,4.2,350838.6032444322,3.1354,3.1354,3.1204,3.1354,350838.6032
2011-12-19 14:00:00,4.2,4.21,4.19,4.2,262716.52460819355,3.1354,3.1428,3.1279,3.1354,262716.5246
2011-12-19 14:30:00,4.2,4.2,4.18,4.2,369122.9034918889,3.1354,3.1354,3.1204,3.1354,369122.9035
2011-12-19 15:00:00,4.2,4.2,4.15,4.16,633214.1875171844,3.1354,3.1354,3.098,3.1055,633214.1875
2011-12-19 15:30:00,4.16,4.17,4.15,4.16,883695.3533131701,3.1055,3.113,3.098,3.1055,883695.3533
2011-12-20 09:30:00,4.24,4.31,4.23,4.28,575749.2438823206,3.1652,3.2175,3.1578,3.1951,575749.2439
2011-12-20 10:00:00,4.28,4.31,4.27,4.31,383282.9254880396,3.1951,3.2175,3.1876,3.2175,383282.9255
2011-12-20 10:30:00,4.31,4.34,4.31,4.33,566125.9279626065,3.2175,3.2399,3.2175,3.2324,566125.928
2011-12-20 11:00:00,4.33,4.34,4.31,4.31,577536.4311245531,3.2324,3.2399,3.2175,3.2175,577536.4311
2011-12-20 11:30:00,4.31,4.33,4.28,4.32,506461.3692603794,3.2175,3.2324,3.1951,3.225,506461.3693
2011-12-20 12:00:00,4.32,4.33,4.3,4.31,333929.0624140775,3.225,3.2324,3.21,3.2175,333929.0624
2011-12-20 12:30:00,4.31,4.31,4.3,4.31,243332.41682705525,3.2175,3.2175,3.21,3.2175,243332.4168
2011-12-20 13:00:00,4.31,4.31,4.29,4.31,423838.3282925488,3.2175,3.2175,3.2026,3.2175,423838.3283
2011-12-20 13:30:00,4.31,4.31,4.29,4.31,262579.0486664833,3.2175,3.2175,3.2026,3.2175,262579.0487
2011-12-20 14:00:00,4.31,4.31,4.29,4.31,388781.9631564476,3.2175,3.2175,3.2026,3.2175,388781.9632
2011-12-20 14:30:00,4.31,4.32,4.29,4.31,611080.5609018421,3.2175,3.225,3.2026,3.2175,611080.5609
2011-12-20 15:00:00,4.3,4.31,4.3,4.3,364036.29364861146,3.21,3.2175,3.21,3.21,364036.2936
2011-12-20 15:30:00,4.31,4.31,4.27,4.28,1273577.1240032993,3.2175,3.2175,3.1876,3.1951,1273577.124
2011-12-21 09:30:00,4.25,4.3,4.15,4.15,729447.3467143249,3.1727,3.21,3.098,3.098,729447.3467
2011-12-21 10:00:00,4.15,4.18,4.13,4.15,1035331.3170195216,3.098,3.1204,3.0831,3.098,1035331.317
2011-12-21 10:30:00,4.15,4.16,4.12,4.12,635001.374759417,3.098,3.1055,3.0757,3.0757,635001.3748
2011-12-21 11:00:00,4.13,4.13,4.08,4.09,565026.1204289249,3.0831,3.0831,3.0458,3.0533,565026.1204
2011-12-21 11:30:00,4.1,4.1,4.09,4.1,426587.8471267528,3.0607,3.0607,3.0533,3.0607,426587.8471
2011-12-21 12:00:00,4.1,4.12,4.06,4.06,484052.7907616167,3.0607,3.0757,3.0309,3.0309,484052.7908
2011-12-21 12:30:00,4.06,4.1,4.06,4.1,483090.45916964527,3.0309,3.0607,3.0309,3.0607,483090.4592
2011-12-21 13:00:00,4.1,4.11,4.1,4.1,309595.820731372,3.0607,3.0682,3.0607,3.0607,309595.8207
2011-12-21 13:30:00,4.1,4.12,4.09,4.12,450783.6128677481,3.0607,3.0757,3.0533,3.0757,450783.6129
2011-12-21 14:00:00,4.12,4.14,4.12,4.12,592796.2606543854,3.0757,3.0906,3.0757,3.0757,592796.2607
2011-12-21 14:30:00,4.12,4.13,4.1,4.12,670470.1677206488,3.0757,3.0831,3.0607,3.0757,670470.1677
2011-12-21 15:00:00,4.12,4.15,4.12,4.13,1172807.258729722,3.0757,3.098,3.0757,3.0831,1172807.2587
2011-12-21 15:30:00,4.12,4.15,4.1,4.11,1998487.764641188,3.0757,3.098,3.0607,3.0682,1998487.7646
2011-12-22 09:30:00,4.12,4.22,4.11,4.19,640087.9846026945,3.0757,3.1503,3.0682,3.1279,640087.9846
2011-12-22 10:00:00,4.19,4.2,4.18,4.2,285125.10310695623,3.1279,3.1354,3.1204,3.1354,285125.1031
2011-12-22 10:30:00,4.2,4.23,4.2,4.23,241545.22958482263,3.1354,3.1578,3.1354,3.1578,241545.2296
2011-12-22 11:00:00,4.23,4.23,4.19,4.21,481853.1756942535,3.1578,3.1578,3.1279,3.1428,481853.1757
2011-12-22 11:30:00,4.21,4.22,4.2,4.21,200439.9230134726,3.1428,3.1503,3.1354,3.1428,200439.923
2011-12-22 12:00:00,4.22,4.23,4.2,4.23,357162.4965631014,3.1503,3.1578,3.1354,3.1578,357162.4966
2011-12-22 12:30:00,4.23,4.23,4.21,4.22,261616.71707451192,3.1578,3.1578,3.1428,3.1503,261616.7171
2011-12-22 13:00:00,4.22,4.22,4.21,4.22,143112.45532031893,3.1503,3.1503,3.1428,3.1503,143112.4553
2011-12-22 13:30:00,4.22,4.25,4.21,4.23,432361.8366785812,3.1503,3.1727,3.1428,3.1578,432361.8367
2011-12-22 14:00:00,4.24,4.25,4.23,4.24,403491.8889194391,3.1652,3.1727,3.1578,3.1652,403491.8889
2011-12-22 14:30:00,4.25,4.25,4.23,4.24,385345.0646136926,3.1727,3.1727,3.1578,3.1652,385345.0646
2011-12-22 15:00:00,4.24,4.26,4.23,4.25,678993.6761066812,3.1652,3.1802,3.1578,3.1727,678993.6761
2011-12-22 15:30:00,4.25,4.26,4.23,4.23,1065438.5482540554,3.1727,3.1802,3.1578,3.1578,1065438.5483
2011-12-23 09:30:00,4.31,4.36,4.28,4.35,1115754.742919989,3.2175,3.2548,3.1951,3.2474,1115754.7429
2011-12-23 10:00:00,4.35,4.36,4.32,4.34,542067.6381633213,3.2474,3.2548,3.225,3.2399,542067.6382
2011-12-23 10:30:00,4.34,4.35,4.34,4.35,218999.1751443497,3.2399,3.2474,3.2399,3.2474,218999.1751
2011-12-23 11:00:00,4.35,4.35,4.34,4.34,895105.8564751168,3.2474,3.2474,3.2399,3.2399,895105.8565
2011-12-23 11:30:00,4.34,4.34,4.32,4.34,298047.8416277151,3.2399,3.2399,3.225,3.2399,298047.8416
2011-12-23 12:00:00,4.34,4.34,4.33,4.34,330217.21198790206,3.2399,3.2399,3.2324,3.2399,330217.212
2011-12-23 12:30:00,4.34,4.35,4.34,4.34,317706.90129227383,3.2399,3.2474,3.2399,3.2399,317706.9013
2011-12-23 13:00:00,4.34,4.34,4.31,4.34,334066.5383557877,3.2399,3.2399,3.2175,3.2399,334066.5384
2011-12-23 13:30:00,4.34,4.35,4.33,4.34,594995.8757217487,3.2399,3.2474,3.2324,3.2399,594995.8757
2011-12-23 14:00:00,4.34,4.35,4.34,4.34,352625.7904866648,3.2399,3.2474,3.2399,3.2399,352625.7905
2011-12-23 14:30:00,4.34,4.36,4.34,4.34,276326.6428375034,3.2399,3.2548,3.2399,3.2399,276326.6428
2011-12-23 15:00:00,4.34,4.35,4.32,4.32,503299.4226010448,3.2399,3.2474,3.225,3.225,503299.4226
2011-12-23 15:30:00,4.33,4.35,4.31,4.32,1236321.143799835,3.2324,3.2474,3.2175,3.225,1236321.1438
2011-12-27 09:30:00,4.29,4.4,4.29,4.39,451470.9925762991,3.2026,3.2847,3.2026,3.2772,451470.9926
2011-12-27 10:00:00,4.39,4.4,4.36,4.36,367885.6200164971,3.2772,3.2847,3.2548,3.2548,367885.62
2011-12-27 10:30:00,4.36,4.36,4.29,4.31,989689.3043717348,3.2548,3.2548,3.2026,3.2175,989689.3044
2011-12-27 11:00:00,4.31,4.36,4.31,4.36,543167.4456970029,3.2175,3.2548,3.2175,3.2548,543167.4457
2011-12-27 11:30:00,4.36,4.36,4.36,4.36,196590.596645587,3.2548,3.2548,3.2548,3.2548,196590.5966
2011-12-27 12:00:00,4.36,4.36,4.36,4.36,320593.896068188,3.2548,3.2548,3.2548,3.2548,320593.8961
2011-12-27 12:30:00,4.36,4.37,4.33,4.33,569562.8265053615,3.2548,3.2623,3.2324,3.2324,569562.8265
2011-12-27 13:00:00,4.34,4.34,4.31,4.32,378883.6953533131,3.2399,3.2399,3.2175,3.225,378883.6954
2011-12-27 13:30:00,4.32,4.35,4.32,4.34,354550.4536706076,3.225,3.2474,3.225,3.2399,354550.4537
2011-12-27 14:00:00,4.35,4.35,4.33,4.34,374621.9411602969,3.2474,3.2474,3.2324,3.2399,374621.9412
2011-12-27 14:30:00,4.34,4.36,4.31,4.31,453258.1798185317,3.2399,3.2548,3.2175,3.2175,453258.1798
2011-12-27 15:00:00,4.31,4.34,4.31,4.34,472092.3838328292,3.2175,3.2399,3.2175,3.2399,472092.3838
2011-12-27 15:30:00,4.33,4.36,4.31,4.31,1331179.5435798734,3.2324,3.2548,3.2175,3.2175,1331179.5436
2011-12-28 09:30:00,4.34,4.36,4.26,4.26,498625.2405828979,3.2399,3.2548,3.1802,3.1802,498625.2406
2011-12-28 10:00:00,4.26,4.29,4.23,4.24,643524.8831454495,3.1802,3.2026,3.1578,3.1652,643524.8831
2011-12-28 10:30:00,4.23,4.26,4.23,4.26,870772.6147924112,3.1578,3.1802,3.1578,3.1802,870772.6148
2011-12-28 11:00:00,4.24,4.24,4.19,4.19,525158.0973329666,3.1652,3.1652,3.1279,3.1279,525158.0973
2011-12-28 11:30:00,4.19,4.2,4.16,4.17,700164.9711300521,3.1279,3.1354,3.1055,3.113,700164.9711
2011-12-28 12:00:00,4.16,4.18,4.15,4.15,1062689.0294198515,3.1055,3.1204,3.098,3.098,1062689.0294
2011-12-28 12:30:00,4.16,4.17,4.13,4.15,919714.0500412429,3.1055,3.113,3.0831,3.098,919714.05
2011-12-28 13:00:00,4.15,4.17,4.14,4.16,411190.5416552103,3.098,3.113,3.0906,3.1055,411190.5417
2011-12-28 13:30:00,4.17,4.18,4.16,4.18,449408.8534506461,3.113,3.1204,3.1055,3.1204,449408.8535
2011-12-28 14:00:00,4.18,4.19,4.15,4.16,553753.0932086884,3.1204,3.1279,3.098,3.1055,553753.0932
2011-12-28 14:30:00,4.16,4.18,4.13,4.15,999725.0481165797,3.1055,3.1204,3.0831,3.098,999725.0481
2011-12-28 15:00:00,4.15,4.15,4.12,4.14,956832.5543029968,3.098,3.098,3.0757,3.0906,956832.5543
2011-12-28 15:30:00,4.14,4.17,4.12,4.12,2273852.0758867194,3.0906,3.113,3.0757,3.0757,2273852.0759
2011-12-29 09:30:00,4.12,4.14,4.1,4.13,590321.6937036018,3.0757,3.0906,3.0607,3.0831,590321.6937
2011-12-29 10:00:00,4.13,4.15,4.12,4.15,430987.0772614792,3.0831,3.098,3.0757,3.098,430987.0773
2011-12-29 10:30:00,4.15,4.18,4.15,4.17,833929.0624140775,3.098,3.1204,3.098,3.113,833929.0624
2011-12-29 11:00:00,4.17,4.17,4.14,4.14,289386.8572999725,3.113,3.113,3.0906,3.0906,289386.8573
2011-12-29 11:30:00,4.15,4.17,4.14,4.16,890294.1985152598,3.098,3.113,3.0906,3.1055,890294.1985
2011-12-29 12:00:00,4.16,4.16,4.12,4.14,940060.4894143525,3.1055,3.1055,3.0757,3.0906,940060.4894
2011-12-29 12:30:00,4.15,4.15,4.12,4.12,610805.6090184217,3.098,3.098,3.0757,3.0757,610805.609
2011-12-29 13:00:00,4.12,4.13,4.1,4.12,579736.0461919163,3.0757,3.0831,3.0607,3.0757,579736.0462
2011-12-29 13:30:00,4.12,4.15,4.12,4.13,685180.0934836403,3.0757,3.098,3.0757,3.0831,685180.0935
2011-12-29 14:00:00,4.13,4.15,4.12,4.15,1017734.3964806158,3.0831,3.098,3.0757,3.098,1017734.3965
2011-12-29 14:30:00,4.15,4.15,4.14,4.15,259142.15012372832,3.098,3.098,3.0906,3.098,259142.1501
2011-12-29 15:00:00,4.15,4.17,4.14,4.15,797910.3656860049,3.098,3.113,3.0906,3.098,797910.3657
2011-12-29 15:30:00,4.15,4.16,4.14,4.15,1005911.4654935384,3.098,3.1055,3.0906,3.098,1005911.4655
2011-12-30 09:30:00,4.15,4.17,4.12,4.15,663458.8946934285,3.098,3.113,3.0757,3.098,663458.8947
2011-12-30 10:00:00,4.15,4.15,4.15,4.15,386857.2999725048,3.098,3.098,3.098,3.098,386857.3
2011-12-30 10:30:00,4.15,4.15,4.15,4.15,171020.07148748968,3.098,3.098,3.098,3.098,171020.0715
2011-12-30 11:00:00,4.15,4.17,4.14,4.15,1496563.1014572447,3.098,3.113,3.0906,3.098,1496563.1015
2011-12-30 11:30:00,4.15,4.18,4.15,4.16,723260.9293373659,3.098,3.1204,3.098,3.1055,723260.9293
2011-12-30 12:00:00,4.15,4.16,4.15,4.15,243882.32059389603,3.098,3.1055,3.098,3.098,243882.3206
2011-12-30 12:30:00,4.15,4.15,4.14,4.15,456420.1264778663,3.098,3.098,3.0906,3.098,456420.1265
2011-12-30 13:00:00,4.14,4.15,4.13,4.14,617679.4061039317,3.0906,3.098,3.0831,3.0906,617679.4061
2011-12-30 13:30:00,4.13,4.15,4.12,4.15,245532.03189441844,3.0831,3.098,3.0757,3.098,245532.0319
2011-12-30 14:00:00,4.14,4.15,4.12,4.14,994638.438273302,3.0906,3.098,3.0757,3.0906,994638.4383
2011-12-30 14:30:00,4.14,4.15,4.14,4.15,336816.0571899917,3.0906,3.098,3.0906,3.098,336816.0572
2011-12-30 15:00:00,4.15,4.16,4.13,4.14,889606.8188067087,3.098,3.1055,3.0831,3.0906,889606.8188
2011-12-30 15:30:00,4.15,4.15,4.12,4.12,1745669.5078361286,3.098,3.098,3.0757,3.0757,1745669.5078
2012-01-03 09:30:00,4.2,4.26,4.2,4.24,559527.0827605169,3.1354,3.1802,3.1354,3.1652,559527.0828
2012-01-03 10:00:00,4.24,4.3,4.23,4.28,574099.5325817982,3.1652,3.21,3.1578,3.1951,574099.5326
2012-01-03 10:30:00,4.28,4.28,4.27,4.28,353863.0739620566,3.1951,3.1951,3.1876,3.1951,353863.074
2012-01-03 11:00:00,4.28,4.28,4.26,4.26,466593.3461644212,3.1951,3.1951,3.1802,3.1802,466593.3462
2012-01-03 11:30:00,4.26,4.27,4.25,4.26,423425.9004674181,3.1802,3.1876,3.1727,3.1802,423425.9005
2012-01-03 12:00:00,4.26,4.27,4.23,4.25,1103106.9562826504,3.1802,3.1876,3.1578,3.1727,1103106.9563
2012-01-03 12:30:00,4.25,4.26,4.2,4.23,683667.8581248281,3.1727,3.1802,3.1354,3.1578,683667.8581
2012-01-03 13:00:00,4.22,4.23,4.21,4.23,399230.1347264229,3.1503,3.1578,3.1428,3.1578,399230.1347
2012-01-03 13:30:00,4.23,4.24,4.21,4.23,571624.9656310146,3.1578,3.1652,3.1428,3.1578,571624.9656
2012-01-03 14:00:00,4.23,4.25,4.23,4.24,381770.69012922735,3.1578,3.1727,3.1578,3.1652,381770.6901
2012-01-03 14:30:00,4.24,4.27,4.24,4.26,486114.9298872697,3.1652,3.1876,3.1652,3.1802,486114.9299
2012-01-03 15:00:00,4.27,4.27,4.24,4.26,868847.9516084684,3.1876,3.1876,3.1652,3.1802,868847.9516
2012-01-03 15:30:00,4.26,4.28,4.23,4.24,1435798.735221336,3.1802,3.1951,3.1578,3.1652,1435798.7352
2012-01-04 09:30:00,4.23,4.23,4.17,4.23,704701.6772064888,3.1578,3.1578,3.113,3.1578,704701.6772
2012-01-04 10:00:00,4.22,4.24,4.2,4.23,594308.4960131976,3.1503,3.1652,3.1354,3.1578,594308.496
2012-01-04 10:30:00,4.23,4.24,4.2,4.24,455320.3189441847,3.1578,3.1652,3.1354,3.1652,455320.3189
2012-01-04 11:00:00,4.25,4.27,4.24,4.27,364861.1492988727,3.1727,3.1876,3.1652,3.1876,364861.1493
2012-01-04 11:30:00,4.28,4.28,4.26,4.27,393731.0970580148,3.1951,3.1951,3.1802,3.1876,393731.0971
2012-01-04 12:00:00,4.27,4.27,4.25,4.26,674869.3978553752,3.1876,3.1876,3.1727,3.1802,674869.3979
2012-01-04 12:30:00,4.26,4.27,4.24,4.27,334891.3940060489,3.1802,3.1876,3.1652,3.1876,334891.394
2012-01-04 13:00:00,4.27,4.31,4.26,4.29,422738.5207588672,3.1876,3.2175,3.1802,3.2026,422738.5208
2012-01-04 13:30:00,4.29,4.3,4.28,4.28,581523.233434149,3.2026,3.21,3.1951,3.1951,581523.2334
2012-01-04 14:00:00,4.28,4.28,4.28,4.28,335303.8218311795,3.1951,3.1951,3.1951,3.1951,335303.8218
2012-01-04 14:30:00,4.28,4.31,4.28,4.3,877233.9840527907,3.1951,3.2175,3.1951,3.21,877233.9841
2012-01-04 15:00:00,4.3,4.3,4.25,4.26,1065163.596370635,3.21,3.21,3.1727,3.1802,1065163.5964
2012-01-04 15:30:00,4.25,4.26,4.21,4.23,1500687.3797085509,3.1727,3.1802,3.1428,3.1578,1500687.3797
2012-01-05 09:30:00,4.21,4.26,4.18,4.23,689304.3717349463,3.1428,3.1802,3.1204,3.1578,689304.3717
2012-01-05 10:00:00,4.23,4.26,4.2,4.23,378058.8397030519,3.1578,3.1802,3.1354,3.1578,378058.8397
2012-01-05 10:30:00,4.23,4.23,4.2,4.21,673632.1143799834,3.1578,3.1578,3.1354,3.1428,673632.1144
2012-01-05 11:00:00,4.22,4.28,4.2,4.28,565301.0723123453,3.1503,3.1951,3.1354,3.1951,565301.0723
2012-01-05 11:30:00,4.28,4.28,4.25,4.26,454495.46329392353,3.1951,3.1951,3.1727,3.1802,454495.4633
2012-01-05 12:00:00,4.25,4.26,4.23,4.25,717899.3676106681,3.1727,3.1802,3.1578,3.1727,717899.3676
2012-01-05 12:30:00,4.26,4.26,4.24,4.26,309458.34478966176,3.1802,3.1802,3.1652,3.1802,309458.3448
2012-01-05 13:00:00,4.26,4.26,4.23,4.26,727522.6835303821,3.1802,3.1802,3.1578,3.1802,727522.6835
2012-01-05 13:30:00,4.26,4.26,4.23,4.23,686692.3288424525,3.1802,3.1802,3.1578,3.1578,686692.3288
2012-01-05 14:00:00,4.24,4.24,4.23,4.23,483502.8869947759,3.1652,3.1652,3.1578,3.1578,483502.887
2012-01-05 14:30:00,4.23,4.23,4.23,4.23,700164.9711300521,3.1578,3.1578,3.1578,3.1578,700164.9711
2012-01-05 15:00:00,4.23,4.27,4.23,4.26,938135.8262304096,3.1578,3.1876,3.1578,3.1802,938135.8262
2012-01-05 15:30:00,4.25,4.26,4.2,4.22,2321281.2757767388,3.1727,3.1802,3.1354,3.1503,2321281.2758
2012-01-06 09:30:00,4.23,4.27,4.2,4.23,637750.8935936211,3.1578,3.1876,3.1354,3.1578,637750.8936
2012-01-06 10:00:00,4.23,4.26,4.22,4.24,393868.572999725,3.1578,3.1802,3.1503,3.1652,393868.573
2012-01-06 10:30:00,4.24,4.25,4.23,4.23,412152.8732471817,3.1652,3.1727,3.1578,3.1578,412152.8732
2012-01-06 11:00:00,4.24,4.25,4.23,4.24,452983.2279351113,3.1652,3.1727,3.1578,3.1652,452983.2279
2012-01-06 11:30:00,4.24,4.26,4.23,4.24,695215.8372284849,3.1652,3.1802,3.1578,3.1652,695215.8372
2012-01-06 12:00:00,4.23,4.24,4.21,4.23,645861.9741545229,3.1578,3.1652,3.1428,3.1578,645861.9742
2012-01-06 12:30:00,4.23,4.23,4.23,4.23,322656.03519384103,3.1578,3.1578,3.1578,3.1578,322656.0352
2012-01-06 13:00:00,4.23,4.25,4.23,4.24,449958.7572174869,3.1578,3.1727,3.1578,3.1652,449958.7572
2012-01-06 13:30:00,4.24,4.27,4.23,4.26,581385.7574924388,3.1652,3.1876,3.1578,3.1802,581385.7575
2012-01-06 14:00:00,4.26,4.26,4.23,4.24,418476.7665658509,3.1802,3.1802,3.1578,3.1652,418476.7666
2012-01-06 14:30:00,4.24,4.24,4.23,4.24,483227.9351113554,3.1652,3.1652,3.1578,3.1652,483227.9351
2012-01-06 15:00:00,4.23,4.25,4.23,4.24,1133489.1394006049,3.1578,3.1727,3.1578,3.1652,1133489.1394
2012-01-06 15:30:00,4.24,4.25,4.18,4.2,2708963.4313995047,3.1652,3.1727,3.1204,3.1354,2708963.4314
2012-01-09 09:30:00,4.19,4.28,4.19,4.23,372422.3260929337,3.1279,3.1951,3.1279,3.1578,372422.3261
2012-01-09 10:00:00,4.24,4.25,4.21,4.24,370772.6147924113,3.1652,3.1727,3.1428,3.1652,370772.6148
2012-01-09 10:30:00,4.24,4.27,4.24,4.24,370635.1388507011,3.1652,3.1876,3.1652,3.1652,370635.1389
2012-01-09 11:00:00,4.24,4.26,4.24,4.26,263266.4283750344,3.1652,3.1802,3.1652,3.1802,263266.4284
2012-01-09 11:30:00,4.26,4.31,4.26,4.31,573824.5806983777,3.1802,3.2175,3.1802,3.2175,573824.5807
2012-01-09 12:00:00,4.31,4.31,4.28,4.29,361699.2026395381,3.2175,3.2175,3.1951,3.2026,361699.2026
2012-01-09 12:30:00,4.3,4.32,4.29,4.3,685867.4731921913,3.21,3.225,3.2026,3.21,685867.4732
2012-01-09 13:00:00,4.3,4.31,4.29,4.3,637475.9417102006,3.21,3.2175,3.2026,3.21,637475.9417
2012-01-09 13:30:00,4.3,4.31,4.29,4.31,357025.02062139125,3.21,3.2175,3.2026,3.2175,357025.0206
2012-01-09 14:00:00,4.31,4.31,4.3,4.31,389194.3909815782,3.2175,3.2175,3.21,3.2175,389194.391
2012-01-09 14:30:00,4.31,4.33,4.3,4.3,898405.2790761616,3.2175,3.2324,3.21,3.21,898405.2791
2012-01-09 15:00:00,4.3,4.31,4.28,4.28,1009073.4121528732,3.21,3.2175,3.1951,3.1951,1009073.4122
2012-01-09 15:30:00,4.28,4.28,4.23,4.24,2143662.3590871594,3.1951,3.1951,3.1578,3.1652,2143662.3591
2012-01-10 09:30:00,4.32,4.37,4.32,4.35,1094171.0200714874,3.225,3.2623,3.225,3.2474,1094171.0201
2012-01-10 10:00:00,4.35,4.39,4.34,4.36,1224360.7368710474,3.2474,3.2772,3.2399,3.2548,1224360.7369
2012-01-10 10:30:00,4.35,4.36,4.34,4.35,759417.1020071487,3.2474,3.2548,3.2399,3.2474,759417.102
2012-01-10 11:00:00,4.35,4.37,4.3,4.34,1327055.2653285672,3.2474,3.2623,3.21,3.2399,1327055.2653
2012-01-10 11:30:00,4.34,4.35,4.34,4.34,727385.2075886719,3.2399,3.2474,3.2399,3.2399,727385.2076
2012-01-10 12:00:00,4.34,4.35,4.32,4.34,2718999.175144349,3.2399,3.2474,3.225,3.2399,2718999.1751
2012-01-10 12:30:00,4.34,4.39,4.33,4.39,629364.8611492988,3.2399,3.2772,3.2324,3.2772,629364.8611
2012-01-10 13:00:00,4.39,4.39,4.34,4.36,831866.9232884244,3.2772,3.2772,3.2399,3.2548,831866.9233
2012-01-10 13:30:00,4.36,4.37,4.31,4.33,1733159.1971405002,3.2548,3.2623,3.2175,3.2324,1733159.1971
2012-01-10 14:00:00,4.33,4.36,4.32,4.36,760241.9576574098,3.2324,3.2548,3.225,3.2548,760241.9577
2012-01-10 14:30:00,4.36,4.39,4.34,4.39,720373.9345614517,3.2548,3.2772,3.2399,3.2772,720373.9346
2012-01-10 15:00:00,4.38,4.41,4.38,4.41,1006736.3211437996,3.2697,3.2921,3.2697,3.2921,1006736.3211
2012-01-10 15:30:00,4.41,4.41,4.34,4.34,2392356.3376409127,3.2921,3.2921,3.2399,3.2399,2392356.3376
2012-01-11 09:30:00,4.35,4.44,4.34,4.39,1073274.6769315368,3.2474,3.3145,3.2399,3.2772,1073274.6769
2012-01-11 10:00:00,4.39,4.43,4.39,4.42,469480.3409403354,3.2772,3.3071,3.2772,3.2996,469480.3409
2012-01-11 10:30:00,4.42,4.43,4.39,4.39,722848.5015122353,3.2996,3.3071,3.2772,3.2772,722848.5015
2012-01-11 11:00:00,4.39,4.44,4.39,4.42,1264366.2359087158,3.2772,3.3145,3.2772,3.2996,1264366.2359
2012-01-11 11:30:00,4.42,4.46,4.42,4.45,591421.5012372835,3.2996,3.3295,3.2996,3.322,591421.5012
2012-01-11 12:00:00,4.44,4.45,4.42,4.43,368847.9516084685,3.3145,3.322,3.2996,3.3071,368847.9516
2012-01-11 12:30:00,4.42,4.44,4.42,4.44,571762.4415727247,3.2996,3.3145,3.2996,3.3145,571762.4416
2012-01-11 13:00:00,4.43,4.48,4.43,4.47,1312070.3876821557,3.3071,3.3444,3.3071,3.3369,1312070.3877
2012-01-11 13:30:00,4.47,4.5,4.47,4.47,425350.563651361,3.3369,3.3593,3.3369,3.3369,425350.5637
2012-01-11 14:00:00,4.47,4.49,4.44,4.44,818256.8050591146,3.3369,3.3519,3.3145,3.3145,818256.8051
2012-01-11 14:30:00,4.44,4.46,4.44,4.45,996838.0533406652,3.3145,3.3295,3.3145,3.322,996838.0533
2012-01-11 15:00:00,4.45,4.5,4.44,4.5,770415.1773439647,3.322,3.3593,3.3145,3.3593,770415.1773
2012-01-11 15:30:00,4.5,4.52,4.49,4.5,1343964.806158922,3.3593,3.3743,3.3519,3.3593,1343964.8062
2012-01-12 09:30:00,4.52,4.56,4.44,4.51,615617.2669782788,3.3743,3.4041,3.3145,3.3668,615617.267
2012-01-12 10:00:00,4.52,4.53,4.45,4.5,357987.35221336264,3.3743,3.3817,3.322,3.3593,357987.3522
2012-01-12 10:30:00,4.49,4.51,4.46,4.51,356337.6409128402,3.3519,3.3668,3.3295,3.3668,356337.6409
2012-01-12 11:00:00,4.51,4.55,4.51,4.55,356750.06873797084,3.3668,3.3967,3.3668,3.3967,356750.0687
2012-01-12 11:30:00,4.55,4.55,4.52,4.54,205664.00879846024,3.3967,3.3967,3.3743,3.3892,205664.0088
2012-01-12 12:00:00,4.54,4.56,4.53,4.55,132664.2837503437,3.3892,3.4041,3.3817,3.3967,132664.2838
2012-01-12 12:30:00,4.55,4.55,4.54,4.55,79323.6183667858,3.3967,3.3967,3.3892,3.3967,79323.6184
2012-01-12 13:00:00,4.54,4.56,4.54,4.55,186279.901017322,3.3892,3.4041,3.3892,3.3967,186279.901
2012-01-12 13:30:00,4.55,4.55,4.53,4.54,140500.41242782513,3.3967,3.3967,3.3817,3.3892,140500.4124
2012-01-12 14:00:00,4.54,4.55,4.53,4.55,171844.92713775087,3.3892,3.3967,3.3817,3.3967,171844.9271
2012-01-12 14:30:00,4.55,4.57,4.55,4.57,176244.15727247729,3.3967,3.4116,3.3967,3.4116,176244.1573
2012-01-12 15:00:00,4.57,4.58,4.56,4.58,222711.02557052515,3.4116,3.419,3.4041,3.419,222711.0256
2012-01-12 15:30:00,4.58,4.58,4.54,4.55,1037943.3599120151,3.419,3.419,3.3892,3.3967,1037943.3599
2012-01-13 09:30:00,4.52,4.59,4.49,4.58,645861.9741545229,3.3743,3.4265,3.3519,3.419,645861.9742
2012-01-13 10:00:00,4.58,4.58,4.5,4.53,652873.2471817432,3.419,3.419,3.3593,3.3817,652873.2472
2012-01-13 10:30:00,4.53,4.54,4.51,4.53,175006.87379708549,3.3817,3.3892,3.3668,3.3817,175006.8738
2012-01-13 11:00:00,4.53,4.56,4.53,4.54,196315.6447621666,3.3817,3.4041,3.3817,3.3892,196315.6448
2012-01-13 11:30:00,4.54,4.56,4.53,4.54,224773.1646961781,3.3892,3.4041,3.3817,3.3892,224773.1647
2012-01-13 12:00:00,4.53,4.54,4.52,4.53,182980.47841627712,3.3817,3.3892,3.3743,3.3817,182980.4784
2012-01-13 12:30:00,4.53,4.54,4.52,4.54,155760.2419576574,3.3817,3.3892,3.3743,3.3892,155760.242
2012-01-13 13:00:00,4.54,4.54,4.51,4.52,518284.3002474567,3.3892,3.3892,3.3668,3.3743,518284.3002
2012-01-13 13:30:00,4.52,4.54,4.51,4.52,186417.3769590321,3.3743,3.3892,3.3668,3.3743,186417.377
2012-01-13 14:00:00,4.52,4.54,4.52,4.54,244157.27247731644,3.3743,3.3892,3.3743,3.3892,244157.2725
2012-01-13 14:30:00,4.54,4.54,4.52,4.53,156860.04949133898,3.3892,3.3892,3.3743,3.3817,156860.0495
2012-01-13 15:00:00,4.52,4.55,4.52,4.52,315782.238108331,3.3743,3.3967,3.3743,3.3743,315782.2381
2012-01-13 15:30:00,4.53,4.53,4.51,4.52,457382.4580698377,3.3817,3.3817,3.3668,3.3743,457382.4581
2012-01-17 09:30:00,4.55,4.6,4.55,4.59,505911.4654935386,3.3967,3.434,3.3967,3.4265,505911.4655
2012-01-17 10:00:00,4.58,4.59,4.56,4.58,841215.2873247181,3.419,3.4265,3.4041,3.419,841215.2873
2012-01-17 10:30:00,4.58,4.59,4.57,4.58,665383.5578773714,3.419,3.4265,3.4116,3.419,665383.5579
2012-01-17 11:00:00,4.58,4.59,4.58,4.58,545092.1088809458,3.419,3.4265,3.419,3.419,545092.1089
2012-01-17 11:30:00,4.59,4.6,4.57,4.58,372559.8020346439,3.4265,3.434,3.4116,3.419,372559.802
2012-01-17 12:00:00,4.58,4.59,4.57,4.58,279763.54138025845,3.419,3.4265,3.4116,3.419,279763.5414
2012-01-17 12:30:00,4.58,4.59,4.58,4.59,214324.9931262029,3.419,3.4265,3.419,3.4265,214324.9931
2012-01-17 13:00:00,4.59,4.59,4.58,4.59,261341.7651910916,3.4265,3.4265,3.419,3.4265,261341.7652
2012-01-17 13:30:00,4.59,4.59,4.57,4.58,217349.4638438273,3.4265,3.4265,3.4116,3.419,217349.4638
2012-01-17 14:00:00,4.58,4.58,4.57,4.58,105993.95105856474,3.419,3.419,3.4116,3.419,105993.9511
2012-01-17 14:30:00,4.58,4.58,4.54,4.55,573137.2009898267,3.419,3.419,3.3892,3.3967,573137.201
2012-01-17 15:00:00,4.55,4.55,4.51,4.52,334891.3940060489,3.3967,3.3967,3.3668,3.3743,334891.394
2012-01-17 15:30:00,4.52,4.52,4.49,4.52,910365.686004949,3.3743,3.3743,3.3519,3.3743,910365.686
2012-01-18 09:30:00,4.54,4.6,4.5,4.6,507561.176794061,3.3892,3.434,3.3593,3.434,507561.1768
2012-01-18 10:00:00,4.6,4.64,4.58,4.63,302309.59582073137,3.434,3.4638,3.419,3.4564,302309.5958
2012-01-18 10:30:00,4.63,4.65,4.59,4.59,659609.568325543,3.4564,3.4713,3.4265,3.4265,659609.5683
2012-01-18 11:00:00,4.59,4.63,4.59,4.62,837503.4368985427,3.4265,3.4564,3.4265,3.4489,837503.4369
2012-01-18 11:30:00,4.61,4.63,4.6,4.62,484052.7907616167,3.4414,3.4564,3.434,3.4489,484052.7908
2012-01-18 12:00:00,4.62,4.66,4.61,4.65,462469.0679131152,3.4489,3.4788,3.4414,3.4713,462469.0679
2012-01-18 12:30:00,4.65,4.66,4.64,4.66,112455.32031894416,3.4713,3.4788,3.4638,3.4788,112455.3203
2012-01-18 13:00:00,4.65,4.66,4.62,4.63,504124.278251306,3.4713,3.4788,3.4489,3.4564,504124.2783
2012-01-18 13:30:00,4.63,4.64,4.61,4.63,637613.4176519108,3.4564,3.4638,3.4414,3.4564,637613.4177
2012-01-18 14:00:00,4.63,4.64,4.62,4.64,470855.1003574374,3.4564,3.4638,3.4489,3.4638,470855.1004
2012-01-18 14:30:00,4.64,4.65,4.63,4.65,159197.1405004124,3.4638,3.4713,3.4564,3.4713,159197.1405
2012-01-18 15:00:00,4.65,4.66,4.63,4.66,439510.5856475117,3.4713,3.4788,3.4564,3.4788,439510.5856
2012-01-18 15:30:00,4.66,4.68,4.63,4.68,1760654.3854825404,3.4788,3.4937,3.4564,3.4937,1760654.3855
2012-01-19 09:30:00,4.67,4.71,4.6,4.71,701814.6824305746,3.4862,3.5161,3.434,3.5161,701814.6824
2012-01-19 10:00:00,4.71,4.75,4.68,4.75,1234671.4324993126,3.5161,3.546,3.4937,3.546,1234671.4325
2012-01-19 10:30:00,4.75,4.79,4.73,4.78,1441847.676656585,3.546,3.5758,3.531,3.5684,1441847.6767
2012-01-19 11:00:00,4.77,4.8,4.74,4.79,667033.2691778938,3.5609,3.5833,3.5385,3.5758,667033.2692
2012-01-19 11:30:00,4.79,4.84,4.79,4.83,621666.2084135276,3.5758,3.6131,3.5758,3.6057,621666.2084
2012-01-19 12:00:00,4.83,4.87,4.82,4.86,814270.0027495187,3.6057,3.6355,3.5982,3.6281,814270.0027
2012-01-19 12:30:00,4.86,4.87,4.8,4.83,840665.3835578773,3.6281,3.6355,3.5833,3.6057,840665.3836
2012-01-19 13:00:00,4.82,4.85,4.82,4.84,547841.6277151498,3.5982,3.6206,3.5982,3.6131,547841.6277
2012-01-19 13:30:00,4.84,4.88,4.82,4.87,1463706.3513885068,3.6131,3.643,3.5982,3.6355,1463706.3514
2012-01-19 14:00:00,4.87,4.9,4.84,4.84,868710.4756667583,3.6355,3.6579,3.6131,3.6131,868710.4757
2012-01-19 14:30:00,4.85,4.86,4.82,4.83,836541.1053065712,3.6206,3.6281,3.5982,3.6057,836541.1053
2012-01-19 15:00:00,4.83,4.9,4.82,4.88,1305334.0665383555,3.6057,3.6579,3.5982,3.643,1305334.0665
2012-01-19 15:30:00,4.87,4.9,4.84,4.89,2567225.735496288,3.6355,3.6579,3.6131,3.6505,2567225.7355
2012-01-20 09:30:00,4.81,4.89,4.74,4.89,1884795.1608468515,3.5907,3.6505,3.5385,3.6505,1884795.1608
2012-01-20 10:00:00,4.88,4.98,4.86,4.92,1886857.2999725048,3.643,3.7177,3.6281,3.6729,1886857.3
2012-01-20 10:30:00,4.92,4.95,4.85,4.85,1662634.0390431674,3.6729,3.6953,3.6206,3.6206,1662634.039
2012-01-20 11:00:00,4.85,4.87,4.82,4.87,1072312.3453395655,3.6206,3.6355,3.5982,3.6355,1072312.3453
2012-01-20 11:30:00,4.87,4.92,4.85,4.92,572037.3934561451,3.6355,3.6729,3.6206,3.6729,572037.3935
2012-01-20 12:00:00,4.91,4.92,4.85,4.87,760516.9095408303,3.6654,3.6729,3.6206,3.6355,760516.9095
2012-01-20 12:30:00,4.87,4.87,4.83,4.85,920951.3335166344,3.6355,3.6355,3.6057,3.6206,920951.3335
2012-01-20 13:00:00,4.85,4.88,4.84,4.87,642012.6477866373,3.6206,3.643,3.6131,3.6355,642012.6478
2012-01-20 13:30:00,4.87,4.9,4.87,4.88,237145.99945009625,3.6355,3.6579,3.6355,3.643,237145.9995
2012-01-20 14:00:00,4.88,4.9,4.87,4.89,446246.90679131146,3.643,3.6579,3.6355,3.6505,446246.9068
2012-01-20 14:30:00,4.88,4.89,4.87,4.88,298047.8416277151,3.643,3.6505,3.6355,3.643,298047.8416
2012-01-20 15:00:00,4.88,4.9,4.87,4.87,357025.02062139125,3.643,3.6579,3.6355,3.6355,357025.0206
2012-01-20 15:30:00,4.87,4.9,4.86,4.9,1025158.0973329666,3.6355,3.6579,3.6281,3.6579,1025158.0973
2012-01-23 09:30:00,4.83,4.94,4.83,4.92,627440.1979653559,3.6057,3.6878,3.6057,3.6729,627440.198
2012-01-23 10:00:00,4.93,4.95,4.88,4.9,270140.2254605444,3.6803,3.6953,3.643,3.6579,270140.2255
2012-01-23 10:30:00,4.9,4.92,4.89,4.9,208825.9554577949,3.6579,3.6729,3.6505,3.6579,208825.9555
2012-01-23 11:00:00,4.9,4.9,4.87,4.87,309458.34478966176,3.6579,3.6579,3.6355,3.6355,309458.3448
2012-01-23 11:30:00,4.87,4.9,4.85,4.9,503024.4707176244,3.6355,3.6579,3.6206,3.6579,503024.4707
2012-01-23 12:00:00,4.89,4.91,4.85,4.9,701127.3027220236,3.6505,3.6654,3.6206,3.6579,701127.3027
2012-01-23 12:30:00,4.9,4.91,4.89,4.9,315507.2862249106,3.6579,3.6654,3.6505,3.6579,315507.2862
2012-01-23 13:00:00,4.9,4.91,4.89,4.91,387819.6315644762,3.6579,3.6654,3.6505,3.6654,387819.6316
2012-01-23 13:30:00,4.91,4.93,4.9,4.92,412290.3491888919,3.6654,3.6803,3.6579,3.6729,412290.3492
2012-01-23 14:00:00,4.92,4.93,4.89,4.89,369947.75914215005,3.6729,3.6803,3.6505,3.6505,369947.7591
2012-01-23 14:30:00,4.89,4.92,4.88,4.91,450508.66098432767,3.6505,3.6729,3.643,3.6654,450508.661
2012-01-23 15:00:00,4.91,4.91,4.87,4.87,289249.38135826227,3.6654,3.6654,3.6355,3.6355,289249.3814
2012-01-23 15:30:00,4.87,4.9,4.87,4.9,735358.8122078635,3.6355,3.6579,3.6355,3.6579,735358.8122
2012-01-24 09:30:00,4.86,4.92,4.81,4.9,673494.6384382732,3.6281,3.6729,3.5907,3.6579,673494.6384
2012-01-24 10:00:00,4.89,4.94,4.87,4.92,343277.4264503712,3.6505,3.6878,3.6355,3.6729,343277.4265
2012-01-24 10:30:00,4.92,4.96,4.91,4.93,616029.6948034094,3.6729,3.7027,3.6654,3.6803,616029.6948
2012-01-24 11:00:00,4.93,4.95,4.92,4.95,509623.315919714,3.6803,3.6953,3.6729,3.6953,509623.3159
2012-01-24 11:30:00,4.95,4.95,4.91,4.94,518971.6799560076,3.6953,3.6953,3.6654,3.6878,518971.68
2012-01-24 12:00:00,4.94,4.95,4.93,4.95,397305.47154248,3.6878,3.6953,3.6803,3.6953,397305.4715
2012-01-24 12:30:00,4.94,4.95,4.93,4.95,377233.98405279074,3.6878,3.6953,3.6803,3.6953,377233.9841
2012-01-24 13:00:00,4.95,4.96,4.92,4.93,1044679.6810558152,3.6953,3.7027,3.6729,3.6803,1044679.6811
2012-01-24 13:30:00,4.93,4.95,4.92,4.94,228485.0151223536,3.6803,3.6953,3.6729,3.6878,228485.0151
2012-01-24 14:00:00,4.94,4.96,4.94,4.95,218724.2232609293,3.6878,3.7027,3.6878,3.6953,218724.2233
2012-01-24 14:30:00,4.96,4.96,4.94,4.95,445559.52708276047,3.7027,3.7027,3.6878,3.6953,445559.5271
2012-01-24 15:00:00,4.95,4.97,4.94,4.94,386032.4443222436,3.6953,3.7102,3.6878,3.6878,386032.4443
2012-01-24 15:30:00,4.94,4.95,4.93,4.95,629089.9092658784,3.6878,3.6953,3.6803,3.6953,629089.9093
2012-01-25 09:30:00,4.93,4.93,4.8,4.8,457244.98212812754,3.6803,3.6803,3.5833,3.5833,457244.9821
2012-01-25 10:00:00,4.81,4.87,4.8,4.84,320868.8479516084,3.5907,3.6355,3.5833,3.6131,320868.848
2012-01-25 10:30:00,4.85,4.87,4.82,4.84,399780.03849326365,3.6206,3.6355,3.5982,3.6131,399780.0385
2012-01-25 11:00:00,4.85,4.91,4.84,4.9,420813.8575749244,3.6206,3.6654,3.6131,3.6579,420813.8576
2012-01-25 11:30:00,4.9,4.9,4.86,4.88,325817.9818531757,3.6579,3.6579,3.6281,3.643,325817.9819
2012-01-25 12:00:00,4.89,4.89,4.84,4.88,297360.4619191641,3.6505,3.6505,3.6131,3.643,297360.4619
2012-01-25 12:30:00,4.88,4.88,4.84,4.86,330079.7360461919,3.643,3.643,3.6131,3.6281,330079.736
2012-01-25 13:00:00,4.86,4.94,4.85,4.91,637613.4176519108,3.6281,3.6878,3.6206,3.6654,637613.4177
2012-01-25 13:30:00,4.92,4.95,4.91,4.93,396343.1399505086,3.6729,3.6953,3.6654,3.6803,396343.14
2012-01-25 14:00:00,4.93,4.93,4.89,4.91,486939.7855375309,3.6803,3.6803,3.6505,3.6654,486939.7855
2012-01-25 14:30:00,4.91,4.96,4.9,4.94,779213.6376134176,3.6654,3.7027,3.6579,3.6878,779213.6376
2012-01-25 15:00:00,4.94,4.94,4.9,4.92,541517.7343964806,3.6878,3.6878,3.6579,3.6729,541517.7344
2012-01-25 15:30:00,4.91,4.94,4.91,4.92,626477.8663733846,3.6654,3.6878,3.6654,3.6729,626477.8664
2012-01-26 09:30:00,4.92,5.01,4.91,5.01,422875.9967005774,3.6729,3.7401,3.6654,3.7401,422875.9967
2012-01-26 10:00:00,5.01,5.01,4.96,4.97,313170.1952158372,3.7401,3.7401,3.7027,3.7102,313170.1952
2012-01-26 10:30:00,4.97,4.98,4.95,4.97,482952.98322793504,3.7102,3.7177,3.6953,3.7102,482952.9832
2012-01-26 11:00:00,4.97,5.0,4.96,5.0,602144.624690679,3.7102,3.7326,3.7027,3.7326,602144.6247
2012-01-26 11:30:00,5.0,5.03,4.99,5.0,731372.0098982677,3.7326,3.755,3.7251,3.7326,731372.0099
2012-01-26 12:00:00,5.0,5.01,4.96,4.97,394143.5248831454,3.7326,3.7401,3.7027,3.7102,394143.5249
2012-01-26 12:30:00,4.98,5.02,4.97,5.01,346301.8971679956,3.7177,3.7475,3.7102,3.7401,346301.8972
2012-01-26 13:00:00,5.01,5.03,5.0,5.01,408853.4506461369,3.7401,3.755,3.7326,3.7401,408853.4506
2012-01-26 13:30:00,5.01,5.01,4.96,5.0,628952.4333241682,3.7401,3.7401,3.7027,3.7326,628952.4333
2012-01-26 14:00:00,5.0,5.01,4.97,4.99,219274.12702777013,3.7326,3.7401,3.7102,3.7251,219274.127
2012-01-26 14:30:00,4.98,5.0,4.97,4.98,257080.0109980753,3.7177,3.7326,3.7102,3.7177,257080.011
2012-01-26 15:00:00,4.97,4.98,4.93,4.94,693703.6018696728,3.7102,3.7177,3.6803,3.6878,693703.6019
2012-01-26 15:30:00,4.94,4.98,4.94,4.97,474566.9507836128,3.6878,3.7177,3.6878,3.7102,474566.9508
2012-01-27 09:30:00,4.92,5.01,4.92,4.99,346714.3249931261,3.6729,3.7401,3.6729,3.7251,346714.325
2012-01-27 10:00:00,5.0,5.0,4.95,4.99,264916.13967555674,3.7326,3.7326,3.6953,3.7251,264916.1397
2012-01-27 10:30:00,4.99,5.0,4.95,4.98,361974.1545229584,3.7251,3.7326,3.6953,3.7177,361974.1545
2012-01-27 11:00:00,4.98,5.0,4.97,4.98,402392.0813857574,3.7177,3.7326,3.7102,3.7177,402392.0814
2012-01-27 11:30:00,4.98,4.98,4.95,4.98,297497.93786087434,3.7177,3.7177,3.6953,3.7177,297497.9379
2012-01-27 12:00:00,4.98,4.99,4.95,4.98,263678.85620016494,3.7177,3.7251,3.6953,3.7177,263678.8562
2012-01-27 12:30:00,4.97,4.97,4.93,4.94,294198.5152598295,3.7102,3.7102,3.6803,3.6878,294198.5153
2012-01-27 13:00:00,4.94,4.97,4.94,4.96,444184.7676656584,3.6878,3.7102,3.6878,3.7027,444184.7677
2012-01-27 13:30:00,4.96,4.99,4.95,4.97,291586.4723673357,3.7027,3.7251,3.6953,3.7102,291586.4724
2012-01-27 14:00:00,4.97,4.98,4.95,4.95,389194.3909815782,3.7102,3.7177,3.6953,3.6953,389194.391
2012-01-27 14:30:00,4.95,4.97,4.92,4.94,816057.1899917513,3.6953,3.7102,3.6729,3.6878,816057.19
2012-01-27 15:00:00,4.95,4.98,4.92,4.95,308770.9650811108,3.6953,3.7177,3.6729,3.6953,308770.9651
2012-01-27 15:30:00,4.95,4.96,4.91,4.91,1257217.4869397853,3.6953,3.7027,3.6654,3.6654,1257217.4869
2012-01-30 09:30:00,4.87,4.95,4.85,4.9,351113.5551278526,3.6355,3.6953,3.6206,3.6579,351113.5551
2012-01-30 10:00:00,4.9,4.9,4.85,4.87,489689.3043717349,3.6579,3.6579,3.6206,3.6355,489689.3044
2012-01-30 10:30:00,4.87,4.92,4.87,4.9,586197.4154522958,3.6355,3.6729,3.6355,3.6579,586197.4155
2012-01-30 11:00:00,4.9,4.92,4.89,4.9,1021446.2469067912,3.6579,3.6729,3.6505,3.6579,1021446.2469
2012-01-30 11:30:00,4.9,4.92,4.88,4.89,692603.7943359911,3.6579,3.6729,3.643,3.6505,692603.7943
2012-01-30 12:00:00,4.89,4.92,4.88,4.91,584960.131976904,3.6505,3.6729,3.643,3.6654,584960.132
2012-01-30 12:30:00,4.9,4.92,4.89,4.91,330217.21198790206,3.6579,3.6729,3.6505,3.6654,330217.212
2012-01-30 13:00:00,4.91,4.94,4.9,4.93,323343.414902392,3.6654,3.6878,3.6579,3.6803,323343.4149
2012-01-30 13:30:00,4.93,4.95,4.92,4.94,227385.207588672,3.6803,3.6953,3.6729,3.6878,227385.2076
2012-01-30 14:00:00,4.94,4.95,4.92,4.94,570387.6821556228,3.6878,3.6953,3.6729,3.6878,570387.6822
2012-01-30 14:30:00,4.94,4.95,4.92,4.95,381770.69012922735,3.6878,3.6953,3.6729,3.6953,381770.6901
2012-01-30 15:00:00,4.94,4.95,4.92,4.92,295435.7987352213,3.6878,3.6953,3.6729,3.6729,295435.7987
2012-01-30 15:30:00,4.92,4.92,4.9,4.91,492163.8713225185,3.6729,3.6729,3.6579,3.6654,492163.8713
2012-01-31 09:30:00,4.96,4.99,4.96,4.98,228485.0151223536,3.7027,3.7251,3.7027,3.7177,228485.0151
2012-01-31 10:00:00,4.97,4.98,4.91,4.98,465493.5386307396,3.7102,3.7177,3.6654,3.7177,465493.5386
2012-01-31 10:30:00,4.98,4.99,4.92,4.93,319219.13665108604,3.7177,3.7251,3.6729,3.6803,319219.1367
2012-01-31 11:00:00,4.93,4.95,4.92,4.94,569562.8265053615,3.6803,3.6953,3.6729,3.6878,569562.8265
2012-01-31 11:30:00,4.94,4.97,4.94,4.95,487352.2133626615,3.6878,3.7102,3.6878,3.6953,487352.2134
2012-01-31 12:00:00,4.95,4.98,4.95,4.97,240445.42205114104,3.6953,3.7177,3.6953,3.7102,240445.4221
2012-01-31 12:30:00,4.97,4.98,4.97,4.98,135963.70635138848,3.7102,3.7177,3.7102,3.7177,135963.7064
2012-01-31 13:00:00,4.98,4.99,4.95,4.98,391806.433874072,3.7177,3.7251,3.6953,3.7177,391806.4339
2012-01-31 13:30:00,4.98,5.0,4.97,4.98,390294.1985152598,3.7177,3.7326,3.7102,3.7177,390294.1985
2012-01-31 14:00:00,4.98,5.01,4.97,5.0,321281.27577673906,3.7177,3.7401,3.7102,3.7326,321281.2758
2012-01-31 14:30:00,5.0,5.02,5.0,5.01,474704.426725323,3.7326,3.7475,3.7326,3.7401,474704.4267
2012-01-31 15:00:00,5.01,5.02,4.99,5.01,481440.7478691228,3.7401,3.7475,3.7251,3.7401,481440.7479
2012-01-31 15:30:00,5.01,5.02,4.98,5.0,803821.8311795435,3.7401,3.7475,3.7177,3.7326,803821.8312
2012-02-01 09:30:00,5.03,5.06,5.0,5.05,324855.6502612043,3.755,3.7774,3.7326,3.7699,324855.6503
2012-02-01 10:00:00,5.05,5.11,5.03,5.11,1594858.3997800385,3.7699,3.8147,3.755,3.8147,1594858.3998
2012-02-01 10:30:00,5.11,5.12,5.09,5.1,648336.5411053065,3.8147,3.8222,3.7998,3.8072,648336.5411
2012-02-01 11:00:00,5.1,5.11,5.08,5.08,744982.1281275776,3.8072,3.8147,3.7923,3.7923,744982.1281
2012-02-01 11:30:00,5.08,5.11,5.08,5.11,365273.57712400326,3.7923,3.8147,3.7923,3.8147,365273.5771
2012-02-01 12:00:00,5.1,5.11,5.09,5.1,437036.0186967281,3.8072,3.8147,3.7998,3.8072,437036.0187
2012-02-01 12:30:00,5.1,5.12,5.1,5.11,361836.6785812482,3.8072,3.8222,3.8072,3.8147,361836.6786
2012-02-01 13:00:00,5.11,5.12,5.11,5.11,362524.05828979926,3.8147,3.8222,3.8147,3.8147,362524.0583
2012-02-01 13:30:00,5.11,5.12,5.09,5.09,554028.0450921088,3.8147,3.8222,3.7998,3.7998,554028.0451
2012-02-01 14:00:00,5.09,5.11,5.09,5.1,237008.523508386,3.7998,3.8147,3.7998,3.8072,237008.5235
2012-02-01 14:30:00,5.1,5.13,5.09,5.13,320318.9441847676,3.8072,3.8296,3.7998,3.8296,320318.9442
2012-02-01 15:00:00,5.13,5.15,5.12,5.14,708963.431399505,3.8296,3.8446,3.8222,3.8371,708963.4314
2012-02-01 15:30:00,5.13,5.18,5.13,5.16,1738795.7107506185,3.8296,3.867,3.8296,3.852,1738795.7108
2012-02-02 09:30:00,5.14,5.15,5.09,5.1,494913.3901567225,3.8371,3.8446,3.7998,3.8072,494913.3902
2012-02-02 10:00:00,5.1,5.12,5.08,5.11,438410.77811383,3.8072,3.8222,3.7923,3.8147,438410.7781
2012-02-02 10:30:00,5.11,5.11,5.1,5.11,303821.8311795436,3.8147,3.8147,3.8072,3.8147,303821.8312
2012-02-02 11:00:00,5.11,5.11,5.08,5.09,457244.98212812754,3.8147,3.8147,3.7923,3.7998,457244.9821
2012-02-02 11:30:00,5.09,5.1,5.08,5.09,350151.2235358812,3.7998,3.8072,3.7923,3.7998,350151.2235
2012-02-02 12:00:00,5.09,5.1,5.06,5.08,412702.7770140225,3.7998,3.8072,3.7774,3.7923,412702.777
2012-02-02 12:30:00,5.08,5.08,5.05,5.08,314819.9065163596,3.7923,3.7923,3.7699,3.7923,314819.9065
2012-02-02 13:00:00,5.08,5.08,5.06,5.07,175144.3497387957,3.7923,3.7923,3.7774,3.7848,175144.3497
2012-02-02 13:30:00,5.07,5.08,5.06,5.07,360049.49133901566,3.7848,3.7923,3.7774,3.7848,360049.4913
2012-02-02 14:00:00,5.07,5.08,5.06,5.06,279763.54138025845,3.7848,3.7923,3.7774,3.7774,279763.5414
2012-02-02 14:30:00,5.06,5.08,5.06,5.06,351938.4107781138,3.7774,3.7923,3.7774,3.7774,351938.4108
2012-02-02 15:00:00,5.06,5.08,5.06,5.08,457794.8858949684,3.7774,3.7923,3.7774,3.7923,457794.8859
2012-02-02 15:30:00,5.08,5.1,5.07,5.08,884932.6367885619,3.7923,3.8072,3.7848,3.7923,884932.6368
2012-02-03 09:30:00,5.11,5.16,5.11,5.16,551141.0503161947,3.8147,3.852,3.8147,3.852,551141.0503
2012-02-03 10:00:00,5.15,5.22,5.14,5.2,1391394.0060489413,3.8446,3.8968,3.8371,3.8819,1391394.006
2012-02-03 10:30:00,5.2,5.22,5.18,5.19,387682.155622766,3.8819,3.8968,3.867,3.8744,387682.1556
2012-02-03 11:00:00,5.19,5.21,5.17,5.19,677206.4888644486,3.8744,3.8894,3.8595,3.8744,677206.4889
2012-02-03 11:30:00,5.19,5.22,5.19,5.2,218174.3194940885,3.8744,3.8968,3.8744,3.8819,218174.3195
2012-02-03 12:00:00,5.2,5.22,5.19,5.22,350838.6032444322,3.8819,3.8968,3.8744,3.8968,350838.6032
2012-02-03 12:30:00,5.22,5.25,5.21,5.24,420951.33351663454,3.8968,3.9192,3.8894,3.9118,420951.3335
2012-02-03 13:00:00,5.23,5.24,5.22,5.24,192466.31839428097,3.9043,3.9118,3.8968,3.9118,192466.3184
2012-02-03 13:30:00,5.23,5.24,5.22,5.23,227110.2557052516,3.9043,3.9118,3.8968,3.9043,227110.2557
2012-02-03 14:00:00,5.23,5.25,5.22,5.24,355787.7371459994,3.9043,3.9192,3.8968,3.9118,355787.7371
2012-02-03 14:30:00,5.24,5.25,5.24,5.25,239345.6145174594,3.9118,3.9192,3.9118,3.9192,239345.6145
2012-02-03 15:00:00,5.25,5.25,5.2,5.22,571899.9175144349,3.9192,3.9192,3.8819,3.8968,571899.9175
2012-02-03 15:30:00,5.22,5.22,5.15,5.19,1409678.306296398,3.8968,3.8968,3.8446,3.8744,1409678.3063
2012-02-06 09:30:00,5.19,5.23,5.16,5.2,600219.9615067362,3.8744,3.9043,3.852,3.8819,600219.9615
2012-02-06 10:00:00,5.2,5.22,5.18,5.18,688754.4679681055,3.8819,3.8968,3.867,3.867,688754.468
2012-02-06 10:30:00,5.18,5.19,5.16,5.19,455457.7948858949,3.867,3.8744,3.852,3.8744,455457.7949
2012-02-06 11:00:00,5.19,5.2,5.17,5.19,457382.4580698377,3.8744,3.8819,3.8595,3.8744,457382.4581
2012-02-06 11:30:00,5.19,5.19,5.16,5.19,202914.48996425624,3.8744,3.8744,3.852,3.8744,202914.49
2012-02-06 12:00:00,5.19,5.19,5.16,5.18,210750.61864173767,3.8744,3.8744,3.852,3.867,210750.6186
2012-02-06 12:30:00,5.18,5.19,5.17,5.18,111492.98872697276,3.867,3.8744,3.8595,3.867,111492.9887
2012-02-06 13:00:00,5.18,5.19,5.17,5.19,333654.1105306571,3.867,3.8744,3.8595,3.8744,333654.1105
2012-02-06 13:30:00,5.19,5.2,5.16,5.18,167995.60076986527,3.8744,3.8819,3.852,3.867,167995.6008
2012-02-06 14:00:00,5.17,5.18,5.15,5.15,324855.6502612043,3.8595,3.867,3.8446,3.8446,324855.6503
2012-02-06 14:30:00,5.15,5.16,5.14,5.16,281963.15644762164,3.8446,3.852,3.8371,3.852,281963.1564
2012-02-06 15:00:00,5.15,5.18,5.15,5.17,208688.47951608463,3.8446,3.867,3.8446,3.8595,208688.4795
2012-02-06 15:30:00,5.16,5.19,5.16,5.18,412152.8732471817,3.852,3.8744,3.852,3.867,412152.8732
2012-02-07 09:30:00,5.16,5.18,5.06,5.09,488726.9727797635,3.852,3.867,3.7774,3.7998,488726.9728
2012-02-07 10:00:00,5.09,5.09,5.04,5.06,755155.3478141325,3.7998,3.7998,3.7624,3.7774,755155.3478
2012-02-07 10:30:00,5.06,5.08,5.04,5.08,678031.3445147099,3.7774,3.7923,3.7624,3.7923,678031.3445
2012-02-07 11:00:00,5.08,5.1,5.07,5.09,273852.0758867198,3.7923,3.8072,3.7848,3.7998,273852.0759
2012-02-07 11:30:00,5.09,5.1,5.08,5.09,357299.9725048116,3.7998,3.8072,3.7923,3.7998,357299.9725
2012-02-07 12:00:00,5.09,5.1,5.08,5.08,418889.1943909815,3.7998,3.8072,3.7923,3.7923,418889.1944
2012-02-07 12:30:00,5.08,5.09,5.06,5.07,432224.360736871,3.7923,3.7998,3.7774,3.7848,432224.3607
2012-02-07 13:00:00,5.08,5.1,5.06,5.08,379846.0269452845,3.7923,3.8072,3.7774,3.7923,379846.0269
2012-02-07 13:30:00,5.08,5.08,5.06,5.08,270690.1292273852,3.7923,3.7923,3.7774,3.7923,270690.1292
2012-02-07 14:00:00,5.07,5.08,5.05,5.05,333241.6827055265,3.7848,3.7923,3.7699,3.7699,333241.6827
2012-02-07 14:30:00,5.05,5.07,5.04,5.06,428100.082485565,3.7699,3.7848,3.7624,3.7774,428100.0825
2012-02-07 15:00:00,5.06,5.1,5.06,5.08,667720.6488864447,3.7774,3.8072,3.7774,3.7923,667720.6489
2012-02-07 15:30:00,5.09,5.09,5.07,5.07,919301.622216112,3.7998,3.7998,3.7848,3.7848,919301.6222
2012-02-08 09:30:00,5.06,5.09,5.01,5.08,327880.1209788287,3.7774,3.7998,3.7401,3.7923,327880.121
2012-02-08 10:00:00,5.08,5.08,5.07,5.07,234946.384382733,3.7923,3.7923,3.7848,3.7848,234946.3844
2012-02-08 10:30:00,5.07,5.09,5.06,5.06,710063.2389331866,3.7848,3.7998,3.7774,3.7774,710063.2389
2012-02-08 11:00:00,5.07,5.08,5.03,5.05,705664.0087984602,3.7848,3.7923,3.755,3.7699,705664.0088
2012-02-08 11:30:00,5.04,5.08,5.04,5.07,390431.67445697,3.7624,3.7923,3.7624,3.7848,390431.6745
2012-02-08 12:00:00,5.08,5.08,5.06,5.08,395655.7602419576,3.7923,3.7923,3.7774,3.7923,395655.7602
2012-02-08 12:30:00,5.08,5.08,5.07,5.08,268627.99010173214,3.7923,3.7923,3.7848,3.7923,268627.9901
2012-02-08 13:00:00,5.08,5.08,5.07,5.08,200989.82678031345,3.7923,3.7923,3.7848,3.7923,200989.8268
2012-02-08 13:30:00,5.08,5.08,5.06,5.06,232059.3896068188,3.7923,3.7923,3.7774,3.7774,232059.3896
2012-02-08 14:00:00,5.07,5.09,5.06,5.09,429474.84190266696,3.7848,3.7998,3.7774,3.7998,429474.8419
2012-02-08 14:30:00,5.09,5.11,5.08,5.09,580698.3777838878,3.7998,3.8147,3.7923,3.7998,580698.3778
2012-02-08 15:00:00,5.09,5.1,5.07,5.08,1087847.1267528182,3.7998,3.8072,3.7848,3.7923,1087847.1268
2012-02-08 15:30:00,5.08,5.08,5.03,5.04,2311383.0079736044,3.7923,3.7923,3.755,3.7624,2311383.008
2012-02-09 09:30:00,5.08,5.11,5.04,5.08,366923.2884245256,3.7923,3.8147,3.7624,3.7923,366923.2884
2012-02-09 10:00:00,5.08,5.08,5.06,5.08,637888.3695353313,3.7923,3.7923,3.7774,3.7923,637888.3695
2012-02-09 10:30:00,5.08,5.1,5.07,5.09,523370.9100907341,3.7923,3.8072,3.7848,3.7998,523370.9101
2012-02-09 11:00:00,5.09,5.11,5.08,5.09,575749.2438823206,3.7998,3.8147,3.7923,3.7998,575749.2439
2012-02-09 11:30:00,5.08,5.13,5.08,5.12,566675.8317294472,3.7923,3.8296,3.7923,3.8222,566675.8317
2012-02-09 12:00:00,5.12,5.14,5.11,5.12,813032.7192741269,3.8222,3.8371,3.8147,3.8222,813032.7193
2012-02-09 12:30:00,5.13,5.14,5.11,5.12,434149.0239208138,3.8296,3.8371,3.8147,3.8222,434149.0239
2012-02-09 13:00:00,5.12,5.15,5.12,5.14,805746.4943634863,3.8222,3.8446,3.8222,3.8371,805746.4944
2012-02-09 13:30:00,5.14,5.14,5.11,5.14,1363073.9620566398,3.8371,3.8371,3.8147,3.8371,1363073.9621
2012-02-09 14:00:00,5.14,5.18,5.14,5.16,636238.6582348088,3.8371,3.867,3.8371,3.852,636238.6582
2012-02-09 14:30:00,5.16,5.17,5.14,5.14,823893.3186692328,3.852,3.8595,3.8371,3.8371,823893.3187
2012-02-09 15:00:00,5.14,5.15,5.13,5.14,769590.3216937035,3.8371,3.8446,3.8296,3.8371,769590.3217
2012-02-09 15:30:00,5.14,5.19,5.14,5.17,1356475.1168545503,3.8371,3.8744,3.8371,3.8595,1356475.1169
2012-02-10 09:30:00,5.09,5.15,5.06,5.08,427825.1306021446,3.7998,3.8446,3.7774,3.7923,427825.1306
2012-02-10 10:00:00,5.08,5.11,5.06,5.11,432361.8366785812,3.7923,3.8147,3.7774,3.8147,432361.8367
2012-02-10 10:30:00,5.1,5.12,5.09,5.12,223535.8812207864,3.8072,3.8222,3.7998,3.8222,223535.8812
2012-02-10 11:00:00,5.11,5.12,5.09,5.09,359499.58757217485,3.8147,3.8222,3.7998,3.7998,359499.5876
2012-02-10 11:30:00,5.09,5.11,5.08,5.09,363073.96205664007,3.7998,3.8147,3.7923,3.7998,363073.9621
2012-02-10 12:00:00,5.09,5.11,5.08,5.09,295160.8468518009,3.7998,3.8147,3.7923,3.7998,295160.8469
2012-02-10 12:30:00,5.09,5.11,5.08,5.08,388781.9631564476,3.7998,3.8147,3.7923,3.7923,388781.9632
2012-02-10 13:00:00,5.08,5.09,5.08,5.08,96233.15919714049,3.7923,3.7998,3.7923,3.7923,96233.1592
2012-02-10 13:30:00,5.09,5.09,5.06,5.08,496975.52928237553,3.7998,3.7998,3.7774,3.7923,496975.5293
2012-02-10 14:00:00,5.08,5.09,5.08,5.08,457932.3618366785,3.7923,3.7998,3.7923,3.7923,457932.3618
2012-02-10 14:30:00,5.08,5.09,5.08,5.08,114792.41132801758,3.7923,3.7998,3.7923,3.7923,114792.4113
2012-02-10 15:00:00,5.08,5.08,5.06,5.07,550866.0984327742,3.7923,3.7923,3.7774,3.7848,550866.0984
2012-02-10 15:30:00,5.07,5.09,5.05,5.07,716937.0360186966,3.7848,3.7998,3.7699,3.7848,716937.036
2012-02-13 09:30:00,5.09,5.12,5.08,5.11,574649.436348639,3.7998,3.8222,3.7923,3.8147,574649.4363
2012-02-13 10:00:00,5.11,5.11,5.07,5.08,379021.17129502335,3.8147,3.8147,3.7848,3.7923,379021.1713
2012-02-13 10:30:00,5.08,5.08,5.05,5.06,246769.31536981027,3.7923,3.7923,3.7699,3.7774,246769.3154
2012-02-13 11:00:00,5.06,5.06,5.03,5.06,437448.4465218586,3.7774,3.7774,3.755,3.7774,437448.4465
2012-02-13 11:30:00,5.06,5.08,5.05,5.06,743332.4168270552,3.7774,3.7923,3.7699,3.7774,743332.4168
2012-02-13 12:00:00,5.06,5.07,5.05,5.06,315232.33434149023,3.7774,3.7848,3.7699,3.7774,315232.3343
2012-02-13 12:30:00,5.06,5.06,5.05,5.06,312757.7673907066,3.7774,3.7774,3.7699,3.7774,312757.7674
2012-02-13 13:00:00,5.06,5.06,5.04,5.06,350013.74759417097,3.7774,3.7774,3.7624,3.7774,350013.7476
2012-02-13 13:30:00,5.06,5.08,5.04,5.06,444322.2436073687,3.7774,3.7923,3.7624,3.7774,444322.2436
2012-02-13 14:00:00,5.06,5.07,5.05,5.07,335166.3458894693,3.7774,3.7848,3.7699,3.7848,335166.3459
2012-02-13 14:30:00,5.07,5.08,5.06,5.07,795435.7987352213,3.7848,3.7923,3.7774,3.7848,795435.7987
2012-02-13 15:00:00,5.07,5.08,5.06,5.08,445422.0511410503,3.7848,3.7923,3.7774,3.7923,445422.0511
2012-02-13 15:30:00,5.08,5.08,5.05,5.08,1020483.9153148198,3.7923,3.7923,3.7699,3.7923,1020483.9153
2012-02-14 09:30:00,5.05,5.07,5.05,5.05,390294.1985152598,3.7699,3.7848,3.7699,3.7699,390294.1985
2012-02-14 10:00:00,5.05,5.08,5.05,5.08,2257904.8666483364,3.7699,3.7923,3.7699,3.7923,2257904.8666
2012-02-14 10:30:00,5.08,5.08,5.04,5.05,326505.36156172666,3.7923,3.7923,3.7624,3.7699,326505.3616
2012-02-14 11:00:00,5.06,5.06,5.05,5.05,436898.5427550178,3.7774,3.7774,3.7699,3.7699,436898.5428
2012-02-14 11:30:00,5.05,5.07,5.03,5.03,733296.6730822106,3.7699,3.7848,3.755,3.755,733296.6731
2012-02-14 12:00:00,5.03,5.04,5.02,5.04,325130.60214462463,3.755,3.7624,3.7475,3.7624,325130.6021
2012-02-14 12:30:00,5.04,5.05,5.03,5.03,168408.02859499585,3.7624,3.7699,3.755,3.755,168408.0286
2012-02-14 13:00:00,5.03,5.05,5.03,5.05,401292.2738520759,3.755,3.7699,3.755,3.7699,401292.2739
2012-02-14 13:30:00,5.05,5.06,5.04,5.04,141050.3161946659,3.7699,3.7774,3.7624,3.7624,141050.3162
2012-02-14 14:00:00,5.05,5.05,5.01,5.01,282925.48803959304,3.7699,3.7699,3.7401,3.7401,282925.488
2012-02-14 14:30:00,5.01,5.02,5.0,5.02,358537.25598020345,3.7401,3.7475,3.7326,3.7475,358537.256
2012-02-14 15:00:00,5.02,5.02,5.01,5.01,166483.36541105303,3.7475,3.7475,3.7401,3.7401,166483.3654
2012-02-14 15:30:00,5.02,5.08,5.01,5.08,2109155.897717899,3.7475,3.7923,3.7401,3.7923,2109155.8977
2012-02-15 09:30:00,5.08,5.11,5.04,5.11,265603.5193841077,3.7923,3.8147,3.7624,3.8147,265603.5194
2012-02-15 10:00:00,5.11,5.12,5.06,5.08,473192.1913665108,3.8147,3.8222,3.7774,3.7923,473192.1914
2012-02-15 10:30:00,5.08,5.1,5.07,5.07,551141.0503161947,3.7923,3.8072,3.7848,3.7848,551141.0503
2012-02-15 11:00:00,5.08,5.08,5.06,5.08,369260.3794335991,3.7923,3.7923,3.7774,3.7923,369260.3794
2012-02-15 11:30:00,5.08,5.1,5.08,5.08,420263.9538080836,3.7923,3.8072,3.7923,3.7923,420263.9538
2012-02-15 12:00:00,5.08,5.08,5.08,5.08,71624.96563101457,3.7923,3.7923,3.7923,3.7923,71624.9656
2012-02-15 12:30:00,5.08,5.08,5.03,5.03,554440.4729172394,3.7923,3.7923,3.755,3.755,554440.4729
2012-02-15 13:00:00,5.03,5.06,5.03,5.05,581385.7574924388,3.755,3.7774,3.755,3.7699,581385.7575
2012-02-15 13:30:00,5.06,5.07,5.04,5.06,295023.3709100907,3.7774,3.7848,3.7624,3.7774,295023.3709
2012-02-15 14:00:00,5.06,5.07,5.04,5.06,490376.6840802859,3.7774,3.7848,3.7624,3.7774,490376.6841
2012-02-15 14:30:00,5.06,5.06,5.02,5.02,441710.2007148749,3.7774,3.7774,3.7475,3.7475,441710.2007
2012-02-15 15:00:00,5.03,5.05,5.01,5.03,779351.1135551278,3.755,3.7699,3.7401,3.755,779351.1136
2012-02-15 15:30:00,5.03,5.06,5.02,5.03,779763.5413802584,3.755,3.7774,3.7475,3.755,779763.5414
2012-02-16 09:30:00,5.09,5.1,5.03,5.05,337228.48501512234,3.7998,3.8072,3.755,3.7699,337228.485
2012-02-16 10:00:00,5.05,5.08,5.05,5.07,401154.7979103656,3.7699,3.7923,3.7699,3.7848,401154.7979
2012-02-16 10:30:00,5.08,5.08,5.06,5.06,133076.71157547427,3.7923,3.7923,3.7774,3.7774,133076.7116
2012-02-16 11:00:00,5.06,5.09,5.05,5.08,873522.1336266153,3.7774,3.7998,3.7699,3.7923,873522.1336
2012-02-16 11:30:00,5.08,5.11,5.07,5.09,788287.0497662908,3.7923,3.8147,3.7848,3.7998,788287.0498
2012-02-16 12:00:00,5.09,5.1,5.08,5.08,534368.9854275502,3.7998,3.8072,3.7923,3.7923,534368.9854
2012-02-16 12:30:00,5.09,5.09,5.07,5.08,418751.71844927134,3.7998,3.7998,3.7848,3.7923,418751.7184
2012-02-16 13:00:00,5.08,5.1,5.08,5.08,389606.8188067088,3.7923,3.8072,3.7923,3.7923,389606.8188
2012-02-16 13:30:00,5.08,5.09,5.07,5.08,702639.5380808358,3.7923,3.7998,3.7848,3.7923,702639.5381
2012-02-16 14:00:00,5.08,5.09,5.07,5.08,712400.32994226,3.7923,3.7998,3.7848,3.7923,712400.3299
2012-02-16 14:30:00,5.08,5.08,5.07,5.08,674044.542205114,3.7923,3.7923,3.7848,3.7923,674044.5422
2012-02-16 15:00:00,5.07,5.09,5.07,5.08,668408.0285949958,3.7848,3.7998,3.7848,3.7923,668408.0286
2012-02-16 15:30:00,5.08,5.09,5.07,5.08,2001099.8075336807,3.7923,3.7998,3.7848,3.7923,2001099.8075
2012-02-17 09:30:00,5.14,5.14,5.06,5.1,1760379.43359912,3.8371,3.8371,3.7774,3.8072,1760379.4336
2012-02-17 10:00:00,5.09,5.1,5.06,5.08,438823.2059389607,3.7998,3.8072,3.7774,3.7923,438823.2059
2012-02-17 10:30:00,5.08,5.08,5.03,5.04,429474.84190266696,3.7923,3.7923,3.755,3.7624,429474.8419
2012-02-17 11:00:00,5.03,5.05,5.0,5.04,432499.3126202914,3.755,3.7699,3.7326,3.7624,432499.3126
2012-02-17 11:30:00,5.04,5.07,5.04,5.06,338190.81660709373,3.7624,3.7848,3.7624,3.7774,338190.8166
2012-02-17 12:00:00,5.06,5.06,5.04,5.06,167170.74511960405,3.7774,3.7774,3.7624,3.7774,167170.7451
2012-02-17 12:30:00,5.06,5.06,5.05,5.06,122078.63623865822,3.7774,3.7774,3.7699,3.7774,122078.6362
2012-02-17 13:00:00,5.05,5.08,5.05,5.07,197277.976354138,3.7699,3.7923,3.7699,3.7848,197277.9764
2012-02-17 13:30:00,5.06,5.08,5.06,5.06,244844.65218586745,3.7774,3.7923,3.7774,3.7774,244844.6522
2012-02-17 14:00:00,5.06,5.06,5.06,5.06,123590.87159747042,3.7774,3.7774,3.7774,3.7774,123590.8716
2012-02-17 14:30:00,5.06,5.06,5.04,5.05,366510.8605993951,3.7774,3.7774,3.7624,3.7699,366510.8606
2012-02-17 15:00:00,5.05,5.06,5.05,5.05,334753.9180643387,3.7699,3.7774,3.7699,3.7699,334753.9181
2012-02-17 15:30:00,5.05,5.06,5.03,5.03,1248281.5507286224,3.7699,3.7774,3.755,3.755,1248281.5507
2012-02-21 09:30:00,5.02,5.06,5.01,5.06,1310283.200439923,3.7475,3.7774,3.7401,3.7774,1310283.2004
2012-02-21 10:00:00,5.05,5.08,5.05,5.06,376684.0802859499,3.7699,3.7923,3.7699,3.7774,376684.0803
2012-02-21 10:30:00,5.07,5.1,5.06,5.09,272889.7442947484,3.7848,3.8072,3.7774,3.7998,272889.7443
2012-02-21 11:00:00,5.1,5.11,5.08,5.09,415864.7236733571,3.8072,3.8147,3.7923,3.7998,415864.7237
2012-02-21 11:30:00,5.09,5.11,5.08,5.09,350151.2235358812,3.7998,3.8147,3.7923,3.7998,350151.2235
2012-02-21 12:00:00,5.09,5.11,5.07,5.08,502886.9947759142,3.7998,3.8147,3.7848,3.7923,502886.9948
2012-02-21 12:30:00,5.08,5.09,5.07,5.09,344377.2339840527,3.7923,3.7998,3.7848,3.7998,344377.234
2012-02-21 13:00:00,5.09,5.11,5.08,5.11,253093.2086884795,3.7998,3.8147,3.7923,3.8147,253093.2087
2012-02-21 13:30:00,5.11,5.12,5.09,5.09,562826.5053615617,3.8147,3.8222,3.7998,3.7998,562826.5054
2012-02-21 14:00:00,5.09,5.1,5.06,5.07,419026.67033269175,3.7998,3.8072,3.7774,3.7848,419026.6703
2012-02-21 14:30:00,5.07,5.08,5.07,5.07,265328.5675006874,3.7848,3.7923,3.7848,3.7848,265328.5675
2012-02-21 15:00:00,5.07,5.08,5.06,5.07,635688.754467968,3.7848,3.7923,3.7774,3.7848,635688.7545
2012-02-21 15:30:00,5.06,5.09,5.06,5.08,1044817.1569975254,3.7774,3.7998,3.7774,3.7923,1044817.157
2012-02-22 09:30:00,5.07,5.09,5.03,5.07,504949.1339015672,3.7848,3.7998,3.755,3.7848,504949.1339
2012-02-22 10:00:00,5.07,5.09,5.03,5.08,709375.8592246356,3.7848,3.7998,3.755,3.7923,709375.8592
2012-02-22 10:30:00,5.08,5.09,5.06,5.06,653285.6750068737,3.7923,3.7998,3.7774,3.7774,653285.675
2012-02-22 11:00:00,5.06,5.09,5.06,5.06,300659.8845202089,3.7774,3.7998,3.7774,3.7774,300659.8845
2012-02-22 11:30:00,5.06,5.07,5.05,5.06,485565.02612042887,3.7774,3.7848,3.7699,3.7774,485565.0261
2012-02-22 12:00:00,5.06,5.07,5.04,5.06,346301.8971679956,3.7774,3.7848,3.7624,3.7774,346301.8972
2012-02-22 12:30:00,5.06,5.06,5.06,5.06,155897.7178993676,3.7774,3.7774,3.7774,3.7774,155897.7179
2012-02-22 13:00:00,5.06,5.1,5.06,5.08,407341.2152873247,3.7774,3.8072,3.7774,3.7923,407341.2153
2012-02-22 13:30:00,5.08,5.11,5.08,5.11,196178.1688204564,3.7923,3.8147,3.7923,3.8147,196178.1688
2012-02-22 14:00:00,5.11,5.11,5.09,5.09,216524.6081935661,3.8147,3.8147,3.7998,3.7998,216524.6082
2012-02-22 14:30:00,5.09,5.09,5.07,5.08,156997.5254330492,3.7998,3.7998,3.7848,3.7923,156997.5254
2012-02-22 15:00:00,5.08,5.08,5.07,5.07,248281.55072862247,3.7923,3.7923,3.7848,3.7848,248281.5507
2012-02-22 15:30:00,5.07,5.08,5.06,5.06,465081.110805609,3.7848,3.7923,3.7774,3.7774,465081.1108
2012-02-23 09:30:00,5.06,5.08,5.04,5.06,275501.7871872422,3.7774,3.7923,3.7624,3.7774,275501.7872
2012-02-23 10:00:00,5.06,5.11,5.06,5.11,246356.8875446797,3.7774,3.8147,3.7774,3.8147,246356.8875
2012-02-23 10:30:00,5.11,5.16,5.11,5.16,329117.4044542205,3.8147,3.852,3.8147,3.852,329117.4045
2012-02-23 11:00:00,5.16,5.19,5.15,5.19,539593.0712125377,3.852,3.8744,3.8446,3.8744,539593.0712
2012-02-23 11:30:00,5.19,5.21,5.19,5.19,371872.4223260929,3.8744,3.8894,3.8744,3.8744,371872.4223
2012-02-23 12:00:00,5.2,5.2,5.16,5.16,327467.69315369806,3.8819,3.8819,3.852,3.852,327467.6932
2012-02-23 12:30:00,5.16,5.19,5.14,5.19,1328292.5488039593,3.852,3.8744,3.8371,3.8744,1328292.5488
2012-02-23 13:00:00,5.18,5.19,5.18,5.19,104481.71569975252,3.867,3.8744,3.867,3.8744,104481.7157
2012-02-23 13:30:00,5.19,5.19,5.16,5.19,453945.5595270827,3.8744,3.8744,3.852,3.8744,453945.5595
2012-02-23 14:00:00,5.19,5.22,5.17,5.22,760929.3373659608,3.8744,3.8968,3.8595,3.8968,760929.3374
2012-02-23 14:30:00,5.22,5.24,5.21,5.22,647649.1613967555,3.8968,3.9118,3.8894,3.8968,647649.1614
2012-02-23 15:00:00,5.22,5.27,5.19,5.26,910640.6378883694,3.8968,3.9341,3.8744,3.9267,910640.6379
2012-02-23 15:30:00,5.25,5.26,5.24,5.24,1082485.5650261205,3.9192,3.9267,3.9118,3.9118,1082485.565
2012-02-24 09:30:00,5.27,5.36,5.22,5.36,681880.6708825955,3.9341,4.0013,3.8968,4.0013,681880.6709
2012-02-24 10:00:00,5.36,5.36,5.31,5.33,391531.4819906516,4.0013,4.0013,3.964,3.9789,391531.482
2012-02-24 10:30:00,5.33,5.35,5.32,5.34,485427.5501787187,3.9789,3.9939,3.9715,3.9864,485427.5502
2012-02-24 11:00:00,5.33,5.35,5.33,5.35,278388.7819631564,3.9789,3.9939,3.9789,3.9939,278388.782
2012-02-24 11:30:00,5.35,5.35,5.32,5.34,294748.4190266703,3.9939,3.9939,3.9715,3.9864,294748.419
2012-02-24 12:00:00,5.33,5.34,5.3,5.31,345889.46934286493,3.9789,3.9864,3.9565,3.964,345889.4693
2012-02-24 12:30:00,5.31,5.32,5.29,5.3,237695.903216937,3.964,3.9715,3.9491,3.9565,237695.9032
2012-02-24 13:00:00,5.3,5.32,5.3,5.3,189166.8957932361,3.9565,3.9715,3.9565,3.9565,189166.8958
2012-02-24 13:30:00,5.3,5.32,5.3,5.3,450921.0888094583,3.9565,3.9715,3.9565,3.9565,450921.0888
2012-02-24 14:00:00,5.31,5.31,5.26,5.28,548666.4833654109,3.964,3.964,3.9267,3.9416,548666.4834
2012-02-24 14:30:00,5.28,5.3,5.27,5.3,264366.2359087159,3.9416,3.9565,3.9341,3.9565,264366.2359
2012-02-24 15:00:00,5.29,5.3,5.22,5.22,454907.8911190541,3.9491,3.9565,3.8968,3.8968,454907.8911
2012-02-24 15:30:00,5.23,5.23,5.21,5.22,754330.4921638713,3.9043,3.9043,3.8894,3.8968,754330.4922
2012-02-27 09:30:00,5.18,5.19,5.1,5.13,323755.84272752266,3.867,3.8744,3.8072,3.8296,323755.8427
2012-02-27 10:00:00,5.14,5.18,5.12,5.18,194940.8853450646,3.8371,3.867,3.8222,3.867,194940.8853
2012-02-27 10:30:00,5.18,5.2,5.15,5.18,279076.1616717074,3.867,3.8819,3.8446,3.867,279076.1617
2012-02-27 11:00:00,5.18,5.22,5.17,5.2,594033.5441297772,3.867,3.8968,3.8595,3.8819,594033.5441
2012-02-27 11:30:00,5.2,5.21,5.18,5.19,119879.021171295,3.8819,3.8894,3.867,3.8744,119879.0212
2012-02-27 12:00:00,5.19,5.2,5.16,5.16,253093.2086884795,3.8744,3.8819,3.852,3.852,253093.2087
2012-02-27 12:30:00,5.16,5.19,5.16,5.18,206626.34039043167,3.852,3.8744,3.852,3.867,206626.3404
2012-02-27 13:00:00,5.19,5.19,5.16,5.18,244707.17624415725,3.8744,3.8744,3.852,3.867,244707.1762
2012-02-27 13:30:00,5.18,5.19,5.14,5.14,363761.3417651911,3.867,3.8744,3.8371,3.8371,363761.3418
2012-02-27 14:00:00,5.14,5.17,5.14,5.14,253368.16057189988,3.8371,3.8595,3.8371,3.8371,253368.1606
2012-02-27 14:30:00,5.15,5.16,5.14,5.16,215837.2284850151,3.8446,3.852,3.8371,3.852,215837.2285
2012-02-27 15:00:00,5.16,5.16,5.13,5.14,313995.0508660984,3.852,3.852,3.8296,3.8371,313995.0509
2012-02-27 15:30:00,5.14,5.15,5.11,5.12,982540.5554028044,3.8371,3.8446,3.8147,3.8222,982540.5554
2012-02-28 09:30:00,5.11,5.15,5.09,5.13,492163.8713225185,3.8147,3.8446,3.7998,3.8296,492163.8713
2012-02-28 10:00:00,5.13,5.15,5.11,5.11,222848.5015122353,3.8296,3.8446,3.8147,3.8147,222848.5015
2012-02-28 10:30:00,5.11,5.14,5.11,5.12,273852.0758867198,3.8147,3.8371,3.8147,3.8222,273852.0759
2012-02-28 11:00:00,5.12,5.14,5.11,5.14,139950.5086609843,3.8222,3.8371,3.8147,3.8371,139950.5087
2012-02-28 11:30:00,5.14,5.16,5.11,5.15,681880.6708825955,3.8371,3.852,3.8147,3.8446,681880.6709
2012-02-28 12:00:00,5.15,5.15,5.13,5.14,148611.49298872697,3.8446,3.8446,3.8296,3.8371,148611.493
2012-02-28 12:30:00,5.14,5.17,5.13,5.16,1030107.2312345338,3.8371,3.8595,3.8296,3.852,1030107.2312
2012-02-28 13:00:00,5.16,5.16,5.13,5.14,1610805.6090184215,3.852,3.852,3.8296,3.8371,1610805.609
2012-02-28 13:30:00,5.14,5.16,5.13,5.16,1100494.9133901566,3.8371,3.852,3.8296,3.852,1100494.9134
2012-02-28 14:00:00,5.15,5.16,5.14,5.14,833379.1586472366,3.8446,3.852,3.8371,3.8371,833379.1586
2012-02-28 14:30:00,5.14,5.15,5.14,5.14,188204.5642012648,3.8371,3.8446,3.8371,3.8371,188204.5642
2012-02-28 15:00:00,5.14,5.16,5.14,5.15,358674.7319219136,3.8371,3.852,3.8371,3.8446,358674.7319
2012-02-28 15:30:00,5.15,5.16,5.14,5.16,641600.2199615067,3.8446,3.852,3.8371,3.852,641600.22
2012-02-29 09:30:00,5.16,5.17,5.12,5.14,262579.0486664833,3.852,3.8595,3.8222,3.8371,262579.0487
2012-02-29 10:00:00,5.14,5.16,5.14,5.15,227660.15947209235,3.8371,3.852,3.8371,3.8446,227660.1595
2012-02-29 10:30:00,5.15,5.16,5.09,5.11,364723.6733571625,3.8446,3.852,3.7998,3.8147,364723.6734
2012-02-29 11:00:00,5.11,5.13,5.11,5.11,262166.62084135273,3.8147,3.8296,3.8147,3.8147,262166.6208
2012-02-29 11:30:00,5.11,5.14,5.1,5.12,286912.29034918884,3.8147,3.8371,3.8072,3.8222,286912.2903
2012-02-29 12:00:00,5.12,5.14,5.11,5.11,328155.07286224904,3.8222,3.8371,3.8147,3.8147,328155.0729
2012-02-29 12:30:00,5.11,5.12,5.09,5.11,183530.382183118,3.8147,3.8222,3.7998,3.8147,183530.3822
2012-02-29 13:00:00,5.11,5.12,5.1,5.11,124003.29942260103,3.8147,3.8222,3.8072,3.8147,124003.2994
2012-02-29 13:30:00,5.11,5.17,5.09,5.16,528869.9477591421,3.8147,3.8595,3.7998,3.852,528869.9478
2012-02-29 14:00:00,5.16,5.19,5.15,5.17,2853450.6461369256,3.852,3.8744,3.8446,3.8595,2853450.6461
2012-02-29 14:30:00,5.18,5.18,5.15,5.16,1037943.3599120151,3.867,3.867,3.8446,3.852,1037943.3599
2012-02-29 15:00:00,5.16,5.17,5.13,5.14,713775.089359362,3.852,3.8595,3.8296,3.8371,713775.0894
2012-02-29 15:30:00,5.14,5.14,5.12,5.13,797497.9378608742,3.8371,3.8371,3.8222,3.8296,797497.9379
2012-03-01 09:30:00,5.14,5.2,5.11,5.18,1104619.1916414627,3.8371,3.8819,3.8147,3.867,1104619.1916
2012-03-01 10:00:00,5.18,5.22,5.16,5.22,879021.1712950233,3.867,3.8968,3.852,3.8968,879021.1713
2012-03-01 10:30:00,5.22,5.24,5.19,5.24,746769.3153698102,3.8968,3.9118,3.8744,3.9118,746769.3154
2012-03-01 11:00:00,5.24,5.29,5.22,5.29,998625.240582898,3.9118,3.9491,3.8968,3.9491,998625.2406
2012-03-01 11:30:00,5.29,5.32,5.24,5.25,1289111.905416552,3.9491,3.9715,3.9118,3.9192,1289111.9054
2012-03-01 12:00:00,5.26,5.26,5.22,5.23,343689.85427550174,3.9267,3.9267,3.8968,3.9043,343689.8543
2012-03-01 12:30:00,5.22,5.27,5.22,5.25,290211.71295023366,3.8968,3.9341,3.8968,3.9192,290211.713
2012-03-01 13:00:00,5.25,5.27,5.24,5.25,242782.51306021443,3.9192,3.9341,3.9118,3.9192,242782.5131
2012-03-01 13:30:00,5.26,5.26,5.24,5.24,139125.65301072312,3.9267,3.9267,3.9118,3.9118,139125.653
2012-03-01 14:00:00,5.24,5.25,5.23,5.24,229034.9188891944,3.9118,3.9192,3.9043,3.9118,229034.9189
2012-03-01 14:30:00,5.23,5.24,5.21,5.21,296535.6062689029,3.9043,3.9118,3.8894,3.8894,296535.6063
2012-03-01 15:00:00,5.22,5.23,5.19,5.22,1497800.3849326365,3.8968,3.9043,3.8744,3.8968,1497800.3849
2012-03-01 15:30:00,5.22,5.24,5.21,5.22,855925.2130877095,3.8968,3.9118,3.8894,3.8968,855925.2131
2012-03-02 09:30:00,5.2,5.37,5.19,5.35,1085372.5598020346,3.8819,4.0088,3.8744,3.9939,1085372.5598
2012-03-02 10:00:00,5.35,5.4,5.32,5.39,913665.1086059938,3.9939,4.0312,3.9715,4.0237,913665.1086
2012-03-02 10:30:00,5.39,5.43,5.36,5.41,1177756.3926312893,4.0237,4.0536,4.0013,4.0387,1177756.3926
2012-03-02 11:00:00,5.41,5.45,5.4,5.44,1356200.16497113,4.0387,4.0685,4.0312,4.0611,1356200.165
2012-03-02 11:30:00,5.43,5.44,5.4,5.41,934698.9276876544,4.0536,4.0611,4.0312,4.0387,934698.9277
2012-03-02 12:00:00,5.41,5.41,5.36,5.4,1159059.664558702,4.0387,4.0387,4.0013,4.0312,1159059.6646
2012-03-02 12:30:00,5.4,5.4,5.38,5.39,263678.85620016494,4.0312,4.0312,4.0163,4.0237,263678.8562
2012-03-02 13:00:00,5.39,5.4,5.32,5.35,2104344.239758042,4.0237,4.0312,3.9715,3.9939,2104344.2398
2012-03-02 13:30:00,5.35,5.37,5.34,5.37,435661.259279626,3.9939,4.0088,3.9864,4.0088,435661.2593
2012-03-02 14:00:00,5.37,5.37,5.33,5.36,488864.4487214737,4.0088,4.0088,3.9789,4.0013,488864.4487
2012-03-02 14:30:00,5.35,5.38,5.34,5.35,450783.6128677481,3.9939,4.0163,3.9864,3.9939,450783.6129
2012-03-02 15:00:00,5.35,5.37,5.33,5.35,3820456.420126477,3.9939,4.0088,3.9789,3.9939,3820456.4201
2012-03-02 15:30:00,5.35,5.35,5.28,5.3,1241270.277701402,3.9939,3.9939,3.9416,3.9565,1241270.2777
2012-03-05 09:30:00,5.27,5.29,5.2,5.22,655072.8622491063,3.9341,3.9491,3.8819,3.8968,655072.8622
2012-03-05 10:00:00,5.22,5.22,5.19,5.19,934423.9758042342,3.8968,3.8968,3.8744,3.8744,934423.9758
2012-03-05 10:30:00,5.19,5.19,5.14,5.15,436761.0668133077,3.8744,3.8744,3.8371,3.8446,436761.0668
2012-03-05 11:00:00,5.15,5.16,5.13,5.14,441297.77288974426,3.8446,3.852,3.8296,3.8371,441297.7729
2012-03-05 11:30:00,5.14,5.15,5.12,5.14,654385.4825405553,3.8371,3.8446,3.8222,3.8371,654385.4825
2012-03-05 12:00:00,5.15,5.15,5.12,5.14,428924.9381358262,3.8446,3.8446,3.8222,3.8371,428924.9381
2012-03-05 12:30:00,5.13,5.14,5.08,5.09,1462194.116029695,3.8296,3.8371,3.7923,3.7998,1462194.116
2012-03-05 13:00:00,5.09,5.11,5.08,5.09,424250.75611767935,3.7998,3.8147,3.7923,3.7998,424250.7561
2012-03-05 13:30:00,5.1,5.1,5.08,5.09,529969.7552928237,3.8072,3.8072,3.7923,3.7998,529969.7553
2012-03-05 14:00:00,5.09,5.09,5.06,5.09,686967.2807258728,3.7998,3.7998,3.7774,3.7998,686967.2807
2012-03-05 14:30:00,5.09,5.1,5.07,5.09,632939.2356337641,3.7998,3.8072,3.7848,3.7998,632939.2356
2012-03-05 15:00:00,5.09,5.09,5.07,5.08,409678.3062963981,3.7998,3.7998,3.7848,3.7923,409678.3063
2012-03-05 15:30:00,5.07,5.09,5.06,5.08,1947621.6662084127,3.7848,3.7998,3.7774,3.7923,1947621.6662
2012-03-06 09:30:00,5.03,5.05,4.93,4.96,2909403.3544129776,3.755,3.7699,3.6803,3.7027,2909403.3544
2012-03-06 10:00:00,4.96,4.98,4.95,4.96,1723398.405279076,3.7027,3.7177,3.6953,3.7027,1723398.4053
2012-03-06 10:30:00,4.97,4.98,4.95,4.95,1506048.9414352486,3.7102,3.7177,3.6953,3.6953,1506048.9414
2012-03-06 11:00:00,4.95,4.95,4.93,4.95,1303409.4033544129,3.6953,3.6953,3.6803,3.6953,1303409.4034
2012-03-06 11:30:00,4.95,4.95,4.94,4.95,1751306.021446247,3.6953,3.6953,3.6878,3.6953,1751306.0214
2012-03-06 12:00:00,4.95,4.95,4.95,4.95,280588.3970305196,3.6953,3.6953,3.6953,3.6953,280588.397
2012-03-06 12:30:00,4.95,4.97,4.95,4.96,788012.0978828705,3.6953,3.7102,3.6953,3.7027,788012.0979
2012-03-06 13:00:00,4.95,4.97,4.95,4.95,820318.9441847675,3.6953,3.7102,3.6953,3.6953,820318.9442
2012-03-06 13:30:00,4.95,4.95,4.94,4.95,309183.3929062413,3.6953,3.6953,3.6878,3.6953,309183.3929
2012-03-06 14:00:00,4.95,4.95,4.93,4.94,464118.7792136376,3.6953,3.6953,3.6803,3.6878,464118.7792
2012-03-06 14:30:00,4.94,4.94,4.92,4.92,274401.9796535606,3.6878,3.6878,3.6729,3.6729,274401.9797
2012-03-06 15:00:00,4.92,4.94,4.92,4.92,1084547.7041517734,3.6729,3.6878,3.6729,3.6729,1084547.7042
2012-03-06 15:30:00,4.92,4.96,4.92,4.95,1374209.5133351665,3.6729,3.7027,3.6729,3.6953,1374209.5133
2012-03-07 09:30:00,4.9,4.98,4.9,4.95,579186.1424250755,3.6579,3.7177,3.6579,3.6953,579186.1424
2012-03-07 10:00:00,4.94,5.0,4.93,4.97,1136513.6101182292,3.6878,3.7326,3.6803,3.7102,1136513.6101
2012-03-07 10:30:00,4.97,4.98,4.95,4.97,622491.0640637887,3.7102,3.7177,3.6953,3.7102,622491.0641
2012-03-07 11:00:00,4.97,4.98,4.96,4.98,445559.52708276047,3.7102,3.7177,3.7027,3.7177,445559.5271
2012-03-07 11:30:00,4.98,5.0,4.98,4.99,967968.1055815232,3.7177,3.7326,3.7177,3.7251,967968.1056
2012-03-07 12:00:00,4.99,5.0,4.98,4.99,809045.9169645312,3.7251,3.7326,3.7177,3.7251,809045.917
2012-03-07 12:30:00,4.99,5.02,4.99,5.02,320593.896068188,3.7251,3.7475,3.7251,3.7475,320593.8961
2012-03-07 13:00:00,5.01,5.02,5.0,5.0,390294.1985152598,3.7401,3.7475,3.7326,3.7326,390294.1985
2012-03-07 13:30:00,5.0,5.01,4.98,5.0,335441.2977728897,3.7326,3.7401,3.7177,3.7326,335441.2978
2012-03-07 14:00:00,5.0,5.02,4.99,4.99,696178.1688204564,3.7326,3.7475,3.7251,3.7251,696178.1688
2012-03-07 14:30:00,5.0,5.0,4.98,4.98,437448.4465218586,3.7326,3.7326,3.7177,3.7177,437448.4465
2012-03-07 15:00:00,4.98,5.0,4.98,4.99,1058564.751168545,3.7177,3.7326,3.7177,3.7251,1058564.7512
2012-03-07 15:30:00,4.98,5.01,4.98,5.0,1110530.6571350012,3.7177,3.7401,3.7177,3.7326,1110530.6571
2012-03-08 09:30:00,5.0,5.09,4.98,5.06,610668.1330767116,3.7326,3.7998,3.7177,3.7774,610668.1331
2012-03-08 10:00:00,5.07,5.07,5.04,5.06,380670.8825955457,3.7848,3.7848,3.7624,3.7774,380670.8826
2012-03-08 10:30:00,5.06,5.08,5.06,5.08,289386.8572999725,3.7774,3.7923,3.7774,3.7923,289386.8573
2012-03-08 11:00:00,5.08,5.11,5.06,5.09,475116.8545504536,3.7923,3.8147,3.7774,3.7998,475116.8546
2012-03-08 11:30:00,5.09,5.12,5.09,5.12,532031.8944184767,3.7998,3.8222,3.7998,3.8222,532031.8944
2012-03-08 12:00:00,5.12,5.13,5.08,5.11,559389.6068188066,3.8222,3.8296,3.7923,3.8147,559389.6068
2012-03-08 12:30:00,5.11,5.13,5.1,5.13,337778.3887819631,3.8147,3.8296,3.8072,3.8296,337778.3888
2012-03-08 13:00:00,5.13,5.16,5.13,5.15,459169.6453120703,3.8296,3.852,3.8296,3.8446,459169.6453
2012-03-08 13:30:00,5.14,5.17,5.13,5.14,714324.9931262028,3.8371,3.8595,3.8296,3.8371,714324.9931
2012-03-08 14:00:00,5.14,5.15,5.13,5.14,814957.3824580697,3.8371,3.8446,3.8296,3.8371,814957.3825
2012-03-08 14:30:00,5.14,5.16,5.14,5.14,205114.10503161943,3.8371,3.852,3.8371,3.8371,205114.105
2012-03-08 15:00:00,5.14,5.15,5.14,5.14,167720.64888644486,3.8371,3.8446,3.8371,3.8371,167720.6489
2012-03-08 15:30:00,5.14,5.15,5.13,5.14,852213.3626615341,3.8371,3.8446,3.8296,3.8371,852213.3627
2012-03-09 09:30:00,5.16,5.22,5.16,5.19,386582.3480890844,3.852,3.8968,3.852,3.8744,386582.3481
2012-03-09 10:00:00,5.19,5.21,5.17,5.21,228347.53918064336,3.8744,3.8894,3.8595,3.8894,228347.5392
2012-03-09 10:30:00,5.21,5.24,5.21,5.22,353038.2183117954,3.8894,3.9118,3.8894,3.8968,353038.2183
2012-03-09 11:00:00,5.23,5.24,5.22,5.23,182430.5746494364,3.9043,3.9118,3.8968,3.9043,182430.5746
2012-03-09 11:30:00,5.23,5.24,5.22,5.22,196453.1207038768,3.9043,3.9118,3.8968,3.8968,196453.1207
2012-03-09 12:00:00,5.23,5.23,5.2,5.21,116992.0263953808,3.9043,3.9043,3.8819,3.8894,116992.0264
2012-03-09 12:30:00,5.2,5.24,5.2,5.22,223260.929337366,3.8819,3.9118,3.8819,3.8968,223260.9293
2012-03-09 13:00:00,5.22,5.24,5.22,5.24,157409.9532581798,3.8968,3.9118,3.8968,3.9118,157409.9533
2012-03-09 13:30:00,5.24,5.24,5.22,5.24,176519.1091558977,3.9118,3.9118,3.8968,3.9118,176519.1092
2012-03-09 14:00:00,5.24,5.26,5.23,5.24,310008.24855650257,3.9118,3.9267,3.9043,3.9118,310008.2486
2012-03-09 14:30:00,5.25,5.25,5.21,5.22,347814.1325268078,3.9192,3.9192,3.8894,3.8968,347814.1325
2012-03-09 15:00:00,5.22,5.24,5.21,5.22,391256.5301072312,3.8968,3.9118,3.8894,3.8968,391256.5301
2012-03-09 15:30:00,5.22,5.23,5.22,5.22,553615.6172669783,3.8968,3.9043,3.8968,3.8968,553615.6173
2012-03-12 09:30:00,5.22,5.22,5.18,5.2,169095.40830354686,3.8968,3.8968,3.867,3.8819,169095.4083
2012-03-12 10:00:00,5.21,5.21,5.16,5.18,174594.44597195488,3.8894,3.8894,3.852,3.867,174594.446
2012-03-12 10:30:00,5.18,5.18,5.16,5.17,109430.84960131976,3.867,3.867,3.852,3.8595,109430.8496
2012-03-12 11:00:00,5.17,5.18,5.14,5.16,264091.2840252955,3.8595,3.867,3.8371,3.852,264091.284
2012-03-12 11:30:00,5.16,5.18,5.15,5.17,75749.24388232059,3.852,3.867,3.8446,3.8595,75749.2439
2012-03-12 12:00:00,5.17,5.19,5.16,5.19,153698.10283200437,3.8595,3.8744,3.852,3.8744,153698.1028
2012-03-12 12:30:00,5.18,5.19,5.17,5.18,308221.06131427,3.867,3.8744,3.8595,3.867,308221.0613
2012-03-12 13:00:00,5.19,5.2,5.18,5.2,87984.60269452845,3.8744,3.8819,3.867,3.8819,87984.6027
2012-03-12 13:30:00,5.2,5.22,5.19,5.21,105444.04729172394,3.8819,3.8968,3.8744,3.8894,105444.0473
2012-03-12 14:00:00,5.21,5.22,5.2,5.22,88122.07863623864,3.8894,3.8968,3.8819,3.8968,88122.0786
2012-03-12 14:30:00,5.22,5.22,5.21,5.22,113142.70002749516,3.8968,3.8968,3.8894,3.8968,113142.7
2012-03-12 15:00:00,5.22,5.22,5.22,5.22,170195.21583722846,3.8968,3.8968,3.8968,3.8968,170195.2158
2012-03-12 15:30:00,5.22,5.23,5.2,5.21,759967.0057739895,3.8968,3.9043,3.8819,3.8894,759967.0058
2012-03-13 09:30:00,5.23,5.23,5.2,5.22,158234.80890844102,3.9043,3.9043,3.8819,3.8968,158234.8089
2012-03-13 10:00:00,5.22,5.24,5.22,5.22,176794.0610393181,3.8968,3.9118,3.8968,3.8968,176794.061
2012-03-13 10:30:00,5.22,5.23,5.22,5.22,160159.4720923838,3.8968,3.9043,3.8968,3.8968,160159.4721
2012-03-13 11:00:00,5.22,5.27,5.22,5.27,465493.5386307396,3.8968,3.9341,3.8968,3.9341,465493.5386
2012-03-13 11:30:00,5.27,5.27,5.25,5.26,450233.7091009073,3.9341,3.9341,3.9192,3.9267,450233.7091
2012-03-13 12:00:00,5.26,5.27,5.26,5.27,172807.2587297223,3.9267,3.9341,3.9267,3.9341,172807.2587
2012-03-13 12:30:00,5.27,5.3,5.27,5.29,419026.67033269175,3.9341,3.9565,3.9341,3.9491,419026.6703
2012-03-13 13:00:00,5.29,5.29,5.28,5.28,67225.73549628814,3.9491,3.9491,3.9416,3.9416,67225.7355
2012-03-13 13:30:00,5.28,5.29,5.27,5.28,160846.85180093482,3.9416,3.9491,3.9341,3.9416,160846.8518
2012-03-13 14:00:00,5.27,5.3,5.27,5.28,324993.12620291446,3.9341,3.9565,3.9341,3.9416,324993.1262
2012-03-13 14:30:00,5.28,5.29,5.25,5.27,313170.1952158372,3.9416,3.9491,3.9192,3.9341,313170.1952
2012-03-13 15:00:00,5.27,5.33,5.27,5.3,460269.452845752,3.9341,3.9789,3.9341,3.9565,460269.4528
2012-03-13 15:30:00,5.3,5.34,5.3,5.33,865960.9568325542,3.9565,3.9864,3.9565,3.9789,865960.9568
2012-03-14 09:30:00,5.28,5.38,5.27,5.38,357025.02062139125,3.9416,4.0163,3.9341,4.0163,357025.0206
2012-03-14 10:00:00,5.38,5.38,5.33,5.33,336266.1534231509,4.0163,4.0163,3.9789,3.9789,336266.1534
2012-03-14 10:30:00,5.34,5.35,5.33,5.33,168682.98047841626,3.9864,3.9939,3.9789,3.9789,168682.9805
2012-03-14 11:00:00,5.34,5.34,5.3,5.32,197415.4522958482,3.9864,3.9864,3.9565,3.9715,197415.4523
2012-03-14 11:30:00,5.32,5.35,5.31,5.35,405416.5521033818,3.9715,3.9939,3.964,3.9939,405416.5521
2012-03-14 12:00:00,5.35,5.36,5.34,5.35,368023.09595820727,3.9939,4.0013,3.9864,3.9939,368023.096
2012-03-14 12:30:00,5.35,5.35,5.35,5.35,113280.17596920536,3.9939,3.9939,3.9939,3.9939,113280.176
2012-03-14 13:00:00,5.35,5.36,5.35,5.36,289936.76106681325,3.9939,4.0013,3.9939,4.0013,289936.7611
2012-03-14 13:30:00,5.35,5.36,5.31,5.32,443772.3398405279,3.9939,4.0013,3.964,3.9715,443772.3398
2012-03-14 14:00:00,5.32,5.35,5.31,5.35,263266.4283750344,3.9715,3.9939,3.964,3.9939,263266.4284
2012-03-14 14:30:00,5.34,5.36,5.33,5.36,293098.7077261479,3.9864,4.0013,3.9789,4.0013,293098.7077
2012-03-14 15:00:00,5.36,5.36,5.33,5.35,362386.582348089,4.0013,4.0013,3.9789,3.9939,362386.5823
2012-03-14 15:30:00,5.36,5.36,5.32,5.34,420676.3816332141,4.0013,4.0013,3.9715,3.9864,420676.3816
2012-03-15 09:30:00,5.32,5.38,5.32,5.38,210338.19081660704,3.9715,4.0163,3.9715,4.0163,210338.1908
2012-03-15 10:00:00,5.38,5.42,5.36,5.42,425762.9914764916,4.0163,4.0461,4.0013,4.0461,425762.9915
2012-03-15 10:30:00,5.42,5.42,5.37,5.38,318256.80505911465,4.0461,4.0461,4.0088,4.0163,318256.8051
2012-03-15 11:00:00,5.37,5.4,5.35,5.4,260379.4335991201,4.0088,4.0312,3.9939,4.0312,260379.4336
2012-03-15 11:30:00,5.4,5.41,5.38,5.38,137063.5138850701,4.0312,4.0387,4.0163,4.0163,137063.5139
2012-03-15 12:00:00,5.38,5.39,5.38,5.39,175281.8256805059,4.0163,4.0237,4.0163,4.0237,175281.8257
2012-03-15 12:30:00,5.39,5.39,5.38,5.39,132939.23563376407,4.0237,4.0237,4.0163,4.0237,132939.2356
2012-03-15 13:00:00,5.39,5.39,5.38,5.38,119879.021171295,4.0237,4.0237,4.0163,4.0163,119879.0212
2012-03-15 13:30:00,5.37,5.38,5.36,5.37,187379.7085510036,4.0088,4.0163,4.0013,4.0088,187379.7086
2012-03-15 14:00:00,5.37,5.4,5.35,5.4,233709.1009073412,4.0088,4.0312,3.9939,4.0312,233709.1009
2012-03-15 14:30:00,5.4,5.4,5.38,5.39,214324.9931262029,4.0312,4.0312,4.0163,4.0237,214324.9931
2012-03-15 15:00:00,5.38,5.39,5.38,5.39,167583.17294473466,4.0163,4.0237,4.0163,4.0237,167583.1729
2012-03-15 15:30:00,5.39,5.4,5.38,5.39,482540.55540280446,4.0237,4.0312,4.0163,4.0237,482540.5554
2012-03-16 09:30:00,5.38,5.4,5.38,5.38,1378471.2675281824,4.0163,4.0312,4.0163,4.0163,1378471.2675
2012-03-16 10:00:00,5.38,5.4,5.36,5.37,214737.42095133348,4.0163,4.0312,4.0013,4.0088,214737.421
2012-03-16 10:30:00,5.38,5.39,5.36,5.39,130877.09650811106,4.0163,4.0237,4.0013,4.0237,130877.0965
2012-03-16 11:00:00,5.39,5.4,5.37,5.37,114929.88726972778,4.0237,4.0312,4.0088,4.0088,114929.8873
2012-03-16 11:30:00,5.38,5.38,5.37,5.38,192053.8905691504,4.0163,4.0163,4.0088,4.0163,192053.8906
2012-03-16 12:00:00,5.38,5.39,5.37,5.38,163046.46686829804,4.0163,4.0237,4.0088,4.0163,163046.4669
2012-03-16 12:30:00,5.38,5.38,5.35,5.35,266428.37503436895,4.0163,4.0163,3.9939,3.9939,266428.375
2012-03-16 13:00:00,5.35,5.35,5.33,5.34,327880.1209788287,3.9939,3.9939,3.9789,3.9864,327880.121
2012-03-16 13:30:00,5.34,5.35,5.32,5.34,342315.09485839977,3.9864,3.9939,3.9715,3.9864,342315.0949
2012-03-16 14:00:00,5.34,5.35,5.33,5.35,122628.54000549905,3.9864,3.9939,3.9789,3.9939,122628.54
2012-03-16 14:30:00,5.35,5.37,5.35,5.36,191503.9868023096,3.9939,4.0088,3.9939,4.0013,191503.9868
2012-03-16 15:00:00,5.36,5.38,5.35,5.38,346851.8009348364,4.0013,4.0163,3.9939,4.0163,346851.8009
2012-03-16 15:30:00,5.38,5.38,5.37,5.38,839015.6722573548,4.0163,4.0163,4.0088,4.0163,839015.6723
2012-03-19 09:30:00,5.36,5.38,5.32,5.38,266428.37503436895,4.0013,4.0163,3.9715,4.0163,266428.375
2012-03-19 10:00:00,5.38,5.38,5.35,5.38,244294.74841902664,4.0163,4.0163,3.9939,4.0163,244294.7484
2012-03-19 10:30:00,5.38,5.39,5.37,5.38,109568.32554302996,4.0163,4.0237,4.0088,4.0163,109568.3255
2012-03-19 11:00:00,5.39,5.39,5.35,5.36,144212.26285400052,4.0237,4.0237,3.9939,4.0013,144212.2629
2012-03-19 11:30:00,5.36,5.4,5.34,5.39,465356.0626890294,4.0013,4.0312,3.9864,4.0237,465356.0627
2012-03-19 12:00:00,5.39,5.4,5.37,5.4,226010.44817157,4.0237,4.0312,4.0088,4.0312,226010.4482
2012-03-19 12:30:00,5.4,5.41,5.38,5.38,281275.77673907066,4.0312,4.0387,4.0163,4.0163,281275.7767
2012-03-19 13:00:00,5.39,5.4,5.38,5.4,72587.29722298597,4.0237,4.0312,4.0163,4.0312,72587.2972
2012-03-19 13:30:00,5.4,5.42,5.4,5.41,146549.35386307395,4.0312,4.0461,4.0312,4.0387,146549.3539
2012-03-19 14:00:00,5.4,5.41,5.4,5.4,103519.38410778112,4.0312,4.0387,4.0312,4.0312,103519.3841
2012-03-19 14:30:00,5.4,5.4,5.38,5.38,321143.7998350288,4.0312,4.0312,4.0163,4.0163,321143.7998
2012-03-19 15:00:00,5.38,5.38,5.37,5.38,138438.2733021721,4.0163,4.0163,4.0088,4.0163,138438.2733
2012-03-19 15:30:00,5.38,5.38,5.35,5.35,398955.1828430024,4.0163,4.0163,3.9939,3.9939,398955.1828
2012-03-20 09:30:00,5.33,5.35,5.25,5.27,192741.27027770132,3.9789,3.9939,3.9192,3.9341,192741.2703
2012-03-20 10:00:00,5.27,5.3,5.26,5.3,282650.53615617263,3.9341,3.9565,3.9267,3.9565,282650.5362
2012-03-20 10:30:00,5.3,5.3,5.27,5.28,144349.73879571073,3.9565,3.9565,3.9341,3.9416,144349.7388
2012-03-20 11:00:00,5.28,5.31,5.28,5.29,260516.90954083035,3.9416,3.964,3.9416,3.9491,260516.9095
2012-03-20 11:30:00,5.28,5.29,5.25,5.26,133214.18751718447,3.9416,3.9491,3.9192,3.9267,133214.1875
2012-03-20 12:00:00,5.26,5.27,5.25,5.26,77398.955182843,3.9267,3.9341,3.9192,3.9267,77398.9552
2012-03-20 12:30:00,5.26,5.27,5.25,5.26,123178.44377233984,3.9267,3.9341,3.9192,3.9267,123178.4438
2012-03-20 13:00:00,5.25,5.27,5.24,5.26,185455.04536706075,3.9192,3.9341,3.9118,3.9267,185455.0454
2012-03-20 13:30:00,5.27,5.27,5.25,5.26,138988.17706901292,3.9341,3.9341,3.9192,3.9267,138988.1771
2012-03-20 14:00:00,5.25,5.29,5.25,5.27,199340.115479791,3.9192,3.9491,3.9192,3.9341,199340.1155
2012-03-20 14:30:00,5.27,5.28,5.26,5.26,190404.179268628,3.9341,3.9416,3.9267,3.9267,190404.1793
2012-03-20 15:00:00,5.26,5.28,5.26,5.27,556915.039868023,3.9267,3.9416,3.9267,3.9341,556915.0399
2012-03-20 15:30:00,5.27,5.27,5.24,5.25,520071.48748968926,3.9341,3.9341,3.9118,3.9192,520071.4875
2012-03-21 09:30:00,5.25,5.3,5.24,5.25,206763.81633214184,3.9192,3.9565,3.9118,3.9192,206763.8163
2012-03-21 10:00:00,5.25,5.26,5.19,5.21,410365.6860049491,3.9192,3.9267,3.8744,3.8894,410365.686
2012-03-21 10:30:00,5.21,5.24,5.19,5.2,237970.8551003574,3.8894,3.9118,3.8744,3.8819,237970.8551
2012-03-21 11:00:00,5.2,5.22,5.19,5.22,244157.27247731644,3.8819,3.8968,3.8744,3.8968,244157.2725
2012-03-21 11:30:00,5.22,5.23,5.21,5.23,94445.97195490789,3.8968,3.9043,3.8894,3.9043,94445.972
2012-03-21 12:00:00,5.23,5.24,5.22,5.24,144349.73879571073,3.9043,3.9118,3.8968,3.9118,144349.7388
2012-03-21 12:30:00,5.24,5.24,5.23,5.24,118366.7858124828,3.9118,3.9118,3.9043,3.9118,118366.7858
2012-03-21 13:00:00,5.24,5.24,5.21,5.22,227522.68353038217,3.9118,3.9118,3.8894,3.8968,227522.6835
2012-03-21 13:30:00,5.22,5.23,5.22,5.22,127990.10173219684,3.8968,3.9043,3.8968,3.8968,127990.1017
2012-03-21 14:00:00,5.22,5.23,5.22,5.22,196315.6447621666,3.8968,3.9043,3.8968,3.8968,196315.6448
2012-03-21 14:30:00,5.22,5.25,5.22,5.23,353863.0739620566,3.8968,3.9192,3.8968,3.9043,353863.074
2012-03-21 15:00:00,5.23,5.26,5.22,5.24,247181.74319494085,3.9043,3.9267,3.8968,3.9118,247181.7432
2012-03-21 15:30:00,5.24,5.27,5.22,5.22,1126890.2941985151,3.9118,3.9341,3.8968,3.8968,1126890.2942
2012-03-22 09:30:00,5.19,5.24,5.18,5.19,291723.94830904587,3.8744,3.9118,3.867,3.8744,291723.9483
2012-03-22 10:00:00,5.2,5.21,5.17,5.18,126890.29419851524,3.8819,3.8894,3.8595,3.867,126890.2942
2012-03-22 10:30:00,5.18,5.18,5.14,5.14,590184.2177618917,3.867,3.867,3.8371,3.8371,590184.2178
2012-03-22 11:00:00,5.15,5.17,5.14,5.17,320318.9441847676,3.8446,3.8595,3.8371,3.8595,320318.9442
2012-03-22 11:30:00,5.17,5.17,5.14,5.15,233984.0527907616,3.8595,3.8595,3.8371,3.8446,233984.0528
2012-03-22 12:00:00,5.15,5.17,5.15,5.17,96508.11108056088,3.8446,3.8595,3.8446,3.8595,96508.1111
2012-03-22 12:30:00,5.17,5.18,5.16,5.17,163596.37063513882,3.8595,3.867,3.852,3.8595,163596.3706
2012-03-22 13:00:00,5.18,5.18,5.16,5.16,106681.33076711574,3.867,3.867,3.852,3.852,106681.3308
2012-03-22 13:30:00,5.17,5.17,5.16,5.16,61314.27000274952,3.8595,3.8595,3.852,3.852,61314.27
2012-03-22 14:00:00,5.16,5.16,5.14,5.15,217761.89166895792,3.852,3.852,3.8371,3.8446,217761.8917
2012-03-22 14:30:00,5.15,5.15,5.13,5.13,357987.35221336264,3.8446,3.8446,3.8296,3.8296,357987.3522
2012-03-22 15:00:00,5.14,5.15,5.11,5.14,490101.7321968655,3.8371,3.8446,3.8147,3.8371,490101.7322
2012-03-22 15:30:00,5.14,5.16,5.13,5.16,689991.7514434974,3.8371,3.852,3.8296,3.852,689991.7514
2012-03-23 09:30:00,5.19,5.19,5.13,5.14,167858.1248281551,3.8744,3.8744,3.8296,3.8371,167858.1248
2012-03-23 10:00:00,5.13,5.14,5.11,5.14,280725.87297222984,3.8296,3.8371,3.8147,3.8371,280725.873
2012-03-23 10:30:00,5.14,5.15,5.13,5.13,171982.40307946107,3.8371,3.8446,3.8296,3.8296,171982.4031
2012-03-23 11:00:00,5.13,5.14,5.12,5.14,327467.69315369806,3.8296,3.8371,3.8222,3.8371,327467.6932
2012-03-23 11:30:00,5.14,5.14,5.12,5.12,160709.37585922462,3.8371,3.8371,3.8222,3.8222,160709.3759
2012-03-23 12:00:00,5.12,5.14,5.12,5.13,151498.48776464118,3.8222,3.8371,3.8222,3.8296,151498.4878
2012-03-23 12:30:00,5.13,5.14,5.12,5.13,76161.67170745118,3.8296,3.8371,3.8222,3.8296,76161.6717
2012-03-23 13:00:00,5.13,5.14,5.11,5.11,468655.4852900742,3.8296,3.8371,3.8147,3.8147,468655.4853
2012-03-23 13:30:00,5.12,5.12,5.1,5.11,555127.8526257904,3.8222,3.8222,3.8072,3.8147,555127.8526
2012-03-23 14:00:00,5.11,5.13,5.11,5.13,331317.0195215837,3.8147,3.8296,3.8147,3.8296,331317.0195
2012-03-23 14:30:00,5.13,5.13,5.12,5.13,146411.87792136375,3.8296,3.8296,3.8222,3.8296,146411.8779
2012-03-23 15:00:00,5.13,5.14,5.12,5.14,503161.9466593346,3.8296,3.8371,3.8222,3.8371,503161.9467
2012-03-23 15:30:00,5.14,5.14,5.12,5.12,717899.3676106681,3.8371,3.8371,3.8222,3.8222,717899.3676
2012-03-26 09:30:00,5.17,5.22,5.16,5.21,529419.8515259828,3.8595,3.8968,3.852,3.8894,529419.8515
2012-03-26 10:00:00,5.21,5.24,5.19,5.24,352488.31454495457,3.8894,3.9118,3.8744,3.9118,352488.3145
2012-03-26 10:30:00,5.24,5.25,5.23,5.24,339015.67225735495,3.9118,3.9192,3.9043,3.9118,339015.6723
2012-03-26 11:00:00,5.24,5.24,5.22,5.22,241682.70552653284,3.9118,3.9118,3.8968,3.8968,241682.7055
2012-03-26 11:30:00,5.22,5.22,5.21,5.22,133489.13940060488,3.8968,3.8968,3.8894,3.8968,133489.1394
2012-03-26 12:00:00,5.22,5.23,5.21,5.22,66813.30767115754,3.8968,3.9043,3.8894,3.8968,66813.3077
2012-03-26 12:30:00,5.23,5.23,5.21,5.23,272889.7442947484,3.9043,3.9043,3.8894,3.9043,272889.7443
2012-03-26 13:00:00,5.23,5.24,5.22,5.24,695215.8372284849,3.9043,3.9118,3.8968,3.9118,695215.8372
2012-03-26 13:30:00,5.24,5.27,5.22,5.26,1114517.4594445971,3.9118,3.9341,3.8968,3.9267,1114517.4594
2012-03-26 14:00:00,5.27,5.27,5.24,5.25,2506873.7970855096,3.9341,3.9341,3.9118,3.9192,2506873.7971
2012-03-26 14:30:00,5.25,5.26,5.23,5.24,1198102.832004399,3.9192,3.9267,3.9043,3.9118,1198102.832
2012-03-26 15:00:00,5.24,5.26,5.23,5.25,1530657.1350013746,3.9118,3.9267,3.9043,3.9192,1530657.135
2012-03-26 15:30:00,5.25,5.28,5.23,5.26,2285262.579048666,3.9192,3.9416,3.9043,3.9267,2285262.579
2012-03-27 09:30:00,5.23,5.26,5.23,5.25,3597058.014847401,3.9043,3.9267,3.9043,3.9192,3597058.0148
2012-03-27 10:00:00,5.25,5.26,5.22,5.25,1031069.5628265052,3.9192,3.9267,3.8968,3.9192,1031069.5628
2012-03-27 10:30:00,5.25,5.26,5.22,5.23,683530.3821831179,3.9192,3.9267,3.8968,3.9043,683530.3822
2012-03-27 11:00:00,5.23,5.24,5.22,5.22,246081.93566125925,3.9043,3.9118,3.8968,3.8968,246081.9357
2012-03-27 11:30:00,5.22,5.24,5.18,5.22,1316332.1418751718,3.8968,3.9118,3.867,3.8968,1316332.1419
2012-03-27 12:00:00,5.22,5.25,5.22,5.24,246631.83942810007,3.8968,3.9192,3.8968,3.9118,246631.8394
2012-03-27 12:30:00,5.24,5.24,5.23,5.24,77261.4792411328,3.9118,3.9118,3.9043,3.9118,77261.4792
2012-03-27 13:00:00,5.24,5.24,5.24,5.24,44542.20511410503,3.9118,3.9118,3.9118,3.9118,44542.2051
2012-03-27 13:30:00,5.24,5.26,5.24,5.26,86334.89139400604,3.9118,3.9267,3.9118,3.9267,86334.8914
2012-03-27 14:00:00,5.26,5.27,5.25,5.27,77673.90706626339,3.9267,3.9341,3.9192,3.9341,77673.9071
2012-03-27 14:30:00,5.27,5.27,5.26,5.27,70937.58592246356,3.9341,3.9341,3.9267,3.9341,70937.5859
2012-03-27 15:00:00,5.27,5.3,5.27,5.29,499037.66840802855,3.9341,3.9565,3.9341,3.9491,499037.6684
2012-03-27 15:30:00,5.29,5.29,5.25,5.26,669370.3601869672,3.9491,3.9491,3.9192,3.9267,669370.3602
2012-03-28 09:30:00,5.26,5.3,5.24,5.29,530244.7071762441,3.9267,3.9565,3.9118,3.9491,530244.7072
2012-03-28 10:00:00,5.3,5.34,5.28,5.29,704426.7253230684,3.9565,3.9864,3.9416,3.9491,704426.7253
2012-03-28 10:30:00,5.28,5.29,5.24,5.27,605581.5232334341,3.9416,3.9491,3.9118,3.9341,605581.5232
2012-03-28 11:00:00,5.27,5.27,5.26,5.27,129227.38520758864,3.9341,3.9341,3.9267,3.9341,129227.3852
2012-03-28 11:30:00,5.26,5.27,5.23,5.24,359499.58757217485,3.9267,3.9341,3.9043,3.9118,359499.5876
2012-03-28 12:00:00,5.24,5.27,5.24,5.27,166895.79323618364,3.9118,3.9341,3.9118,3.9341,166895.7932
2012-03-28 12:30:00,5.27,5.27,5.23,5.23,165246.08193566123,3.9341,3.9341,3.9043,3.9043,165246.0819
2012-03-28 13:00:00,5.24,5.24,5.22,5.22,186279.901017322,3.9118,3.9118,3.8968,3.8968,186279.901
2012-03-28 13:30:00,5.22,5.24,5.22,5.24,537393.4561451746,3.8968,3.9118,3.8968,3.9118,537393.4561
2012-03-28 14:00:00,5.24,5.27,5.22,5.27,572999.7250481165,3.9118,3.9341,3.8968,3.9341,572999.725
2012-03-28 14:30:00,5.27,5.35,5.27,5.34,1331729.447346714,3.9341,3.9939,3.9341,3.9864,1331729.4473
2012-03-28 15:00:00,5.33,5.33,5.29,5.3,479928.5125103106,3.9789,3.9789,3.9491,3.9565,479928.5125
2012-03-28 15:30:00,5.3,5.36,5.3,5.35,1746356.8875446797,3.9565,4.0013,3.9565,3.9939,1746356.8875
2012-03-29 09:30:00,5.3,5.3,5.22,5.22,456970.03024470713,3.9565,3.9565,3.8968,3.8968,456970.0302
2012-03-29 10:00:00,5.22,5.25,5.19,5.22,1222711.025570525,3.8968,3.9192,3.8744,3.8968,1222711.0256
2012-03-29 10:30:00,5.22,5.24,5.22,5.24,234671.4324993126,3.8968,3.9118,3.8968,3.9118,234671.4325
2012-03-29 11:00:00,5.24,5.3,5.22,5.27,611630.4646686829,3.9118,3.9565,3.8968,3.9341,611630.4647
2012-03-29 11:30:00,5.27,5.28,5.24,5.25,548803.9593071212,3.9341,3.9416,3.9118,3.9192,548803.9593
2012-03-29 12:00:00,5.25,5.27,5.25,5.27,189579.3236183668,3.9192,3.9341,3.9192,3.9341,189579.3236
2012-03-29 12:30:00,5.27,5.28,5.24,5.28,214187.5171844927,3.9341,3.9416,3.9118,3.9416,214187.5172
2012-03-29 13:00:00,5.28,5.29,5.26,5.26,297360.4619191641,3.9416,3.9491,3.9267,3.9267,297360.4619
2012-03-29 13:30:00,5.27,5.27,5.25,5.26,63376.40912840252,3.9341,3.9341,3.9192,3.9267,63376.4091
2012-03-29 14:00:00,5.26,5.3,5.25,5.3,509210.8880945834,3.9267,3.9565,3.9192,3.9565,509210.8881
2012-03-29 14:30:00,5.3,5.3,5.28,5.28,91971.40500412427,3.9565,3.9565,3.9416,3.9416,91971.405
2012-03-29 15:00:00,5.28,5.3,5.27,5.3,269315.3698102832,3.9416,3.9565,3.9341,3.9565,269315.3698
2012-03-29 15:30:00,5.29,5.31,5.29,5.3,507561.176794061,3.9491,3.964,3.9491,3.9565,507561.1768
2012-03-30 09:30:00,5.31,5.35,5.31,5.32,352350.8386032444,3.964,3.9939,3.964,3.9715,352350.8386
2012-03-30 10:00:00,5.32,5.32,5.27,5.27,243057.46494363484,3.9715,3.9715,3.9341,3.9341,243057.4649
2012-03-30 10:30:00,5.27,5.28,5.27,5.27,96645.5870222711,3.9341,3.9416,3.9341,3.9341,96645.587
2012-03-30 11:00:00,5.27,5.3,5.27,5.3,604894.1435248831,3.9341,3.9565,3.9341,3.9565,604894.1435
2012-03-30 11:30:00,5.29,5.3,5.29,5.3,140775.3643112455,3.9491,3.9565,3.9491,3.9565,140775.3643
2012-03-30 12:00:00,5.29,5.3,5.29,5.3,67225.73549628814,3.9491,3.9565,3.9491,3.9565,67225.7355
2012-03-30 12:30:00,5.3,5.31,5.3,5.3,87709.65081110805,3.9565,3.964,3.9565,3.9565,87709.6508
2012-03-30 13:00:00,5.3,5.31,5.3,5.31,67225.73549628814,3.9565,3.964,3.9565,3.964,67225.7355
2012-03-30 13:30:00,5.3,5.31,5.3,5.3,140500.41242782513,3.9565,3.964,3.9565,3.9565,140500.4124
2012-03-30 14:00:00,5.3,5.3,5.29,5.29,144624.69067913113,3.9565,3.9565,3.9491,3.9491,144624.6907
2012-03-30 14:30:00,5.3,5.3,5.28,5.29,172532.3068463019,3.9565,3.9565,3.9416,3.9491,172532.3068
2012-03-30 15:00:00,5.28,5.29,5.26,5.27,182705.52653285672,3.9416,3.9491,3.9267,3.9341,182705.5265
2012-03-30 15:30:00,5.27,5.27,5.24,5.25,863073.96205664,3.9341,3.9341,3.9118,3.9192,863073.9621
2012-04-02 09:30:00,5.24,5.24,5.19,5.2,274539.4555952708,3.9118,3.9118,3.8744,3.8819,274539.4556
2012-04-02 10:00:00,5.2,5.26,5.2,5.24,177206.4888644487,3.8819,3.9267,3.8819,3.9118,177206.4889
2012-04-02 10:30:00,5.25,5.25,5.24,5.24,156447.6216662084,3.9192,3.9192,3.9118,3.9118,156447.6217
2012-04-02 11:00:00,5.24,5.3,5.24,5.29,210063.23893318663,3.9118,3.9565,3.9118,3.9491,210063.2389
2012-04-02 11:30:00,5.28,5.29,5.27,5.27,111767.94061039315,3.9416,3.9491,3.9341,3.9341,111767.9406
2012-04-02 12:00:00,5.27,5.28,5.25,5.26,261891.6689579324,3.9341,3.9416,3.9192,3.9267,261891.669
2012-04-02 12:30:00,5.26,5.27,5.24,5.25,439648.0615892218,3.9267,3.9341,3.9118,3.9192,439648.0616
2012-04-02 13:00:00,5.25,5.25,5.24,5.25,200989.82678031345,3.9192,3.9192,3.9118,3.9192,200989.8268
2012-04-02 13:30:00,5.25,5.25,5.24,5.24,148199.06516359636,3.9192,3.9192,3.9118,3.9118,148199.0652
2012-04-02 14:00:00,5.24,5.24,5.24,5.24,120016.4971130052,3.9118,3.9118,3.9118,3.9118,120016.4971
2012-04-02 14:30:00,5.24,5.26,5.23,5.25,247181.74319494085,3.9118,3.9267,3.9043,3.9192,247181.7432
2012-04-02 15:00:00,5.25,5.3,5.24,5.3,820043.9923013472,3.9192,3.9565,3.9118,3.9565,820043.9923
2012-04-02 15:30:00,5.3,5.33,5.29,5.3,1544542.2051141048,3.9565,3.9789,3.9491,3.9565,1544542.2051
2012-04-03 09:30:00,5.24,5.38,5.24,5.34,882458.0698377783,3.9118,4.0163,3.9118,3.9864,882458.0698
2012-04-03 10:00:00,5.34,5.34,5.29,5.33,478278.80120978825,3.9864,3.9864,3.9491,3.9789,478278.8012
2012-04-03 10:30:00,5.33,5.36,5.33,5.35,442810.00824855646,3.9789,4.0013,3.9789,3.9939,442810.0082
2012-04-03 11:00:00,5.35,5.35,5.31,5.32,203876.82155622763,3.9939,3.9939,3.964,3.9715,203876.8216
2012-04-03 11:30:00,5.31,5.32,5.3,5.3,223398.40527907613,3.964,3.9715,3.9565,3.9565,223398.4053
2012-04-03 12:00:00,5.3,5.31,5.27,5.27,95408.30354687928,3.9565,3.964,3.9341,3.9341,95408.3035
2012-04-03 12:30:00,5.27,5.29,5.26,5.29,195903.216937036,3.9341,3.9491,3.9267,3.9491,195903.2169
2012-04-03 13:00:00,5.28,5.29,5.25,5.27,103106.95628265051,3.9416,3.9491,3.9192,3.9341,103106.9563
2012-04-03 13:30:00,5.27,5.27,5.26,5.27,120153.97305471542,3.9341,3.9341,3.9267,3.9341,120153.9731
2012-04-03 14:00:00,5.27,5.27,5.21,5.25,700164.9711300521,3.9341,3.9341,3.8894,3.9192,700164.9711
2012-04-03 14:30:00,5.25,5.28,5.24,5.27,416414.6274401979,3.9192,3.9416,3.9118,3.9341,416414.6274
2012-04-03 15:00:00,5.27,5.3,5.22,5.23,558427.2752268353,3.9341,3.9565,3.8968,3.9043,558427.2752
2012-04-03 15:30:00,5.22,5.31,5.22,5.31,1234946.384382733,3.8968,3.964,3.8968,3.964,1234946.3844
2012-04-04 09:30:00,5.26,5.27,5.2,5.25,323205.93896068184,3.9267,3.9341,3.8819,3.9192,323205.939
2012-04-04 10:00:00,5.25,5.25,5.19,5.2,210888.09458344788,3.9192,3.9192,3.8744,3.8819,210888.0946
2012-04-04 10:30:00,5.2,5.22,5.19,5.2,516359.6370635138,3.8819,3.8968,3.8744,3.8819,516359.6371
2012-04-04 11:00:00,5.2,5.22,5.19,5.19,583310.4206763816,3.8819,3.8968,3.8744,3.8744,583310.4207
2012-04-04 11:30:00,5.2,5.21,5.16,5.18,183805.3340665384,3.8819,3.8894,3.852,3.867,183805.3341
2012-04-04 12:00:00,5.18,5.18,5.17,5.18,46329.39235633764,3.867,3.867,3.8595,3.867,46329.3924
2012-04-04 12:30:00,5.17,5.18,5.16,5.16,111767.94061039315,3.8595,3.867,3.852,3.852,111767.9406
2012-04-04 13:00:00,5.16,5.16,5.11,5.11,196178.1688204564,3.852,3.852,3.8147,3.8147,196178.1688
2012-04-04 13:30:00,5.11,5.14,5.11,5.14,216112.1803684355,3.8147,3.8371,3.8147,3.8371,216112.1804
2012-04-04 14:00:00,5.14,5.14,5.13,5.13,97195.4907891119,3.8371,3.8371,3.8296,3.8296,97195.4908
2012-04-04 14:30:00,5.13,5.14,5.12,5.12,138300.7973604619,3.8296,3.8371,3.8222,3.8222,138300.7974
2012-04-04 15:00:00,5.12,5.15,5.12,5.13,284850.1512235358,3.8222,3.8446,3.8222,3.8296,284850.1512
2012-04-04 15:30:00,5.14,5.16,5.13,5.16,624140.7753643112,3.8371,3.852,3.8296,3.852,624140.7754
2012-04-05 09:30:00,5.13,5.16,5.09,5.12,248693.97855375303,3.8296,3.852,3.7998,3.8222,248693.9786
2012-04-05 10:00:00,5.12,5.14,5.1,5.12,321693.70360186964,3.8222,3.8371,3.8072,3.8222,321693.7036
2012-04-05 10:30:00,5.13,5.13,5.11,5.11,166483.36541105303,3.8296,3.8296,3.8147,3.8147,166483.3654
2012-04-05 11:00:00,5.12,5.14,5.11,5.12,230272.20236458612,3.8222,3.8371,3.8147,3.8222,230272.2024
2012-04-05 11:30:00,5.12,5.13,5.12,5.13,59939.51058564751,3.8222,3.8296,3.8222,3.8296,59939.5106
2012-04-05 12:00:00,5.13,5.14,5.12,5.14,156860.04949133898,3.8296,3.8371,3.8222,3.8371,156860.0495
2012-04-05 12:30:00,5.14,5.14,5.13,5.13,23095.95820731372,3.8371,3.8371,3.8296,3.8296,23095.9582
2012-04-05 13:00:00,5.13,5.14,5.12,5.12,53890.56915039868,3.8296,3.8371,3.8222,3.8222,53890.5692
2012-04-05 13:30:00,5.12,5.13,5.11,5.13,158372.28485015122,3.8222,3.8296,3.8147,3.8296,158372.2849
2012-04-05 14:00:00,5.13,5.14,5.12,5.14,162221.61121803682,3.8296,3.8371,3.8222,3.8371,162221.6112
2012-04-05 14:30:00,5.14,5.15,5.13,5.14,98845.2020896343,3.8371,3.8446,3.8296,3.8371,98845.2021
2012-04-05 15:00:00,5.14,5.15,5.11,5.11,196040.6928787462,3.8371,3.8446,3.8147,3.8147,196040.6929
2012-04-05 15:30:00,5.11,5.14,5.11,5.14,660434.4239758041,3.8147,3.8371,3.8147,3.8371,660434.424
2012-04-09 09:30:00,5.18,5.18,5.06,5.11,715699.7525433048,3.867,3.867,3.7774,3.8147,715699.7525
2012-04-09 10:00:00,5.11,5.16,5.11,5.16,526257.9048666483,3.8147,3.852,3.8147,3.852,526257.9049
2012-04-09 10:30:00,5.16,5.16,5.13,5.14,380945.8344789661,3.852,3.852,3.8296,3.8371,380945.8345
2012-04-09 11:00:00,5.14,5.17,5.12,5.15,1023370.910090734,3.8371,3.8595,3.8222,3.8446,1023370.9101
2012-04-09 11:30:00,5.15,5.22,5.15,5.2,576161.6717074511,3.8446,3.8968,3.8446,3.8819,576161.6717
2012-04-09 12:00:00,5.2,5.21,5.16,5.19,877783.8878196315,3.8819,3.8894,3.852,3.8744,877783.8878
2012-04-09 12:30:00,5.19,5.22,5.18,5.22,361149.2988726972,3.8744,3.8968,3.867,3.8968,361149.2989
2012-04-09 13:00:00,5.22,5.23,5.19,5.19,299147.6491613967,3.8968,3.9043,3.8744,3.8744,299147.6492
2012-04-09 13:30:00,5.19,5.2,5.19,5.19,100357.43744844652,3.8744,3.8819,3.8744,3.8744,100357.4374
2012-04-09 14:00:00,5.19,5.19,5.17,5.17,304784.16277151497,3.8744,3.8744,3.8595,3.8595,304784.1628
2012-04-09 14:30:00,5.17,5.18,5.16,5.16,174456.9700302447,3.8595,3.867,3.852,3.852,174456.97
2012-04-09 15:00:00,5.17,5.17,5.14,5.14,516772.0648886445,3.8595,3.8595,3.8371,3.8371,516772.0649
2012-04-09 15:30:00,5.14,5.16,5.13,5.14,1010173.2196865547,3.8371,3.852,3.8296,3.8371,1010173.2197
2012-04-10 09:30:00,5.13,5.16,5.11,5.15,415177.3439648061,3.8296,3.852,3.8147,3.8446,415177.344
2012-04-10 10:00:00,5.15,5.16,5.12,5.15,304096.7830629639,3.8446,3.852,3.8222,3.8446,304096.7831
2012-04-10 10:30:00,5.15,5.16,5.11,5.11,249381.35826230407,3.8446,3.852,3.8147,3.8147,249381.3583
2012-04-10 11:00:00,5.11,5.13,5.08,5.1,140912.8402529557,3.8147,3.8296,3.7923,3.8072,140912.8403
2012-04-10 11:30:00,5.09,5.1,5.03,5.06,319769.04041792685,3.7998,3.8072,3.755,3.7774,319769.0404
2012-04-10 12:00:00,5.06,5.06,5.01,5.03,194940.8853450646,3.7774,3.7774,3.7401,3.755,194940.8853
2012-04-10 12:30:00,5.03,5.03,5.01,5.03,111492.98872697276,3.755,3.755,3.7401,3.755,111492.9887
2012-04-10 13:00:00,5.02,5.03,4.99,5.0,235496.2881495738,3.7475,3.755,3.7251,3.7326,235496.2881
2012-04-10 13:30:00,5.01,5.03,5.0,5.03,182430.5746494364,3.7401,3.755,3.7326,3.755,182430.5746
2012-04-10 14:00:00,5.02,5.03,5.0,5.02,189854.2755017872,3.7475,3.755,3.7326,3.7475,189854.2755
2012-04-10 14:30:00,5.02,5.02,4.98,5.01,221061.3142700028,3.7475,3.7475,3.7177,3.7401,221061.3143
2012-04-10 15:00:00,5.0,5.0,4.97,4.99,789661.8091833928,3.7326,3.7326,3.7102,3.7251,789661.8092
2012-04-10 15:30:00,4.99,5.0,4.97,4.99,632526.8078086334,3.7251,3.7326,3.7102,3.7251,632526.8078
2012-04-11 09:30:00,5.03,5.06,4.99,5.0,402529.55732746766,3.755,3.7774,3.7251,3.7326,402529.5573
2012-04-11 10:00:00,5.0,5.05,5.0,5.05,145587.02227110253,3.7326,3.7699,3.7326,3.7699,145587.0223
2012-04-11 10:30:00,5.05,5.09,5.05,5.06,330079.7360461919,3.7699,3.7998,3.7699,3.7774,330079.736
2012-04-11 11:00:00,5.06,5.06,5.04,5.04,75474.29199890018,3.7774,3.7774,3.7624,3.7624,75474.292
2012-04-11 11:30:00,5.05,5.07,5.04,5.06,153560.6268902942,3.7699,3.7848,3.7624,3.7774,153560.6269
2012-04-11 12:00:00,5.06,5.06,5.04,5.04,100357.43744844652,3.7774,3.7774,3.7624,3.7624,100357.4374
2012-04-11 12:30:00,5.05,5.06,5.03,5.06,120291.4489964256,3.7699,3.7774,3.755,3.7774,120291.449
2012-04-11 13:00:00,5.06,5.06,5.05,5.05,40830.354687929605,3.7774,3.7774,3.7699,3.7699,40830.3547
2012-04-11 13:30:00,5.06,5.07,5.05,5.06,156585.0976079186,3.7774,3.7848,3.7699,3.7774,156585.0976
2012-04-11 14:00:00,5.06,5.06,5.02,5.03,361974.1545229584,3.7774,3.7774,3.7475,3.755,361974.1545
2012-04-11 14:30:00,5.03,5.04,5.01,5.04,164558.70222711025,3.755,3.7624,3.7401,3.7624,164558.7022
2012-04-11 15:00:00,5.04,5.04,5.02,5.03,255705.2515809733,3.7624,3.7624,3.7475,3.755,255705.2516
2012-04-11 15:30:00,5.04,5.06,5.03,5.05,451470.9925762991,3.7624,3.7774,3.755,3.7699,451470.9926
2012-04-12 09:30:00,5.05,5.12,5.0,5.11,339015.67225735495,3.7699,3.8222,3.7326,3.8147,339015.6723
2012-04-12 10:00:00,5.11,5.13,5.11,5.13,210200.7148748969,3.8147,3.8296,3.8147,3.8296,210200.7149
2012-04-12 10:30:00,5.13,5.19,5.12,5.19,257629.9147649161,3.8296,3.8744,3.8222,3.8744,257629.9148
2012-04-12 11:00:00,5.19,5.22,5.19,5.21,208138.57574924387,3.8744,3.8968,3.8744,3.8894,208138.5757
2012-04-12 11:30:00,5.21,5.21,5.18,5.2,215837.2284850151,3.8894,3.8894,3.867,3.8819,215837.2285
2012-04-12 12:00:00,5.2,5.21,5.17,5.19,292548.8039593071,3.8819,3.8894,3.8595,3.8744,292548.804
2012-04-12 12:30:00,5.19,5.2,5.18,5.19,127165.24608193563,3.8744,3.8819,3.867,3.8744,127165.2461
2012-04-12 13:00:00,5.19,5.2,5.18,5.19,113005.22408578495,3.8744,3.8819,3.867,3.8744,113005.2241
2012-04-12 13:30:00,5.19,5.19,5.14,5.14,246356.8875446797,3.8744,3.8744,3.8371,3.8371,246356.8875
2012-04-12 14:00:00,5.14,5.16,5.14,5.16,223123.45339565573,3.8371,3.852,3.8371,3.852,223123.4534
2012-04-12 14:30:00,5.16,5.17,5.16,5.17,79873.52213362661,3.852,3.8595,3.852,3.8595,79873.5221
2012-04-12 15:00:00,5.17,5.17,5.14,5.14,326505.36156172666,3.8595,3.8595,3.8371,3.8371,326505.3616
2012-04-12 15:30:00,5.14,5.15,5.11,5.11,1676381.633214187,3.8371,3.8446,3.8147,3.8147,1676381.6332
2012-04-13 09:30:00,5.08,5.1,5.05,5.05,556777.5639263128,3.7923,3.8072,3.7699,3.7699,556777.5639
2012-04-13 10:00:00,5.06,5.06,5.01,5.02,292823.7558427275,3.7774,3.7774,3.7401,3.7475,292823.7558
2012-04-13 10:30:00,5.02,5.03,5.0,5.02,269040.4179268628,3.7475,3.755,3.7326,3.7475,269040.4179
2012-04-13 11:00:00,5.03,5.03,5.0,5.01,297910.3656860049,3.755,3.755,3.7326,3.7401,297910.3657
2012-04-13 11:30:00,5.02,5.05,5.0,5.03,365960.9568325543,3.7475,3.7699,3.7326,3.755,365960.9568
2012-04-13 12:00:00,5.03,5.03,5.01,5.01,134863.89881770688,3.755,3.755,3.7401,3.7401,134863.8988
2012-04-13 12:30:00,5.02,5.03,5.01,5.03,175556.7775639263,3.7475,3.755,3.7401,3.755,175556.7776
2012-04-13 13:00:00,5.03,5.03,5.0,5.01,277288.9744294748,3.755,3.755,3.7326,3.7401,277288.9744
2012-04-13 13:30:00,5.02,5.03,5.01,5.02,117129.502337091,3.7475,3.755,3.7401,3.7475,117129.5023
2012-04-13 14:00:00,5.03,5.03,5.0,5.0,251718.4492713775,3.755,3.755,3.7326,3.7326,251718.4493
2012-04-13 14:30:00,5.0,5.01,5.0,5.01,95408.30354687928,3.7326,3.7401,3.7326,3.7401,95408.3035
2012-04-13 15:00:00,5.01,5.02,4.99,4.99,585235.0838603243,3.7401,3.7475,3.7251,3.7251,585235.0839
2012-04-13 15:30:00,5.0,5.0,4.98,4.99,799972.5048116578,3.7326,3.7326,3.7177,3.7251,799972.5048
2012-04-16 09:30:00,5.0,5.05,4.95,4.96,273439.6480615892,3.7326,3.7699,3.6953,3.7027,273439.6481
2012-04-16 10:00:00,4.95,4.99,4.94,4.99,401567.22573549626,3.6953,3.7251,3.6878,3.7251,401567.2257
2012-04-16 10:30:00,4.99,5.03,4.98,5.01,310970.580148474,3.7251,3.755,3.7177,3.7401,310970.5801
2012-04-16 11:00:00,5.01,5.02,4.98,4.99,167033.26917789385,3.7401,3.7475,3.7177,3.7251,167033.2692
2012-04-16 11:30:00,4.99,5.0,4.97,4.97,160434.4239758042,3.7251,3.7326,3.7102,3.7102,160434.424
2012-04-16 12:00:00,4.97,5.0,4.97,4.97,196865.5485290074,3.7102,3.7326,3.7102,3.7102,196865.5485
2012-04-16 12:30:00,4.97,5.0,4.96,4.99,224910.6406378884,3.7102,3.7326,3.7027,3.7251,224910.6406
2012-04-16 13:00:00,5.0,5.0,4.98,5.0,175281.8256805059,3.7326,3.7326,3.7177,3.7326,175281.8257
2012-04-16 13:30:00,5.0,5.03,4.99,5.03,210750.61864173767,3.7326,3.755,3.7251,3.755,210750.6186
2012-04-16 14:00:00,5.03,5.03,5.0,5.02,195353.3131701952,3.755,3.755,3.7326,3.7475,195353.3132
2012-04-16 14:30:00,5.02,5.04,5.01,5.01,249931.26202914488,3.7475,3.7624,3.7401,3.7401,249931.262
2012-04-16 15:00:00,5.01,5.02,4.98,5.0,811383.0079736045,3.7401,3.7475,3.7177,3.7326,811383.008
2012-04-16 15:30:00,5.0,5.01,4.97,5.0,802309.5958207313,3.7326,3.7401,3.7102,3.7326,802309.5958
2012-04-17 09:30:00,5.04,5.09,5.03,5.08,250618.64173769587,3.7624,3.7998,3.755,3.7923,250618.6417
2012-04-17 10:00:00,5.08,5.11,5.06,5.09,334066.5383557877,3.7923,3.8147,3.7774,3.7998,334066.5384
2012-04-17 10:30:00,5.09,5.1,5.08,5.09,237558.4272752268,3.7998,3.8072,3.7923,3.7998,237558.4273
2012-04-17 11:00:00,5.1,5.13,5.09,5.11,231509.485839978,3.8072,3.8296,3.7998,3.8147,231509.4858
2012-04-17 11:30:00,5.11,5.11,5.11,5.11,56915.03986802309,3.8147,3.8147,3.8147,3.8147,56915.0399
2012-04-17 12:00:00,5.11,5.14,5.09,5.13,374072.0373934561,3.8147,3.8371,3.7998,3.8296,374072.0374
2012-04-17 12:30:00,5.14,5.16,5.12,5.14,886719.8240307946,3.8371,3.852,3.8222,3.8371,886719.824
2012-04-17 13:00:00,5.14,5.2,5.14,5.18,675831.7294473466,3.8371,3.8819,3.8371,3.867,675831.7294
2012-04-17 13:30:00,5.18,5.18,5.16,5.16,78361.2867748144,3.867,3.867,3.852,3.852,78361.2868
2012-04-17 14:00:00,5.16,5.18,5.16,5.16,768627.9901017321,3.852,3.867,3.852,3.852,768627.9901
2012-04-17 14:30:00,5.17,5.18,5.16,5.17,149298.87269727796,3.8595,3.867,3.852,3.8595,149298.8727
2012-04-17 15:00:00,5.17,5.17,5.15,5.16,498487.7646411877,3.8595,3.8595,3.8446,3.852,498487.7646
2012-04-17 15:30:00,5.16,5.19,5.14,5.15,1977453.9455595268,3.852,3.8744,3.8371,3.8446,1977453.9456
2012-04-18 09:30:00,5.15,5.15,5.09,5.09,329117.4044542205,3.8446,3.8446,3.7998,3.7998,329117.4045
2012-04-18 10:00:00,5.1,5.11,5.07,5.09,506736.32114379975,3.8072,3.8147,3.7848,3.7998,506736.3211
2012-04-18 10:30:00,5.09,5.11,5.08,5.09,485015.12235358806,3.7998,3.8147,3.7923,3.7998,485015.1224
2012-04-18 11:00:00,5.1,5.11,5.07,5.09,585510.0357437448,3.8072,3.8147,3.7848,3.7998,585510.0357
2012-04-18 11:30:00,5.09,5.1,5.08,5.09,367885.6200164971,3.7998,3.8072,3.7923,3.7998,367885.62
2012-04-18 12:00:00,5.08,5.09,5.08,5.08,619329.1174044542,3.7923,3.7998,3.7923,3.7923,619329.1174
2012-04-18 12:30:00,5.08,5.08,5.05,5.05,145312.07038768215,3.7923,3.7923,3.7699,3.7699,145312.0704
2012-04-18 13:00:00,5.05,5.06,5.04,5.06,303684.35523783334,3.7699,3.7774,3.7624,3.7774,303684.3552
2012-04-18 13:30:00,5.05,5.06,5.01,5.03,181880.6708825956,3.7699,3.7774,3.7401,3.755,181880.6709
2012-04-18 14:00:00,5.02,5.07,5.02,5.06,397305.47154248,3.7475,3.7848,3.7475,3.7774,397305.4715
2012-04-18 14:30:00,5.06,5.07,5.05,5.06,122491.06406378884,3.7774,3.7848,3.7699,3.7774,122491.0641
2012-04-18 15:00:00,5.06,5.06,5.04,5.05,226697.8278801209,3.7774,3.7774,3.7624,3.7699,226697.8279
2012-04-18 15:30:00,5.05,5.06,5.02,5.02,612592.7962606543,3.7699,3.7774,3.7475,3.7475,612592.7963
2012-04-19 09:30:00,5.01,5.07,4.98,5.04,510310.695628265,3.7401,3.7848,3.7177,3.7624,510310.6956
2012-04-19 10:00:00,5.04,5.05,4.98,5.05,225598.02034643936,3.7624,3.7699,3.7177,3.7699,225598.0203
2012-04-19 10:30:00,5.04,5.08,5.04,5.07,370497.66290899087,3.7624,3.7923,3.7624,3.7848,370497.6629
2012-04-19 11:00:00,5.06,5.08,5.04,5.05,326780.31344514707,3.7774,3.7923,3.7624,3.7699,326780.3134
2012-04-19 11:30:00,5.05,5.07,5.03,5.06,248419.02667033268,3.7699,3.7848,3.755,3.7774,248419.0267
2012-04-19 12:00:00,5.06,5.06,4.98,5.0,391531.4819906516,3.7774,3.7774,3.7177,3.7326,391531.482
2012-04-19 12:30:00,5.0,5.0,4.99,5.0,102694.52845751992,3.7326,3.7326,3.7251,3.7326,102694.5285
2012-04-19 13:00:00,5.0,5.03,4.99,5.0,317706.90129227383,3.7326,3.755,3.7251,3.7326,317706.9013
2012-04-19 13:30:00,5.0,5.02,4.97,4.97,213225.18559252127,3.7326,3.7475,3.7102,3.7102,213225.1856
2012-04-19 14:00:00,4.97,4.98,4.95,4.95,418201.8146824305,3.7102,3.7177,3.6953,3.6953,418201.8147
2012-04-19 14:30:00,4.95,4.95,4.92,4.94,255567.7756392631,3.6953,3.6953,3.6729,3.6878,255567.7756
2012-04-19 15:00:00,4.95,4.96,4.93,4.96,465356.0626890294,3.6953,3.7027,3.6803,3.7027,465356.0627
2012-04-19 15:30:00,4.96,4.98,4.93,4.94,1070112.7302722023,3.7027,3.7177,3.6803,3.6878,1070112.7303
2012-04-20 09:30:00,4.99,5.0,4.93,4.97,853863.0739620565,3.7251,3.7326,3.6803,3.7102,853863.074
2012-04-20 10:00:00,4.97,4.98,4.95,4.98,459307.12125378055,3.7102,3.7177,3.6953,3.7177,459307.1213
2012-04-20 10:30:00,4.98,5.0,4.97,4.98,106818.80670882594,3.7177,3.7326,3.7102,3.7177,106818.8067
2012-04-20 11:00:00,4.99,5.0,4.98,4.99,98845.2020896343,3.7251,3.7326,3.7177,3.7251,98845.2021
2012-04-20 11:30:00,5.0,5.0,4.98,4.98,62826.50536156172,3.7326,3.7326,3.7177,3.7177,62826.5054
2012-04-20 12:00:00,4.98,5.0,4.98,5.0,182843.0024745669,3.7177,3.7326,3.7177,3.7326,182843.0025
2012-04-20 12:30:00,5.0,5.0,4.99,5.0,63651.361011822926,3.7326,3.7326,3.7251,3.7326,63651.361
2012-04-20 13:00:00,5.0,5.0,4.98,4.99,163871.32251855923,3.7326,3.7326,3.7177,3.7251,163871.3225
2012-04-20 13:30:00,4.98,4.99,4.95,4.96,675969.2053890568,3.7177,3.7251,3.6953,3.7027,675969.2054
2012-04-20 14:00:00,4.96,4.97,4.95,4.97,174594.44597195488,3.7027,3.7102,3.6953,3.7102,174594.446
2012-04-20 14:30:00,4.97,4.98,4.96,4.97,170195.21583722846,3.7102,3.7177,3.7027,3.7102,170195.2158
2012-04-20 15:00:00,4.97,4.98,4.95,4.98,410640.6378883695,3.7102,3.7177,3.6953,3.7177,410640.6379
2012-04-20 15:30:00,4.97,4.98,4.93,4.93,820868.8479516084,3.7102,3.7177,3.6803,3.6803,820868.848
2012-04-23 09:30:00,4.89,4.91,4.8,4.82,815782.238108331,3.6505,3.6654,3.5833,3.5982,815782.2381
2012-04-23 10:00:00,4.82,4.82,4.78,4.79,616167.1707451196,3.5982,3.5982,3.5684,3.5758,616167.1707
2012-04-23 10:30:00,4.8,4.82,4.79,4.8,485015.12235358806,3.5833,3.5982,3.5758,3.5833,485015.1224
2012-04-23 11:00:00,4.81,4.84,4.8,4.83,788974.4294748418,3.5907,3.6131,3.5833,3.6057,788974.4295
2012-04-23 11:30:00,4.84,4.85,4.83,4.84,288974.42947484186,3.6131,3.6206,3.6057,3.6131,288974.4295
2012-04-23 12:00:00,4.83,4.84,4.8,4.82,533131.7019521584,3.6057,3.6131,3.5833,3.5982,533131.702
2012-04-23 12:30:00,4.82,4.84,4.82,4.83,306021.4462469068,3.5982,3.6131,3.5982,3.6057,306021.4462
2012-04-23 13:00:00,4.83,4.84,4.82,4.84,126477.86637338463,3.6057,3.6131,3.5982,3.6131,126477.8664
2012-04-23 13:30:00,4.84,4.85,4.82,4.82,568463.0189716798,3.6131,3.6206,3.5982,3.5982,568463.019
2012-04-23 14:00:00,4.82,4.83,4.8,4.83,570250.2062139125,3.5982,3.6057,3.5833,3.6057,570250.2062
2012-04-23 14:30:00,4.83,4.84,4.81,4.82,199065.1635963706,3.6057,3.6131,3.5907,3.5982,199065.1636
2012-04-23 15:00:00,4.82,4.85,4.8,4.85,354000.5499037668,3.5982,3.6206,3.5833,3.6206,354000.5499
2012-04-23 15:30:00,4.85,4.87,4.84,4.85,964943.6348638989,3.6206,3.6355,3.6131,3.6206,964943.6349
2012-04-24 09:30:00,4.87,4.88,4.82,4.83,585510.0357437448,3.6355,3.643,3.5982,3.6057,585510.0357
2012-04-24 10:00:00,4.83,4.87,4.82,4.84,339428.1000824856,3.6057,3.6355,3.5982,3.6131,339428.1001
2012-04-24 10:30:00,4.84,4.84,4.82,4.82,141462.74401979652,3.6131,3.6131,3.5982,3.5982,141462.744
2012-04-24 11:00:00,4.82,4.85,4.8,4.83,470305.1965905966,3.5982,3.6206,3.5833,3.6057,470305.1966
2012-04-24 11:30:00,4.83,4.83,4.82,4.82,100907.34121528732,3.6057,3.6057,3.5982,3.5982,100907.3412
2012-04-24 12:00:00,4.82,4.83,4.8,4.81,194116.02969480332,3.5982,3.6057,3.5833,3.5907,194116.0297
2012-04-24 12:30:00,4.81,4.81,4.76,4.76,1703189.4418476764,3.5907,3.5907,3.5534,3.5534,1703189.4418
2012-04-24 13:00:00,4.76,4.78,4.76,4.78,145174.59444597195,3.5534,3.5684,3.5534,3.5684,145174.5944
2012-04-24 13:30:00,4.78,4.79,4.77,4.78,121803.68435523784,3.5684,3.5758,3.5609,3.5684,121803.6844
2012-04-24 14:00:00,4.78,4.79,4.76,4.78,438548.25405554025,3.5684,3.5758,3.5534,3.5684,438548.2541
2012-04-24 14:30:00,4.78,4.8,4.77,4.79,137475.9417102007,3.5684,3.5833,3.5609,3.5758,137475.9417
2012-04-24 15:00:00,4.79,4.79,4.78,4.79,166070.93758592245,3.5758,3.5758,3.5684,3.5758,166070.9376
2012-04-24 15:30:00,4.79,4.8,4.79,4.79,531069.5628265053,3.5758,3.5833,3.5758,3.5758,531069.5628
2012-04-25 09:30:00,4.83,4.86,4.82,4.84,670607.643662359,3.6057,3.6281,3.5982,3.6131,670607.6437
2012-04-25 10:00:00,4.84,4.85,4.82,4.83,166620.84135276324,3.6131,3.6206,3.5982,3.6057,166620.8414
2012-04-25 10:30:00,4.82,4.83,4.79,4.8,293511.1355512785,3.5982,3.6057,3.5758,3.5833,293511.1356
2012-04-25 11:00:00,4.8,4.81,4.79,4.81,201814.68243057464,3.5833,3.5907,3.5758,3.5907,201814.6824
2012-04-25 11:30:00,4.81,4.82,4.81,4.82,190679.1311520484,3.5907,3.5982,3.5907,3.5982,190679.1312
2012-04-25 12:00:00,4.82,4.83,4.82,4.83,109155.89771789937,3.5982,3.6057,3.5982,3.6057,109155.8977
2012-04-25 12:30:00,4.83,4.85,4.82,4.85,244569.70030244705,3.6057,3.6206,3.5982,3.6206,244569.7003
2012-04-25 13:00:00,4.85,4.86,4.83,4.83,174182.0181468243,3.6206,3.6281,3.6057,3.6057,174182.0181
2012-04-25 13:30:00,4.84,4.85,4.82,4.82,247594.17102007143,3.6131,3.6206,3.5982,3.5982,247594.171
2012-04-25 14:00:00,4.82,4.87,4.82,4.84,346439.37310970575,3.5982,3.6355,3.5982,3.6131,346439.3731
2012-04-25 14:30:00,4.84,4.85,4.84,4.85,113692.60379433598,3.6131,3.6206,3.6131,3.6206,113692.6038
2012-04-25 15:00:00,4.85,4.87,4.84,4.87,182430.5746494364,3.6206,3.6355,3.6131,3.6355,182430.5746
2012-04-25 15:30:00,4.87,4.88,4.86,4.87,418064.3387407204,3.6355,3.643,3.6281,3.6355,418064.3387
2012-04-26 09:30:00,4.84,4.86,4.81,4.83,256530.1072312345,3.6131,3.6281,3.5907,3.6057,256530.1072
2012-04-26 10:00:00,4.84,4.88,4.83,4.87,133764.0912840253,3.6131,3.643,3.6057,3.6355,133764.0913
2012-04-26 10:30:00,4.87,4.9,4.85,4.85,157135.0013747594,3.6355,3.6579,3.6206,3.6206,157135.0014
2012-04-26 11:00:00,4.86,4.87,4.85,4.87,66675.83172944734,3.6281,3.6355,3.6206,3.6355,66675.8317
2012-04-26 11:30:00,4.88,4.89,4.87,4.89,67225.73549628814,3.643,3.6505,3.6355,3.6505,67225.7355
2012-04-26 12:00:00,4.89,4.91,4.88,4.89,156997.5254330492,3.6505,3.6654,3.643,3.6505,156997.5254
2012-04-26 12:30:00,4.89,4.9,4.87,4.88,81385.75749243882,3.6505,3.6579,3.6355,3.643,81385.7575
2012-04-26 13:00:00,4.88,4.88,4.85,4.88,289936.76106681325,3.643,3.643,3.6206,3.643,289936.7611
2012-04-26 13:30:00,4.88,4.9,4.88,4.9,162634.03904316743,3.643,3.6579,3.643,3.6579,162634.039
2012-04-26 14:00:00,4.9,4.9,4.88,4.9,806571.3500137475,3.6579,3.6579,3.643,3.6579,806571.35
2012-04-26 14:30:00,4.9,4.9,4.89,4.89,174182.0181468243,3.6579,3.6579,3.6505,3.6505,174182.0181
2012-04-26 15:00:00,4.9,4.9,4.88,4.89,260516.90954083035,3.6579,3.6579,3.643,3.6505,260516.9095
2012-04-26 15:30:00,4.9,4.9,4.88,4.9,700577.3989551828,3.6579,3.6579,3.643,3.6579,700577.399
2012-04-27 09:30:00,4.9,4.92,4.87,4.9,288149.57382458064,3.6579,3.6729,3.6355,3.6579,288149.5738
2012-04-27 10:00:00,4.9,4.9,4.84,4.88,371459.9945009623,3.6579,3.6579,3.6131,3.643,371459.9945
2012-04-27 10:30:00,4.88,4.92,4.87,4.92,212537.8058839703,3.643,3.6729,3.6355,3.6729,212537.8059
2012-04-27 11:00:00,4.91,4.92,4.9,4.9,160021.99615067363,3.6654,3.6729,3.6579,3.6579,160021.9962
2012-04-27 11:30:00,4.9,4.9,4.89,4.89,122766.01594720922,3.6579,3.6579,3.6505,3.6505,122766.0159
2012-04-27 12:00:00,4.89,4.9,4.89,4.89,72312.34533956557,3.6505,3.6579,3.6505,3.6505,72312.3453
2012-04-27 12:30:00,4.9,4.9,4.87,4.89,211300.5224085785,3.6579,3.6579,3.6355,3.6505,211300.5224
2012-04-27 13:00:00,4.89,4.9,4.89,4.9,192053.8905691504,3.6505,3.6579,3.6505,3.6579,192053.8906
2012-04-27 13:30:00,4.9,4.95,4.9,4.92,406928.7874621941,3.6579,3.6953,3.6579,3.6729,406928.7875
2012-04-27 14:00:00,4.92,4.92,4.92,4.92,56090.18421776189,3.6729,3.6729,3.6729,3.6729,56090.1842
2012-04-27 14:30:00,4.92,4.92,4.91,4.92,327605.1690954083,3.6729,3.6729,3.6654,3.6729,327605.1691
2012-04-27 15:00:00,4.92,4.94,4.9,4.93,293923.5633764091,3.6729,3.6878,3.6579,3.6803,293923.5634
2012-04-27 15:30:00,4.93,4.93,4.89,4.9,563651.3610118228,3.6803,3.6803,3.6505,3.6579,563651.361
2012-04-30 09:30:00,4.87,4.88,4.85,4.87,316607.0937585922,3.6355,3.643,3.6206,3.6355,316607.0938
2012-04-30 10:00:00,4.88,4.88,4.85,4.87,197415.4522958482,3.643,3.643,3.6206,3.6355,197415.4523
2012-04-30 10:30:00,4.87,4.87,4.85,4.86,70525.15809733295,3.6355,3.6355,3.6206,3.6281,70525.1581
2012-04-30 11:00:00,4.85,4.87,4.84,4.86,119191.641462744,3.6206,3.6355,3.6131,3.6281,119191.6415
2012-04-30 11:30:00,4.86,4.87,4.85,4.85,66538.35578773713,3.6281,3.6355,3.6206,3.6206,66538.3558
2012-04-30 12:00:00,4.86,4.86,4.85,4.85,46054.44047291723,3.6281,3.6281,3.6206,3.6206,46054.4405
2012-04-30 12:30:00,4.85,4.86,4.84,4.84,91696.45312070388,3.6206,3.6281,3.6131,3.6131,91696.4531
2012-04-30 13:00:00,4.85,4.85,4.84,4.85,47429.19989001924,3.6206,3.6206,3.6131,3.6206,47429.1999
2012-04-30 13:30:00,4.85,4.86,4.84,4.86,80423.42590046741,3.6206,3.6281,3.6131,3.6281,80423.4259
2012-04-30 14:00:00,4.86,4.86,4.84,4.84,274814.4074786912,3.6281,3.6281,3.6131,3.6131,274814.4075
2012-04-30 14:30:00,4.84,4.84,4.82,4.84,330629.6398130327,3.6131,3.6131,3.5982,3.6131,330629.6398
2012-04-30 15:00:00,4.84,4.87,4.84,4.87,328567.5006873797,3.6131,3.6355,3.6131,3.6355,328567.5007
2012-04-30 15:30:00,4.87,4.87,4.84,4.84,823618.3667858124,3.6355,3.6355,3.6131,3.6131,823618.3668
2012-05-01 09:30:00,4.87,4.91,4.81,4.83,154660.4344239758,3.6355,3.6654,3.5907,3.6057,154660.4344
2012-05-01 10:00:00,4.84,4.94,4.84,4.92,195903.216937036,3.6131,3.6878,3.6131,3.6729,195903.2169
2012-05-01 10:30:00,4.93,4.93,4.89,4.9,191503.9868023096,3.6803,3.6803,3.6505,3.6579,191503.9868
2012-05-01 11:00:00,4.9,4.93,4.89,4.92,160709.37585922462,3.6579,3.6803,3.6505,3.6729,160709.3759
2012-05-01 11:30:00,4.92,4.95,4.92,4.94,169920.26395380803,3.6729,3.6953,3.6729,3.6878,169920.264
2012-05-01 12:00:00,4.95,4.95,4.94,4.95,109843.27742645035,3.6953,3.6953,3.6878,3.6953,109843.2774
2012-05-01 12:30:00,4.95,4.96,4.94,4.96,265053.615617267,3.6953,3.7027,3.6878,3.7027,265053.6156
2012-05-01 13:00:00,4.96,4.96,4.94,4.95,365548.52900742367,3.7027,3.7027,3.6878,3.6953,365548.529
2012-05-01 13:30:00,4.95,4.95,4.92,4.92,385894.9683805334,3.6953,3.6953,3.6729,3.6729,385894.9684
2012-05-01 14:00:00,4.92,4.95,4.92,4.95,371047.5666758317,3.6729,3.6953,3.6729,3.6953,371047.5667
2012-05-01 14:30:00,4.95,4.95,4.92,4.92,344652.18586747313,3.6953,3.6953,3.6729,3.6729,344652.1859
2012-05-01 15:00:00,4.92,4.95,4.92,4.93,384657.68490514153,3.6729,3.6953,3.6729,3.6803,384657.6849
2012-05-01 15:30:00,4.93,4.94,4.91,4.92,629777.2889744294,3.6803,3.6878,3.6654,3.6729,629777.289
2012-05-02 09:30:00,4.95,5.19,4.9,5.18,2390431.67445697,3.6953,3.8744,3.6579,3.867,2390431.6745
2012-05-02 10:00:00,5.18,5.19,5.13,5.14,1905004.124278251,3.867,3.8744,3.8296,3.8371,1905004.1243
2012-05-02 10:30:00,5.15,5.15,5.13,5.14,1264641.1877921363,3.8446,3.8446,3.8296,3.8371,1264641.1878
2012-05-02 11:00:00,5.14,5.15,5.11,5.14,752130.877096508,3.8371,3.8446,3.8147,3.8371,752130.8771
2012-05-02 11:30:00,5.14,5.18,5.14,5.15,462331.59197140497,3.8371,3.867,3.8371,3.8446,462331.592
2012-05-02 12:00:00,5.14,5.17,5.14,5.17,460956.8325543029,3.8371,3.8595,3.8371,3.8595,460956.8326
2012-05-02 12:30:00,5.17,5.18,5.16,5.16,451745.9444597195,3.8595,3.867,3.852,3.852,451745.9445
2012-05-02 13:00:00,5.16,5.17,5.16,5.17,194940.8853450646,3.852,3.8595,3.852,3.8595,194940.8853
2012-05-02 13:30:00,5.16,5.2,5.16,5.2,812345.3395655759,3.852,3.8819,3.852,3.8819,812345.3396
2012-05-02 14:00:00,5.2,5.2,5.18,5.19,496288.1495738245,3.8819,3.8819,3.867,3.8744,496288.1496
2012-05-02 14:30:00,5.19,5.19,5.16,5.19,622353.5881220786,3.8744,3.8744,3.852,3.8744,622353.5881
2012-05-02 15:00:00,5.19,5.19,5.16,5.18,756117.6794061038,3.8744,3.8744,3.852,3.867,756117.6794
2012-05-02 15:30:00,5.17,5.2,5.15,5.16,1643662.3590871596,3.8595,3.8819,3.8446,3.852,1643662.3591
2012-05-03 09:30:00,5.15,5.16,5.1,5.12,228897.44294748417,3.8446,3.852,3.8072,3.8222,228897.4429
2012-05-03 10:00:00,5.12,5.13,5.08,5.12,426725.32306846295,3.8222,3.8296,3.7923,3.8222,426725.3231
2012-05-03 10:30:00,5.12,5.15,5.12,5.14,466043.4423975804,3.8222,3.8446,3.8222,3.8371,466043.4424
2012-05-03 11:00:00,5.14,5.14,5.11,5.11,420126.4778663733,3.8371,3.8371,3.8147,3.8147,420126.4779
2012-05-03 11:30:00,5.11,5.11,5.07,5.08,585784.9876271652,3.8147,3.8147,3.7848,3.7923,585784.9876
2012-05-03 12:00:00,5.08,5.08,5.04,5.06,437173.4946384382,3.7923,3.7923,3.7624,3.7774,437173.4946
2012-05-03 12:30:00,5.06,5.07,5.05,5.07,203051.96590596644,3.7774,3.7848,3.7699,3.7848,203051.9659
2012-05-03 13:00:00,5.06,5.07,5.05,5.06,159472.09238383282,3.7774,3.7848,3.7699,3.7774,159472.0924
2012-05-03 13:30:00,5.06,5.06,5.02,5.04,425488.0395930712,3.7774,3.7774,3.7475,3.7624,425488.0396
2012-05-03 14:00:00,5.03,5.03,5.03,5.03,151361.01182293097,3.755,3.755,3.755,3.755,151361.0118
2012-05-03 14:30:00,5.03,5.03,5.01,5.03,292136.3761341765,3.755,3.755,3.7401,3.755,292136.3761
2012-05-03 15:00:00,5.03,5.05,5.02,5.03,550041.242782513,3.755,3.7699,3.7475,3.755,550041.2428
2012-05-03 15:30:00,5.03,5.03,5.0,5.0,604206.7638163321,3.755,3.755,3.7326,3.7326,604206.7638
2012-05-04 09:30:00,4.95,4.99,4.91,4.92,489276.87654660427,3.6953,3.7251,3.6654,3.6729,489276.8765
2012-05-04 10:00:00,4.92,4.93,4.88,4.88,483915.3148199065,3.6729,3.6803,3.643,3.643,483915.3148
2012-05-04 10:30:00,4.88,4.9,4.85,4.9,338878.1963156447,3.643,3.6579,3.6206,3.6579,338878.1963
2012-05-04 11:00:00,4.9,4.91,4.87,4.87,436348.638988177,3.6579,3.6654,3.6355,3.6355,436348.639
2012-05-04 11:30:00,4.87,4.88,4.84,4.86,324580.6983777839,3.6355,3.643,3.6131,3.6281,324580.6984
2012-05-04 12:00:00,4.86,4.89,4.85,4.87,442672.53230684623,3.6281,3.6505,3.6206,3.6355,442672.5323
2012-05-04 12:30:00,4.87,4.87,4.85,4.86,220098.9826780313,3.6355,3.6355,3.6206,3.6281,220098.9827
2012-05-04 13:00:00,4.87,4.87,4.84,4.85,229172.39483090452,3.6355,3.6355,3.6131,3.6206,229172.3948
2012-05-04 13:30:00,4.85,4.88,4.85,4.87,225598.02034643936,3.6206,3.643,3.6206,3.6355,225598.0203
2012-05-04 14:00:00,4.88,4.89,4.87,4.87,364861.1492988727,3.643,3.6505,3.6355,3.6355,364861.1493
2012-05-04 14:30:00,4.87,4.88,4.87,4.87,328155.07286224904,3.6355,3.643,3.6355,3.6355,328155.0729
2012-05-04 15:00:00,4.88,4.92,4.87,4.89,857025.0206213911,3.643,3.6729,3.6355,3.6505,857025.0206
2012-05-04 15:30:00,4.9,4.9,4.87,4.87,819356.6125927962,3.6579,3.6579,3.6355,3.6355,819356.6126
2012-05-07 09:30:00,4.85,4.88,4.83,4.84,504124.278251306,3.6206,3.643,3.6057,3.6131,504124.2783
2012-05-07 10:00:00,4.84,4.87,4.83,4.84,665383.5578773714,3.6131,3.6355,3.6057,3.6131,665383.5579
2012-05-07 10:30:00,4.84,4.86,4.84,4.84,766428.375034369,3.6131,3.6281,3.6131,3.6131,766428.375
2012-05-07 11:00:00,4.84,4.84,4.84,4.84,627440.1979653559,3.6131,3.6131,3.6131,3.6131,627440.198
2012-05-07 11:30:00,4.84,4.84,4.83,4.84,439098.15782238106,3.6131,3.6131,3.6057,3.6131,439098.1578
2012-05-07 12:00:00,4.84,4.87,4.84,4.86,345751.9934011548,3.6131,3.6355,3.6131,3.6281,345751.9934
2012-05-07 12:30:00,4.86,4.87,4.83,4.84,636926.0379433598,3.6281,3.6355,3.6057,3.6131,636926.0379
2012-05-07 13:00:00,4.85,4.85,4.84,4.84,134176.5191091559,3.6206,3.6206,3.6131,3.6131,134176.5191
2012-05-07 13:30:00,4.85,4.85,4.83,4.84,395243.33241682703,3.6206,3.6206,3.6057,3.6131,395243.3324
2012-05-07 14:00:00,4.84,4.86,4.83,4.84,1150261.2042892491,3.6131,3.6281,3.6057,3.6131,1150261.2043
2012-05-07 14:30:00,4.84,4.85,4.84,4.85,434561.4517459444,3.6131,3.6206,3.6131,3.6206,434561.4517
2012-05-07 15:00:00,4.85,4.86,4.84,4.85,467280.72587297217,3.6206,3.6281,3.6131,3.6206,467280.7259
2012-05-07 15:30:00,4.85,4.86,4.84,4.84,791861.424250756,3.6206,3.6281,3.6131,3.6131,791861.4243
2012-05-08 09:30:00,4.81,4.84,4.8,4.83,548666.4833654109,3.5907,3.6131,3.5833,3.6057,548666.4834
2012-05-08 10:00:00,4.82,4.83,4.81,4.81,311657.959857025,3.5982,3.6057,3.5907,3.5907,311657.9599
2012-05-08 10:30:00,4.81,4.82,4.78,4.79,434423.9758042342,3.5907,3.5982,3.5684,3.5758,434423.9758
2012-05-08 11:00:00,4.79,4.81,4.77,4.8,626340.3904316744,3.5758,3.5907,3.5609,3.5833,626340.3904
2012-05-08 11:30:00,4.81,4.84,4.79,4.82,1092108.8809458343,3.5907,3.6131,3.5758,3.5982,1092108.8809
2012-05-08 12:00:00,4.82,4.83,4.8,4.82,685867.4731921913,3.5982,3.6057,3.5833,3.5982,685867.4732
2012-05-08 12:30:00,4.81,4.84,4.81,4.83,807946.1094308496,3.5907,3.6131,3.5907,3.6057,807946.1094
2012-05-08 13:00:00,4.82,4.84,4.82,4.84,252543.3049216387,3.5982,3.6131,3.5982,3.6131,252543.3049
2012-05-08 13:30:00,4.84,4.86,4.84,4.84,236458.6197415452,3.6131,3.6281,3.6131,3.6131,236458.6197
2012-05-08 14:00:00,4.84,4.85,4.82,4.84,607231.2345339565,3.6131,3.6206,3.5982,3.6131,607231.2345
2012-05-08 14:30:00,4.84,4.87,4.84,4.87,342590.0467418202,3.6131,3.6355,3.6131,3.6355,342590.0467
2012-05-08 15:00:00,4.87,4.9,4.84,4.88,848638.9881770689,3.6355,3.6579,3.6131,3.643,848638.9882
2012-05-08 15:30:00,4.89,4.9,4.84,4.85,1096920.5389056914,3.6505,3.6579,3.6131,3.6206,1096920.5389
2012-05-09 09:30:00,4.8,4.85,4.8,4.84,386857.2999725048,3.5833,3.6206,3.5833,3.6131,386857.3
2012-05-09 10:00:00,4.85,4.87,4.79,4.79,1107506.1864173769,3.6206,3.6355,3.5758,3.5758,1107506.1864
2012-05-09 10:30:00,4.8,4.85,4.79,4.84,940610.3931811932,3.5833,3.6206,3.5758,3.6131,940610.3932
2012-05-09 11:00:00,4.84,4.89,4.84,4.84,812070.3876821556,3.6131,3.6505,3.6131,3.6131,812070.3877
2012-05-09 11:30:00,4.84,4.85,4.84,4.84,268490.514160022,3.6131,3.6206,3.6131,3.6131,268490.5142
2012-05-09 12:00:00,4.84,4.85,4.84,4.84,168133.07671157544,3.6131,3.6206,3.6131,3.6131,168133.0767
2012-05-09 12:30:00,4.84,4.86,4.84,4.86,281138.3007973604,3.6131,3.6281,3.6131,3.6281,281138.3008
2012-05-09 13:00:00,4.86,4.88,4.85,4.86,508660.9843277426,3.6281,3.643,3.6206,3.6281,508660.9843
2012-05-09 13:30:00,4.86,4.88,4.85,4.87,347539.1806433874,3.6281,3.643,3.6206,3.6355,347539.1806
2012-05-09 14:00:00,4.87,4.87,4.84,4.85,587022.271102557,3.6355,3.6355,3.6131,3.6206,587022.2711
2012-05-09 14:30:00,4.85,4.86,4.84,4.84,408990.9265878471,3.6206,3.6281,3.6131,3.6131,408990.9266
2012-05-09 15:00:00,4.84,4.86,4.84,4.84,480340.94033544126,3.6131,3.6281,3.6131,3.6131,480340.9403
2012-05-09 15:30:00,4.85,4.87,4.82,4.85,1147786.6373384655,3.6206,3.6355,3.5982,3.6206,1147786.6373
2012-05-10 09:30:00,4.88,4.91,4.82,4.84,733434.1490239208,3.643,3.6654,3.5982,3.6131,733434.149
2012-05-10 10:00:00,4.84,4.89,4.84,4.87,562689.0294198515,3.6131,3.6505,3.6131,3.6355,562689.0294
2012-05-10 10:30:00,4.87,4.9,4.86,4.87,362799.01017321966,3.6355,3.6579,3.6281,3.6355,362799.0102
2012-05-10 11:00:00,4.86,4.87,4.84,4.85,280175.96920538903,3.6281,3.6355,3.6131,3.6206,280175.9692
2012-05-10 11:30:00,4.85,4.87,4.84,4.84,276464.11877921363,3.6206,3.6355,3.6131,3.6131,276464.1188
2012-05-10 12:00:00,4.84,4.86,4.84,4.85,275364.311245532,3.6131,3.6281,3.6131,3.6206,275364.3112
2012-05-10 12:30:00,4.84,4.89,4.84,4.89,164008.79846026943,3.6131,3.6505,3.6131,3.6505,164008.7985
2012-05-10 13:00:00,4.88,4.89,4.85,4.86,185455.04536706075,3.643,3.6505,3.6206,3.6281,185455.0454
2012-05-10 13:30:00,4.87,4.89,4.82,4.84,452570.8001099807,3.6355,3.6505,3.5982,3.6131,452570.8001
2012-05-10 14:00:00,4.84,4.86,4.83,4.86,264503.71185042616,3.6131,3.6281,3.6057,3.6281,264503.7119
2012-05-10 14:30:00,4.85,4.86,4.84,4.84,281275.77673907066,3.6206,3.6281,3.6131,3.6131,281275.7767
2012-05-10 15:00:00,4.84,4.86,4.84,4.86,344652.18586747313,3.6131,3.6281,3.6131,3.6281,344652.1859
2012-05-10 15:30:00,4.86,4.87,4.81,4.84,2020208.9634313995,3.6281,3.6355,3.5907,3.6131,2020208.9634
2012-05-11 09:30:00,4.82,4.9,4.8,4.88,379708.5510035744,3.5982,3.6579,3.5833,3.643,379708.551
2012-05-11 10:00:00,4.87,4.9,4.86,4.89,716249.6563101456,3.6355,3.6579,3.6281,3.6505,716249.6563
2012-05-11 10:30:00,4.9,4.91,4.85,4.87,605031.6194665933,3.6579,3.6654,3.6206,3.6355,605031.6195
2012-05-11 11:00:00,4.87,4.89,4.85,4.88,406653.8355787737,3.6355,3.6505,3.6206,3.643,406653.8356
2012-05-11 11:30:00,4.89,4.9,4.86,4.87,260241.95765740992,3.6505,3.6579,3.6281,3.6355,260241.9577
2012-05-11 12:00:00,4.87,4.88,4.87,4.88,131289.52433324166,3.6355,3.643,3.6355,3.643,131289.5243
2012-05-11 12:30:00,4.88,4.9,4.87,4.89,262304.0967830629,3.643,3.6579,3.6355,3.6505,262304.0968
2012-05-11 13:00:00,4.88,4.89,4.84,4.84,226010.44817157,3.643,3.6505,3.6131,3.6131,226010.4482
2012-05-11 13:30:00,4.84,4.87,4.84,4.87,276051.690954083,3.6131,3.6355,3.6131,3.6355,276051.691
2012-05-11 14:00:00,4.87,4.89,4.86,4.88,314270.0027495188,3.6355,3.6505,3.6281,3.643,314270.0027
2012-05-11 14:30:00,4.89,4.89,4.87,4.88,294198.5152598295,3.6505,3.6505,3.6355,3.643,294198.5153
2012-05-11 15:00:00,4.88,4.88,4.82,4.84,669782.7880120978,3.643,3.643,3.5982,3.6131,669782.788
2012-05-11 15:30:00,4.84,4.85,4.82,4.84,656172.6697827879,3.6131,3.6206,3.5982,3.6131,656172.6698
2012-05-14 09:30:00,4.79,4.83,4.77,4.79,363211.43799835024,3.5758,3.6057,3.5609,3.5758,363211.438
2012-05-14 10:00:00,4.79,4.79,4.78,4.79,355375.3093208688,3.5758,3.5758,3.5684,3.5758,355375.3093
2012-05-14 10:30:00,4.79,4.82,4.79,4.82,720098.9826780313,3.5758,3.5982,3.5758,3.5982,720098.9827
2012-05-14 11:00:00,4.82,4.82,4.77,4.79,786637.3384657684,3.5982,3.5982,3.5609,3.5758,786637.3385
2012-05-14 11:30:00,4.79,4.79,4.78,4.78,129777.28897442948,3.5758,3.5758,3.5684,3.5684,129777.289
2012-05-14 12:00:00,4.78,4.81,4.78,4.79,545367.0607643662,3.5684,3.5907,3.5684,3.5758,545367.0608
2012-05-14 12:30:00,4.8,4.8,4.79,4.79,89359.36211163046,3.5833,3.5833,3.5758,3.5758,89359.3621
2012-05-14 13:00:00,4.79,4.81,4.77,4.77,349051.4160021996,3.5758,3.5907,3.5609,3.5609,349051.416
2012-05-14 13:30:00,4.77,4.81,4.77,4.81,279763.54138025845,3.5609,3.5907,3.5609,3.5907,279763.5414
2012-05-14 14:00:00,4.8,4.82,4.8,4.8,194116.02969480332,3.5833,3.5982,3.5833,3.5833,194116.0297
2012-05-14 14:30:00,4.81,4.82,4.79,4.8,438960.6818806708,3.5907,3.5982,3.5758,3.5833,438960.6819
2012-05-14 15:00:00,4.81,4.81,4.79,4.8,330217.21198790206,3.5907,3.5907,3.5758,3.5833,330217.212
2012-05-14 15:30:00,4.8,4.82,4.78,4.79,658784.7126752818,3.5833,3.5982,3.5684,3.5758,658784.7127
2012-05-15 09:30:00,4.87,4.9,4.84,4.87,914352.4883145448,3.6355,3.6579,3.6131,3.6355,914352.4883
2012-05-15 10:00:00,4.88,4.95,4.88,4.95,558427.2752268353,3.643,3.6953,3.643,3.6953,558427.2752
2012-05-15 10:30:00,4.95,4.99,4.94,4.96,882595.5457794885,3.6953,3.7251,3.6878,3.7027,882595.5458
2012-05-15 11:00:00,4.95,4.95,4.9,4.93,547979.10365686,3.6953,3.6953,3.6579,3.6803,547979.1037
2012-05-15 11:30:00,4.93,5.0,4.92,5.0,435248.8314544954,3.6803,3.7326,3.6729,3.7326,435248.8315
2012-05-15 12:00:00,5.0,5.03,4.99,4.99,637200.9898267803,3.7326,3.755,3.7251,3.7251,637200.9898
2012-05-15 12:30:00,4.99,5.0,4.98,4.98,398405.2790761616,3.7251,3.7326,3.7177,3.7177,398405.2791
2012-05-15 13:00:00,4.98,5.0,4.98,4.98,444459.7195490789,3.7177,3.7326,3.7177,3.7177,444459.7195
2012-05-15 13:30:00,4.99,4.99,4.94,4.95,445971.9549078911,3.7251,3.7251,3.6878,3.6953,445971.9549
2012-05-15 14:00:00,4.94,4.98,4.94,4.98,291861.4242507561,3.6878,3.7177,3.6878,3.7177,291861.4243
2012-05-15 14:30:00,4.98,4.98,4.94,4.94,252680.7808633489,3.7177,3.7177,3.6878,3.6878,252680.7809
2012-05-15 15:00:00,4.94,4.94,4.87,4.9,833241.6827055265,3.6878,3.6878,3.6355,3.6579,833241.6827
2012-05-15 15:30:00,4.9,4.92,4.89,4.9,1115892.218861699,3.6579,3.6729,3.6505,3.6579,1115892.2189
2012-05-16 09:30:00,4.92,4.98,4.9,4.96,418614.2425075611,3.6729,3.7177,3.6579,3.7027,418614.2425
2012-05-16 10:00:00,4.96,4.97,4.92,4.95,485427.5501787187,3.7027,3.7102,3.6729,3.6953,485427.5502
2012-05-16 10:30:00,4.95,4.98,4.95,4.95,501787.18724223255,3.6953,3.7177,3.6953,3.6953,501787.1872
2012-05-16 11:00:00,4.95,4.97,4.92,4.93,542342.5900467418,3.6953,3.7102,3.6729,3.6803,542342.59
2012-05-16 11:30:00,4.94,4.94,4.91,4.92,441847.676656585,3.6878,3.6878,3.6654,3.6729,441847.6767
2012-05-16 12:00:00,4.92,4.92,4.88,4.9,259142.15012372832,3.6729,3.6729,3.643,3.6579,259142.1501
2012-05-16 12:30:00,4.9,4.92,4.9,4.9,466318.3942810008,3.6579,3.6729,3.6579,3.6579,466318.3943
2012-05-16 13:00:00,4.9,4.91,4.9,4.91,145037.11850426174,3.6579,3.6654,3.6579,3.6654,145037.1185
2012-05-16 13:30:00,4.9,4.91,4.86,4.87,262991.47649161395,3.6579,3.6654,3.6281,3.6355,262991.4765
2012-05-16 14:00:00,4.87,4.9,4.82,4.83,559114.6549353863,3.6355,3.6579,3.5982,3.6057,559114.6549
2012-05-16 14:30:00,4.83,4.86,4.82,4.85,453670.6076436623,3.6057,3.6281,3.5982,3.6206,453670.6076
2012-05-16 15:00:00,4.85,4.86,4.83,4.84,433324.1682705526,3.6206,3.6281,3.6057,3.6131,433324.1683
2012-05-16 15:30:00,4.84,4.84,4.81,4.82,1018559.252130877,3.6131,3.6131,3.5907,3.5982,1018559.2521
2012-05-17 09:30:00,4.81,4.87,4.79,4.84,768215.5622766016,3.5907,3.6355,3.5758,3.6131,768215.5623
2012-05-17 10:00:00,4.85,4.85,4.78,4.82,951058.5647511684,3.6206,3.6206,3.5684,3.5982,951058.5648
2012-05-17 10:30:00,4.82,4.84,4.8,4.82,368572.9997250481,3.5982,3.6131,3.5833,3.5982,368572.9997
2012-05-17 11:00:00,4.82,4.83,4.79,4.81,476079.18614242505,3.5982,3.6057,3.5758,3.5907,476079.1861
2012-05-17 11:30:00,4.8,4.81,4.79,4.79,218861.69920263952,3.5833,3.5907,3.5758,3.5758,218861.6992
2012-05-17 12:00:00,4.79,4.81,4.77,4.79,295848.2265603519,3.5758,3.5907,3.5609,3.5758,295848.2266
2012-05-17 12:30:00,4.79,4.82,4.79,4.81,311383.0079736046,3.5758,3.5982,3.5758,3.5907,311383.008
2012-05-17 13:00:00,4.82,4.85,4.81,4.84,365548.52900742367,3.5982,3.6206,3.5907,3.6131,365548.529
2012-05-17 13:30:00,4.83,4.84,4.82,4.82,376134.1765191091,3.6057,3.6131,3.5982,3.5982,376134.1765
2012-05-17 14:00:00,4.82,4.82,4.79,4.79,512235.3588122078,3.5982,3.5982,3.5758,3.5758,512235.3588
2012-05-17 14:30:00,4.79,4.8,4.76,4.78,496425.6255155347,3.5758,3.5833,3.5534,3.5684,496425.6255
2012-05-17 15:00:00,4.78,4.81,4.77,4.79,567913.115204839,3.5684,3.5907,3.5609,3.5758,567913.1152
2012-05-17 15:30:00,4.8,4.8,4.76,4.77,1138163.3214187515,3.5833,3.5833,3.5534,3.5609,1138163.3214
2012-05-18 09:30:00,4.77,4.84,4.76,4.79,805059.1146549353,3.5609,3.6131,3.5534,3.5758,805059.1147
2012-05-18 10:00:00,4.79,4.84,4.79,4.83,465768.49051416,3.5758,3.6131,3.5758,3.6057,465768.4905
2012-05-18 10:30:00,4.83,4.88,4.82,4.87,559389.6068188066,3.6057,3.643,3.5982,3.6355,559389.6068
2012-05-18 11:00:00,4.87,4.87,4.78,4.78,586059.9395105856,3.6355,3.6355,3.5684,3.5684,586059.9395
2012-05-18 11:30:00,4.78,4.79,4.73,4.74,451745.9444597195,3.5684,3.5758,3.531,3.5385,451745.9445
2012-05-18 12:00:00,4.74,4.78,4.74,4.77,371322.5185592521,3.5385,3.5684,3.5385,3.5609,371322.5186
2012-05-18 12:30:00,4.78,4.79,4.76,4.76,597058.0148474016,3.5684,3.5758,3.5534,3.5534,597058.0148
2012-05-18 13:00:00,4.76,4.76,4.72,4.73,473604.6191916414,3.5534,3.5534,3.5236,3.531,473604.6192
2012-05-18 13:30:00,4.73,4.74,4.72,4.74,545092.1088809458,3.531,3.5385,3.5236,3.5385,545092.1089
2012-05-18 14:00:00,4.74,4.74,4.69,4.7,587847.1267528182,3.5385,3.5385,3.5012,3.5086,587847.1268
2012-05-18 14:30:00,4.71,4.71,4.68,4.69,316332.1418751718,3.5161,3.5161,3.4937,3.5012,316332.1419
2012-05-18 15:00:00,4.69,4.71,4.68,4.68,506186.417376959,3.5012,3.5161,3.4937,3.4937,506186.4174
2012-05-18 15:30:00,4.68,4.68,4.64,4.66,983640.362936486,3.4937,3.4937,3.4638,3.4788,983640.3629
2012-05-21 09:30:00,4.65,4.68,4.62,4.66,524058.28979928506,3.4713,3.4937,3.4489,3.4788,524058.2898
2012-05-21 10:00:00,4.66,4.72,4.65,4.71,562139.1256530107,3.4788,3.5236,3.4713,3.5161,562139.1257
2012-05-21 10:30:00,4.71,4.76,4.71,4.75,512235.3588122078,3.5161,3.5534,3.5161,3.546,512235.3588
2012-05-21 11:00:00,4.75,4.75,4.71,4.71,431949.4088534506,3.546,3.546,3.5161,3.5161,431949.4089
2012-05-21 11:30:00,4.71,4.74,4.7,4.71,384657.68490514153,3.5161,3.5385,3.5086,3.5161,384657.6849
2012-05-21 12:00:00,4.71,4.77,4.71,4.77,424800.65988452017,3.5161,3.5609,3.5161,3.5609,424800.6599
2012-05-21 12:30:00,4.77,4.78,4.75,4.75,585235.0838603243,3.5609,3.5684,3.546,3.546,585235.0839
2012-05-21 13:00:00,4.75,4.77,4.74,4.77,250481.16579598567,3.546,3.5609,3.5385,3.5609,250481.1658
2012-05-21 13:30:00,4.76,4.78,4.76,4.78,469617.8168820456,3.5534,3.5684,3.5534,3.5684,469617.8169
2012-05-21 14:00:00,4.78,4.82,4.77,4.82,413115.2048391531,3.5684,3.5982,3.5609,3.5982,413115.2048
2012-05-21 14:30:00,4.81,4.83,4.8,4.82,521446.2469067912,3.5907,3.6057,3.5833,3.5982,521446.2469
2012-05-21 15:00:00,4.82,4.87,4.82,4.87,765191.0915589771,3.5982,3.6355,3.5982,3.6355,765191.0916
2012-05-21 15:30:00,4.86,4.87,4.82,4.82,1692053.8905691502,3.6281,3.6355,3.5982,3.5982,1692053.8906
2012-05-22 09:30:00,4.79,4.83,4.74,4.77,339703.05196590594,3.5758,3.6057,3.5385,3.5609,339703.052
2012-05-22 10:00:00,4.77,4.82,4.77,4.82,184905.14160022,3.5609,3.5982,3.5609,3.5982,184905.1416
2012-05-22 10:30:00,4.82,4.85,4.82,4.84,328017.59692053887,3.5982,3.6206,3.5982,3.6131,328017.5969
2012-05-22 11:00:00,4.84,4.84,4.83,4.84,135276.3266428375,3.6131,3.6131,3.6057,3.6131,135276.3266
2012-05-22 11:30:00,4.84,4.84,4.81,4.82,267253.23068463017,3.6131,3.6131,3.5907,3.5982,267253.2307
2012-05-22 12:00:00,4.82,4.84,4.79,4.83,317706.90129227383,3.5982,3.6131,3.5758,3.6057,317706.9013
2012-05-22 12:30:00,4.83,4.83,4.81,4.82,825680.5059114654,3.6057,3.6057,3.5907,3.5982,825680.5059
2012-05-22 13:00:00,4.82,4.82,4.78,4.79,250343.68985427544,3.5982,3.5982,3.5684,3.5758,250343.6899
2012-05-22 13:30:00,4.79,4.81,4.78,4.79,125927.96260654384,3.5758,3.5907,3.5684,3.5758,125927.9626
2012-05-22 14:00:00,4.78,4.8,4.76,4.79,387819.6315644762,3.5684,3.5833,3.5534,3.5758,387819.6316
2012-05-22 14:30:00,4.79,4.79,4.76,4.77,406378.8836953533,3.5758,3.5758,3.5534,3.5609,406378.8837
2012-05-22 15:00:00,4.77,4.77,4.74,4.74,327605.1690954083,3.5609,3.5609,3.5385,3.5385,327605.1691
2012-05-22 15:30:00,4.74,4.74,4.7,4.73,1268627.990101732,3.5385,3.5385,3.5086,3.531,1268627.9901
2012-05-23 09:30:00,4.69,4.7,4.65,4.65,461506.73632114375,3.5012,3.5086,3.4713,3.4713,461506.7363
2012-05-23 10:00:00,4.66,4.68,4.63,4.65,806021.4462469066,3.4788,3.4937,3.4564,3.4713,806021.4462
2012-05-23 10:30:00,4.66,4.67,4.64,4.66,231784.4377233984,3.4788,3.4862,3.4638,3.4788,231784.4377
2012-05-23 11:00:00,4.66,4.67,4.65,4.66,220786.3623865824,3.4788,3.4862,3.4713,3.4788,220786.3624
2012-05-23 11:30:00,4.66,4.67,4.65,4.66,199890.01924663183,3.4788,3.4862,3.4713,3.4788,199890.0192
2012-05-23 12:00:00,4.65,4.66,4.61,4.61,295985.7025020621,3.4713,3.4788,3.4414,3.4414,295985.7025
2012-05-23 12:30:00,4.62,4.64,4.61,4.63,113005.22408578495,3.4489,3.4638,3.4414,3.4564,113005.2241
2012-05-23 13:00:00,4.64,4.66,4.63,4.66,185042.6175419301,3.4638,3.4788,3.4564,3.4788,185042.6175
2012-05-23 13:30:00,4.66,4.68,4.65,4.67,628265.0536156172,3.4788,3.4937,3.4713,3.4862,628265.0536
2012-05-23 14:00:00,4.66,4.67,4.64,4.66,418476.7665658509,3.4788,3.4862,3.4638,3.4788,418476.7666
2012-05-23 14:30:00,4.66,4.69,4.66,4.69,454357.9873522133,3.4788,3.5012,3.4788,3.5012,454357.9874
2012-05-23 15:00:00,4.68,4.7,4.67,4.69,466868.2980478416,3.4937,3.5086,3.4862,3.5012,466868.298
2012-05-23 15:30:00,4.69,4.74,4.69,4.71,942260.1044817156,3.5012,3.5385,3.5012,3.5161,942260.1045
2012-05-24 09:30:00,4.72,4.72,4.63,4.65,384520.20896343136,3.5236,3.5236,3.4564,3.4713,384520.209
2012-05-24 10:00:00,4.65,4.7,4.64,4.66,387957.1075061864,3.4713,3.5086,3.4638,3.4788,387957.1075
2012-05-24 10:30:00,4.66,4.67,4.63,4.66,434973.879571075,3.4788,3.4862,3.4564,3.4788,434973.8796
2012-05-24 11:00:00,4.66,4.66,4.63,4.64,285125.10310695623,3.4788,3.4788,3.4564,3.4638,285125.1031
2012-05-24 11:30:00,4.63,4.65,4.63,4.65,539593.0712125377,3.4564,3.4713,3.4564,3.4713,539593.0712
2012-05-24 12:00:00,4.64,4.65,4.63,4.63,649573.8245806983,3.4638,3.4713,3.4564,3.4564,649573.8246
2012-05-24 12:30:00,4.63,4.66,4.63,4.65,210888.09458344788,3.4564,3.4788,3.4564,3.4713,210888.0946
2012-05-24 13:00:00,4.65,4.67,4.64,4.65,187379.7085510036,3.4713,3.4862,3.4638,3.4713,187379.7086
2012-05-24 13:30:00,4.64,4.66,4.62,4.62,481440.7478691228,3.4638,3.4788,3.4489,3.4489,481440.7479
2012-05-24 14:00:00,4.62,4.63,4.61,4.63,261891.6689579324,3.4489,3.4564,3.4414,3.4564,261891.669
2012-05-24 14:30:00,4.63,4.65,4.6,4.61,664146.2744019796,3.4564,3.4713,3.434,3.4414,664146.2744
2012-05-24 15:00:00,4.61,4.66,4.6,4.65,1096095.68325543,3.4414,3.4788,3.434,3.4713,1096095.6833
2012-05-24 15:30:00,4.65,4.66,4.63,4.64,1335303.821831179,3.4713,3.4788,3.4564,3.4638,1335303.8218
2012-05-25 09:30:00,4.66,4.72,4.65,4.72,300522.40857849875,3.4788,3.5236,3.4713,3.5236,300522.4086
2012-05-25 10:00:00,4.72,4.72,4.68,4.7,311245.5320318944,3.5236,3.5236,3.4937,3.5086,311245.532
2012-05-25 10:30:00,4.7,4.71,4.69,4.69,215837.2284850151,3.5086,3.5161,3.5012,3.5012,215837.2285
2012-05-25 11:00:00,4.69,4.71,4.68,4.68,276326.6428375034,3.5012,3.5161,3.4937,3.4937,276326.6428
2012-05-25 11:30:00,4.69,4.69,4.67,4.68,216249.6563101457,3.5012,3.5012,3.4862,3.4937,216249.6563
2012-05-25 12:00:00,4.68,4.69,4.66,4.66,151223.53588122077,3.4937,3.5012,3.4788,3.4788,151223.5359
2012-05-25 12:30:00,4.66,4.68,4.66,4.66,241270.27770140223,3.4788,3.4937,3.4788,3.4788,241270.2777
2012-05-25 13:00:00,4.66,4.67,4.66,4.67,171982.40307946107,3.4788,3.4862,3.4788,3.4862,171982.4031
2012-05-25 13:30:00,4.67,4.69,4.66,4.69,560764.3662359087,3.4862,3.5012,3.4788,3.5012,560764.3662
2012-05-25 14:00:00,4.68,4.69,4.66,4.68,152323.34341490237,3.4937,3.5012,3.4788,3.4937,152323.3434
2012-05-25 14:30:00,4.68,4.68,4.66,4.66,201539.73054715423,3.4937,3.4937,3.4788,3.4788,201539.7305
2012-05-25 15:00:00,4.66,4.68,4.66,4.67,283612.867748144,3.4788,3.4937,3.4788,3.4862,283612.8677
2012-05-25 15:30:00,4.67,4.68,4.66,4.66,356612.5927962606,3.4862,3.4937,3.4788,3.4788,356612.5928
2012-05-29 09:30:00,4.77,4.78,4.71,4.73,610668.1330767116,3.5609,3.5684,3.5161,3.531,610668.1331
2012-05-29 10:00:00,4.72,4.76,4.68,4.76,646961.7816882045,3.5236,3.5534,3.4937,3.5534,646961.7817
2012-05-29 10:30:00,4.76,4.77,4.74,4.74,249931.26202914488,3.5534,3.5609,3.5385,3.5385,249931.262
2012-05-29 11:00:00,4.74,4.75,4.72,4.72,277838.8781963156,3.5385,3.546,3.5236,3.5236,277838.8782
2012-05-29 11:30:00,4.73,4.73,4.69,4.7,352075.886719824,3.531,3.531,3.5012,3.5086,352075.8867
2012-05-29 12:00:00,4.69,4.7,4.66,4.67,702639.5380808358,3.5012,3.5086,3.4788,3.4862,702639.5381
2012-05-29 12:30:00,4.68,4.71,4.66,4.71,260104.4817156997,3.4937,3.5161,3.4788,3.5161,260104.4817
2012-05-29 13:00:00,4.71,4.71,4.68,4.68,203051.96590596644,3.5161,3.5161,3.4937,3.4937,203051.9659
2012-05-29 13:30:00,4.68,4.7,4.68,4.7,152735.77124003298,3.4937,3.5086,3.4937,3.5086,152735.7712
2012-05-29 14:00:00,4.7,4.71,4.68,4.71,233434.1490239208,3.5086,3.5161,3.4937,3.5161,233434.149
2012-05-29 14:30:00,4.7,4.71,4.69,4.7,260654.38548254053,3.5086,3.5161,3.5012,3.5086,260654.3855
2012-05-29 15:00:00,4.71,4.71,4.68,4.7,418751.71844927134,3.5161,3.5161,3.4937,3.5086,418751.7184
2012-05-29 15:30:00,4.7,4.72,4.68,4.71,954083.0354687928,3.5086,3.5236,3.4937,3.5161,954083.0355
2012-05-30 09:30:00,4.64,4.64,4.59,4.61,548666.4833654109,3.4638,3.4638,3.4265,3.4414,548666.4834
2012-05-30 10:00:00,4.61,4.64,4.61,4.62,666895.7932361836,3.4414,3.4638,3.4414,3.4489,666895.7932
2012-05-30 10:30:00,4.62,4.62,4.6,4.6,491339.0156722573,3.4489,3.4489,3.434,3.434,491339.0157
2012-05-30 11:00:00,4.6,4.61,4.6,4.6,343827.330217212,3.434,3.4414,3.434,3.434,343827.3302
2012-05-30 11:30:00,4.61,4.64,4.6,4.63,446659.3346164421,3.4414,3.4638,3.434,3.4564,446659.3346
2012-05-30 12:00:00,4.64,4.64,4.6,4.6,405004.12427825126,3.4638,3.4638,3.434,3.434,405004.1243
2012-05-30 12:30:00,4.6,4.63,4.6,4.63,227660.15947209235,3.434,3.4564,3.434,3.4564,227660.1595
2012-05-30 13:00:00,4.63,4.63,4.6,4.6,259004.6741820181,3.4564,3.4564,3.434,3.434,259004.6742
2012-05-30 13:30:00,4.61,4.65,4.6,4.64,566813.3076711575,3.4414,3.4713,3.434,3.4638,566813.3077
2012-05-30 14:00:00,4.64,4.67,4.63,4.66,580148.474017047,3.4638,3.4862,3.4564,3.4788,580148.474
2012-05-30 14:30:00,4.66,4.67,4.65,4.67,326917.78938685724,3.4788,3.4862,3.4713,3.4862,326917.7894
2012-05-30 15:00:00,4.66,4.68,4.63,4.68,585235.0838603243,3.4788,3.4937,3.4564,3.4937,585235.0839
2012-05-30 15:30:00,4.68,4.68,4.62,4.63,944597.195490789,3.4937,3.4937,3.4489,3.4564,944597.1955
2012-05-31 09:30:00,4.62,4.63,4.57,4.58,491339.0156722573,3.4489,3.4564,3.4116,3.419,491339.0157
2012-05-31 10:00:00,4.58,4.6,4.58,4.58,383695.3533131701,3.419,3.434,3.419,3.419,383695.3533
2012-05-31 10:30:00,4.58,4.6,4.58,4.6,711850.4261754192,3.419,3.434,3.419,3.434,711850.4262
2012-05-31 11:00:00,4.6,4.6,4.58,4.59,396618.091833929,3.434,3.434,3.419,3.4265,396618.0918
2012-05-31 11:30:00,4.58,4.63,4.58,4.6,623453.3956557602,3.419,3.4564,3.419,3.434,623453.3957
2012-05-31 12:00:00,4.6,4.66,4.6,4.66,352763.266428375,3.434,3.4788,3.434,3.4788,352763.2664
2012-05-31 12:30:00,4.66,4.66,4.63,4.63,475804.2342590047,3.4788,3.4788,3.4564,3.4564,475804.2343
2012-05-31 13:00:00,4.64,4.65,4.62,4.62,308221.06131427,3.4638,3.4713,3.4489,3.4489,308221.0613
2012-05-31 13:30:00,4.62,4.63,4.62,4.63,345064.6136926038,3.4489,3.4564,3.4489,3.4564,345064.6137
2012-05-31 14:00:00,4.63,4.65,4.63,4.64,811657.959857025,3.4564,3.4713,3.4564,3.4638,811657.9599
2012-05-31 14:30:00,4.64,4.68,4.64,4.68,356612.5927962606,3.4638,3.4937,3.4638,3.4937,356612.5928
2012-05-31 15:00:00,4.67,4.7,4.66,4.69,634451.4709925762,3.4862,3.5086,3.4788,3.5012,634451.471
2012-05-31 15:30:00,4.7,4.73,4.63,4.67,2560076.9865273573,3.5086,3.531,3.4564,3.4862,2560076.9865
2012-06-01 09:30:00,4.57,4.58,4.53,4.55,727935.1113555128,3.4116,3.419,3.3817,3.3967,727935.1114
2012-06-01 10:00:00,4.55,4.56,4.53,4.54,1053753.0932086883,3.3967,3.4041,3.3817,3.3892,1053753.0932
2012-06-01 10:30:00,4.55,4.58,4.53,4.55,685592.5213087709,3.3967,3.419,3.3817,3.3967,685592.5213
2012-06-01 11:00:00,4.55,4.55,4.54,4.55,478553.7530932087,3.3967,3.3967,3.3892,3.3967,478553.7531
2012-06-01 11:30:00,4.55,4.55,4.54,4.55,695628.2650536156,3.3967,3.3967,3.3892,3.3967,695628.2651
2012-06-01 12:00:00,4.55,4.55,4.53,4.54,740445.4220511409,3.3967,3.3967,3.3817,3.3892,740445.4221
2012-06-01 12:30:00,4.54,4.55,4.53,4.53,268902.94198515255,3.3892,3.3967,3.3817,3.3817,268902.942
2012-06-01 13:00:00,4.53,4.54,4.52,4.52,726835.3038218311,3.3817,3.3892,3.3743,3.3743,726835.3038
2012-06-01 13:30:00,4.52,4.53,4.52,4.52,266290.8990926588,3.3743,3.3817,3.3743,3.3743,266290.8991
2012-06-01 14:00:00,4.52,4.53,4.51,4.51,852900.7423700851,3.3743,3.3817,3.3668,3.3668,852900.7424
2012-06-01 14:30:00,4.51,4.52,4.49,4.5,601594.7209238382,3.3668,3.3743,3.3519,3.3593,601594.7209
2012-06-01 15:00:00,4.5,4.53,4.49,4.49,552790.761616717,3.3593,3.3817,3.3519,3.3519,552790.7616
2012-06-01 15:30:00,4.49,4.5,4.46,4.47,1202502.0621391255,3.3519,3.3593,3.3295,3.3369,1202502.0621
2012-06-04 09:30:00,4.47,4.55,4.47,4.51,460269.452845752,3.3369,3.3967,3.3369,3.3668,460269.4528
2012-06-04 10:00:00,4.51,4.52,4.46,4.52,698927.6876546603,3.3668,3.3743,3.3295,3.3743,698927.6877
2012-06-04 10:30:00,4.52,4.53,4.5,4.52,526670.3326917789,3.3743,3.3817,3.3593,3.3743,526670.3327
2012-06-04 11:00:00,4.52,4.52,4.5,4.52,302584.5477041517,3.3743,3.3743,3.3593,3.3743,302584.5477
2012-06-04 11:30:00,4.52,4.52,4.5,4.51,316882.0456420126,3.3743,3.3743,3.3593,3.3668,316882.0456
2012-06-04 12:00:00,4.51,4.52,4.48,4.48,393043.7173494638,3.3668,3.3743,3.3444,3.3444,393043.7173
2012-06-04 12:30:00,4.48,4.49,4.47,4.47,496288.1495738245,3.3444,3.3519,3.3369,3.3369,496288.1496
2012-06-04 13:00:00,4.48,4.5,4.47,4.47,552790.761616717,3.3444,3.3593,3.3369,3.3369,552790.7616
2012-06-04 13:30:00,4.47,4.48,4.47,4.48,267390.70662634034,3.3369,3.3444,3.3369,3.3444,267390.7066
2012-06-04 14:00:00,4.48,4.53,4.47,4.53,579461.094308496,3.3444,3.3817,3.3369,3.3817,579461.0943
2012-06-04 14:30:00,4.53,4.55,4.51,4.52,503299.4226010448,3.3817,3.3967,3.3668,3.3743,503299.4226
2012-06-04 15:00:00,4.52,4.54,4.5,4.54,760929.3373659608,3.3743,3.3892,3.3593,3.3892,760929.3374
2012-06-04 15:30:00,4.53,4.55,4.52,4.53,787049.766290899,3.3817,3.3967,3.3743,3.3817,787049.7663
2012-06-05 09:30:00,4.5,4.58,4.5,4.58,584685.1800934835,3.3593,3.419,3.3593,3.419,584685.1801
2012-06-05 10:00:00,4.58,4.62,4.56,4.6,854275.5017871872,3.419,3.4489,3.4041,3.434,854275.5018
2012-06-05 10:30:00,4.61,4.63,4.6,4.62,688754.4679681055,3.4414,3.4564,3.434,3.4489,688754.468
2012-06-05 11:00:00,4.62,4.66,4.62,4.63,865548.5290074236,3.4489,3.4788,3.4489,3.4564,865548.529
2012-06-05 11:30:00,4.63,4.63,4.61,4.63,531894.4184767666,3.4564,3.4564,3.4414,3.4564,531894.4185
2012-06-05 12:00:00,4.62,4.64,4.62,4.63,250618.64173769587,3.4489,3.4638,3.4489,3.4564,250618.6417
2012-06-05 12:30:00,4.63,4.66,4.62,4.63,460681.8806708825,3.4564,3.4788,3.4489,3.4564,460681.8807
2012-06-05 13:00:00,4.63,4.66,4.63,4.66,299835.0288699477,3.4564,3.4788,3.4564,3.4788,299835.0289
2012-06-05 13:30:00,4.66,4.67,4.63,4.65,519384.1077811383,3.4788,3.4862,3.4564,3.4713,519384.1078
2012-06-05 14:00:00,4.65,4.68,4.65,4.67,349601.3197690404,3.4713,3.4937,3.4713,3.4862,349601.3198
2012-06-05 14:30:00,4.68,4.7,4.67,4.68,823068.4630189716,3.4937,3.5086,3.4862,3.4937,823068.463
2012-06-05 15:00:00,4.68,4.69,4.66,4.66,888094.5834478965,3.4937,3.5012,3.4788,3.4788,888094.5834
2012-06-05 15:30:00,4.66,4.68,4.62,4.65,2405416.5521033816,3.4788,3.4937,3.4489,3.4713,2405416.5521
2012-06-06 09:30:00,4.71,4.76,4.66,4.76,321006.32389331865,3.5161,3.5534,3.4788,3.5534,321006.3239
2012-06-06 10:00:00,4.76,4.78,4.76,4.78,608743.4698927687,3.5534,3.5684,3.5534,3.5684,608743.4699
2012-06-06 10:30:00,4.78,4.83,4.78,4.82,611492.9887269727,3.5684,3.6057,3.5684,3.5982,611492.9887
2012-06-06 11:00:00,4.82,4.83,4.79,4.83,570937.5859224636,3.5982,3.6057,3.5758,3.6057,570937.5859
2012-06-06 11:30:00,4.83,4.84,4.82,4.82,416139.6755567775,3.6057,3.6131,3.5982,3.5982,416139.6756
2012-06-06 12:00:00,4.82,4.83,4.82,4.82,221748.69397855373,3.5982,3.6057,3.5982,3.5982,221748.694
2012-06-06 12:30:00,4.82,4.86,4.82,4.84,446796.81055815227,3.5982,3.6281,3.5982,3.6131,446796.8106
2012-06-06 13:00:00,4.84,4.84,4.82,4.83,462744.0197965356,3.6131,3.6131,3.5982,3.6057,462744.0198
2012-06-06 13:30:00,4.84,4.84,4.83,4.84,179681.0558152323,3.6131,3.6131,3.6057,3.6131,179681.0558
2012-06-06 14:00:00,4.84,4.84,4.81,4.82,319219.13665108604,3.6131,3.6131,3.5907,3.5982,319219.1367
2012-06-06 14:30:00,4.82,4.83,4.8,4.8,441435.2488314544,3.5982,3.6057,3.5833,3.5833,441435.2488
2012-06-06 15:00:00,4.8,4.82,4.8,4.82,620703.8768215561,3.5833,3.5982,3.5833,3.5982,620703.8768
2012-06-06 15:30:00,4.82,4.85,4.81,4.84,1172669.782788012,3.5982,3.6206,3.5907,3.6131,1172669.7828
2012-06-07 09:30:00,4.84,4.96,4.84,4.95,1096095.68325543,3.6131,3.7027,3.6131,3.6953,1096095.6833
2012-06-07 10:00:00,4.95,4.95,4.9,4.94,902804.509210888,3.6953,3.6953,3.6579,3.6878,902804.5092
2012-06-07 10:30:00,4.94,4.94,4.9,4.93,1925350.5636513608,3.6878,3.6878,3.6579,3.6803,1925350.5637
2012-06-07 11:00:00,4.93,4.95,4.92,4.93,1081660.709375859,3.6803,3.6953,3.6729,3.6803,1081660.7094
2012-06-07 11:30:00,4.93,4.95,4.92,4.95,897030.5196590596,3.6803,3.6953,3.6729,3.6953,897030.5197
2012-06-07 12:00:00,4.95,4.96,4.93,4.95,581660.7093758591,3.6953,3.7027,3.6803,3.6953,581660.7094
2012-06-07 12:30:00,4.95,4.95,4.94,4.95,332554.3029969755,3.6953,3.6953,3.6878,3.6953,332554.303
2012-06-07 13:00:00,4.94,4.97,4.94,4.97,397717.8993676106,3.6878,3.7102,3.6878,3.7102,397717.8994
2012-06-07 13:30:00,4.97,4.97,4.94,4.94,340527.90761616715,3.7102,3.7102,3.6878,3.6878,340527.9076
2012-06-07 14:00:00,4.94,4.96,4.94,4.96,731509.485839978,3.6878,3.7027,3.6878,3.7027,731509.4858
2012-06-07 14:30:00,4.96,4.96,4.94,4.95,406516.35963706346,3.7027,3.7027,3.6878,3.6953,406516.3596
2012-06-07 15:00:00,4.95,4.95,4.92,4.94,850563.6513610118,3.6953,3.6953,3.6729,3.6878,850563.6514
2012-06-07 15:30:00,4.94,4.94,4.87,4.9,1842864.9986252403,3.6878,3.6878,3.6355,3.6579,1842864.9986
2012-06-08 09:30:00,4.85,4.87,4.83,4.87,1092658.7847126753,3.6206,3.6355,3.6057,3.6355,1092658.7847
2012-06-08 10:00:00,4.87,4.87,4.85,4.85,238520.75886719825,3.6355,3.6355,3.6206,3.6206,238520.7589
2012-06-08 10:30:00,4.85,4.87,4.85,4.87,926587.8471267528,3.6206,3.6355,3.6206,3.6355,926587.8471
2012-06-08 11:00:00,4.87,4.87,4.86,4.87,103381.90816607092,3.6355,3.6355,3.6281,3.6355,103381.9082
2012-06-08 11:30:00,4.86,4.87,4.84,4.85,471267.528182568,3.6281,3.6355,3.6131,3.6206,471267.5282
2012-06-08 12:00:00,4.84,4.86,4.83,4.84,435111.3555127852,3.6131,3.6281,3.6057,3.6131,435111.3555
2012-06-08 12:30:00,4.84,4.86,4.84,4.84,264091.2840252955,3.6131,3.6281,3.6131,3.6131,264091.284
2012-06-08 13:00:00,4.84,4.87,4.84,4.84,595133.3516634589,3.6131,3.6355,3.6131,3.6131,595133.3517
2012-06-08 13:30:00,4.84,4.86,4.84,4.84,310283.200439923,3.6131,3.6281,3.6131,3.6131,310283.2004
2012-06-08 14:00:00,4.84,4.86,4.83,4.83,337091.0090734121,3.6131,3.6281,3.6057,3.6057,337091.0091
2012-06-08 14:30:00,4.83,4.87,4.83,4.85,514572.4498212813,3.6057,3.6355,3.6057,3.6206,514572.4498
2012-06-08 15:00:00,4.85,4.87,4.85,4.87,419851.5259829529,3.6206,3.6355,3.6206,3.6355,419851.526
2012-06-08 15:30:00,4.87,4.88,4.86,4.87,1080835.853725598,3.6355,3.643,3.6281,3.6355,1080835.8537
2012-06-11 09:30:00,4.89,4.9,4.84,4.84,248556.50261204285,3.6505,3.6579,3.6131,3.6131,248556.5026
2012-06-11 10:00:00,4.84,4.84,4.79,4.79,565301.0723123453,3.6131,3.6131,3.5758,3.5758,565301.0723
2012-06-11 10:30:00,4.79,4.8,4.77,4.79,210200.7148748969,3.5758,3.5833,3.5609,3.5758,210200.7149
2012-06-11 11:00:00,4.79,4.8,4.78,4.8,121666.20841352762,3.5758,3.5833,3.5684,3.5833,121666.2084
2012-06-11 11:30:00,4.79,4.81,4.78,4.79,211575.4742919989,3.5758,3.5907,3.5684,3.5758,211575.4743
2012-06-11 12:00:00,4.79,4.8,4.78,4.79,88259.55457794885,3.5758,3.5833,3.5684,3.5758,88259.5546
2012-06-11 12:30:00,4.78,4.79,4.77,4.79,75611.76794061039,3.5684,3.5758,3.5609,3.5758,75611.7679
2012-06-11 13:00:00,4.78,4.79,4.78,4.79,129227.38520758864,3.5684,3.5758,3.5684,3.5758,129227.3852
2012-06-11 13:30:00,4.78,4.79,4.76,4.77,189029.41985152595,3.5684,3.5758,3.5534,3.5609,189029.4199
2012-06-11 14:00:00,4.77,4.77,4.74,4.74,253505.63651361008,3.5609,3.5609,3.5385,3.5385,253505.6365
2012-06-11 14:30:00,4.74,4.75,4.73,4.73,131564.47621666206,3.5385,3.546,3.531,3.531,131564.4762
2012-06-11 15:00:00,4.73,4.74,4.69,4.71,444734.6714324993,3.531,3.5385,3.5012,3.5161,444734.6714
2012-06-11 15:30:00,4.71,4.72,4.67,4.68,1633214.1875171843,3.5161,3.5236,3.4862,3.4937,1633214.1875
2012-06-12 09:30:00,4.69,4.74,4.69,4.73,387544.6796810558,3.5012,3.5385,3.5012,3.531,387544.6797
2012-06-12 10:00:00,4.73,4.75,4.68,4.68,735221.3362661534,3.531,3.546,3.4937,3.4937,735221.3363
2012-06-12 10:30:00,4.68,4.71,4.66,4.69,544404.7291723947,3.4937,3.5161,3.4788,3.5012,544404.7292
2012-06-12 11:00:00,4.69,4.78,4.69,4.76,273852.0758867198,3.5012,3.5684,3.5012,3.5534,273852.0759
2012-06-12 11:30:00,4.77,4.77,4.74,4.74,94995.87572174869,3.5609,3.5609,3.5385,3.5385,94995.8757
2012-06-12 12:00:00,4.74,4.74,4.72,4.73,149848.77646411877,3.5385,3.5385,3.5236,3.531,149848.7765
2012-06-12 12:30:00,4.72,4.73,4.71,4.72,131701.95215837227,3.5236,3.531,3.5161,3.5236,131701.9522
2012-06-12 13:00:00,4.72,4.74,4.71,4.72,106131.42700027494,3.5236,3.5385,3.5161,3.5236,106131.427
2012-06-12 13:30:00,4.73,4.74,4.71,4.72,187379.7085510036,3.531,3.5385,3.5161,3.5236,187379.7086
2012-06-12 14:00:00,4.72,4.74,4.72,4.72,107093.75859224636,3.5236,3.5385,3.5236,3.5236,107093.7586
2012-06-12 14:30:00,4.73,4.74,4.72,4.73,201814.68243057464,3.531,3.5385,3.5236,3.531,201814.6824
2012-06-12 15:00:00,4.73,4.76,4.73,4.76,118091.8339290624,3.531,3.5534,3.531,3.5534,118091.8339
2012-06-12 15:30:00,4.76,4.78,4.74,4.76,456007.6986527357,3.5534,3.5684,3.5385,3.5534,456007.6987
2012-06-13 09:30:00,4.75,4.75,4.66,4.67,209375.85922463567,3.546,3.546,3.4788,3.4862,209375.8592
2012-06-13 10:00:00,4.67,4.72,4.67,4.71,284987.62716524606,3.4862,3.5236,3.4862,3.5161,284987.6272
2012-06-13 10:30:00,4.71,4.75,4.71,4.74,333516.6345889469,3.5161,3.546,3.5161,3.5385,333516.6346
2012-06-13 11:00:00,4.74,4.75,4.73,4.74,266840.8028594996,3.5385,3.546,3.531,3.5385,266840.8029
2012-06-13 11:30:00,4.74,4.76,4.74,4.74,173769.5903216937,3.5385,3.5534,3.5385,3.5385,173769.5903
2012-06-13 12:00:00,4.74,4.74,4.72,4.73,170745.11960406927,3.5385,3.5385,3.5236,3.531,170745.1196
2012-06-13 12:30:00,4.74,4.77,4.73,4.76,121253.780588397,3.5385,3.5609,3.531,3.5534,121253.7806
2012-06-13 13:00:00,4.76,4.76,4.74,4.76,321968.65548529004,3.5534,3.5534,3.5385,3.5534,321968.6555
2012-06-13 13:30:00,4.76,4.76,4.72,4.72,348776.4641187792,3.5534,3.5534,3.5236,3.5236,348776.4641
2012-06-13 14:00:00,4.73,4.73,4.71,4.72,437585.9224635688,3.531,3.531,3.5161,3.5236,437585.9225
2012-06-13 14:30:00,4.73,4.73,4.68,4.69,288974.42947484186,3.531,3.531,3.4937,3.5012,288974.4295
2012-06-13 15:00:00,4.68,4.69,4.65,4.66,239208.1385757492,3.4937,3.5012,3.4713,3.4788,239208.1386
2012-06-13 15:30:00,4.66,4.68,4.65,4.67,412702.7770140225,3.4788,3.4937,3.4713,3.4862,412702.777
2012-06-14 09:30:00,4.66,4.67,4.6,4.66,269177.8938685729,3.4788,3.4862,3.434,3.4788,269177.8939
2012-06-14 10:00:00,4.66,4.66,4.64,4.66,177343.9648061589,3.4788,3.4788,3.4638,3.4788,177343.9648
2012-06-14 10:30:00,4.66,4.66,4.63,4.66,309733.29667308216,3.4788,3.4788,3.4564,3.4788,309733.2967
2012-06-14 11:00:00,4.65,4.66,4.64,4.65,377371.4599945009,3.4713,3.4788,3.4638,3.4713,377371.46
2012-06-14 11:30:00,4.65,4.66,4.64,4.65,262441.57272477314,3.4713,3.4788,3.4638,3.4713,262441.5727
2012-06-14 12:00:00,4.65,4.66,4.64,4.65,184767.6656585097,3.4713,3.4788,3.4638,3.4713,184767.6657
2012-06-14 12:30:00,4.66,4.66,4.65,4.65,211437.9983502887,3.4788,3.4788,3.4713,3.4713,211437.9984
2012-06-14 13:00:00,4.65,4.65,4.63,4.63,317019.5215837228,3.4713,3.4713,3.4564,3.4564,317019.5216
2012-06-14 13:30:00,4.63,4.65,4.62,4.62,351938.4107781138,3.4564,3.4713,3.4489,3.4489,351938.4108
2012-06-14 14:00:00,4.62,4.63,4.58,4.59,408303.5468792961,3.4489,3.4564,3.419,3.4265,408303.5469
2012-06-14 14:30:00,4.58,4.59,4.56,4.57,533956.5576024195,3.419,3.4265,3.4041,3.4116,533956.5576
2012-06-14 15:00:00,4.57,4.63,4.56,4.59,1486114.9298872696,3.4116,3.4564,3.4041,3.4265,1486114.9299
2012-06-14 15:30:00,4.59,4.63,4.58,4.58,876821.55622766,3.4265,3.4564,3.419,3.419,876821.5562
2012-06-15 09:30:00,4.58,4.61,4.55,4.58,1021858.6747319218,3.419,3.4414,3.3967,3.419,1021858.6747
2012-06-15 10:00:00,4.58,4.59,4.56,4.59,545642.0126477865,3.419,3.4265,3.4041,3.4265,545642.0126
2012-06-15 10:30:00,4.59,4.62,4.58,4.6,348776.4641187792,3.4265,3.4489,3.419,3.434,348776.4641
2012-06-15 11:00:00,4.6,4.61,4.6,4.61,378883.6953533131,3.434,3.4414,3.434,3.4414,378883.6954
2012-06-15 11:30:00,4.61,4.63,4.6,4.6,249243.88232059387,3.4414,3.4564,3.434,3.434,249243.8823
2012-06-15 12:00:00,4.6,4.61,4.59,4.61,405691.50398680224,3.434,3.4414,3.4265,3.4414,405691.504
2012-06-15 12:30:00,4.61,4.63,4.6,4.63,411328.0175969205,3.4414,3.4564,3.434,3.4564,411328.0176
2012-06-15 13:00:00,4.63,4.65,4.63,4.64,128952.43332416826,3.4564,3.4713,3.4564,3.4638,128952.4333
2012-06-15 13:30:00,4.64,4.66,4.63,4.65,284850.1512235358,3.4638,3.4788,3.4564,3.4713,284850.1512
2012-06-15 14:00:00,4.64,4.65,4.64,4.64,96920.53890569149,3.4638,3.4713,3.4638,3.4638,96920.5389
2012-06-15 14:30:00,4.65,4.65,4.64,4.64,132251.85592521308,3.4713,3.4713,3.4638,3.4638,132251.8559
2012-06-15 15:00:00,4.65,4.66,4.63,4.66,608605.9939510585,3.4713,3.4788,3.4564,3.4788,608605.994
2012-06-15 15:30:00,4.66,4.68,4.65,4.66,1329804.7841627714,3.4788,3.4937,3.4713,3.4788,1329804.7842
2012-06-18 09:30:00,4.67,4.67,4.63,4.64,407753.64311245526,3.4862,3.4862,3.4564,3.4638,407753.6431
2012-06-18 10:00:00,4.63,4.64,4.62,4.63,270827.6051690954,3.4564,3.4638,3.4489,3.4564,270827.6052
2012-06-18 10:30:00,4.63,4.65,4.61,4.63,377783.8878196316,3.4564,3.4713,3.4414,3.4564,377783.8878
2012-06-18 11:00:00,4.63,4.64,4.63,4.63,107368.71047566674,3.4564,3.4638,3.4564,3.4564,107368.7105
2012-06-18 11:30:00,4.63,4.66,4.63,4.66,186967.28072587296,3.4564,3.4788,3.4564,3.4788,186967.2807
2012-06-18 12:00:00,4.65,4.66,4.64,4.65,69012.92273852075,3.4713,3.4788,3.4638,3.4713,69012.9227
2012-06-18 12:30:00,4.64,4.65,4.63,4.63,158784.7126752818,3.4638,3.4713,3.4564,3.4564,158784.7127
2012-06-18 13:00:00,4.64,4.68,4.63,4.68,718861.6992026395,3.4638,3.4937,3.4564,3.4937,718861.6992
2012-06-18 13:30:00,4.68,4.68,4.65,4.66,230272.20236458612,3.4937,3.4937,3.4713,3.4788,230272.2024
2012-06-18 14:00:00,4.66,4.66,4.65,4.65,273577.1240032994,3.4788,3.4788,3.4713,3.4713,273577.124
2012-06-18 14:30:00,4.65,4.66,4.63,4.64,277426.450371185,3.4713,3.4788,3.4564,3.4638,277426.4504
2012-06-18 15:00:00,4.63,4.68,4.63,4.66,584685.1800934835,3.4564,3.4937,3.4564,3.4788,584685.1801
2012-06-18 15:30:00,4.67,4.69,4.64,4.67,1076299.1476491613,3.4862,3.5012,3.4638,3.4862,1076299.1476
2012-06-19 09:30:00,4.68,4.73,4.67,4.72,202777.01402254603,3.4937,3.531,3.4862,3.5236,202777.014
2012-06-19 10:00:00,4.71,4.76,4.71,4.76,256667.5831729447,3.5161,3.5534,3.5161,3.5534,256667.5832
2012-06-19 10:30:00,4.76,4.78,4.76,4.76,170882.59554577948,3.5534,3.5684,3.5534,3.5534,170882.5955
2012-06-19 11:00:00,4.76,4.78,4.74,4.74,317844.377233984,3.5534,3.5684,3.5385,3.5385,317844.3772
2012-06-19 11:30:00,4.75,4.76,4.74,4.76,232746.76931536972,3.546,3.5534,3.5385,3.5534,232746.7693
2012-06-19 12:00:00,4.76,4.76,4.75,4.76,152873.24718174318,3.5534,3.5534,3.546,3.5534,152873.2472
2012-06-19 12:30:00,4.76,4.77,4.76,4.76,280175.96920538903,3.5534,3.5609,3.5534,3.5534,280175.9692
2012-06-19 13:00:00,4.76,4.78,4.76,4.78,69837.77838878195,3.5534,3.5684,3.5534,3.5684,69837.7784
2012-06-19 13:30:00,4.78,4.8,4.77,4.79,417651.9109155897,3.5684,3.5833,3.5609,3.5758,417651.9109
2012-06-19 14:00:00,4.79,4.79,4.76,4.77,232334.3414902392,3.5758,3.5758,3.5534,3.5609,232334.3415
2012-06-19 14:30:00,4.77,4.77,4.74,4.74,230272.20236458612,3.5609,3.5609,3.5385,3.5385,230272.2024
2012-06-19 15:00:00,4.75,4.77,4.74,4.76,491339.0156722573,3.546,3.5609,3.5385,3.5534,491339.0157
2012-06-19 15:30:00,4.76,4.77,4.74,4.75,613830.0797360461,3.5534,3.5609,3.5385,3.546,613830.0797
2012-06-20 09:30:00,4.74,4.8,4.69,4.8,437998.3502886994,3.5385,3.5833,3.5012,3.5833,437998.3503
2012-06-20 10:00:00,4.8,4.84,4.79,4.81,718174.3194940884,3.5833,3.6131,3.5758,3.5907,718174.3195
2012-06-20 10:30:00,4.82,4.82,4.79,4.79,319081.6607093758,3.5982,3.5982,3.5758,3.5758,319081.6607
2012-06-20 11:00:00,4.79,4.8,4.79,4.8,165658.50976079184,3.5758,3.5833,3.5758,3.5833,165658.5098
2012-06-20 11:30:00,4.79,4.85,4.79,4.82,908028.5949958756,3.5758,3.6206,3.5758,3.5982,908028.595
2012-06-20 12:00:00,4.83,4.83,4.8,4.82,376271.65246081934,3.6057,3.6057,3.5833,3.5982,376271.6525
2012-06-20 12:30:00,4.82,4.84,4.78,4.83,630327.1927412702,3.5982,3.6131,3.5684,3.6057,630327.1927
2012-06-20 13:00:00,4.82,4.86,4.82,4.83,349738.79571075056,3.5982,3.6281,3.5982,3.6057,349738.7957
2012-06-20 13:30:00,4.84,4.84,4.8,4.82,157409.9532581798,3.6131,3.6131,3.5833,3.5982,157409.9533
2012-06-20 14:00:00,4.82,4.84,4.79,4.8,503986.80230959575,3.5982,3.6131,3.5758,3.5833,503986.8023
2012-06-20 14:30:00,4.81,4.82,4.78,4.81,411328.0175969205,3.5907,3.5982,3.5684,3.5907,411328.0176
2012-06-20 15:00:00,4.81,4.83,4.79,4.83,457382.4580698377,3.5907,3.6057,3.5758,3.6057,457382.4581
2012-06-20 15:30:00,4.83,4.85,4.82,4.84,816194.6659334615,3.6057,3.6206,3.5982,3.6131,816194.6659
2012-06-21 09:30:00,4.81,4.82,4.74,4.76,242782.51306021443,3.5907,3.5982,3.5385,3.5534,242782.5131
2012-06-21 10:00:00,4.76,4.76,4.71,4.71,364448.7214737421,3.5534,3.5534,3.5161,3.5161,364448.7215
2012-06-21 10:30:00,4.71,4.76,4.71,4.75,467005.77398955176,3.5161,3.5534,3.5161,3.546,467005.774
2012-06-21 11:00:00,4.75,4.75,4.69,4.69,291998.9001924663,3.546,3.546,3.5012,3.5012,291998.9002
2012-06-21 11:30:00,4.69,4.7,4.68,4.69,295848.2265603519,3.5012,3.5086,3.4937,3.5012,295848.2266
2012-06-21 12:00:00,4.69,4.69,4.64,4.65,256667.5831729447,3.5012,3.5012,3.4638,3.4713,256667.5832
2012-06-21 12:30:00,4.66,4.66,4.64,4.65,398680.230959582,3.4788,3.4788,3.4638,3.4713,398680.231
2012-06-21 13:00:00,4.66,4.67,4.64,4.64,448446.5218586747,3.4788,3.4862,3.4638,3.4638,448446.5219
2012-06-21 13:30:00,4.64,4.65,4.63,4.63,520483.91531481984,3.4638,3.4713,3.4564,3.4564,520483.9153
2012-06-21 14:00:00,4.64,4.65,4.62,4.64,350013.74759417097,3.4638,3.4713,3.4489,3.4638,350013.7476
2012-06-21 14:30:00,4.63,4.66,4.62,4.63,690404.1792686279,3.4564,3.4788,3.4489,3.4564,690404.1793
2012-06-21 15:00:00,4.63,4.63,4.57,4.6,654110.530657135,3.4564,3.4564,3.4116,3.434,654110.5307
2012-06-21 15:30:00,4.6,4.6,4.56,4.58,1094033.5441297772,3.434,3.434,3.4041,3.419,1094033.5441
2012-06-22 09:30:00,4.62,4.65,4.55,4.58,299422.6010448172,3.4489,3.4713,3.3967,3.419,299422.601
2012-06-22 10:00:00,4.57,4.58,4.55,4.58,1143249.931262029,3.4116,3.419,3.3967,3.419,1143249.9313
2012-06-22 10:30:00,4.58,4.62,4.58,4.6,404866.6483365411,3.419,3.4489,3.419,3.434,404866.6483
2012-06-22 11:00:00,4.6,4.62,4.6,4.6,159059.6645587022,3.434,3.4489,3.434,3.434,159059.6646
2012-06-22 11:30:00,4.6,4.61,4.6,4.61,39180.6433874072,3.434,3.4414,3.434,3.4414,39180.6434
2012-06-22 12:00:00,4.6,4.62,4.6,4.6,194390.9815782238,3.434,3.4489,3.434,3.434,194390.9816
2012-06-22 12:30:00,4.6,4.61,4.6,4.6,17321.96865548529,3.434,3.4414,3.434,3.434,17321.9687
2012-06-22 13:00:00,4.6,4.61,4.6,4.6,125790.48666483365,3.434,3.4414,3.434,3.434,125790.4867
2012-06-22 13:30:00,4.6,4.61,4.6,4.6,78086.334891394,3.434,3.4414,3.434,3.434,78086.3349
2012-06-22 14:00:00,4.6,4.63,4.6,4.61,135688.7544679681,3.434,3.4564,3.434,3.4414,135688.7545
2012-06-22 14:30:00,4.62,4.63,4.61,4.62,109843.27742645035,3.4489,3.4564,3.4414,3.4489,109843.2774
2012-06-22 15:00:00,4.62,4.63,4.62,4.63,101732.19686554853,3.4489,3.4564,3.4489,3.4564,101732.1969
2012-06-22 15:30:00,4.63,4.65,4.62,4.63,650123.7283475391,3.4564,3.4713,3.4489,3.4564,650123.7283
2012-06-25 09:30:00,4.58,4.6,4.54,4.56,265328.5675006874,3.419,3.434,3.3892,3.4041,265328.5675
2012-06-25 10:00:00,4.56,4.58,4.53,4.53,432499.3126202914,3.4041,3.419,3.3817,3.3817,432499.3126
2012-06-25 10:30:00,4.52,4.55,4.52,4.55,212950.2337091009,3.3743,3.3967,3.3743,3.3967,212950.2337
2012-06-25 11:00:00,4.55,4.55,4.52,4.52,293786.0874346989,3.3967,3.3967,3.3743,3.3743,293786.0874
2012-06-25 11:30:00,4.52,4.52,4.51,4.52,274264.5037118504,3.3743,3.3743,3.3668,3.3743,274264.5037
2012-06-25 12:00:00,4.51,4.54,4.5,4.53,229722.29859774536,3.3668,3.3892,3.3593,3.3817,229722.2986
2012-06-25 12:30:00,4.53,4.53,4.52,4.53,101594.72092383832,3.3817,3.3817,3.3743,3.3817,101594.7209
2012-06-25 13:00:00,4.52,4.52,4.51,4.52,199477.5914215012,3.3743,3.3743,3.3668,3.3743,199477.5914
2012-06-25 13:30:00,4.52,4.54,4.51,4.52,256255.1553478141,3.3743,3.3892,3.3668,3.3743,256255.1553
2012-06-25 14:00:00,4.52,4.53,4.51,4.52,262166.62084135273,3.3743,3.3817,3.3668,3.3743,262166.6208
2012-06-25 14:30:00,4.52,4.52,4.51,4.51,528732.4718174319,3.3743,3.3743,3.3668,3.3668,528732.4718
2012-06-25 15:00:00,4.51,4.53,4.5,4.52,276326.6428375034,3.3668,3.3817,3.3593,3.3743,276326.6428
2012-06-25 15:30:00,4.52,4.56,4.51,4.55,1221886.1699202638,3.3743,3.4041,3.3668,3.3967,1221886.1699
2012-06-26 09:30:00,4.55,4.58,4.52,4.52,380670.8825955457,3.3967,3.419,3.3743,3.3743,380670.8826
2012-06-26 10:00:00,4.52,4.55,4.5,4.5,464118.7792136376,3.3743,3.3967,3.3593,3.3593,464118.7792
2012-06-26 10:30:00,4.5,4.51,4.48,4.49,421638.7132251855,3.3593,3.3668,3.3444,3.3519,421638.7132
2012-06-26 11:00:00,4.49,4.5,4.46,4.48,529694.8034094033,3.3519,3.3593,3.3295,3.3444,529694.8034
2012-06-26 11:30:00,4.47,4.51,4.47,4.51,269315.3698102832,3.3369,3.3668,3.3369,3.3668,269315.3698
2012-06-26 12:00:00,4.51,4.52,4.5,4.5,112730.27220236458,3.3668,3.3743,3.3593,3.3593,112730.2722
2012-06-26 12:30:00,4.5,4.52,4.5,4.52,323893.31866923283,3.3593,3.3743,3.3593,3.3743,323893.3187
2012-06-26 13:00:00,4.51,4.52,4.51,4.52,92796.26065438548,3.3668,3.3743,3.3668,3.3743,92796.2607
2012-06-26 13:30:00,4.51,4.52,4.5,4.52,102832.00439923012,3.3668,3.3743,3.3593,3.3743,102832.0044
2012-06-26 14:00:00,4.51,4.54,4.51,4.51,730547.1542480065,3.3668,3.3892,3.3668,3.3668,730547.1542
2012-06-26 14:30:00,4.52,4.53,4.5,4.52,387819.6315644762,3.3743,3.3817,3.3593,3.3743,387819.6316
2012-06-26 15:00:00,4.52,4.52,4.5,4.52,218861.69920263952,3.3743,3.3743,3.3593,3.3743,218861.6992
2012-06-26 15:30:00,4.52,4.55,4.51,4.52,542480.0659884519,3.3743,3.3967,3.3668,3.3743,542480.066
2012-06-27 09:30:00,4.54,4.57,4.49,4.5,334066.5383557877,3.3892,3.4116,3.3519,3.3593,334066.5384
2012-06-27 10:00:00,4.5,4.56,4.5,4.55,438548.25405554025,3.3593,3.4041,3.3593,3.3967,438548.2541
2012-06-27 10:30:00,4.55,4.55,4.49,4.5,678856.2001649711,3.3967,3.3967,3.3519,3.3593,678856.2002
2012-06-27 11:00:00,4.5,4.52,4.5,4.5,285812.4828155073,3.3593,3.3743,3.3593,3.3593,285812.4828
2012-06-27 11:30:00,4.5,4.52,4.5,4.52,163596.37063513882,3.3593,3.3743,3.3593,3.3743,163596.3706
2012-06-27 12:00:00,4.52,4.55,4.52,4.54,162496.56310145723,3.3743,3.3967,3.3743,3.3892,162496.5631
2012-06-27 12:30:00,4.55,4.55,4.52,4.55,194253.5056365136,3.3967,3.3967,3.3743,3.3967,194253.5056
2012-06-27 13:00:00,4.55,4.55,4.51,4.53,416552.10338190815,3.3967,3.3967,3.3668,3.3817,416552.1034
2012-06-27 13:30:00,4.53,4.53,4.5,4.52,143387.40720373933,3.3817,3.3817,3.3593,3.3743,143387.4072
2012-06-27 14:00:00,4.52,4.52,4.51,4.52,152048.39153148196,3.3743,3.3743,3.3668,3.3743,152048.3915
2012-06-27 14:30:00,4.52,4.52,4.51,4.51,122628.54000549905,3.3743,3.3743,3.3668,3.3668,122628.54
2012-06-27 15:00:00,4.52,4.56,4.51,4.56,150261.20428924938,3.3743,3.4041,3.3668,3.4041,150261.2043
2012-06-27 15:30:00,4.56,4.57,4.53,4.55,390019.24663183937,3.4041,3.4116,3.3817,3.3967,390019.2466
2012-06-28 09:30:00,4.51,4.51,4.45,4.48,380533.4066538356,3.3668,3.3668,3.322,3.3444,380533.4067
2012-06-28 10:00:00,4.48,4.5,4.45,4.46,637475.9417102006,3.3444,3.3593,3.322,3.3295,637475.9417
2012-06-28 10:30:00,4.46,4.46,4.4,4.4,411602.9694803409,3.3295,3.3295,3.2847,3.2847,411602.9695
2012-06-28 11:00:00,4.4,4.42,4.4,4.4,414352.4883145449,3.2847,3.2996,3.2847,3.2847,414352.4883
2012-06-28 11:30:00,4.4,4.41,4.39,4.39,221886.169920264,3.2847,3.2921,3.2772,3.2772,221886.1699
2012-06-28 12:00:00,4.39,4.4,4.38,4.39,439373.1097058014,3.2772,3.2847,3.2697,3.2772,439373.1097
2012-06-28 12:30:00,4.38,4.39,4.38,4.39,277976.35413802584,3.2697,3.2772,3.2697,3.2772,277976.3541
2012-06-28 13:00:00,4.39,4.39,4.38,4.39,321281.27577673906,3.2772,3.2772,3.2697,3.2772,321281.2758
2012-06-28 13:30:00,4.39,4.39,4.36,4.37,221748.69397855373,3.2772,3.2772,3.2548,3.2623,221748.694
2012-06-28 14:00:00,4.38,4.38,4.35,4.38,485702.5020621391,3.2697,3.2697,3.2474,3.2697,485702.5021
2012-06-28 14:30:00,4.37,4.39,4.37,4.39,269865.273577124,3.2623,3.2772,3.2623,3.2772,269865.2736
2012-06-28 15:00:00,4.39,4.42,4.38,4.41,301484.74017047015,3.2772,3.2996,3.2697,3.2921,301484.7402
2012-06-28 15:30:00,4.42,4.45,4.41,4.44,1038768.2155622764,3.2996,3.322,3.2921,3.3145,1038768.2156
2012-06-29 09:30:00,4.54,4.57,4.49,4.5,487214.7374209513,3.3892,3.4116,3.3519,3.3593,487214.7374
2012-06-29 10:00:00,4.5,4.51,4.47,4.5,941710.2007148748,3.3593,3.3668,3.3369,3.3593,941710.2007
2012-06-29 10:30:00,4.5,4.5,4.48,4.5,481990.6516359637,3.3593,3.3593,3.3444,3.3593,481990.6516
2012-06-29 11:00:00,4.5,4.5,4.49,4.49,311383.0079736046,3.3593,3.3593,3.3519,3.3519,311383.008
2012-06-29 11:30:00,4.5,4.5,4.49,4.5,218586.7473192191,3.3593,3.3593,3.3519,3.3593,218586.7473
2012-06-29 12:00:00,4.5,4.5,4.49,4.49,209925.76299147643,3.3593,3.3593,3.3519,3.3519,209925.763
2012-06-29 12:30:00,4.5,4.5,4.49,4.5,321556.22766015946,3.3593,3.3593,3.3519,3.3593,321556.2277
2012-06-29 13:00:00,4.5,4.51,4.5,4.5,550591.1465493538,3.3593,3.3668,3.3593,3.3593,550591.1465
2012-06-29 13:30:00,4.5,4.5,4.49,4.5,255430.2996975529,3.3593,3.3593,3.3519,3.3593,255430.2997
2012-06-29 14:00:00,4.5,4.5,4.48,4.5,474979.3786087434,3.3593,3.3593,3.3444,3.3593,474979.3786
2012-06-29 14:30:00,4.5,4.51,4.49,4.51,598432.7742645036,3.3593,3.3668,3.3519,3.3668,598432.7743
2012-06-29 15:00:00,4.51,4.52,4.5,4.52,502474.56695078354,3.3668,3.3743,3.3593,3.3743,502474.567
2012-06-29 15:30:00,4.51,4.53,4.5,4.51,2110255.7052515806,3.3668,3.3817,3.3593,3.3668,2110255.7053
2012-07-02 09:30:00,4.55,4.57,4.48,4.49,345339.5655760242,3.3967,3.4116,3.3444,3.3519,345339.5656
2012-07-02 10:00:00,4.48,4.51,4.45,4.51,418476.7665658509,3.3444,3.3668,3.322,3.3668,418476.7666
2012-07-02 10:30:00,4.51,4.52,4.5,4.5,255292.8237558427,3.3668,3.3743,3.3593,3.3593,255292.8238
2012-07-02 11:00:00,4.5,4.5,4.48,4.5,117816.882045642,3.3593,3.3593,3.3444,3.3593,117816.882
2012-07-02 11:30:00,4.5,4.51,4.5,4.51,60626.89029419851,3.3593,3.3668,3.3593,3.3668,60626.8903
2012-07-02 12:00:00,4.51,4.52,4.5,4.52,118504.261754193,3.3668,3.3743,3.3593,3.3743,118504.2618
2012-07-02 12:30:00,4.52,4.52,4.5,4.52,358949.68380533403,3.3743,3.3743,3.3593,3.3743,358949.6838
2012-07-02 13:00:00,4.52,4.52,4.51,4.52,171432.49931262026,3.3743,3.3743,3.3668,3.3743,171432.4993
2012-07-02 13:30:00,4.52,4.53,4.51,4.51,353863.0739620566,3.3743,3.3817,3.3668,3.3668,353863.074
2012-07-02 14:00:00,4.52,4.54,4.5,4.52,585510.0357437448,3.3743,3.3892,3.3593,3.3743,585510.0357
2012-07-02 14:30:00,4.52,4.53,4.5,4.52,733021.7211987901,3.3743,3.3817,3.3593,3.3743,733021.7212
2012-07-02 15:00:00,4.52,4.53,4.51,4.52,635276.3266428375,3.3743,3.3817,3.3668,3.3743,635276.3266
2012-07-02 15:30:00,4.52,4.54,4.51,4.52,1093621.1163046465,3.3743,3.3892,3.3668,3.3743,1093621.1163
2012-07-03 09:30:00,4.53,4.58,4.47,4.57,410778.1138300797,3.3817,3.419,3.3369,3.4116,410778.1138
2012-07-03 10:00:00,4.58,4.62,4.57,4.62,174182.0181468243,3.419,3.4489,3.4116,3.4489,174182.0181
2012-07-03 10:30:00,4.62,4.63,4.61,4.63,131427.00027495186,3.4489,3.4564,3.4414,3.4564,131427.0003
2012-07-03 11:00:00,4.63,4.66,4.62,4.65,1244157.2724773164,3.4564,3.4788,3.4489,3.4713,1244157.2725
2012-07-03 11:30:00,4.65,4.68,4.64,4.68,209375.85922463567,3.4713,3.4937,3.4638,3.4937,209375.8592
2012-07-03 12:00:00,4.69,4.71,4.68,4.71,249931.26202914488,3.5012,3.5161,3.4937,3.5161,249931.262
2012-07-03 12:30:00,4.71,4.75,4.69,4.73,1731784.4377233982,3.5161,3.546,3.5012,3.531,1731784.4377
2012-07-05 09:30:00,4.71,4.73,4.66,4.66,294885.8949683805,3.5161,3.531,3.4788,3.4788,294885.895
2012-07-05 10:00:00,4.67,4.71,4.64,4.71,154385.4825405554,3.4862,3.5161,3.4638,3.5161,154385.4825
2012-07-05 10:30:00,4.71,4.73,4.7,4.73,100907.34121528732,3.5161,3.531,3.5086,3.531,100907.3412
2012-07-05 11:00:00,4.73,4.76,4.73,4.76,271240.032994226,3.531,3.5534,3.531,3.5534,271240.033
2012-07-05 11:30:00,4.76,4.76,4.74,4.75,143662.35908715974,3.5534,3.5534,3.5385,3.546,143662.3591
2012-07-05 12:00:00,4.75,4.77,4.75,4.77,185317.5694253505,3.546,3.5609,3.546,3.5609,185317.5694
2012-07-05 12:30:00,4.78,4.79,4.76,4.79,212400.32994226008,3.5684,3.5758,3.5534,3.5758,212400.3299
2012-07-05 13:00:00,4.79,4.8,4.79,4.79,179818.5317569425,3.5758,3.5833,3.5758,3.5758,179818.5318
2012-07-05 13:30:00,4.79,4.8,4.78,4.8,171020.07148748968,3.5758,3.5833,3.5684,3.5833,171020.0715
2012-07-05 14:00:00,4.8,4.82,4.79,4.81,288836.9535331317,3.5833,3.5982,3.5758,3.5907,288836.9535
2012-07-05 14:30:00,4.81,4.82,4.79,4.81,148199.06516359636,3.5907,3.5982,3.5758,3.5907,148199.0652
2012-07-05 15:00:00,4.81,4.81,4.79,4.79,224360.7368710476,3.5907,3.5907,3.5758,3.5758,224360.7369
2012-07-05 15:30:00,4.79,4.81,4.79,4.79,653285.6750068737,3.5758,3.5907,3.5758,3.5758,653285.675
2012-07-06 09:30:00,4.76,4.76,4.68,4.68,334478.9661809184,3.5534,3.5534,3.4937,3.4937,334478.9662
2012-07-06 10:00:00,4.68,4.69,4.67,4.68,93758.59224635689,3.4937,3.5012,3.4862,3.4937,93758.5922
2012-07-06 10:30:00,4.68,4.68,4.66,4.66,87984.60269452845,3.4937,3.4937,3.4788,3.4788,87984.6027
2012-07-06 11:00:00,4.66,4.66,4.63,4.65,143524.88314544954,3.4788,3.4788,3.4564,3.4713,143524.8831
2012-07-06 11:30:00,4.64,4.65,4.63,4.63,63513.88507011272,3.4638,3.4713,3.4564,3.4564,63513.8851
2012-07-06 12:00:00,4.64,4.64,4.6,4.6,130052.24085784986,3.4638,3.4638,3.434,3.434,130052.2409
2012-07-06 12:30:00,4.6,4.64,4.6,4.64,419989.0019246632,3.434,3.4638,3.434,3.4638,419989.0019
2012-07-06 13:00:00,4.64,4.66,4.63,4.63,226285.4000549904,3.4638,3.4788,3.4564,3.4564,226285.4001
2012-07-06 13:30:00,4.63,4.63,4.62,4.62,111218.03684355236,3.4564,3.4564,3.4489,3.4489,111218.0368
2012-07-06 14:00:00,4.63,4.63,4.6,4.6,102282.10063238932,3.4564,3.4564,3.434,3.434,102282.1006
2012-07-06 14:30:00,4.6,4.61,4.58,4.58,443772.3398405279,3.434,3.4414,3.419,3.419,443772.3398
2012-07-06 15:00:00,4.58,4.63,4.58,4.63,203189.44184767664,3.419,3.4564,3.419,3.4564,203189.4418
2012-07-06 15:30:00,4.63,4.65,4.62,4.63,730684.6301897167,3.4564,3.4713,3.4489,3.4564,730684.6302
2012-07-09 09:30:00,4.63,4.63,4.54,4.54,273302.172119879,3.4564,3.4564,3.3892,3.3892,273302.1721
2012-07-09 10:00:00,4.54,4.54,4.51,4.51,259279.62606543853,3.3892,3.3892,3.3668,3.3668,259279.6261
2012-07-09 10:30:00,4.51,4.57,4.51,4.56,329529.8322793511,3.3668,3.4116,3.3668,3.4041,329529.8323
2012-07-09 11:00:00,4.56,4.56,4.54,4.55,135138.8507011273,3.4041,3.4041,3.3892,3.3967,135138.8507
2012-07-09 11:30:00,4.55,4.55,4.54,4.54,126065.43854825404,3.3967,3.3967,3.3892,3.3892,126065.4385
2012-07-09 12:00:00,4.54,4.55,4.54,4.55,132526.8078086335,3.3892,3.3967,3.3892,3.3967,132526.8078
2012-07-09 12:30:00,4.54,4.55,4.53,4.54,82760.51690954082,3.3892,3.3967,3.3817,3.3892,82760.5169
2012-07-09 13:00:00,4.55,4.55,4.54,4.55,123178.44377233984,3.3967,3.3967,3.3892,3.3967,123178.4438
2012-07-09 13:30:00,4.55,4.55,4.54,4.55,134588.94693428648,3.3967,3.3967,3.3892,3.3967,134588.9469
2012-07-09 14:00:00,4.55,4.55,4.52,4.53,278663.7338465768,3.3967,3.3967,3.3743,3.3817,278663.7338
2012-07-09 14:30:00,4.53,4.54,4.52,4.54,116854.5504536706,3.3817,3.3892,3.3743,3.3892,116854.5505
2012-07-09 15:00:00,4.54,4.55,4.53,4.55,134863.89881770688,3.3892,3.3967,3.3817,3.3967,134863.8988
2012-07-09 15:30:00,4.55,4.55,4.52,4.53,668408.0285949958,3.3967,3.3967,3.3743,3.3817,668408.0286
2012-07-10 09:30:00,4.55,4.63,4.55,4.61,242919.98900192464,3.3967,3.4564,3.3967,3.4414,242919.989
2012-07-10 10:00:00,4.61,4.62,4.55,4.58,553203.1894418476,3.4414,3.4489,3.3967,3.419,553203.1894
2012-07-10 10:30:00,4.57,4.58,4.54,4.54,310970.580148474,3.4116,3.419,3.3892,3.3892,310970.5801
2012-07-10 11:00:00,4.55,4.55,4.52,4.54,146686.82980478415,3.3967,3.3967,3.3743,3.3892,146686.8298
2012-07-10 11:30:00,4.54,4.55,4.52,4.54,210475.66675831727,3.3892,3.3967,3.3743,3.3892,210475.6668
2012-07-10 12:00:00,4.55,4.55,4.53,4.53,214324.9931262029,3.3967,3.3967,3.3817,3.3817,214324.9931
2012-07-10 12:30:00,4.54,4.56,4.53,4.55,126202.91448996424,3.3892,3.4041,3.3817,3.3967,126202.9145
2012-07-10 13:00:00,4.55,4.55,4.53,4.53,93621.11630464668,3.3967,3.3967,3.3817,3.3817,93621.1163
2012-07-10 13:30:00,4.53,4.53,4.52,4.53,117816.882045642,3.3817,3.3817,3.3743,3.3817,117816.882
2012-07-10 14:00:00,4.53,4.53,4.49,4.49,120978.82870497662,3.3817,3.3817,3.3519,3.3519,120978.8287
2012-07-10 14:30:00,4.5,4.5,4.48,4.49,180918.3392906241,3.3593,3.3593,3.3444,3.3519,180918.3393
2012-07-10 15:00:00,4.49,4.51,4.47,4.48,358262.30409678305,3.3519,3.3668,3.3369,3.3444,358262.3041
2012-07-10 15:30:00,4.49,4.53,4.48,4.53,850013.747594171,3.3519,3.3817,3.3444,3.3817,850013.7476
2012-07-11 09:30:00,4.5,4.5,4.46,4.47,452708.2760516909,3.3593,3.3593,3.3295,3.3369,452708.2761
2012-07-11 10:00:00,4.47,4.5,4.47,4.49,347401.7047016772,3.3369,3.3593,3.3369,3.3519,347401.7047
2012-07-11 10:30:00,4.49,4.5,4.46,4.47,186967.28072587296,3.3519,3.3593,3.3295,3.3369,186967.2807
2012-07-11 11:00:00,4.47,4.47,4.44,4.47,339015.67225735495,3.3369,3.3369,3.3145,3.3369,339015.6723
2012-07-11 11:30:00,4.47,4.48,4.46,4.48,84960.13197690403,3.3369,3.3444,3.3295,3.3444,84960.132
2012-07-11 12:00:00,4.48,4.49,4.47,4.48,97195.4907891119,3.3444,3.3519,3.3369,3.3444,97195.4908
2012-07-11 12:30:00,4.48,4.5,4.47,4.49,60626.89029419851,3.3444,3.3593,3.3369,3.3519,60626.8903
2012-07-11 13:00:00,4.5,4.5,4.47,4.48,78911.1905416552,3.3593,3.3593,3.3369,3.3444,78911.1905
2012-07-11 13:30:00,4.48,4.48,4.47,4.47,111767.94061039315,3.3444,3.3444,3.3369,3.3369,111767.9406
2012-07-11 14:00:00,4.48,4.49,4.45,4.45,543442.3975804234,3.3444,3.3519,3.322,3.322,543442.3976
2012-07-11 14:30:00,4.46,4.46,4.44,4.44,262166.62084135273,3.3295,3.3295,3.3145,3.3145,262166.6208
2012-07-11 15:00:00,4.44,4.46,4.44,4.44,213912.5653010723,3.3145,3.3295,3.3145,3.3145,213912.5653
2012-07-11 15:30:00,4.44,4.49,4.44,4.44,579873.5221336265,3.3145,3.3519,3.3145,3.3145,579873.5221
2012-07-12 09:30:00,4.41,4.42,4.38,4.39,375171.8449271377,3.2921,3.2996,3.2697,3.2772,375171.8449
2012-07-12 10:00:00,4.39,4.39,4.36,4.36,648336.5411053065,3.2772,3.2772,3.2548,3.2548,648336.5411
2012-07-12 10:30:00,4.36,4.37,4.36,4.36,272889.7442947484,3.2548,3.2623,3.2548,3.2548,272889.7443
2012-07-12 11:00:00,4.36,4.36,4.35,4.36,264641.18779213633,3.2548,3.2548,3.2474,3.2548,264641.1878
2012-07-12 11:30:00,4.36,4.37,4.35,4.36,364173.7695903216,3.2548,3.2623,3.2474,3.2548,364173.7696
2012-07-12 12:00:00,4.37,4.37,4.35,4.36,270277.7014022546,3.2623,3.2623,3.2474,3.2548,270277.7014
2012-07-12 12:30:00,4.36,4.36,4.35,4.36,170607.64366235907,3.2548,3.2548,3.2474,3.2548,170607.6437
2012-07-12 13:00:00,4.36,4.39,4.35,4.38,310695.6282650536,3.2548,3.2772,3.2474,3.2697,310695.6283
2012-07-12 13:30:00,4.38,4.39,4.36,4.36,201952.1583722848,3.2697,3.2772,3.2548,3.2548,201952.1584
2012-07-12 14:00:00,4.36,4.39,4.36,4.37,347264.22875996697,3.2548,3.2772,3.2548,3.2623,347264.2288
2012-07-12 14:30:00,4.38,4.38,4.36,4.36,247044.26725323065,3.2697,3.2697,3.2548,3.2548,247044.2673
2012-07-12 15:00:00,4.36,4.4,4.36,4.39,377233.98405279074,3.2548,3.2847,3.2548,3.2772,377233.9841
2012-07-12 15:30:00,4.39,4.4,4.36,4.36,820593.896068188,3.2772,3.2847,3.2548,3.2548,820593.8961
2012-07-13 09:30:00,4.39,4.4,4.34,4.38,297635.4138025845,3.2772,3.2847,3.2399,3.2697,297635.4138
2012-07-13 10:00:00,4.39,4.41,4.39,4.39,186279.901017322,3.2772,3.2921,3.2772,3.2772,186279.901
2012-07-13 10:30:00,4.39,4.41,4.39,4.4,58014.8474017047,3.2772,3.2921,3.2772,3.2847,58014.8474
2012-07-13 11:00:00,4.41,4.41,4.39,4.39,103931.81193291172,3.2921,3.2921,3.2772,3.2772,103931.8119
2012-07-13 11:30:00,4.39,4.41,4.39,4.41,42755.01787187242,3.2772,3.2921,3.2772,3.2921,42755.0179
2012-07-13 12:00:00,4.41,4.41,4.4,4.41,25708.00109980753,3.2921,3.2921,3.2847,3.2921,25708.0011
2012-07-13 12:30:00,4.41,4.41,4.4,4.41,33406.65383557877,3.2921,3.2921,3.2847,3.2921,33406.6538
2012-07-13 13:00:00,4.41,4.41,4.39,4.41,119054.1655210338,3.2921,3.2921,3.2772,3.2921,119054.1655
2012-07-13 13:30:00,4.41,4.44,4.4,4.44,358674.7319219136,3.2921,3.3145,3.2847,3.3145,358674.7319
2012-07-13 14:00:00,4.44,4.44,4.42,4.42,201127.30272202365,3.3145,3.3145,3.2996,3.2996,201127.3027
2012-07-13 14:30:00,4.42,4.42,4.42,4.42,97882.8704976629,3.2996,3.2996,3.2996,3.2996,97882.8705
2012-07-13 15:00:00,4.42,4.44,4.41,4.41,228210.0632389332,3.2996,3.3145,3.2921,3.2921,228210.0632
2012-07-13 15:30:00,4.41,4.44,4.41,4.43,669232.884245257,3.2921,3.3145,3.2921,3.3071,669232.8842
2012-07-16 09:30:00,4.39,4.41,4.3,4.31,425213.0877096508,3.2772,3.2921,3.21,3.2175,425213.0877
2012-07-16 10:00:00,4.31,4.36,4.31,4.36,130327.19274127026,3.2175,3.2548,3.2175,3.2548,130327.1927
2012-07-16 10:30:00,4.36,4.38,4.36,4.36,403079.46109430847,3.2548,3.2697,3.2548,3.2548,403079.4611
2012-07-16 11:00:00,4.36,4.39,4.36,4.37,168270.55265328565,3.2548,3.2772,3.2548,3.2623,168270.5527
2012-07-16 11:30:00,4.37,4.38,4.36,4.36,45779.48858949683,3.2623,3.2697,3.2548,3.2548,45779.4886
2012-07-16 12:00:00,4.36,4.36,4.34,4.34,161121.80368435525,3.2548,3.2548,3.2399,3.2399,161121.8037
2012-07-16 12:30:00,4.34,4.34,4.32,4.33,122216.11218036842,3.2399,3.2399,3.225,3.2324,122216.1122
2012-07-16 13:00:00,4.34,4.34,4.31,4.34,292136.3761341765,3.2399,3.2399,3.2175,3.2399,292136.3761
2012-07-16 13:30:00,4.34,4.36,4.34,4.35,91146.54935386308,3.2399,3.2548,3.2399,3.2474,91146.5494
2012-07-16 14:00:00,4.35,4.36,4.34,4.36,85372.55980203464,3.2474,3.2548,3.2399,3.2548,85372.5598
2012-07-16 14:30:00,4.35,4.36,4.34,4.34,101732.19686554853,3.2474,3.2548,3.2399,3.2399,101732.1969
2012-07-16 15:00:00,4.34,4.34,4.33,4.33,194665.9334616442,3.2399,3.2399,3.2324,3.2324,194665.9335
2012-07-16 15:30:00,4.34,4.34,4.32,4.34,478003.84932636784,3.2399,3.2399,3.225,3.2399,478003.8493
2012-07-17 09:30:00,4.36,4.36,4.31,4.34,213225.18559252127,3.2548,3.2548,3.2175,3.2399,213225.1856
2012-07-17 10:00:00,4.33,4.35,4.31,4.34,264641.18779213633,3.2324,3.2474,3.2175,3.2399,264641.1878
2012-07-17 10:30:00,4.33,4.33,4.28,4.3,141875.17184492713,3.2324,3.2324,3.1951,3.21,141875.1718
2012-07-17 11:00:00,4.3,4.3,4.28,4.28,86334.89139400604,3.21,3.21,3.1951,3.1951,86334.8914
2012-07-17 11:30:00,4.28,4.32,4.28,4.32,199065.1635963706,3.1951,3.225,3.1951,3.225,199065.1636
2012-07-17 12:00:00,4.32,4.35,4.32,4.35,180505.91146549355,3.225,3.2474,3.225,3.2474,180505.9115
2012-07-17 12:30:00,4.35,4.36,4.34,4.35,220786.3623865824,3.2474,3.2548,3.2399,3.2474,220786.3624
2012-07-17 13:00:00,4.35,4.36,4.34,4.36,226835.3038218312,3.2474,3.2548,3.2399,3.2548,226835.3038
2012-07-17 13:30:00,4.36,4.36,4.35,4.35,89771.78993676105,3.2548,3.2548,3.2474,3.2474,89771.7899
2012-07-17 14:00:00,4.35,4.37,4.34,4.36,343689.85427550174,3.2474,3.2623,3.2399,3.2548,343689.8543
2012-07-17 14:30:00,4.37,4.37,4.36,4.36,93208.68847951607,3.2623,3.2623,3.2548,3.2548,93208.6885
2012-07-17 15:00:00,4.36,4.37,4.36,4.36,138713.2251855925,3.2548,3.2623,3.2548,3.2548,138713.2252
2012-07-17 15:30:00,4.36,4.39,4.36,4.39,515672.2573549628,3.2548,3.2772,3.2548,3.2772,515672.2574
2012-07-18 09:30:00,4.37,4.48,4.36,4.47,375309.3208688479,3.2623,3.3444,3.2548,3.3369,375309.3209
2012-07-18 10:00:00,4.47,4.48,4.45,4.46,292961.23178443767,3.3369,3.3444,3.322,3.3295,292961.2318
2012-07-18 10:30:00,4.46,4.46,4.42,4.45,456282.65053615614,3.3295,3.3295,3.2996,3.322,456282.6505
2012-07-18 11:00:00,4.44,4.45,4.44,4.45,110530.65713500135,3.3145,3.322,3.3145,3.322,110530.6571
2012-07-18 11:30:00,4.45,4.52,4.45,4.52,322930.98707726144,3.322,3.3743,3.322,3.3743,322930.9871
2012-07-18 12:00:00,4.52,4.55,4.51,4.55,230959.5820731372,3.3743,3.3967,3.3668,3.3967,230959.5821
2012-07-18 12:30:00,4.55,4.57,4.55,4.55,169095.40830354686,3.3967,3.4116,3.3967,3.3967,169095.4083
2012-07-18 13:00:00,4.55,4.56,4.55,4.56,204701.67720648885,3.3967,3.4041,3.3967,3.4041,204701.6772
2012-07-18 13:30:00,4.56,4.56,4.53,4.54,301072.3123453395,3.4041,3.4041,3.3817,3.3892,301072.3123
2012-07-18 14:00:00,4.54,4.59,4.53,4.58,553753.0932086884,3.3892,3.4265,3.3817,3.419,553753.0932
2012-07-18 14:30:00,4.58,4.59,4.56,4.57,548254.0555402804,3.419,3.4265,3.4041,3.4116,548254.0555
2012-07-18 15:00:00,4.57,4.61,4.56,4.59,685729.997250481,3.4116,3.4414,3.4041,3.4265,685729.9973
2012-07-18 15:30:00,4.59,4.6,4.55,4.55,651635.9637063514,3.4265,3.434,3.3967,3.3967,651635.9637
2012-07-19 09:30:00,4.55,4.62,4.54,4.6,420538.905691504,3.3967,3.4489,3.3892,3.434,420538.9057
2012-07-19 10:00:00,4.6,4.62,4.57,4.58,295298.3227935111,3.434,3.4489,3.4116,3.419,295298.3228
2012-07-19 10:30:00,4.58,4.61,4.57,4.6,219824.0307946109,3.419,3.4414,3.4116,3.434,219824.0308
2012-07-19 11:00:00,4.6,4.62,4.59,4.6,283475.39180643385,3.434,3.4489,3.4265,3.434,283475.3918
2012-07-19 11:30:00,4.6,4.6,4.58,4.59,264916.13967555674,3.434,3.434,3.419,3.4265,264916.1397
2012-07-19 12:00:00,4.6,4.6,4.59,4.6,109568.32554302996,3.434,3.434,3.4265,3.434,109568.3255
2012-07-19 12:30:00,4.6,4.6,4.58,4.58,113417.65191091558,3.434,3.434,3.419,3.419,113417.6519
2012-07-19 13:00:00,4.59,4.59,4.58,4.59,84822.65603519384,3.4265,3.4265,3.419,3.4265,84822.656
2012-07-19 13:30:00,4.59,4.59,4.55,4.57,535331.3170195215,3.4265,3.4265,3.3967,3.4116,535331.317
2012-07-19 14:00:00,4.57,4.59,4.57,4.59,141875.17184492713,3.4116,3.4265,3.4116,3.4265,141875.1718
2012-07-19 14:30:00,4.59,4.6,4.58,4.59,185317.5694253505,3.4265,3.434,3.419,3.4265,185317.5694
2012-07-19 15:00:00,4.6,4.6,4.57,4.57,320043.99230134726,3.434,3.434,3.4116,3.4116,320043.9923
2012-07-19 15:30:00,4.58,4.6,4.57,4.58,1039043.1674456968,3.419,3.434,3.4116,3.419,1039043.1674
2012-07-20 09:30:00,4.58,4.62,4.55,4.59,612455.3203189442,3.419,3.4489,3.3967,3.4265,612455.3203
2012-07-20 10:00:00,4.6,4.6,4.57,4.57,125103.10695628265,3.434,3.434,3.4116,3.4116,125103.107
2012-07-20 10:30:00,4.57,4.6,4.56,4.59,442810.00824855646,3.4116,3.434,3.4041,3.4265,442810.0082
2012-07-20 11:00:00,4.59,4.63,4.58,4.58,384382.7330217212,3.4265,3.4564,3.419,3.419,384382.733
2012-07-20 11:30:00,4.58,4.59,4.55,4.57,132251.85592521308,3.419,3.4265,3.3967,3.4116,132251.8559
2012-07-20 12:00:00,4.58,4.58,4.53,4.54,110255.70525158096,3.419,3.419,3.3817,3.3892,110255.7053
2012-07-20 12:30:00,4.53,4.55,4.52,4.55,125790.48666483365,3.3817,3.3967,3.3743,3.3967,125790.4867
2012-07-20 13:00:00,4.55,4.56,4.55,4.55,218311.7954357987,3.3967,3.4041,3.3967,3.3967,218311.7954
2012-07-20 13:30:00,4.55,4.56,4.55,4.56,155760.2419576574,3.3967,3.4041,3.3967,3.4041,155760.242
2012-07-20 14:00:00,4.56,4.58,4.55,4.56,322106.1314270002,3.4041,3.419,3.3967,3.4041,322106.1314
2012-07-20 14:30:00,4.56,4.58,4.55,4.57,306571.3500137476,3.4041,3.419,3.3967,3.4116,306571.35
2012-07-20 15:00:00,4.57,4.57,4.55,4.55,298872.6972779763,3.4116,3.4116,3.3967,3.3967,298872.6973
2012-07-20 15:30:00,4.55,4.56,4.5,4.51,909403.3544129776,3.3967,3.4041,3.3593,3.3668,909403.3544
2012-07-23 09:30:00,4.39,4.39,4.32,4.36,366373.3846576849,3.2772,3.2772,3.225,3.2548,366373.3847
2012-07-23 10:00:00,4.36,4.39,4.36,4.39,244844.65218586745,3.2548,3.2772,3.2548,3.2772,244844.6522
2012-07-23 10:30:00,4.39,4.42,4.38,4.39,139950.5086609843,3.2772,3.2996,3.2697,3.2772,139950.5087
2012-07-23 11:00:00,4.39,4.42,4.39,4.42,161259.27962606543,3.2772,3.2996,3.2772,3.2996,161259.2796
2012-07-23 11:30:00,4.42,4.42,4.39,4.4,181330.76711575472,3.2996,3.2996,3.2772,3.2847,181330.7671
2012-07-23 12:00:00,4.41,4.41,4.39,4.4,188754.4679681056,3.2921,3.2921,3.2772,3.2847,188754.468
2012-07-23 12:30:00,4.39,4.42,4.39,4.42,138163.3214187517,3.2772,3.2996,3.2772,3.2996,138163.3214
2012-07-23 13:00:00,4.42,4.42,4.4,4.41,85372.55980203464,3.2996,3.2996,3.2847,3.2921,85372.5598
2012-07-23 13:30:00,4.42,4.43,4.41,4.42,66125.92796260654,3.2996,3.3071,3.2921,3.2996,66125.928
2012-07-23 14:00:00,4.42,4.44,4.42,4.42,87984.60269452845,3.2996,3.3145,3.2996,3.2996,87984.6027
2012-07-23 14:30:00,4.42,4.42,4.41,4.42,95958.2073137201,3.2996,3.2996,3.2921,3.2996,95958.2073
2012-07-23 15:00:00,4.42,4.44,4.41,4.44,268215.5622766016,3.2996,3.3145,3.2921,3.3145,268215.5623
2012-07-23 15:30:00,4.44,4.46,4.44,4.45,586197.4154522958,3.3145,3.3295,3.3145,3.322,586197.4155
2012-07-24 09:30:00,4.44,4.52,4.44,4.45,569150.398680231,3.3145,3.3743,3.3145,3.322,569150.3987
2012-07-24 10:00:00,4.45,4.47,4.42,4.42,235633.764091284,3.322,3.3369,3.2996,3.2996,235633.7641
2012-07-24 10:30:00,4.43,4.47,4.42,4.47,375446.7968105581,3.3071,3.3369,3.2996,3.3369,375446.7968
2012-07-24 11:00:00,4.47,4.47,4.44,4.45,244569.70030244705,3.3369,3.3369,3.3145,3.322,244569.7003
2012-07-24 11:30:00,4.45,4.45,4.43,4.44,372559.8020346439,3.322,3.322,3.3071,3.3145,372559.802
2012-07-24 12:00:00,4.44,4.44,4.37,4.39,559664.5587022271,3.3145,3.3145,3.2623,3.2772,559664.5587
2012-07-24 12:30:00,4.39,4.42,4.37,4.42,251580.9733296673,3.2772,3.2996,3.2623,3.2996,251580.9733
2012-07-24 13:00:00,4.42,4.43,4.4,4.41,137888.3695353313,3.2996,3.3071,3.2847,3.2921,137888.3695
2012-07-24 13:30:00,4.41,4.41,4.39,4.39,198652.73577124,3.2921,3.2921,3.2772,3.2772,198652.7358
2012-07-24 14:00:00,4.4,4.4,4.38,4.39,237970.8551003574,3.2847,3.2847,3.2697,3.2772,237970.8551
2012-07-24 14:30:00,4.39,4.39,4.36,4.36,168408.02859499585,3.2772,3.2772,3.2548,3.2548,168408.0286
2012-07-24 15:00:00,4.36,4.37,4.34,4.37,437173.4946384382,3.2548,3.2623,3.2399,3.2623,437173.4946
2012-07-24 15:30:00,4.37,4.41,4.36,4.41,971954.9078911188,3.2623,3.2921,3.2548,3.2921,971954.9079
2012-07-25 09:30:00,4.42,4.48,4.42,4.48,553615.6172669783,3.2996,3.3444,3.2996,3.3444,553615.6173
2012-07-25 10:00:00,4.48,4.49,4.46,4.46,404316.7445697002,3.3444,3.3519,3.3295,3.3295,404316.7446
2012-07-25 10:30:00,4.47,4.47,4.45,4.45,239483.0904591696,3.3369,3.3369,3.322,3.322,239483.0905
2012-07-25 11:00:00,4.45,4.47,4.45,4.47,362249.1064063789,3.322,3.3369,3.322,3.3369,362249.1064
2012-07-25 11:30:00,4.47,4.5,4.47,4.5,249243.88232059387,3.3369,3.3593,3.3369,3.3593,249243.8823
2012-07-25 12:00:00,4.5,4.52,4.5,4.52,416277.1514984877,3.3593,3.3743,3.3593,3.3743,416277.1515
2012-07-25 12:30:00,4.52,4.55,4.51,4.55,597607.9186142425,3.3743,3.3967,3.3668,3.3967,597607.9186
2012-07-25 13:00:00,4.55,4.59,4.54,4.58,762854.0005499037,3.3967,3.4265,3.3892,3.419,762854.0005
2012-07-25 13:30:00,4.58,4.58,4.55,4.55,289249.38135826227,3.419,3.419,3.3967,3.3967,289249.3814
2012-07-25 14:00:00,4.55,4.58,4.55,4.58,287462.19411602966,3.3967,3.419,3.3967,3.419,287462.1941
2012-07-25 14:30:00,4.58,4.6,4.57,4.6,833104.2067638163,3.419,3.434,3.4116,3.434,833104.2068
2012-07-25 15:00:00,4.6,4.61,4.56,4.57,872422.3260929337,3.434,3.4414,3.4041,3.4116,872422.3261
2012-07-25 15:30:00,4.57,4.57,4.5,4.55,1330767.1157547429,3.4116,3.4116,3.3593,3.3967,1330767.1158
2012-07-26 09:30:00,4.63,4.68,4.6,4.68,563926.3128952433,3.4564,3.4937,3.434,3.4937,563926.3129
2012-07-26 10:00:00,4.68,4.71,4.66,4.66,935523.7833379158,3.4937,3.5161,3.4788,3.4788,935523.7833
2012-07-26 10:30:00,4.66,4.67,4.6,4.61,566950.7836128677,3.4788,3.4862,3.434,3.4414,566950.7836
2012-07-26 11:00:00,4.61,4.62,4.58,4.6,387819.6315644762,3.4414,3.4489,3.419,3.434,387819.6316
2012-07-26 11:30:00,4.6,4.63,4.57,4.57,189716.79956007696,3.434,3.4564,3.4116,3.4116,189716.7996
2012-07-26 12:00:00,4.57,4.57,4.54,4.56,220098.9826780313,3.4116,3.4116,3.3892,3.4041,220098.9827
2012-07-26 12:30:00,4.56,4.58,4.55,4.58,197827.8801209788,3.4041,3.419,3.3967,3.419,197827.8801
2012-07-26 13:00:00,4.58,4.6,4.58,4.6,142700.02749518832,3.419,3.434,3.419,3.434,142700.0275
2012-07-26 13:30:00,4.6,4.6,4.58,4.58,76436.62359087159,3.434,3.434,3.419,3.419,76436.6236
2012-07-26 14:00:00,4.58,4.6,4.58,4.58,159059.6645587022,3.419,3.434,3.419,3.419,159059.6646
2012-07-26 14:30:00,4.58,4.63,4.58,4.62,257354.9628814957,3.419,3.4564,3.419,3.4489,257354.9629
2012-07-26 15:00:00,4.63,4.64,4.6,4.64,430299.6975529282,3.4564,3.4638,3.434,3.4638,430299.6976
2012-07-26 15:30:00,4.63,4.66,4.61,4.62,1183117.9543579873,3.4564,3.4788,3.4414,3.4489,1183117.9544
2012-07-27 09:30:00,4.63,4.66,4.56,4.58,549628.8149573824,3.4564,3.4788,3.4041,3.419,549628.815
2012-07-27 10:00:00,4.58,4.59,4.55,4.57,422463.56887544674,3.419,3.4265,3.3967,3.4116,422463.5689
2012-07-27 10:30:00,4.57,4.63,4.56,4.63,416139.6755567775,3.4116,3.4564,3.4041,3.4564,416139.6756
2012-07-27 11:00:00,4.63,4.68,4.63,4.67,874621.9411602969,3.4564,3.4937,3.4564,3.4862,874621.9412
2012-07-27 11:30:00,4.67,4.68,4.66,4.66,223810.8331042068,3.4862,3.4937,3.4788,3.4788,223810.8331
2012-07-27 12:00:00,4.67,4.68,4.66,4.66,766428.375034369,3.4862,3.4937,3.4788,3.4788,766428.375
2012-07-27 12:30:00,4.66,4.68,4.66,4.68,138713.2251855925,3.4788,3.4937,3.4788,3.4937,138713.2252
2012-07-27 13:00:00,4.68,4.72,4.68,4.72,171157.54742919988,3.4937,3.5236,3.4937,3.5236,171157.5474
2012-07-27 13:30:00,4.72,4.73,4.69,4.71,381770.69012922735,3.5236,3.531,3.5012,3.5161,381770.6901
2012-07-27 14:00:00,4.71,4.71,4.69,4.7,169232.88424525707,3.5161,3.5161,3.5012,3.5086,169232.8842
2012-07-27 14:30:00,4.7,4.72,4.7,4.71,302584.5477041517,3.5086,3.5236,3.5086,3.5161,302584.5477
2012-07-27 15:00:00,4.71,4.73,4.71,4.72,275226.8353038218,3.5161,3.531,3.5161,3.5236,275226.8353
2012-07-27 15:30:00,4.72,4.73,4.71,4.72,664421.2262854,3.5236,3.531,3.5161,3.5236,664421.2263
2012-07-30 09:30:00,4.73,4.81,4.71,4.79,576849.0514160021,3.531,3.5907,3.5161,3.5758,576849.0514
2012-07-30 10:00:00,4.79,4.8,4.75,4.77,225185.59252130875,3.5758,3.5833,3.546,3.5609,225185.5925
2012-07-30 10:30:00,4.77,4.77,4.69,4.72,599257.6299147649,3.5609,3.5609,3.5012,3.5236,599257.6299
2012-07-30 11:00:00,4.72,4.73,4.68,4.68,219136.65108605992,3.5236,3.531,3.4937,3.4937,219136.6511
2012-07-30 11:30:00,4.68,4.69,4.68,4.68,56365.13610118229,3.4937,3.5012,3.4937,3.4937,56365.1361
2012-07-30 12:00:00,4.69,4.69,4.67,4.68,96783.0629639813,3.5012,3.5012,3.4862,3.4937,96783.063
2012-07-30 12:30:00,4.68,4.7,4.67,4.67,139538.0808358537,3.4937,3.5086,3.4862,3.4862,139538.0808
2012-07-30 13:00:00,4.68,4.69,4.67,4.69,71624.96563101457,3.4937,3.5012,3.4862,3.5012,71624.9656
2012-07-30 13:30:00,4.68,4.7,4.66,4.67,140637.88836953533,3.4937,3.5086,3.4788,3.4862,140637.8884
2012-07-30 14:00:00,4.66,4.67,4.66,4.66,86884.79516084684,3.4788,3.4862,3.4788,3.4788,86884.7952
2012-07-30 14:30:00,4.67,4.68,4.66,4.67,89771.78993676105,3.4862,3.4937,3.4788,3.4862,89771.7899
2012-07-30 15:00:00,4.67,4.68,4.65,4.66,144624.69067913113,3.4862,3.4937,3.4713,3.4788,144624.6907
2012-07-30 15:30:00,4.66,4.67,4.66,4.67,268078.0863348914,3.4788,3.4862,3.4788,3.4862,268078.0863
2012-07-31 09:30:00,4.66,4.69,4.64,4.66,562963.9813032718,3.4788,3.5012,3.4638,3.4788,562963.9813
2012-07-31 10:00:00,4.66,4.69,4.63,4.68,318119.3291174044,3.4788,3.5012,3.4564,3.4937,318119.3291
2012-07-31 10:30:00,4.69,4.69,4.66,4.67,261616.71707451192,3.5012,3.5012,3.4788,3.4862,261616.7171
2012-07-31 11:00:00,4.67,4.69,4.66,4.69,450783.6128677481,3.4862,3.5012,3.4788,3.5012,450783.6129
2012-07-31 11:30:00,4.69,4.71,4.68,4.69,170470.16772064887,3.5012,3.5161,3.4937,3.5012,170470.1677
2012-07-31 12:00:00,4.7,4.7,4.68,4.7,179681.0558152323,3.5086,3.5086,3.4937,3.5086,179681.0558
2012-07-31 12:30:00,4.7,4.71,4.69,4.71,178306.2963981303,3.5086,3.5161,3.5012,3.5161,178306.2964
2012-07-31 13:00:00,4.71,4.73,4.7,4.73,113280.17596920536,3.5161,3.531,3.5086,3.531,113280.176
2012-07-31 13:30:00,4.73,4.73,4.68,4.69,310695.6282650536,3.531,3.531,3.4937,3.5012,310695.6283
2012-07-31 14:00:00,4.68,4.7,4.68,4.69,163046.46686829804,3.4937,3.5086,3.4937,3.5012,163046.4669
2012-07-31 14:30:00,4.69,4.72,4.68,4.71,310695.6282650536,3.5012,3.5236,3.4937,3.5161,310695.6283
2012-07-31 15:00:00,4.71,4.71,4.68,4.7,257492.4388232059,3.5161,3.5161,3.4937,3.5086,257492.4388
2012-07-31 15:30:00,4.7,4.7,4.66,4.66,624965.6310145723,3.5086,3.5086,3.4788,3.4788,624965.631
2012-08-01 09:30:00,4.68,4.71,4.63,4.63,318256.80505911465,3.4937,3.5161,3.4564,3.4564,318256.8051
2012-08-01 10:00:00,4.63,4.65,4.62,4.63,352625.7904866648,3.4564,3.4713,3.4489,3.4564,352625.7905
2012-08-01 10:30:00,4.63,4.63,4.6,4.61,148611.49298872697,3.4564,3.4564,3.434,3.4414,148611.493
2012-08-01 11:00:00,4.6,4.61,4.58,4.59,206351.3885070113,3.434,3.4414,3.419,3.4265,206351.3885
2012-08-01 11:30:00,4.59,4.6,4.58,4.6,171432.49931262026,3.4265,3.434,3.419,3.434,171432.4993
2012-08-01 12:00:00,4.6,4.61,4.6,4.6,174182.0181468243,3.434,3.4414,3.434,3.434,174182.0181
2012-08-01 12:30:00,4.6,4.61,4.6,4.6,119191.641462744,3.434,3.4414,3.434,3.434,119191.6415
2012-08-01 13:00:00,4.61,4.61,4.6,4.6,157684.9051416002,3.4414,3.4414,3.434,3.434,157684.9051
2012-08-01 13:30:00,4.6,4.6,4.58,4.58,203464.39373109705,3.434,3.434,3.419,3.419,203464.3937
2012-08-01 14:00:00,4.58,4.58,4.54,4.58,493813.5826230409,3.419,3.419,3.3892,3.419,493813.5826
2012-08-01 14:30:00,4.58,4.58,4.55,4.55,322518.55925213086,3.419,3.419,3.3967,3.3967,322518.5593
2012-08-01 15:00:00,4.55,4.62,4.55,4.62,432224.360736871,3.3967,3.4489,3.3967,3.4489,432224.3607
2012-08-01 15:30:00,4.62,4.63,4.57,4.59,916552.103381908,3.4489,3.4564,3.4116,3.4265,916552.1034
2012-08-02 09:30:00,4.54,4.54,4.47,4.52,455870.2227110255,3.3892,3.3892,3.3369,3.3743,455870.2227
2012-08-02 10:00:00,4.53,4.55,4.52,4.55,349326.36788562,3.3817,3.3967,3.3743,3.3967,349326.3679
2012-08-02 10:30:00,4.55,4.55,4.47,4.47,432086.8847951608,3.3967,3.3967,3.3369,3.3369,432086.8848
2012-08-02 11:00:00,4.47,4.47,4.43,4.46,505086.6098432774,3.3369,3.3369,3.3071,3.3295,505086.6098
2012-08-02 11:30:00,4.46,4.46,4.4,4.43,488452.0208963431,3.3295,3.3295,3.2847,3.3071,488452.0209
2012-08-02 12:00:00,4.42,4.44,4.42,4.42,409540.8303546879,3.2996,3.3145,3.2996,3.2996,409540.8304
2012-08-02 12:30:00,4.42,4.43,4.4,4.42,375446.7968105581,3.2996,3.3071,3.2847,3.2996,375446.7968
2012-08-02 13:00:00,4.42,4.43,4.41,4.42,155347.81413252678,3.2996,3.3071,3.2921,3.2996,155347.8141
2012-08-02 13:30:00,4.41,4.42,4.39,4.39,215149.8487764641,3.2921,3.2996,3.2772,3.2772,215149.8488
2012-08-02 14:00:00,4.39,4.4,4.39,4.39,160571.8999175144,3.2772,3.2847,3.2772,3.2772,160571.8999
2012-08-02 14:30:00,4.39,4.43,4.39,4.39,385070.1127302722,3.2772,3.3071,3.2772,3.2772,385070.1127
2012-08-02 15:00:00,4.39,4.42,4.39,4.4,379708.5510035744,3.2772,3.2996,3.2772,3.2847,379708.551
2012-08-02 15:30:00,4.41,4.42,4.39,4.39,1150261.2042892491,3.2921,3.2996,3.2772,3.2772,1150261.2043
2012-08-03 09:30:00,4.49,4.55,4.43,4.53,2064888.6444872145,3.3519,3.3967,3.3071,3.3817,2064888.6445
2012-08-03 10:00:00,4.53,4.55,4.52,4.55,414215.0123728347,3.3817,3.3967,3.3743,3.3967,414215.0124
2012-08-03 10:30:00,4.55,4.56,4.54,4.56,202914.48996425624,3.3967,3.4041,3.3892,3.4041,202914.49
2012-08-03 11:00:00,4.56,4.61,4.55,4.59,764091.2840252955,3.4041,3.4414,3.3967,3.4265,764091.284
2012-08-03 11:30:00,4.59,4.6,4.59,4.6,912427.825130602,3.4265,3.434,3.4265,3.434,912427.8251
2012-08-03 12:00:00,4.6,4.61,4.59,4.6,135001.37475941709,3.434,3.4414,3.4265,3.434,135001.3748
2012-08-03 12:30:00,4.6,4.63,4.6,4.63,306983.77783887816,3.434,3.4564,3.434,3.4564,306983.7778
2012-08-03 13:00:00,4.63,4.64,4.62,4.64,148199.06516359636,3.4564,3.4638,3.4489,3.4638,148199.0652
2012-08-03 13:30:00,4.64,4.64,4.6,4.6,492851.2510310695,3.4638,3.4638,3.434,3.434,492851.251
2012-08-03 14:00:00,4.6,4.62,4.6,4.6,282650.53615617263,3.434,3.4489,3.434,3.434,282650.5362
2012-08-03 14:30:00,4.61,4.62,4.59,4.62,295985.7025020621,3.4414,3.4489,3.4265,3.4489,295985.7025
2012-08-03 15:00:00,4.62,4.66,4.62,4.66,399367.610668133,3.4489,3.4788,3.4489,3.4788,399367.6107
2012-08-03 15:30:00,4.66,4.66,4.62,4.63,883832.8292548803,3.4788,3.4788,3.4489,3.4564,883832.8293
2012-08-06 09:30:00,4.66,4.68,4.63,4.65,388369.535331317,3.4788,3.4937,3.4564,3.4713,388369.5353
2012-08-06 10:00:00,4.65,4.67,4.64,4.67,283475.39180643385,3.4713,3.4862,3.4638,3.4862,283475.3918
2012-08-06 10:30:00,4.67,4.68,4.65,4.68,289386.8572999725,3.4862,3.4937,3.4713,3.4937,289386.8573
2012-08-06 11:00:00,4.67,4.68,4.66,4.66,221061.3142700028,3.4862,3.4937,3.4788,3.4788,221061.3143
2012-08-06 11:30:00,4.66,4.67,4.66,4.66,148061.58922188616,3.4788,3.4862,3.4788,3.4788,148061.5892
2012-08-06 12:00:00,4.66,4.67,4.66,4.66,46191.91641462744,3.4788,3.4862,3.4788,3.4788,46191.9164
2012-08-06 12:30:00,4.67,4.68,4.66,4.67,175831.7294473467,3.4862,3.4937,3.4788,3.4862,175831.7294
2012-08-06 13:00:00,4.68,4.68,4.65,4.66,208138.57574924387,3.4937,3.4937,3.4713,3.4788,208138.5757
2012-08-06 13:30:00,4.65,4.66,4.64,4.64,119329.1174044542,3.4713,3.4788,3.4638,3.4638,119329.1174
2012-08-06 14:00:00,4.64,4.65,4.62,4.63,633626.615342315,3.4638,3.4713,3.4489,3.4564,633626.6153
2012-08-06 14:30:00,4.63,4.64,4.63,4.64,91146.54935386308,3.4564,3.4638,3.4564,3.4638,91146.5494
2012-08-06 15:00:00,4.64,4.64,4.63,4.63,522683.5303821831,3.4638,3.4638,3.4564,3.4564,522683.5304
2012-08-06 15:30:00,4.63,4.65,4.59,4.6,1126890.2941985151,3.4564,3.4713,3.4265,3.434,1126890.2942
2012-08-07 09:30:00,4.79,5.0,4.76,4.9,2841627.7151498483,3.5758,3.7326,3.5534,3.6579,2841627.7151
2012-08-07 10:00:00,4.9,4.97,4.9,4.92,1732334.341490239,3.6579,3.7102,3.6579,3.6729,1732334.3415
2012-08-07 10:30:00,4.92,4.97,4.91,4.97,261479.2411328017,3.6729,3.7102,3.6654,3.7102,261479.2411
2012-08-07 11:00:00,4.97,4.98,4.93,4.97,489276.87654660427,3.7102,3.7177,3.6803,3.7102,489276.8765
2012-08-07 11:30:00,4.97,5.01,4.96,5.0,476354.1380258454,3.7102,3.7401,3.7027,3.7326,476354.138
2012-08-07 12:00:00,5.0,5.01,5.0,5.0,285949.95875721745,3.7326,3.7401,3.7326,3.7326,285949.9588
2012-08-07 12:30:00,5.0,5.03,5.0,5.02,850426.1754193015,3.7326,3.755,3.7326,3.7475,850426.1754
2012-08-07 13:00:00,5.02,5.03,4.99,4.99,461644.2122628539,3.7475,3.755,3.7251,3.7251,461644.2123
2012-08-07 13:30:00,5.0,5.03,4.99,5.02,952983.2279351112,3.7326,3.755,3.7251,3.7475,952983.2279
2012-08-07 14:00:00,5.02,5.02,4.94,4.94,1177343.9648061588,3.7475,3.7475,3.6878,3.6878,1177343.9648
2012-08-07 14:30:00,4.94,4.95,4.89,4.94,1589634.3139950507,3.6878,3.6953,3.6505,3.6878,1589634.314
2012-08-07 15:00:00,4.94,4.96,4.92,4.95,782375.5842727522,3.6878,3.7027,3.6729,3.6953,782375.5843
2012-08-07 15:30:00,4.96,4.96,4.89,4.89,3039868.023095958,3.7027,3.7027,3.6505,3.6505,3039868.0231
2012-08-08 09:30:00,4.92,4.93,4.85,4.89,463568.8754467968,3.6729,3.6803,3.6206,3.6505,463568.8754
2012-08-08 10:00:00,4.89,4.9,4.87,4.87,500687.3797085509,3.6505,3.6579,3.6355,3.6355,500687.3797
2012-08-08 10:30:00,4.87,4.88,4.81,4.87,679131.1520483914,3.6355,3.643,3.5907,3.6355,679131.152
2012-08-08 11:00:00,4.87,4.88,4.86,4.87,444734.6714324993,3.6355,3.643,3.6281,3.6355,444734.6714
2012-08-08 11:30:00,4.87,4.88,4.87,4.87,228072.58729722296,3.6355,3.643,3.6355,3.6355,228072.5873
2012-08-08 12:00:00,4.87,4.88,4.87,4.87,344239.7580423425,3.6355,3.643,3.6355,3.6355,344239.758
2012-08-08 12:30:00,4.87,4.88,4.83,4.86,457244.98212812754,3.6355,3.643,3.6057,3.6281,457244.9821
2012-08-08 13:00:00,4.86,4.9,4.85,4.88,407616.1671707451,3.6281,3.6579,3.6206,3.643,407616.1672
2012-08-08 13:30:00,4.89,4.9,4.88,4.89,253643.11245532028,3.6505,3.6579,3.643,3.6505,253643.1125
2012-08-08 14:00:00,4.9,4.9,4.86,4.87,708963.431399505,3.6579,3.6579,3.6281,3.6355,708963.4314
2012-08-08 14:30:00,4.87,4.87,4.84,4.86,454907.8911190541,3.6355,3.6355,3.6131,3.6281,454907.8911
2012-08-08 15:00:00,4.86,4.88,4.85,4.85,797910.3656860049,3.6281,3.643,3.6206,3.6206,797910.3657
2012-08-08 15:30:00,4.86,4.88,4.84,4.84,1004811.6579598568,3.6281,3.643,3.6131,3.6131,1004811.658
2012-08-09 09:30:00,4.85,4.87,4.82,4.85,474566.9507836128,3.6206,3.6355,3.5982,3.6206,474566.9508
2012-08-09 10:00:00,4.84,4.87,4.84,4.86,405004.12427825126,3.6131,3.6355,3.6131,3.6281,405004.1243
2012-08-09 10:30:00,4.86,4.88,4.85,4.86,592108.8809458344,3.6281,3.643,3.6206,3.6281,592108.8809
2012-08-09 11:00:00,4.86,4.89,4.85,4.87,477178.9936761066,3.6281,3.6505,3.6206,3.6355,477178.9937
2012-08-09 11:30:00,4.86,4.87,4.83,4.83,380945.8344789661,3.6281,3.6355,3.6057,3.6057,380945.8345
2012-08-09 12:00:00,4.83,4.84,4.82,4.84,54577.94885894968,3.6057,3.6131,3.5982,3.6131,54577.9489
2012-08-09 12:30:00,4.83,4.85,4.83,4.84,108193.56612592794,3.6057,3.6206,3.6057,3.6131,108193.5661
2012-08-09 13:00:00,4.84,4.84,4.82,4.83,248831.4544954633,3.6131,3.6131,3.5982,3.6057,248831.4545
2012-08-09 13:30:00,4.83,4.84,4.82,4.82,308496.0131976904,3.6057,3.6131,3.5982,3.5982,308496.0132
2012-08-09 14:00:00,4.83,4.84,4.82,4.84,161259.27962606543,3.6057,3.6131,3.5982,3.6131,161259.2796
2012-08-09 14:30:00,4.84,4.85,4.83,4.85,88534.50646136925,3.6131,3.6206,3.6057,3.6206,88534.5065
2012-08-09 15:00:00,4.85,4.85,4.82,4.84,371322.5185592521,3.6206,3.6206,3.5982,3.6131,371322.5186
2012-08-09 15:30:00,4.84,4.84,4.82,4.84,593896.0681880671,3.6131,3.6131,3.5982,3.6131,593896.0682
2012-08-10 09:30:00,4.84,4.87,4.78,4.81,231646.96178168812,3.6131,3.6355,3.5684,3.5907,231646.9618
2012-08-10 10:00:00,4.82,4.84,4.81,4.81,206213.91256530103,3.5982,3.6131,3.5907,3.5907,206213.9126
2012-08-10 10:30:00,4.82,4.84,4.81,4.83,112042.89249381358,3.5982,3.6131,3.5907,3.6057,112042.8925
2012-08-10 11:00:00,4.83,4.84,4.8,4.84,304921.63871322514,3.6057,3.6131,3.5833,3.6131,304921.6387
2012-08-10 11:30:00,4.84,4.85,4.84,4.85,140225.46054440472,3.6131,3.6206,3.6131,3.6206,140225.4605
2012-08-10 12:00:00,4.85,4.85,4.82,4.84,149298.87269727796,3.6206,3.6206,3.5982,3.6131,149298.8727
2012-08-10 12:30:00,4.84,4.84,4.82,4.83,28732.471817431942,3.6131,3.6131,3.5982,3.6057,28732.4718
2012-08-10 13:00:00,4.83,4.83,4.82,4.82,97195.4907891119,3.6057,3.6057,3.5982,3.5982,97195.4908
2012-08-10 13:30:00,4.82,4.83,4.81,4.82,279763.54138025845,3.5982,3.6057,3.5907,3.5982,279763.5414
2012-08-10 14:00:00,4.82,4.82,4.82,4.82,183255.4302996976,3.5982,3.5982,3.5982,3.5982,183255.4303
2012-08-10 14:30:00,4.82,4.84,4.82,4.83,193291.1740445422,3.5982,3.6131,3.5982,3.6057,193291.174
2012-08-10 15:00:00,4.83,4.84,4.81,4.82,421088.8094583448,3.6057,3.6131,3.5907,3.5982,421088.8095
2012-08-10 15:30:00,4.82,4.84,4.82,4.82,748144.0747869122,3.5982,3.6131,3.5982,3.5982,748144.0748
2012-08-13 09:30:00,4.83,4.86,4.8,4.84,182430.5746494364,3.6057,3.6281,3.5833,3.6131,182430.5746
2012-08-13 10:00:00,4.84,4.84,4.79,4.81,461094.3084960132,3.6131,3.6131,3.5758,3.5907,461094.3085
2012-08-13 10:30:00,4.81,4.81,4.79,4.79,72312.34533956557,3.5907,3.5907,3.5758,3.5758,72312.3453
2012-08-13 11:00:00,4.79,4.8,4.76,4.8,346164.42122628534,3.5758,3.5833,3.5534,3.5833,346164.4212
2012-08-13 11:30:00,4.79,4.8,4.79,4.8,149161.39675556775,3.5758,3.5833,3.5758,3.5833,149161.3968
2012-08-13 12:00:00,4.8,4.8,4.78,4.79,110255.70525158096,3.5833,3.5833,3.5684,3.5758,110255.7053
2012-08-13 12:30:00,4.79,4.79,4.78,4.79,71487.48968930436,3.5758,3.5758,3.5684,3.5758,71487.4897
2012-08-13 13:00:00,4.79,4.8,4.79,4.8,56365.13610118229,3.5758,3.5833,3.5758,3.5833,56365.1361
2012-08-13 13:30:00,4.8,4.81,4.79,4.8,108193.56612592794,3.5833,3.5907,3.5758,3.5833,108193.5661
2012-08-13 14:00:00,4.8,4.82,4.79,4.81,587572.1748693978,3.5833,3.5982,3.5758,3.5907,587572.1749
2012-08-13 14:30:00,4.81,4.82,4.8,4.81,134039.0431674457,3.5907,3.5982,3.5833,3.5907,134039.0432
2012-08-13 15:00:00,4.8,4.82,4.8,4.81,126890.29419851524,3.5833,3.5982,3.5833,3.5907,126890.2942
2012-08-13 15:30:00,4.81,4.81,4.79,4.8,449546.3293923563,3.5907,3.5907,3.5758,3.5833,449546.3294
2012-08-14 09:30:00,4.81,4.84,4.78,4.82,815644.7621666207,3.5907,3.6131,3.5684,3.5982,815644.7622
2012-08-14 10:00:00,4.82,4.84,4.81,4.82,208138.57574924387,3.5982,3.6131,3.5907,3.5982,208138.5757
2012-08-14 10:30:00,4.82,4.83,4.81,4.83,173632.11437998348,3.5982,3.6057,3.5907,3.6057,173632.1144
2012-08-14 11:00:00,4.83,4.84,4.82,4.82,58289.7992851251,3.6057,3.6131,3.5982,3.5982,58289.7993
2012-08-14 11:30:00,4.82,4.84,4.82,4.83,155897.7178993676,3.5982,3.6131,3.5982,3.6057,155897.7179
2012-08-14 12:00:00,4.83,4.84,4.82,4.82,187379.7085510036,3.6057,3.6131,3.5982,3.5982,187379.7086
2012-08-14 12:30:00,4.83,4.84,4.8,4.82,309870.7726147924,3.6057,3.6131,3.5833,3.5982,309870.7726
2012-08-14 13:00:00,4.82,4.83,4.81,4.82,225185.59252130875,3.5982,3.6057,3.5907,3.5982,225185.5925
2012-08-14 13:30:00,4.82,4.83,4.82,4.82,305609.0184217761,3.5982,3.6057,3.5982,3.5982,305609.0184
2012-08-14 14:00:00,4.82,4.83,4.82,4.82,185180.09348364035,3.5982,3.6057,3.5982,3.5982,185180.0935
2012-08-14 14:30:00,4.82,4.82,4.81,4.82,246494.36348638983,3.5982,3.5982,3.5907,3.5982,246494.3635
2012-08-14 15:00:00,4.82,4.82,4.79,4.82,506461.3692603794,3.5982,3.5982,3.5758,3.5982,506461.3693
2012-08-14 15:30:00,4.82,4.82,4.76,4.79,1254467.9681055814,3.5982,3.5982,3.5534,3.5758,1254467.9681
2012-08-15 09:30:00,4.78,4.84,4.78,4.81,417514.43497387954,3.5684,3.6131,3.5684,3.5907,417514.435
2012-08-15 10:00:00,4.81,4.82,4.79,4.81,464531.20703876816,3.5907,3.5982,3.5758,3.5907,464531.207
2012-08-15 10:30:00,4.81,4.82,4.79,4.81,289386.8572999725,3.5907,3.5982,3.5758,3.5907,289386.8573
2012-08-15 11:00:00,4.8,4.81,4.77,4.8,587159.7470442671,3.5833,3.5907,3.5609,3.5833,587159.747
2012-08-15 11:30:00,4.8,4.81,4.79,4.81,106406.37888369536,3.5833,3.5907,3.5758,3.5907,106406.3789
2012-08-15 12:00:00,4.81,4.83,4.8,4.83,93208.68847951607,3.5907,3.6057,3.5833,3.6057,93208.6885
2012-08-15 12:30:00,4.83,4.83,4.82,4.82,146961.78168820456,3.6057,3.6057,3.5982,3.5982,146961.7817
2012-08-15 13:00:00,4.81,4.82,4.79,4.8,198240.30794610945,3.5907,3.5982,3.5758,3.5833,198240.3079
2012-08-15 13:30:00,4.8,4.81,4.79,4.8,149161.39675556775,3.5833,3.5907,3.5758,3.5833,149161.3968
2012-08-15 14:00:00,4.8,4.8,4.79,4.8,75061.86417376959,3.5833,3.5833,3.5758,3.5833,75061.8642
2012-08-15 14:30:00,4.8,4.82,4.78,4.8,374896.8930437173,3.5833,3.5982,3.5684,3.5833,374896.893
2012-08-15 15:00:00,4.81,4.81,4.79,4.79,393731.0970580148,3.5907,3.5907,3.5758,3.5758,393731.0971
2012-08-15 15:30:00,4.79,4.81,4.76,4.77,1721061.3142700023,3.5758,3.5907,3.5534,3.5609,1721061.3143
2012-08-16 09:30:00,4.81,4.83,4.77,4.8,179956.0076986527,3.5907,3.6057,3.5609,3.5833,179956.0077
2012-08-16 10:00:00,4.79,4.79,4.76,4.79,185592.52130877096,3.5758,3.5758,3.5534,3.5758,185592.5213
2012-08-16 10:30:00,4.79,4.82,4.79,4.82,362936.4861149298,3.5758,3.5982,3.5758,3.5982,362936.4861
2012-08-16 11:00:00,4.82,4.82,4.8,4.81,821281.275776739,3.5982,3.5982,3.5833,3.5907,821281.2758
2012-08-16 11:30:00,4.8,4.84,4.8,4.84,217761.89166895792,3.5833,3.6131,3.5833,3.6131,217761.8917
2012-08-16 12:00:00,4.84,4.84,4.81,4.82,500962.33159197134,3.6131,3.6131,3.5907,3.5982,500962.3316
2012-08-16 12:30:00,4.82,4.82,4.81,4.82,157272.4773164696,3.5982,3.5982,3.5907,3.5982,157272.4773
2012-08-16 13:00:00,4.82,4.83,4.82,4.83,59802.0346439373,3.5982,3.6057,3.5982,3.6057,59802.0346
2012-08-16 13:30:00,4.83,4.83,4.82,4.82,108193.56612592794,3.6057,3.6057,3.5982,3.5982,108193.5661
2012-08-16 14:00:00,4.82,4.83,4.82,4.82,402117.129502337,3.5982,3.6057,3.5982,3.5982,402117.1295
2012-08-16 14:30:00,4.82,4.83,4.82,4.83,294748.4190266703,3.5982,3.6057,3.5982,3.6057,294748.419
2012-08-16 15:00:00,4.82,4.84,4.82,4.83,307671.15754742915,3.5982,3.6131,3.5982,3.6057,307671.1575
2012-08-16 15:30:00,4.82,4.84,4.82,4.82,856062.6890294198,3.5982,3.6131,3.5982,3.5982,856062.689
2012-08-17 09:30:00,4.85,4.87,4.82,4.86,604344.2397580423,3.6206,3.6355,3.5982,3.6281,604344.2398
2012-08-17 10:00:00,4.86,4.86,4.79,4.82,869810.2832004399,3.6281,3.6281,3.5758,3.5982,869810.2832
2012-08-17 10:30:00,4.83,4.9,4.82,4.89,623040.9678306296,3.6057,3.6579,3.5982,3.6505,623040.9678
2012-08-17 11:00:00,4.9,4.9,4.87,4.87,226697.8278801209,3.6579,3.6579,3.6355,3.6355,226697.8279
2012-08-17 11:30:00,4.87,4.9,4.87,4.89,254742.9199890019,3.6355,3.6579,3.6355,3.6505,254742.92
2012-08-17 12:00:00,4.89,4.89,4.87,4.87,51141.05031619466,3.6505,3.6505,3.6355,3.6355,51141.0503
2012-08-17 12:30:00,4.88,4.9,4.87,4.9,162359.08715974702,3.643,3.6579,3.6355,3.6579,162359.0872
2012-08-17 13:00:00,4.9,4.9,4.9,4.9,61314.27000274952,3.6579,3.6579,3.6579,3.6579,61314.27
2012-08-17 13:30:00,4.9,4.9,4.9,4.9,54165.52103381907,3.6579,3.6579,3.6579,3.6579,54165.521
2012-08-17 14:00:00,4.9,4.9,4.9,4.9,103519.38410778112,3.6579,3.6579,3.6579,3.6579,103519.3841
2012-08-17 14:30:00,4.9,4.92,4.9,4.92,381083.3104206764,3.6579,3.6729,3.6579,3.6729,381083.3104
2012-08-17 15:00:00,4.92,4.93,4.91,4.91,286774.81440747867,3.6729,3.6803,3.6654,3.6654,286774.8144
2012-08-17 15:30:00,4.92,4.96,4.91,4.95,1032444.3222436073,3.6729,3.7027,3.6654,3.6953,1032444.3222
2012-08-20 09:30:00,4.94,4.98,4.88,4.88,245119.60406928783,3.6878,3.7177,3.643,3.643,245119.6041
2012-08-20 10:00:00,4.88,4.92,4.88,4.88,216937.0360186967,3.643,3.6729,3.643,3.643,216937.036
2012-08-20 10:30:00,4.88,4.92,4.88,4.9,200577.3989551828,3.643,3.6729,3.643,3.6579,200577.399
2012-08-20 11:00:00,4.9,4.9,4.9,4.9,42480.065988452014,3.6579,3.6579,3.6579,3.6579,42480.066
2012-08-20 11:30:00,4.9,4.93,4.9,4.92,199752.5433049216,3.6579,3.6803,3.6579,3.6729,199752.5433
2012-08-20 12:00:00,4.92,4.96,4.91,4.92,314957.3824580698,3.6729,3.7027,3.6654,3.6729,314957.3825
2012-08-20 12:30:00,4.92,4.93,4.9,4.9,270552.653285675,3.6729,3.6803,3.6579,3.6579,270552.6533
2012-08-20 13:00:00,4.91,4.92,4.9,4.91,230134.726422876,3.6654,3.6729,3.6579,3.6654,230134.7264
2012-08-20 13:30:00,4.91,4.92,4.87,4.89,224360.7368710476,3.6654,3.6729,3.6355,3.6505,224360.7369
2012-08-20 14:00:00,4.9,4.91,4.89,4.91,108331.04206763816,3.6579,3.6654,3.6505,3.6654,108331.0421
2012-08-20 14:30:00,4.91,4.91,4.9,4.91,98295.2983227935,3.6654,3.6654,3.6579,3.6654,98295.2983
2012-08-20 15:00:00,4.92,4.92,4.9,4.91,228347.53918064336,3.6729,3.6729,3.6579,3.6654,228347.5392
2012-08-20 15:30:00,4.91,4.93,4.9,4.92,715974.7044267253,3.6654,3.6803,3.6579,3.6729,715974.7044
2012-08-21 09:30:00,4.92,4.95,4.91,4.94,242507.56117679403,3.6729,3.6953,3.6654,3.6878,242507.5612
2012-08-21 10:00:00,4.94,4.95,4.92,4.93,246769.31536981027,3.6878,3.6953,3.6729,3.6803,246769.3154
2012-08-21 10:30:00,4.93,4.95,4.92,4.95,452433.3241682705,3.6803,3.6953,3.6729,3.6953,452433.3242
2012-08-21 11:00:00,4.95,4.97,4.94,4.96,565438.5482540554,3.6953,3.7102,3.6878,3.7027,565438.5483
2012-08-21 11:30:00,4.96,4.97,4.95,4.95,361011.8229309871,3.7027,3.7102,3.6953,3.6953,361011.8229
2012-08-21 12:00:00,4.95,4.95,4.93,4.94,230822.10613142696,3.6953,3.6953,3.6803,3.6878,230822.1061
2012-08-21 12:30:00,4.94,4.94,4.92,4.93,133489.13940060488,3.6878,3.6878,3.6729,3.6803,133489.1394
2012-08-21 13:00:00,4.93,4.93,4.92,4.93,208825.9554577949,3.6803,3.6803,3.6729,3.6803,208825.9555
2012-08-21 13:30:00,4.93,4.94,4.92,4.94,295848.2265603519,3.6803,3.6878,3.6729,3.6878,295848.2266
2012-08-21 14:00:00,4.94,4.96,4.93,4.93,783750.3436898541,3.6878,3.7027,3.6803,3.6803,783750.3437
2012-08-21 14:30:00,4.93,4.94,4.92,4.92,209238.38328292547,3.6803,3.6878,3.6729,3.6729,209238.3833
2012-08-21 15:00:00,4.92,4.93,4.9,4.91,400467.4182018146,3.6729,3.6803,3.6579,3.6654,400467.4182
2012-08-21 15:30:00,4.91,4.95,4.9,4.95,860874.3469892768,3.6654,3.6953,3.6579,3.6953,860874.347
2012-08-22 09:30:00,4.92,4.95,4.88,4.89,280588.3970305196,3.6729,3.6953,3.643,3.6505,280588.397
2012-08-22 10:00:00,4.89,4.91,4.87,4.87,235496.2881495738,3.6505,3.6654,3.6355,3.6355,235496.2881
2012-08-22 10:30:00,4.88,4.89,4.84,4.84,257629.9147649161,3.643,3.6505,3.6131,3.6131,257629.9148
2012-08-22 11:00:00,4.84,4.85,4.83,4.84,242507.56117679403,3.6131,3.6206,3.6057,3.6131,242507.5612
2012-08-22 11:30:00,4.84,4.84,4.82,4.83,207588.67198240303,3.6131,3.6131,3.5982,3.6057,207588.672
2012-08-22 12:00:00,4.82,4.84,4.82,4.84,259967.0057739895,3.5982,3.6131,3.5982,3.6131,259967.0058
2012-08-22 12:30:00,4.84,4.84,4.83,4.84,101732.19686554853,3.6131,3.6131,3.6057,3.6131,101732.1969
2012-08-22 13:00:00,4.84,4.85,4.83,4.85,221198.7902117129,3.6131,3.6206,3.6057,3.6206,221198.7902
2012-08-22 13:30:00,4.84,4.85,4.83,4.84,172807.2587297223,3.6131,3.6206,3.6057,3.6131,172807.2587
2012-08-22 14:00:00,4.84,4.88,4.84,4.85,304234.2590046741,3.6131,3.643,3.6131,3.6206,304234.259
2012-08-22 14:30:00,4.84,4.88,4.84,4.87,276601.5947209238,3.6131,3.643,3.6131,3.6355,276601.5947
2012-08-22 15:00:00,4.87,4.87,4.84,4.86,321556.22766015946,3.6355,3.6355,3.6131,3.6281,321556.2277
2012-08-22 15:30:00,4.86,4.88,4.84,4.88,890706.6263403903,3.6281,3.643,3.6131,3.643,890706.6263
2012-08-23 09:30:00,4.86,4.92,4.84,4.89,684767.6656585097,3.6281,3.6729,3.6131,3.6505,684767.6657
2012-08-23 10:00:00,4.89,4.92,4.83,4.86,589634.3139950508,3.6505,3.6729,3.6057,3.6281,589634.314
2012-08-23 10:30:00,4.85,4.87,4.84,4.85,192603.7943359912,3.6206,3.6355,3.6131,3.6206,192603.7943
2012-08-23 11:00:00,4.85,4.88,4.84,4.88,292411.3280175969,3.6206,3.643,3.6131,3.643,292411.328
2012-08-23 11:30:00,4.88,4.88,4.87,4.87,49216.38713225185,3.643,3.643,3.6355,3.6355,49216.3871
2012-08-23 12:00:00,4.87,4.87,4.84,4.84,265053.615617267,3.6355,3.6355,3.6131,3.6131,265053.6156
2012-08-23 12:30:00,4.84,4.87,4.84,4.86,74649.43634863898,3.6131,3.6355,3.6131,3.6281,74649.4363
2012-08-23 13:00:00,4.86,4.86,4.84,4.84,113280.17596920536,3.6281,3.6281,3.6131,3.6131,113280.176
2012-08-23 13:30:00,4.84,4.84,4.83,4.84,94308.49601319768,3.6131,3.6131,3.6057,3.6131,94308.496
2012-08-23 14:00:00,4.84,4.85,4.83,4.85,492301.3472642287,3.6131,3.6206,3.6057,3.6206,492301.3473
2012-08-23 14:30:00,4.84,4.87,4.84,4.87,85235.08386032443,3.6131,3.6355,3.6131,3.6355,85235.0839
2012-08-23 15:00:00,4.86,4.87,4.84,4.84,260929.3373659609,3.6281,3.6355,3.6131,3.6131,260929.3374
2012-08-23 15:30:00,4.84,4.86,4.83,4.85,482265.6035193841,3.6131,3.6281,3.6057,3.6206,482265.6035
2012-08-24 09:30:00,4.83,4.84,4.79,4.79,173219.68655485287,3.6057,3.6131,3.5758,3.5758,173219.6866
2012-08-24 10:00:00,4.79,4.79,4.78,4.78,112317.84437723397,3.5758,3.5758,3.5684,3.5684,112317.8444
2012-08-24 10:30:00,4.78,4.81,4.77,4.8,294473.4671432499,3.5684,3.5907,3.5609,3.5833,294473.4671
2012-08-24 11:00:00,4.79,4.85,4.79,4.84,255980.2034643937,3.5758,3.6206,3.5758,3.6131,255980.2035
2012-08-24 11:30:00,4.84,4.84,4.82,4.82,73824.58069837777,3.6131,3.6131,3.5982,3.5982,73824.5807
2012-08-24 12:00:00,4.82,4.83,4.82,4.82,64201.264778663724,3.5982,3.6057,3.5982,3.5982,64201.2648
2012-08-24 12:30:00,4.82,4.83,4.82,4.83,57877.371459994494,3.5982,3.6057,3.5982,3.6057,57877.3715
2012-08-24 13:00:00,4.83,4.83,4.82,4.83,54715.42480065988,3.6057,3.6057,3.5982,3.6057,54715.4248
2012-08-24 13:30:00,4.83,4.87,4.82,4.85,297222.98597745394,3.6057,3.6355,3.5982,3.6206,297222.986
2012-08-24 14:00:00,4.85,4.86,4.85,4.85,52653.28567500687,3.6206,3.6281,3.6206,3.6206,52653.2857
2012-08-24 14:30:00,4.85,4.86,4.84,4.84,113967.55567775638,3.6206,3.6281,3.6131,3.6131,113967.5557
2012-08-24 15:00:00,4.84,4.85,4.83,4.85,442672.53230684623,3.6131,3.6206,3.6057,3.6206,442672.5323
2012-08-24 15:30:00,4.85,4.9,4.84,4.86,840940.3354412977,3.6206,3.6579,3.6131,3.6281,840940.3354
2012-08-27 09:30:00,4.85,4.9,4.8,4.86,582210.6131426999,3.6206,3.6579,3.5833,3.6281,582210.6131
2012-08-27 10:00:00,4.86,4.87,4.84,4.84,315644.7621666208,3.6281,3.6355,3.6131,3.6131,315644.7622
2012-08-27 10:30:00,4.84,4.85,4.82,4.84,197003.0244707176,3.6131,3.6206,3.5982,3.6131,197003.0245
2012-08-27 11:00:00,4.84,4.89,4.84,4.88,139400.6048941435,3.6131,3.6505,3.6131,3.643,139400.6049
2012-08-27 11:30:00,4.88,4.89,4.87,4.87,102969.48034094032,3.643,3.6505,3.6355,3.6355,102969.4803
2012-08-27 12:00:00,4.87,4.88,4.85,4.86,321968.65548529004,3.6355,3.643,3.6206,3.6281,321968.6555
2012-08-27 12:30:00,4.86,4.86,4.85,4.85,36843.552378333785,3.6281,3.6281,3.6206,3.6206,36843.5524
2012-08-27 13:00:00,4.85,4.87,4.84,4.87,181193.2911740445,3.6206,3.6355,3.6131,3.6355,181193.2912
2012-08-27 13:30:00,4.86,4.87,4.84,4.84,120566.400879846,3.6281,3.6355,3.6131,3.6131,120566.4009
2012-08-27 14:00:00,4.84,4.84,4.82,4.84,231372.00989826777,3.6131,3.6131,3.5982,3.6131,231372.0099
2012-08-27 14:30:00,4.84,4.89,4.84,4.88,373247.1817431949,3.6131,3.6505,3.6131,3.643,373247.1817
2012-08-27 15:00:00,4.88,4.88,4.84,4.84,525020.6213912565,3.643,3.643,3.6131,3.6131,525020.6214
2012-08-27 15:30:00,4.84,4.85,4.79,4.83,1701539.730547154,3.6131,3.6206,3.5758,3.6057,1701539.7305
2012-08-28 09:30:00,4.83,4.91,4.81,4.84,425488.0395930712,3.6057,3.6654,3.5907,3.6131,425488.0396
2012-08-28 10:00:00,4.84,4.86,4.82,4.84,845339.5655760241,3.6131,3.6281,3.5982,3.6131,845339.5656
2012-08-28 10:30:00,4.84,4.87,4.83,4.83,404041.7926862799,3.6131,3.6355,3.6057,3.6057,404041.7927
2012-08-28 11:00:00,4.83,4.84,4.82,4.84,250068.7379708551,3.6057,3.6131,3.5982,3.6131,250068.738
2012-08-28 11:30:00,4.84,4.86,4.83,4.84,443497.38795710745,3.6131,3.6281,3.6057,3.6131,443497.388
2012-08-28 12:00:00,4.85,4.87,4.84,4.86,489964.2562551553,3.6206,3.6355,3.6131,3.6281,489964.2563
2012-08-28 12:30:00,4.86,4.86,4.85,4.86,76024.19576574098,3.6281,3.6281,3.6206,3.6281,76024.1958
2012-08-28 13:00:00,4.86,4.86,4.84,4.86,183805.3340665384,3.6281,3.6281,3.6131,3.6281,183805.3341
2012-08-28 13:30:00,4.86,4.86,4.85,4.86,155347.81413252678,3.6281,3.6281,3.6206,3.6281,155347.8141
2012-08-28 14:00:00,4.86,4.86,4.85,4.86,98020.3464393731,3.6281,3.6281,3.6206,3.6281,98020.3464
2012-08-28 14:30:00,4.86,4.86,4.83,4.84,295848.2265603519,3.6281,3.6281,3.6057,3.6131,295848.2266
2012-08-28 15:00:00,4.84,4.86,4.82,4.84,539730.547154248,3.6131,3.6281,3.5982,3.6131,539730.5472
2012-08-28 15:30:00,4.84,4.84,4.81,4.84,824580.6983777838,3.6131,3.6131,3.5907,3.6131,824580.6984
2012-08-29 09:30:00,4.83,4.87,4.82,4.83,596920.5389056915,3.6057,3.6355,3.5982,3.6057,596920.5389
2012-08-29 10:00:00,4.83,4.84,4.83,4.84,118366.7858124828,3.6057,3.6131,3.6057,3.6131,118366.7858
2012-08-29 10:30:00,4.84,4.85,4.79,4.81,291174.04454220505,3.6131,3.6206,3.5758,3.5907,291174.0445
2012-08-29 11:00:00,4.81,4.83,4.81,4.83,239070.662634039,3.5907,3.6057,3.5907,3.6057,239070.6626
2012-08-29 11:30:00,4.82,4.84,4.82,4.84,72724.77316469618,3.5982,3.6131,3.5982,3.6131,72724.7732
2012-08-29 12:00:00,4.84,4.85,4.84,4.85,79598.5702502062,3.6131,3.6206,3.6131,3.6206,79598.5703
2012-08-29 12:30:00,4.85,4.87,4.84,4.87,139675.5567775639,3.6206,3.6355,3.6131,3.6355,139675.5568
2012-08-29 13:00:00,4.87,4.89,4.87,4.89,159059.6645587022,3.6355,3.6505,3.6355,3.6505,159059.6646
2012-08-29 13:30:00,4.88,4.9,4.88,4.89,152185.86747319216,3.643,3.6579,3.643,3.6505,152185.8675
2012-08-29 14:00:00,4.9,4.9,4.88,4.9,177481.4407478691,3.6579,3.6579,3.643,3.6579,177481.4407
2012-08-29 14:30:00,4.9,4.91,4.9,4.9,152598.29529832277,3.6579,3.6654,3.6579,3.6579,152598.2953
2012-08-29 15:00:00,4.9,4.9,4.89,4.9,178718.7242232609,3.6579,3.6579,3.6505,3.6579,178718.7242
2012-08-29 15:30:00,4.9,4.91,4.88,4.9,723398.4052790761,3.6579,3.6654,3.643,3.6579,723398.4053
2012-08-30 09:30:00,4.85,4.87,4.8,4.84,395793.2361836678,3.6206,3.6355,3.5833,3.6131,395793.2362
2012-08-30 10:00:00,4.84,4.84,4.8,4.8,235083.8603244432,3.6131,3.6131,3.5833,3.5833,235083.8603
2012-08-30 10:30:00,4.8,4.81,4.78,4.79,300384.9326367885,3.5833,3.5907,3.5684,3.5758,300384.9326
2012-08-30 11:00:00,4.79,4.82,4.79,4.82,160709.37585922462,3.5758,3.5982,3.5758,3.5982,160709.3759
2012-08-30 11:30:00,4.82,4.82,4.8,4.82,149848.77646411877,3.5982,3.5982,3.5833,3.5982,149848.7765
2012-08-30 12:00:00,4.81,4.82,4.79,4.79,75199.34011547978,3.5907,3.5982,3.5758,3.5758,75199.3401
2012-08-30 12:30:00,4.79,4.81,4.79,4.8,64888.64448721473,3.5758,3.5907,3.5758,3.5833,64888.6445
2012-08-30 13:00:00,4.81,4.81,4.79,4.79,84135.27632664282,3.5907,3.5907,3.5758,3.5758,84135.2763
2012-08-30 13:30:00,4.79,4.79,4.79,4.79,53203.18944184767,3.5758,3.5758,3.5758,3.5758,53203.1894
2012-08-30 14:00:00,4.79,4.81,4.79,4.79,134313.99505086607,3.5758,3.5907,3.5758,3.5758,134313.9951
2012-08-30 14:30:00,4.8,4.82,4.79,4.82,369672.8072587297,3.5833,3.5982,3.5758,3.5982,369672.8073
2012-08-30 15:00:00,4.81,4.85,4.81,4.84,737695.903216937,3.5907,3.6206,3.5907,3.6131,737695.9032
2012-08-30 15:30:00,4.84,4.84,4.8,4.81,521308.77096508106,3.6131,3.6131,3.5833,3.5907,521308.771
2012-08-31 09:30:00,4.86,4.89,4.81,4.81,171569.97525433046,3.6281,3.6505,3.5907,3.5907,171569.9753
2012-08-31 10:00:00,4.81,4.86,4.78,4.83,279351.1135551278,3.5907,3.6281,3.5684,3.6057,279351.1136
2012-08-31 10:30:00,4.83,4.88,4.82,4.88,305196.59059664555,3.6057,3.643,3.5982,3.643,305196.5906
2012-08-31 11:00:00,4.88,4.9,4.87,4.89,291311.5204839153,3.643,3.6579,3.6355,3.6505,291311.5205
2012-08-31 11:30:00,4.89,4.9,4.87,4.88,371872.4223260929,3.6505,3.6579,3.6355,3.643,371872.4223
2012-08-31 12:00:00,4.87,4.88,4.84,4.86,252268.35303821828,3.6355,3.643,3.6131,3.6281,252268.353
2012-08-31 12:30:00,4.85,4.86,4.84,4.86,155897.7178993676,3.6206,3.6281,3.6131,3.6281,155897.7179
2012-08-31 13:00:00,4.86,4.86,4.83,4.83,195765.7409953258,3.6281,3.6281,3.6057,3.6057,195765.741
2012-08-31 13:30:00,4.83,4.89,4.82,4.87,599257.6299147649,3.6057,3.6505,3.5982,3.6355,599257.6299
2012-08-31 14:00:00,4.87,4.88,4.87,4.87,142012.64778663733,3.6355,3.643,3.6355,3.6355,142012.6478
2012-08-31 14:30:00,4.87,4.88,4.87,4.87,128265.05361561726,3.6355,3.643,3.6355,3.6355,128265.0536
2012-08-31 15:00:00,4.87,4.87,4.85,4.86,237420.9513335166,3.6355,3.6355,3.6206,3.6281,237420.9513
2012-08-31 15:30:00,4.87,4.91,4.85,4.9,1032719.2741270276,3.6355,3.6654,3.6206,3.6579,1032719.2741
2012-09-04 09:30:00,4.87,4.94,4.82,4.83,752268.3530382182,3.6355,3.6878,3.5982,3.6057,752268.353
2012-09-04 10:00:00,4.82,4.84,4.78,4.78,662084.1352763266,3.5982,3.6131,3.5684,3.5684,662084.1353
2012-09-04 10:30:00,4.78,4.8,4.76,4.77,681743.1949408853,3.5684,3.5833,3.5534,3.5609,681743.1949
2012-09-04 11:00:00,4.77,4.77,4.76,4.76,199890.01924663183,3.5609,3.5609,3.5534,3.5534,199890.0192
2012-09-04 11:30:00,4.76,4.78,4.75,4.78,336266.1534231509,3.5534,3.5684,3.546,3.5684,336266.1534
2012-09-04 12:00:00,4.78,4.78,4.75,4.76,222848.5015122353,3.5684,3.5684,3.546,3.5534,222848.5015
2012-09-04 12:30:00,4.75,4.79,4.75,4.78,803959.3071212537,3.546,3.5758,3.546,3.5684,803959.3071
2012-09-04 13:00:00,4.78,4.79,4.77,4.78,276739.070662634,3.5684,3.5758,3.5609,3.5684,276739.0707
2012-09-04 13:30:00,4.77,4.79,4.77,4.77,223810.8331042068,3.5609,3.5758,3.5609,3.5609,223810.8331
2012-09-04 14:00:00,4.78,4.83,4.78,4.83,309733.29667308216,3.5684,3.6057,3.5684,3.6057,309733.2967
2012-09-04 14:30:00,4.83,4.87,4.82,4.86,384795.16084685177,3.6057,3.6355,3.5982,3.6281,384795.1608
2012-09-04 15:00:00,4.85,4.86,4.84,4.85,209788.28704976628,3.6206,3.6281,3.6131,3.6206,209788.287
2012-09-04 15:30:00,4.85,4.85,4.83,4.84,679131.1520483914,3.6206,3.6206,3.6057,3.6131,679131.152
2012-09-05 09:30:00,4.84,4.84,4.79,4.84,482540.55540280446,3.6131,3.6131,3.5758,3.6131,482540.5554
2012-09-05 10:00:00,4.84,4.86,4.83,4.86,257904.8666483365,3.6131,3.6281,3.6057,3.6281,257904.8666
2012-09-05 10:30:00,4.85,4.86,4.82,4.82,175006.87379708549,3.6206,3.6281,3.5982,3.5982,175006.8738
2012-09-05 11:00:00,4.82,4.84,4.82,4.84,92796.26065438548,3.5982,3.6131,3.5982,3.6131,92796.2607
2012-09-05 11:30:00,4.84,4.85,4.84,4.84,121941.16029694802,3.6131,3.6206,3.6131,3.6131,121941.1603
2012-09-05 12:00:00,4.84,4.84,4.83,4.84,69700.30244707175,3.6131,3.6131,3.6057,3.6131,69700.3024
2012-09-05 12:30:00,4.84,4.87,4.84,4.85,231646.96178168812,3.6131,3.6355,3.6131,3.6206,231646.9618
2012-09-05 13:00:00,4.85,4.85,4.84,4.84,232059.3896068188,3.6206,3.6206,3.6131,3.6131,232059.3896
2012-09-05 13:30:00,4.84,4.84,4.8,4.82,127165.24608193563,3.6131,3.6131,3.5833,3.5982,127165.2461
2012-09-05 14:00:00,4.82,4.82,4.82,4.82,110118.22930987076,3.5982,3.5982,3.5982,3.5982,110118.2293
2012-09-05 14:30:00,4.82,4.84,4.82,4.82,333791.5864723673,3.5982,3.6131,3.5982,3.5982,333791.5865
2012-09-05 15:00:00,4.82,4.83,4.81,4.82,418064.3387407204,3.5982,3.6057,3.5907,3.5982,418064.3387
2012-09-05 15:30:00,4.83,4.83,4.8,4.82,856200.16497113,3.6057,3.6057,3.5833,3.5982,856200.165
2012-09-06 09:30:00,4.84,4.94,4.82,4.87,1082897.9928512508,3.6131,3.6878,3.5982,3.6355,1082897.9929
2012-09-06 10:00:00,4.87,4.92,4.87,4.91,258179.8185317569,3.6355,3.6729,3.6355,3.6654,258179.8185
2012-09-06 10:30:00,4.91,4.95,4.91,4.94,417514.43497387954,3.6654,3.6953,3.6654,3.6878,417514.435
2012-09-06 11:00:00,4.93,4.96,4.93,4.96,686554.8529007423,3.6803,3.7027,3.6803,3.7027,686554.8529
2012-09-06 11:30:00,4.96,4.98,4.96,4.98,646686.829804784,3.7027,3.7177,3.7027,3.7177,646686.8298
2012-09-06 12:00:00,4.98,5.01,4.97,4.99,289799.2851251031,3.7177,3.7401,3.7102,3.7251,289799.2851
2012-09-06 12:30:00,4.99,5.0,4.98,4.99,196178.1688204564,3.7251,3.7326,3.7177,3.7251,196178.1688
2012-09-06 13:00:00,4.98,4.98,4.97,4.98,198102.8320043992,3.7177,3.7177,3.7102,3.7177,198102.832
2012-09-06 13:30:00,4.98,4.99,4.97,4.98,210475.66675831727,3.7177,3.7251,3.7102,3.7177,210475.6668
2012-09-06 14:00:00,4.98,4.98,4.96,4.97,170607.64366235907,3.7177,3.7177,3.7027,3.7102,170607.6437
2012-09-06 14:30:00,4.97,4.97,4.96,4.97,130052.24085784986,3.7102,3.7102,3.7027,3.7102,130052.2409
2012-09-06 15:00:00,4.97,4.97,4.95,4.97,214599.9450096233,3.7102,3.7102,3.6953,3.7102,214599.945
2012-09-06 15:30:00,4.97,4.98,4.94,4.95,1275501.7871872422,3.7102,3.7177,3.6878,3.6953,1275501.7872
2012-09-07 09:30:00,4.96,4.96,4.9,4.91,999312.6202914488,3.7027,3.7027,3.6579,3.6654,999312.6203
2012-09-07 10:00:00,4.91,4.92,4.9,4.91,374896.8930437173,3.6654,3.6729,3.6579,3.6654,374896.893
2012-09-07 10:30:00,4.9,4.93,4.89,4.92,596095.6832554302,3.6579,3.6803,3.6505,3.6729,596095.6833
2012-09-07 11:00:00,4.92,4.92,4.91,4.92,122491.06406378884,3.6729,3.6729,3.6654,3.6729,122491.0641
2012-09-07 11:30:00,4.92,4.92,4.9,4.91,212400.32994226008,3.6729,3.6729,3.6579,3.6654,212400.3299
2012-09-07 12:00:00,4.92,4.92,4.9,4.91,310420.6763816332,3.6729,3.6729,3.6579,3.6654,310420.6764
2012-09-07 12:30:00,4.91,4.91,4.9,4.91,153560.6268902942,3.6654,3.6654,3.6579,3.6654,153560.6269
2012-09-07 13:00:00,4.91,4.92,4.9,4.9,271102.5570525158,3.6654,3.6729,3.6579,3.6579,271102.5571
2012-09-07 13:30:00,4.9,4.9,4.88,4.89,162908.99092658784,3.6579,3.6579,3.643,3.6505,162908.9909
2012-09-07 14:00:00,4.89,4.9,4.89,4.9,348638.988177069,3.6505,3.6579,3.6505,3.6579,348638.9882
2012-09-07 14:30:00,4.9,4.9,4.9,4.9,84272.75226835303,3.6579,3.6579,3.6579,3.6579,84272.7523
2012-09-07 15:00:00,4.9,4.9,4.9,4.9,111355.51278526256,3.6579,3.6579,3.6579,3.6579,111355.5128
2012-09-07 15:30:00,4.9,4.9,4.88,4.89,1134863.8988177069,3.6579,3.6579,3.643,3.6505,1134863.8988
2012-09-10 09:30:00,4.87,4.92,4.84,4.86,1114517.4594445971,3.6355,3.6729,3.6131,3.6281,1114517.4594
2012-09-10 10:00:00,4.86,4.87,4.82,4.84,689991.7514434974,3.6281,3.6355,3.5982,3.6131,689991.7514
2012-09-10 10:30:00,4.84,4.84,4.81,4.82,374209.5133351663,3.6131,3.6131,3.5907,3.5982,374209.5133
2012-09-10 11:00:00,4.82,4.83,4.81,4.82,339703.05196590594,3.5982,3.6057,3.5907,3.5982,339703.052
2012-09-10 11:30:00,4.82,4.82,4.8,4.82,365960.9568325543,3.5982,3.5982,3.5833,3.5982,365960.9568
2012-09-10 12:00:00,4.82,4.82,4.81,4.82,112730.27220236458,3.5982,3.5982,3.5907,3.5982,112730.2722
2012-09-10 12:30:00,4.81,4.82,4.81,4.82,332004.3992301347,3.5907,3.5982,3.5907,3.5982,332004.3992
2012-09-10 13:00:00,4.82,4.82,4.79,4.81,654522.9584822656,3.5982,3.5982,3.5758,3.5907,654522.9585
2012-09-10 13:30:00,4.81,4.82,4.79,4.79,326505.36156172666,3.5907,3.5982,3.5758,3.5758,326505.3616
2012-09-10 14:00:00,4.8,4.81,4.79,4.79,222573.5496288149,3.5833,3.5907,3.5758,3.5758,222573.5496
2012-09-10 14:30:00,4.8,4.8,4.78,4.79,229309.87077261475,3.5833,3.5833,3.5684,3.5758,229309.8708
2012-09-10 15:00:00,4.79,4.79,4.78,4.79,259142.15012372832,3.5758,3.5758,3.5684,3.5758,259142.1501
2012-09-10 15:30:00,4.79,4.79,4.75,4.76,807946.1094308496,3.5758,3.5758,3.546,3.5534,807946.1094
2012-09-11 09:30:00,4.76,4.82,4.74,4.74,295160.8468518009,3.5534,3.5982,3.5385,3.5385,295160.8469
2012-09-11 10:00:00,4.75,4.76,4.73,4.75,529282.3755842727,3.546,3.5534,3.531,3.546,529282.3756
2012-09-11 10:30:00,4.76,4.76,4.75,4.76,233571.624965631,3.5534,3.5534,3.546,3.5534,233571.625
2012-09-11 11:00:00,4.76,4.79,4.75,4.79,375859.2246356887,3.5534,3.5758,3.546,3.5758,375859.2246
2012-09-11 11:30:00,4.79,4.79,4.76,4.76,361699.2026395381,3.5758,3.5758,3.5534,3.5534,361699.2026
2012-09-11 12:00:00,4.76,4.76,4.74,4.74,216387.1322518559,3.5534,3.5534,3.5385,3.5385,216387.1323
2012-09-11 12:30:00,4.74,4.74,4.73,4.74,198652.73577124,3.5385,3.5385,3.531,3.5385,198652.7358
2012-09-11 13:00:00,4.74,4.75,4.73,4.75,420401.4297497937,3.5385,3.546,3.531,3.546,420401.4297
2012-09-11 13:30:00,4.75,4.75,4.72,4.72,460681.8806708825,3.546,3.546,3.5236,3.5236,460681.8807
2012-09-11 14:00:00,4.72,4.75,4.72,4.75,288149.57382458064,3.5236,3.546,3.5236,3.546,288149.5738
2012-09-11 14:30:00,4.75,4.75,4.73,4.74,343139.9505086609,3.546,3.546,3.531,3.5385,343139.9505
2012-09-11 15:00:00,4.74,4.75,4.73,4.75,475529.2823755842,3.5385,3.546,3.531,3.546,475529.2824
2012-09-11 15:30:00,4.74,4.75,4.72,4.72,1523508.3860324442,3.5385,3.546,3.5236,3.5236,1523508.386
2012-09-12 09:30:00,4.73,4.77,4.73,4.75,257080.0109980753,3.531,3.5609,3.531,3.546,257080.011
2012-09-12 10:00:00,4.75,4.76,4.73,4.73,177343.9648061589,3.546,3.5534,3.531,3.531,177343.9648
2012-09-12 10:30:00,4.72,4.73,4.71,4.72,77536.4311245532,3.5236,3.531,3.5161,3.5236,77536.4311
2012-09-12 11:00:00,4.72,4.73,4.71,4.71,205389.05691503984,3.5236,3.531,3.5161,3.5161,205389.0569
2012-09-12 11:30:00,4.71,4.73,4.71,4.72,173769.5903216937,3.5161,3.531,3.5161,3.5236,173769.5903
2012-09-12 12:00:00,4.73,4.73,4.71,4.72,143524.88314544954,3.531,3.531,3.5161,3.5236,143524.8831
2012-09-12 12:30:00,4.72,4.73,4.71,4.72,173632.11437998348,3.5236,3.531,3.5161,3.5236,173632.1144
2012-09-12 13:00:00,4.73,4.73,4.71,4.72,129364.86114929886,3.531,3.531,3.5161,3.5236,129364.8611
2012-09-12 13:30:00,4.72,4.73,4.71,4.71,185729.9972504812,3.5236,3.531,3.5161,3.5161,185729.9973
2012-09-12 14:00:00,4.71,4.71,4.7,4.7,156035.1938410778,3.5161,3.5161,3.5086,3.5086,156035.1938
2012-09-12 14:30:00,4.71,4.71,4.68,4.69,449133.9015672257,3.5161,3.5161,3.4937,3.5012,449133.9016
2012-09-12 15:00:00,4.69,4.69,4.67,4.68,234121.52873247172,3.5012,3.5012,3.4862,3.4937,234121.5287
2012-09-12 15:30:00,4.68,4.71,4.67,4.69,1041655.2103381908,3.4937,3.5161,3.4862,3.5012,1041655.2103
2012-09-13 09:30:00,4.67,4.71,4.64,4.66,805334.0665383557,3.4862,3.5161,3.4638,3.4788,805334.0665
2012-09-13 10:00:00,4.66,4.66,4.64,4.65,182430.5746494364,3.4788,3.4788,3.4638,3.4713,182430.5746
2012-09-13 10:30:00,4.64,4.65,4.63,4.65,226147.9241132801,3.4638,3.4713,3.4564,3.4713,226147.9241
2012-09-13 11:00:00,4.65,4.65,4.63,4.64,204564.20126477865,3.4713,3.4713,3.4564,3.4638,204564.2013
2012-09-13 11:30:00,4.63,4.64,4.63,4.64,129639.81303271926,3.4564,3.4638,3.4564,3.4638,129639.813
2012-09-13 12:00:00,4.64,4.64,4.62,4.63,359224.63568875444,3.4638,3.4638,3.4489,3.4564,359224.6357
2012-09-13 12:30:00,4.63,4.66,4.62,4.65,804784.1627715148,3.4564,3.4788,3.4489,3.4713,804784.1628
2012-09-13 13:00:00,4.64,4.66,4.63,4.66,875446.7968105581,3.4638,3.4788,3.4564,3.4788,875446.7968
2012-09-13 13:30:00,4.66,4.68,4.66,4.67,364586.1974154523,3.4788,3.4937,3.4788,3.4862,364586.1974
2012-09-13 14:00:00,4.67,4.71,4.67,4.71,555402.8045092109,3.4862,3.5161,3.4862,3.5161,555402.8045
2012-09-13 14:30:00,4.71,4.71,4.69,4.69,568325.5430299697,3.5161,3.5161,3.5012,3.5012,568325.543
2012-09-13 15:00:00,4.7,4.7,4.68,4.69,550866.0984327742,3.5086,3.5086,3.4937,3.5012,550866.0984
2012-09-13 15:30:00,4.69,4.7,4.67,4.68,1016772.0648886444,3.5012,3.5086,3.4862,3.4937,1016772.0649
2012-09-14 09:30:00,4.71,4.78,4.67,4.77,670470.1677206488,3.5161,3.5684,3.4862,3.5609,670470.1677
2012-09-14 10:00:00,4.78,4.78,4.74,4.76,702227.1102557052,3.5684,3.5684,3.5385,3.5534,702227.1103
2012-09-14 10:30:00,4.76,4.77,4.74,4.74,597470.4426725323,3.5534,3.5609,3.5385,3.5385,597470.4427
2012-09-14 11:00:00,4.74,4.76,4.71,4.73,664421.2262854,3.5385,3.5534,3.5161,3.531,664421.2263
2012-09-14 11:30:00,4.72,4.74,4.72,4.73,377921.3637613417,3.5236,3.5385,3.5236,3.531,377921.3638
2012-09-14 12:00:00,4.73,4.75,4.73,4.74,367748.14407478686,3.531,3.546,3.531,3.5385,367748.1441
2012-09-14 12:30:00,4.74,4.74,4.72,4.73,600357.4374484464,3.5385,3.5385,3.5236,3.531,600357.4374
2012-09-14 13:00:00,4.73,4.74,4.72,4.72,430299.6975529282,3.531,3.5385,3.5236,3.5236,430299.6976
2012-09-14 13:30:00,4.72,4.74,4.72,4.74,480890.8441022821,3.5236,3.5385,3.5236,3.5385,480890.8441
2012-09-14 14:00:00,4.74,4.78,4.74,4.78,695628.2650536156,3.5385,3.5684,3.5385,3.5684,695628.2651
2012-09-14 14:30:00,4.78,4.82,4.76,4.82,754605.4440472916,3.5684,3.5982,3.5534,3.5982,754605.444
2012-09-14 15:00:00,4.82,4.82,4.79,4.8,607231.2345339565,3.5982,3.5982,3.5758,3.5833,607231.2345
2012-09-14 15:30:00,4.8,4.83,4.79,4.8,1786499.8625240582,3.5833,3.6057,3.5758,3.5833,1786499.8625
2012-09-17 09:30:00,4.84,4.85,4.74,4.74,1816607.093758592,3.6131,3.6206,3.5385,3.5385,1816607.0938
2012-09-17 10:00:00,4.74,4.78,4.74,4.78,225323.0684630189,3.5385,3.5684,3.5385,3.5684,225323.0685
2012-09-17 10:30:00,4.78,4.78,4.72,4.74,601457.244982128,3.5684,3.5684,3.5236,3.5385,601457.245
2012-09-17 11:00:00,4.73,4.74,4.71,4.72,305059.1146549354,3.531,3.5385,3.5161,3.5236,305059.1147
2012-09-17 11:30:00,4.72,4.74,4.71,4.72,506048.9414352488,3.5236,3.5385,3.5161,3.5236,506048.9414
2012-09-17 12:00:00,4.72,4.74,4.72,4.74,194803.4094033544,3.5236,3.5385,3.5236,3.5385,194803.4094
2012-09-17 12:30:00,4.74,4.76,4.74,4.76,132526.8078086335,3.5385,3.5534,3.5385,3.5534,132526.8078
2012-09-17 13:00:00,4.75,4.76,4.74,4.74,177481.4407478691,3.546,3.5534,3.5385,3.5385,177481.4407
2012-09-17 13:30:00,4.74,4.74,4.74,4.74,124415.72724773164,3.5385,3.5385,3.5385,3.5385,124415.7272
2012-09-17 14:00:00,4.74,4.74,4.74,4.74,210063.23893318663,3.5385,3.5385,3.5385,3.5385,210063.2389
2012-09-17 14:30:00,4.74,4.75,4.72,4.74,560626.8902941984,3.5385,3.546,3.5236,3.5385,560626.8903
2012-09-17 15:00:00,4.74,4.76,4.73,4.74,606406.3788836952,3.5385,3.5534,3.531,3.5385,606406.3789
2012-09-17 15:30:00,4.73,4.74,4.71,4.73,1113417.6519109155,3.531,3.5385,3.5161,3.531,1113417.6519
2012-09-18 09:30:00,4.72,4.79,4.66,4.66,550866.0984327742,3.5236,3.5758,3.4788,3.4788,550866.0984
2012-09-18 10:00:00,4.67,4.68,4.65,4.66,712675.2818256804,3.4862,3.4937,3.4713,3.4788,712675.2818
2012-09-18 10:30:00,4.66,4.67,4.65,4.66,328567.5006873797,3.4788,3.4862,3.4713,3.4788,328567.5007
2012-09-18 11:00:00,4.65,4.66,4.65,4.66,232746.76931536972,3.4713,3.4788,3.4713,3.4788,232746.7693
2012-09-18 11:30:00,4.66,4.67,4.66,4.66,107781.13830079736,3.4788,3.4862,3.4788,3.4788,107781.1383
2012-09-18 12:00:00,4.66,4.66,4.64,4.65,414352.4883145449,3.4788,3.4788,3.4638,3.4713,414352.4883
2012-09-18 12:30:00,4.64,4.65,4.6,4.61,1954632.9392356328,3.4638,3.4713,3.434,3.4414,1954632.9392
2012-09-18 13:00:00,4.61,4.62,4.57,4.59,2160296.9480340937,3.4414,3.4489,3.4116,3.4265,2160296.948
2012-09-18 13:30:00,4.59,4.6,4.58,4.58,792961.2317844377,3.4265,3.434,3.419,3.419,792961.2318
2012-09-18 14:00:00,4.59,4.6,4.59,4.6,543442.3975804234,3.4265,3.434,3.4265,3.434,543442.3976
2012-09-18 14:30:00,4.6,4.6,4.58,4.59,571899.9175144349,3.434,3.434,3.419,3.4265,571899.9175
2012-09-18 15:00:00,4.59,4.61,4.58,4.6,1420401.4297497936,3.4265,3.4414,3.419,3.434,1420401.4297
2012-09-18 15:30:00,4.59,4.62,4.58,4.6,2766978.2788012093,3.4265,3.4489,3.419,3.434,2766978.2788
2012-09-19 09:30:00,4.62,4.65,4.57,4.58,735221.3362661534,3.4489,3.4713,3.4116,3.419,735221.3363
2012-09-19 10:00:00,4.58,4.6,4.55,4.56,1146136.9260379432,3.419,3.434,3.3967,3.4041,1146136.926
2012-09-19 10:30:00,4.56,4.57,4.54,4.55,1280038.4932636786,3.4041,3.4116,3.3892,3.3967,1280038.4933
2012-09-19 11:00:00,4.54,4.56,4.54,4.55,737970.8551003573,3.3892,3.4041,3.3892,3.3967,737970.8551
2012-09-19 11:30:00,4.55,4.6,4.54,4.59,1868298.047841628,3.3967,3.434,3.3892,3.4265,1868298.0478
2012-09-19 12:00:00,4.59,4.6,4.57,4.59,780450.9210888094,3.4265,3.434,3.4116,3.4265,780450.9211
2012-09-19 12:30:00,4.59,4.62,4.58,4.58,1222161.1218036842,3.4265,3.4489,3.419,3.419,1222161.1218
2012-09-19 13:00:00,4.59,4.59,4.58,4.58,190541.65521033813,3.4265,3.4265,3.419,3.419,190541.6552
2012-09-19 13:30:00,4.58,4.59,4.57,4.58,345751.9934011548,3.419,3.4265,3.4116,3.419,345751.9934
2012-09-19 14:00:00,4.58,4.59,4.57,4.57,351113.5551278526,3.419,3.4265,3.4116,3.4116,351113.5551
2012-09-19 14:30:00,4.57,4.58,4.57,4.58,425762.9914764916,3.4116,3.419,3.4116,3.419,425762.9915
2012-09-19 15:00:00,4.58,4.58,4.56,4.57,537393.4561451746,3.419,3.419,3.4041,3.4116,537393.4561
2012-09-19 15:30:00,4.56,4.58,4.52,4.55,2285537.5309320865,3.4041,3.419,3.3743,3.3967,2285537.5309
2012-09-20 09:30:00,4.5,4.54,4.47,4.48,730547.1542480065,3.3593,3.3892,3.3369,3.3444,730547.1542
2012-09-20 10:00:00,4.48,4.49,4.47,4.47,160846.85180093482,3.3444,3.3519,3.3369,3.3369,160846.8518
2012-09-20 10:30:00,4.47,4.5,4.47,4.5,500274.9518834204,3.3369,3.3593,3.3369,3.3593,500274.9519
2012-09-20 11:00:00,4.5,4.52,4.5,4.52,796535.6062689029,3.3593,3.3743,3.3593,3.3743,796535.6063
2012-09-20 11:30:00,4.52,4.52,4.5,4.51,322518.55925213086,3.3743,3.3743,3.3593,3.3668,322518.5593
2012-09-20 12:00:00,4.5,4.51,4.5,4.5,119329.1174044542,3.3593,3.3668,3.3593,3.3593,119329.1174
2012-09-20 12:30:00,4.5,4.5,4.49,4.49,332829.2548803959,3.3593,3.3593,3.3519,3.3519,332829.2549
2012-09-20 13:00:00,4.5,4.5,4.48,4.5,315507.2862249106,3.3593,3.3593,3.3444,3.3593,315507.2862
2012-09-20 13:30:00,4.49,4.5,4.47,4.48,535468.7929612318,3.3519,3.3593,3.3369,3.3444,535468.793
2012-09-20 14:00:00,4.48,4.48,4.47,4.48,268490.514160022,3.3444,3.3444,3.3369,3.3444,268490.5142
2012-09-20 14:30:00,4.48,4.48,4.47,4.47,460819.3566125928,3.3444,3.3444,3.3369,3.3369,460819.3566
2012-09-20 15:00:00,4.47,4.5,4.47,4.5,470992.5762991476,3.3369,3.3593,3.3369,3.3593,470992.5763
2012-09-20 15:30:00,4.5,4.5,4.47,4.48,774127.0277701401,3.3593,3.3593,3.3369,3.3444,774127.0278
2012-09-21 09:30:00,4.49,4.54,4.47,4.54,3221748.693978553,3.3519,3.3892,3.3369,3.3892,3221748.694
2012-09-21 10:00:00,4.54,4.6,4.53,4.59,1605444.0472917238,3.3892,3.434,3.3817,3.4265,1605444.0473
2012-09-21 10:30:00,4.59,4.62,4.58,4.6,1774951.8834204013,3.4265,3.4489,3.419,3.434,1774951.8834
2012-09-21 11:00:00,4.59,4.6,4.55,4.57,1225048.1165795985,3.4265,3.434,3.3967,3.4116,1225048.1166
2012-09-21 11:30:00,4.58,4.6,4.56,4.58,702364.5861974154,3.419,3.434,3.4041,3.419,702364.5862
2012-09-21 12:00:00,4.58,4.59,4.56,4.57,441297.77288974426,3.419,3.4265,3.4041,3.4116,441297.7729
2012-09-21 12:30:00,4.57,4.58,4.55,4.58,563101.457244982,3.4116,3.419,3.3967,3.419,563101.4572
2012-09-21 13:00:00,4.58,4.59,4.57,4.59,253093.2086884795,3.419,3.4265,3.4116,3.4265,253093.2087
2012-09-21 13:30:00,4.59,4.59,4.56,4.57,298872.6972779763,3.4265,3.4265,3.4041,3.4116,298872.6973
2012-09-21 14:00:00,4.57,4.57,4.54,4.55,1200577.3989551826,3.4116,3.4116,3.3892,3.3967,1200577.399
2012-09-21 14:30:00,4.55,4.56,4.55,4.56,271927.41270277696,3.3967,3.4041,3.3967,3.4041,271927.4127
2012-09-21 15:00:00,4.56,4.56,4.53,4.55,1157959.8570250203,3.4041,3.4041,3.3817,3.3967,1157959.857
2012-09-21 15:30:00,4.55,4.56,4.52,4.52,1837091.009073412,3.3967,3.4041,3.3743,3.3743,1837091.0091
2012-09-24 09:30:00,4.54,4.55,4.5,4.52,634863.8988177069,3.3892,3.3967,3.3593,3.3743,634863.8988
2012-09-24 10:00:00,4.52,4.55,4.5,4.52,1426175.419301622,3.3743,3.3967,3.3593,3.3743,1426175.4193
2012-09-24 10:30:00,4.51,4.52,4.5,4.51,376134.1765191091,3.3668,3.3743,3.3593,3.3668,376134.1765
2012-09-24 11:00:00,4.51,4.51,4.49,4.5,192466.31839428097,3.3668,3.3668,3.3519,3.3593,192466.3184
2012-09-24 11:30:00,4.49,4.5,4.47,4.47,483227.9351113554,3.3519,3.3593,3.3369,3.3369,483227.9351
2012-09-24 12:00:00,4.47,4.47,4.46,4.47,73824.58069837777,3.3369,3.3369,3.3295,3.3369,73824.5807
2012-09-24 12:30:00,4.46,4.47,4.46,4.46,90184.21776189166,3.3295,3.3369,3.3295,3.3295,90184.2178
2012-09-24 13:00:00,4.47,4.47,4.46,4.47,152460.81935661257,3.3369,3.3369,3.3295,3.3369,152460.8194
2012-09-24 13:30:00,4.47,4.47,4.46,4.47,197415.4522958482,3.3369,3.3369,3.3295,3.3369,197415.4523
2012-09-24 14:00:00,4.47,4.47,4.46,4.46,302996.97552928235,3.3369,3.3369,3.3295,3.3295,302996.9755
2012-09-24 14:30:00,4.47,4.47,4.46,4.47,441160.296948034,3.3369,3.3369,3.3295,3.3369,441160.2969
2012-09-24 15:00:00,4.47,4.49,4.46,4.49,668957.9323618367,3.3369,3.3519,3.3295,3.3519,668957.9324
2012-09-24 15:30:00,4.49,4.49,4.45,4.47,786224.9106406379,3.3519,3.3519,3.322,3.3369,786224.9106
2012-09-25 09:30:00,4.5,4.52,4.47,4.5,456282.65053615614,3.3593,3.3743,3.3369,3.3593,456282.6505
2012-09-25 10:00:00,4.5,4.53,4.48,4.52,1349738.7957107504,3.3593,3.3817,3.3444,3.3743,1349738.7957
2012-09-25 10:30:00,4.52,4.52,4.5,4.52,1304234.2590046742,3.3743,3.3743,3.3593,3.3743,1304234.259
2012-09-25 11:00:00,4.52,4.52,4.5,4.52,535743.7448446521,3.3743,3.3743,3.3593,3.3743,535743.7448
2012-09-25 11:30:00,4.51,4.55,4.51,4.55,503161.9466593346,3.3668,3.3967,3.3668,3.3967,503161.9467
2012-09-25 12:00:00,4.54,4.55,4.52,4.52,459169.6453120703,3.3892,3.3967,3.3743,3.3743,459169.6453
2012-09-25 12:30:00,4.52,4.52,4.51,4.52,656860.0494913389,3.3743,3.3743,3.3668,3.3743,656860.0495
2012-09-25 13:00:00,4.52,4.54,4.52,4.52,505773.9895518284,3.3743,3.3892,3.3743,3.3743,505773.9896
2012-09-25 13:30:00,4.52,4.55,4.51,4.51,656172.6697827879,3.3743,3.3967,3.3668,3.3668,656172.6698
2012-09-25 14:00:00,4.51,4.54,4.5,4.52,1500687.3797085509,3.3668,3.3892,3.3593,3.3743,1500687.3797
2012-09-25 14:30:00,4.52,4.52,4.5,4.5,1019659.0596645586,3.3743,3.3743,3.3593,3.3593,1019659.0597
2012-09-25 15:00:00,4.5,4.52,4.49,4.49,1359087.159747044,3.3593,3.3743,3.3519,3.3519,1359087.1597
2012-09-25 15:30:00,4.49,4.5,4.47,4.5,1387269.7277976354,3.3519,3.3593,3.3369,3.3593,1387269.7278
2012-09-26 09:30:00,4.46,4.47,4.37,4.46,1087572.1748693977,3.3295,3.3369,3.2623,3.3295,1087572.1749
2012-09-26 10:00:00,4.46,4.46,4.42,4.42,1304096.7830629635,3.3295,3.3295,3.2996,3.2996,1304096.7831
2012-09-26 10:30:00,4.42,4.43,4.41,4.42,485015.12235358806,3.2996,3.3071,3.2921,3.2996,485015.1224
2012-09-26 11:00:00,4.42,4.44,4.41,4.42,411602.9694803409,3.2996,3.3145,3.2921,3.2996,411602.9695
2012-09-26 11:30:00,4.42,4.44,4.42,4.42,743607.3687104756,3.2996,3.3145,3.2996,3.2996,743607.3687
2012-09-26 12:00:00,4.42,4.44,4.42,4.44,297772.8897442947,3.2996,3.3145,3.2996,3.3145,297772.8897
2012-09-26 12:30:00,4.43,4.44,4.41,4.42,434973.879571075,3.3071,3.3145,3.2921,3.2996,434973.8796
2012-09-26 13:00:00,4.42,4.44,4.42,4.42,242232.6092933736,3.2996,3.3145,3.2996,3.2996,242232.6093
2012-09-26 13:30:00,4.42,4.44,4.4,4.4,454220.5114105031,3.2996,3.3145,3.2847,3.2847,454220.5114
2012-09-26 14:00:00,4.4,4.42,4.4,4.42,174731.92191366508,3.2847,3.2996,3.2847,3.2996,174731.9219
2012-09-26 14:30:00,4.42,4.42,4.4,4.42,393181.193291174,3.2996,3.2996,3.2847,3.2996,393181.1933
2012-09-26 15:00:00,4.42,4.42,4.39,4.39,636926.0379433598,3.2996,3.2996,3.2772,3.2772,636926.0379
2012-09-26 15:30:00,4.39,4.42,4.39,4.41,746081.9356612592,3.2772,3.2996,3.2772,3.2921,746081.9357
2012-09-27 09:30:00,4.41,4.42,4.37,4.42,541380.2584547703,3.2921,3.2996,3.2623,3.2996,541380.2585
2012-09-27 10:00:00,4.41,4.43,4.4,4.41,516497.113005224,3.2921,3.3071,3.2847,3.2921,516497.113
2012-09-27 10:30:00,4.41,4.42,4.4,4.41,279076.1616717074,3.2921,3.2996,3.2847,3.2921,279076.1617
2012-09-27 11:00:00,4.41,4.42,4.39,4.41,892356.3376409127,3.2921,3.2996,3.2772,3.2921,892356.3376
2012-09-27 11:30:00,4.41,4.42,4.4,4.42,227660.15947209235,3.2921,3.2996,3.2847,3.2996,227660.1595
2012-09-27 12:00:00,4.42,4.46,4.42,4.46,500824.8556502612,3.2996,3.3295,3.2996,3.3295,500824.8557
2012-09-27 12:30:00,4.45,4.46,4.44,4.45,383007.9736046192,3.322,3.3295,3.3145,3.322,383007.9736
2012-09-27 13:00:00,4.45,4.46,4.44,4.45,163183.94281000824,3.322,3.3295,3.3145,3.322,163183.9428
2012-09-27 13:30:00,4.45,4.45,4.44,4.44,233434.1490239208,3.322,3.322,3.3145,3.3145,233434.149
2012-09-27 14:00:00,4.44,4.46,4.44,4.45,772614.792411328,3.3145,3.3295,3.3145,3.322,772614.7924
2012-09-27 14:30:00,4.45,4.49,4.44,4.48,899780.0384932635,3.322,3.3519,3.3145,3.3444,899780.0385
2012-09-27 15:00:00,4.47,4.5,4.46,4.46,917102.0071487488,3.3369,3.3593,3.3295,3.3295,917102.0071
2012-09-27 15:30:00,4.47,4.48,4.44,4.45,1163458.8946934284,3.3369,3.3444,3.3145,3.322,1163458.8947
2012-09-28 09:30:00,4.44,4.46,4.39,4.42,387819.6315644762,3.3145,3.3295,3.2772,3.2996,387819.6316
2012-09-28 10:00:00,4.42,4.43,4.4,4.4,150811.10805609016,3.2996,3.3071,3.2847,3.2847,150811.1081
2012-09-28 10:30:00,4.4,4.42,4.39,4.41,275364.311245532,3.2847,3.2996,3.2772,3.2921,275364.3112
2012-09-28 11:00:00,4.41,4.41,4.39,4.39,350151.2235358812,3.2921,3.2921,3.2772,3.2772,350151.2235
2012-09-28 11:30:00,4.39,4.39,4.39,4.39,262991.47649161395,3.2772,3.2772,3.2772,3.2772,262991.4765
2012-09-28 12:00:00,4.39,4.39,4.39,4.39,183805.3340665384,3.2772,3.2772,3.2772,3.2772,183805.3341
2012-09-28 12:30:00,4.39,4.39,4.38,4.39,218724.2232609293,3.2772,3.2772,3.2697,3.2772,218724.2233
2012-09-28 13:00:00,4.38,4.39,4.37,4.38,345339.5655760242,3.2697,3.2772,3.2623,3.2697,345339.5656
2012-09-28 13:30:00,4.38,4.41,4.37,4.41,173907.0662634039,3.2697,3.2921,3.2623,3.2921,173907.0663
2012-09-28 14:00:00,4.41,4.43,4.39,4.39,544817.1569975254,3.2921,3.3071,3.2772,3.2772,544817.157
2012-09-28 14:30:00,4.4,4.4,4.39,4.39,215562.2766015947,3.2847,3.2847,3.2772,3.2772,215562.2766
2012-09-28 15:00:00,4.39,4.4,4.37,4.39,496975.52928237553,3.2772,3.2847,3.2623,3.2772,496975.5293
2012-09-28 15:30:00,4.4,4.4,4.36,4.36,1180230.959582073,3.2847,3.2847,3.2548,3.2548,1180230.9596
2012-10-01 09:30:00,4.38,4.39,4.33,4.34,704564.2012647786,3.2697,3.2772,3.2324,3.2399,704564.2013
2012-10-01 10:00:00,4.34,4.4,4.34,4.36,487077.2614792411,3.2399,3.2847,3.2399,3.2548,487077.2615
2012-10-01 10:30:00,4.36,4.37,4.36,4.36,207313.72009898265,3.2548,3.2623,3.2548,3.2548,207313.7201
2012-10-01 11:00:00,4.36,4.37,4.36,4.36,361424.2507561176,3.2548,3.2623,3.2548,3.2548,361424.2508
2012-10-01 11:30:00,4.36,4.36,4.36,4.36,212262.85400054988,3.2548,3.2548,3.2548,3.2548,212262.854
2012-10-01 12:00:00,4.36,4.36,4.36,4.36,187104.7566675832,3.2548,3.2548,3.2548,3.2548,187104.7567
2012-10-01 12:30:00,4.36,4.36,4.34,4.36,620428.9249381358,3.2548,3.2548,3.2399,3.2548,620428.9249
2012-10-01 13:00:00,4.36,4.36,4.35,4.36,292136.3761341765,3.2548,3.2548,3.2474,3.2548,292136.3761
2012-10-01 13:30:00,4.36,4.36,4.36,4.36,260516.90954083035,3.2548,3.2548,3.2548,3.2548,260516.9095
2012-10-01 14:00:00,4.36,4.36,4.36,4.36,195353.3131701952,3.2548,3.2548,3.2548,3.2548,195353.3132
2012-10-01 14:30:00,4.36,4.36,4.36,4.36,304921.63871322514,3.2548,3.2548,3.2548,3.2548,304921.6387
2012-10-01 15:00:00,4.36,4.37,4.35,4.35,772339.8405279075,3.2548,3.2623,3.2474,3.2474,772339.8405
2012-10-01 15:30:00,4.35,4.37,4.35,4.36,680505.9114654935,3.2474,3.2623,3.2474,3.2548,680505.9115
2012-10-02 09:30:00,4.36,4.39,4.33,4.36,158097.3329667308,3.2548,3.2772,3.2324,3.2548,158097.333
2012-10-02 10:00:00,4.36,4.37,4.35,4.36,268627.99010173214,3.2548,3.2623,3.2474,3.2548,268627.9901
2012-10-02 10:30:00,4.36,4.37,4.36,4.36,463981.30327192735,3.2548,3.2623,3.2548,3.2548,463981.3033
2012-10-02 11:00:00,4.36,4.36,4.36,4.36,66125.92796260654,3.2548,3.2548,3.2548,3.2548,66125.928
2012-10-02 11:30:00,4.36,4.37,4.36,4.36,231784.4377233984,3.2548,3.2623,3.2548,3.2548,231784.4377
2012-10-02 12:00:00,4.36,4.36,4.36,4.36,72174.86939785536,3.2548,3.2548,3.2548,3.2548,72174.8694
2012-10-02 12:30:00,4.36,4.36,4.36,4.36,86609.84327742644,3.2548,3.2548,3.2548,3.2548,86609.8433
2012-10-02 13:00:00,4.36,4.36,4.36,4.36,231921.9136651086,3.2548,3.2548,3.2548,3.2548,231921.9137
2012-10-02 13:30:00,4.36,4.39,4.36,4.38,603381.9081660708,3.2548,3.2772,3.2548,3.2697,603381.9082
2012-10-02 14:00:00,4.39,4.39,4.37,4.37,81248.28155072861,3.2772,3.2772,3.2623,3.2623,81248.2816
2012-10-02 14:30:00,4.38,4.38,4.37,4.38,108880.94583447896,3.2697,3.2697,3.2623,3.2697,108880.9458
2012-10-02 15:00:00,4.38,4.39,4.37,4.39,437310.97058014845,3.2697,3.2772,3.2623,3.2772,437310.9706
2012-10-02 15:30:00,4.39,4.43,4.39,4.43,1372422.3260929335,3.2772,3.3071,3.2772,3.3071,1372422.3261
2012-10-03 09:30:00,4.42,4.42,4.36,4.36,609980.7533681605,3.2996,3.2996,3.2548,3.2548,609980.7534
2012-10-03 10:00:00,4.36,4.37,4.35,4.36,352488.31454495457,3.2548,3.2623,3.2474,3.2548,352488.3145
2012-10-03 10:30:00,4.36,4.37,4.36,4.36,202777.01402254603,3.2548,3.2623,3.2548,3.2548,202777.014
2012-10-03 11:00:00,4.36,4.39,4.36,4.39,675556.7775639262,3.2548,3.2772,3.2548,3.2772,675556.7776
2012-10-03 11:30:00,4.39,4.4,4.38,4.39,366235.90871597466,3.2772,3.2847,3.2697,3.2772,366235.9087
2012-10-03 12:00:00,4.39,4.4,4.39,4.39,236871.0475666758,3.2772,3.2847,3.2772,3.2772,236871.0476
2012-10-03 12:30:00,4.4,4.42,4.39,4.42,379021.17129502335,3.2847,3.2996,3.2772,3.2996,379021.1713
2012-10-03 13:00:00,4.42,4.43,4.41,4.42,356337.6409128402,3.2996,3.3071,3.2921,3.2996,356337.6409
2012-10-03 13:30:00,4.42,4.43,4.39,4.4,1119741.545229585,3.2996,3.3071,3.2772,3.2847,1119741.5452
2012-10-03 14:00:00,4.4,4.42,4.39,4.39,679956.0076986527,3.2847,3.2996,3.2772,3.2772,679956.0077
2012-10-03 14:30:00,4.39,4.41,4.39,4.41,409540.8303546879,3.2772,3.2921,3.2772,3.2921,409540.8304
2012-10-03 15:00:00,4.41,4.41,4.4,4.4,270965.0811108056,3.2921,3.2921,3.2847,3.2847,270965.0811
2012-10-03 15:30:00,4.4,4.41,4.38,4.39,809870.7726147923,3.2847,3.2921,3.2697,3.2772,809870.7726
2012-10-04 09:30:00,4.4,4.42,4.34,4.35,414077.5364311245,3.2847,3.2996,3.2399,3.2474,414077.5364
2012-10-04 10:00:00,4.35,4.37,4.35,4.36,337915.8647236733,3.2474,3.2623,3.2474,3.2548,337915.8647
2012-10-04 10:30:00,4.36,4.36,4.35,4.35,341627.7151498487,3.2548,3.2548,3.2474,3.2474,341627.7151
2012-10-04 11:00:00,4.35,4.36,4.35,4.35,229447.34671432496,3.2474,3.2548,3.2474,3.2474,229447.3467
2012-10-04 11:30:00,4.35,4.36,4.35,4.35,114105.03161946658,3.2474,3.2548,3.2474,3.2474,114105.0316
2012-10-04 12:00:00,4.35,4.36,4.35,4.35,152048.39153148196,3.2474,3.2548,3.2474,3.2474,152048.3915
2012-10-04 12:30:00,4.35,4.36,4.34,4.36,386857.2999725048,3.2474,3.2548,3.2399,3.2548,386857.3
2012-10-04 13:00:00,4.36,4.36,4.36,4.36,124828.15507286224,3.2548,3.2548,3.2548,3.2548,124828.1551
2012-10-04 13:30:00,4.36,4.36,4.36,4.36,224910.6406378884,3.2548,3.2548,3.2548,3.2548,224910.6406
2012-10-04 14:00:00,4.36,4.36,4.35,4.35,346851.8009348364,3.2548,3.2548,3.2474,3.2474,346851.8009
2012-10-04 14:30:00,4.35,4.36,4.35,4.35,393593.6211163046,3.2474,3.2548,3.2474,3.2474,393593.6211
2012-10-04 15:00:00,4.36,4.37,4.35,4.36,454495.46329392353,3.2548,3.2623,3.2474,3.2548,454495.4633
2012-10-04 15:30:00,4.36,4.39,4.36,4.37,971954.9078911188,3.2548,3.2772,3.2548,3.2623,971954.9079
2012-10-05 09:30:00,4.39,4.43,4.39,4.42,858537.2559802034,3.2772,3.3071,3.2772,3.2996,858537.256
2012-10-05 10:00:00,4.42,4.44,4.42,4.43,101044.81715699752,3.2996,3.3145,3.2996,3.3071,101044.8172
2012-10-05 10:30:00,4.42,4.44,4.42,4.44,431124.5532031894,3.2996,3.3145,3.2996,3.3145,431124.5532
2012-10-05 11:00:00,4.44,4.45,4.43,4.44,842590.04674182,3.3145,3.322,3.3071,3.3145,842590.0467
2012-10-05 11:30:00,4.44,4.46,4.44,4.44,456007.6986527357,3.3145,3.3295,3.3145,3.3145,456007.6987
2012-10-05 12:00:00,4.44,4.45,4.43,4.44,359637.063513885,3.3145,3.322,3.3071,3.3145,359637.0635
2012-10-05 12:30:00,4.43,4.44,4.43,4.44,333791.5864723673,3.3071,3.3145,3.3071,3.3145,333791.5865
2012-10-05 13:00:00,4.44,4.44,4.43,4.44,103244.43222436072,3.3145,3.3145,3.3071,3.3145,103244.4322
2012-10-05 13:30:00,4.44,4.44,4.42,4.44,564063.7888369535,3.3145,3.3145,3.2996,3.3145,564063.7888
2012-10-05 14:00:00,4.44,4.44,4.43,4.44,60076.98652735771,3.3145,3.3145,3.3071,3.3145,60076.9865
2012-10-05 14:30:00,4.43,4.44,4.42,4.42,279488.58949683805,3.3071,3.3145,3.2996,3.2996,279488.5895
2012-10-05 15:00:00,4.42,4.44,4.42,4.43,240720.37393456144,3.2996,3.3145,3.2996,3.3071,240720.3739
2012-10-05 15:30:00,4.44,4.45,4.42,4.44,1120291.4489964256,3.3145,3.322,3.2996,3.3145,1120291.449
2012-10-08 09:30:00,4.41,4.45,4.36,4.39,546466.8682980478,3.2921,3.322,3.2548,3.2772,546466.8683
2012-10-08 10:00:00,4.39,4.41,4.38,4.38,510173.2196865548,3.2772,3.2921,3.2697,3.2697,510173.2197
2012-10-08 10:30:00,4.38,4.4,4.38,4.39,383832.8292548804,3.2697,3.2847,3.2697,3.2772,383832.8293
2012-10-08 11:00:00,4.39,4.39,4.38,4.39,532856.7500687379,3.2772,3.2772,3.2697,3.2772,532856.7501
2012-10-08 11:30:00,4.39,4.4,4.38,4.4,182568.0505911465,3.2772,3.2847,3.2697,3.2847,182568.0506
2012-10-08 12:00:00,4.4,4.4,4.39,4.39,184630.1897167996,3.2847,3.2847,3.2772,3.2772,184630.1897
2012-10-08 12:30:00,4.39,4.4,4.39,4.39,84272.75226835303,3.2772,3.2847,3.2772,3.2772,84272.7523
2012-10-08 13:00:00,4.39,4.41,4.39,4.41,126477.86637338463,3.2772,3.2921,3.2772,3.2921,126477.8664
2012-10-08 13:30:00,4.41,4.41,4.39,4.4,207176.24415727245,3.2921,3.2921,3.2772,3.2847,207176.2442
2012-10-08 14:00:00,4.4,4.41,4.4,4.4,79186.14242507561,3.2847,3.2921,3.2847,3.2847,79186.1424
2012-10-08 14:30:00,4.41,4.41,4.39,4.41,665521.0338190816,3.2921,3.2921,3.2772,3.2921,665521.0338
2012-10-08 15:00:00,4.41,4.41,4.39,4.39,89909.26587847125,3.2921,3.2921,3.2772,3.2772,89909.2659
2012-10-08 15:30:00,4.39,4.42,4.39,4.42,795023.3709100906,3.2772,3.2996,3.2772,3.2996,795023.3709
2012-10-09 09:30:00,4.39,4.41,4.37,4.39,1097882.8704976628,3.2772,3.2921,3.2623,3.2772,1097882.8705
2012-10-09 10:00:00,4.39,4.39,4.37,4.39,548803.9593071212,3.2772,3.2772,3.2623,3.2772,548803.9593
2012-10-09 10:30:00,4.38,4.39,4.37,4.37,1286774.8144074786,3.2697,3.2772,3.2623,3.2623,1286774.8144
2012-10-09 11:00:00,4.37,4.39,4.36,4.37,530519.6590596645,3.2623,3.2772,3.2548,3.2623,530519.6591
2012-10-09 11:30:00,4.38,4.38,4.36,4.36,153698.10283200437,3.2697,3.2697,3.2548,3.2548,153698.1028
2012-10-09 12:00:00,4.36,4.38,4.36,4.37,117404.4542205114,3.2548,3.2697,3.2548,3.2623,117404.4542
2012-10-09 12:30:00,4.37,4.38,4.36,4.36,173082.21061314267,3.2623,3.2697,3.2548,3.2548,173082.2106
2012-10-09 13:00:00,4.37,4.37,4.36,4.36,203326.91778938685,3.2623,3.2623,3.2548,3.2548,203326.9178
2012-10-09 13:30:00,4.36,4.37,4.36,4.36,451745.9444597195,3.2548,3.2623,3.2548,3.2548,451745.9445
2012-10-09 14:00:00,4.37,4.37,4.36,4.36,38493.263678856194,3.2623,3.2623,3.2548,3.2548,38493.2637
2012-10-09 14:30:00,4.36,4.37,4.36,4.36,302034.64393731096,3.2548,3.2623,3.2548,3.2548,302034.6439
2012-10-09 15:00:00,4.36,4.37,4.36,4.36,442122.6285400055,3.2548,3.2623,3.2548,3.2548,442122.6285
2012-10-09 15:30:00,4.36,4.36,4.33,4.34,1504124.278251306,3.2548,3.2548,3.2324,3.2399,1504124.2783
2012-10-10 09:30:00,4.34,4.34,4.27,4.32,712400.32994226,3.2399,3.2399,3.1876,3.225,712400.3299
2012-10-10 10:00:00,4.32,4.34,4.31,4.33,184767.6656585097,3.225,3.2399,3.2175,3.2324,184767.6657
2012-10-10 10:30:00,4.34,4.34,4.32,4.33,264503.71185042616,3.2399,3.2399,3.225,3.2324,264503.7119
2012-10-10 11:00:00,4.33,4.33,4.32,4.33,321968.65548529004,3.2324,3.2324,3.225,3.2324,321968.6555
2012-10-10 11:30:00,4.32,4.33,4.31,4.31,267803.134451471,3.225,3.2324,3.2175,3.2175,267803.1345
2012-10-10 12:00:00,4.31,4.31,4.29,4.3,265328.5675006874,3.2175,3.2175,3.2026,3.21,265328.5675
2012-10-10 12:30:00,4.3,4.3,4.28,4.28,195765.7409953258,3.21,3.21,3.1951,3.1951,195765.741
2012-10-10 13:00:00,4.29,4.3,4.28,4.3,635826.2304096782,3.2026,3.21,3.1951,3.21,635826.2304
2012-10-10 13:30:00,4.3,4.31,4.29,4.3,115892.2188616992,3.21,3.2175,3.2026,3.21,115892.2189
2012-10-10 14:00:00,4.3,4.31,4.29,4.29,355787.7371459994,3.21,3.2175,3.2026,3.2026,355787.7371
2012-10-10 14:30:00,4.29,4.3,4.29,4.29,130464.66868298048,3.2026,3.21,3.2026,3.2026,130464.6687
2012-10-10 15:00:00,4.29,4.3,4.29,4.29,151086.05993951057,3.2026,3.21,3.2026,3.2026,151086.0599
2012-10-10 15:30:00,4.29,4.32,4.28,4.3,900467.4182018146,3.2026,3.225,3.1951,3.21,900467.4182
2012-10-11 09:30:00,4.35,4.36,4.29,4.34,687929.6123178443,3.2474,3.2548,3.2026,3.2399,687929.6123
2012-10-11 10:00:00,4.34,4.35,4.32,4.34,618504.261754193,3.2399,3.2474,3.225,3.2399,618504.2618
2012-10-11 10:30:00,4.34,4.37,4.34,4.36,656172.6697827879,3.2399,3.2623,3.2399,3.2548,656172.6698
2012-10-11 11:00:00,4.36,4.36,4.36,4.36,167308.22106131425,3.2548,3.2548,3.2548,3.2548,167308.2211
2012-10-11 11:30:00,4.36,4.36,4.36,4.36,291448.99642562546,3.2548,3.2548,3.2548,3.2548,291448.9964
2012-10-11 12:00:00,4.36,4.36,4.36,4.36,90596.64558702226,3.2548,3.2548,3.2548,3.2548,90596.6456
2012-10-11 12:30:00,4.36,4.36,4.36,4.36,60901.84217761891,3.2548,3.2548,3.2548,3.2548,60901.8422
2012-10-11 13:00:00,4.36,4.36,4.36,4.36,204564.20126477865,3.2548,3.2548,3.2548,3.2548,204564.2013
2012-10-11 13:30:00,4.36,4.36,4.36,4.36,247869.1229034919,3.2548,3.2548,3.2548,3.2548,247869.1229
2012-10-11 14:00:00,4.36,4.39,4.35,4.36,801897.1679956007,3.2548,3.2772,3.2474,3.2548,801897.168
2012-10-11 14:30:00,4.36,4.37,4.36,4.36,85510.03574374484,3.2548,3.2623,3.2548,3.2548,85510.0357
2012-10-11 15:00:00,4.36,4.37,4.36,4.36,163596.37063513882,3.2548,3.2623,3.2548,3.2548,163596.3706
2012-10-11 15:30:00,4.36,4.39,4.36,4.38,1505224.0857849875,3.2548,3.2772,3.2548,3.2697,1505224.0858
2012-10-12 09:30:00,4.31,4.36,4.31,4.34,463706.3513885069,3.2175,3.2548,3.2175,3.2399,463706.3514
2012-10-12 10:00:00,4.34,4.35,4.33,4.33,265191.09155897715,3.2399,3.2474,3.2324,3.2324,265191.0916
2012-10-12 10:30:00,4.33,4.34,4.33,4.34,265328.5675006874,3.2324,3.2399,3.2324,3.2399,265328.5675
2012-10-12 11:00:00,4.34,4.34,4.34,4.34,170057.73989551826,3.2399,3.2399,3.2399,3.2399,170057.7399
2012-10-12 11:30:00,4.34,4.34,4.34,4.34,144762.16662084134,3.2399,3.2399,3.2399,3.2399,144762.1666
2012-10-12 12:00:00,4.34,4.34,4.34,4.34,121803.68435523784,3.2399,3.2399,3.2399,3.2399,121803.6844
2012-10-12 12:30:00,4.34,4.34,4.34,4.34,112317.84437723397,3.2399,3.2399,3.2399,3.2399,112317.8444
2012-10-12 13:00:00,4.34,4.34,4.34,4.34,69700.30244707175,3.2399,3.2399,3.2399,3.2399,69700.3024
2012-10-12 13:30:00,4.34,4.34,4.33,4.34,181468.2430574649,3.2399,3.2399,3.2324,3.2399,181468.2431
2012-10-12 14:00:00,4.34,4.34,4.33,4.34,410503.16194665927,3.2399,3.2399,3.2324,3.2399,410503.1619
2012-10-12 14:30:00,4.34,4.34,4.33,4.33,114929.88726972778,3.2399,3.2399,3.2324,3.2324,114929.8873
2012-10-12 15:00:00,4.34,4.34,4.33,4.33,223260.929337366,3.2399,3.2399,3.2324,3.2324,223260.9293
2012-10-12 15:30:00,4.33,4.33,4.3,4.32,805883.9703051965,3.2324,3.2324,3.21,3.225,805883.9703
2012-10-15 09:30:00,4.32,4.34,4.3,4.32,261204.2892493813,3.225,3.2399,3.21,3.225,261204.2892
2012-10-15 10:00:00,4.32,4.34,4.32,4.34,383832.8292548804,3.225,3.2399,3.225,3.2399,383832.8293
2012-10-15 10:30:00,4.34,4.34,4.34,4.34,111630.46466868297,3.2399,3.2399,3.2399,3.2399,111630.4647
2012-10-15 11:00:00,4.34,4.36,4.34,4.36,168270.55265328565,3.2399,3.2548,3.2399,3.2548,168270.5527
2012-10-15 11:30:00,4.36,4.38,4.36,4.36,506873.79708551,3.2548,3.2697,3.2548,3.2548,506873.7971
2012-10-15 12:00:00,4.36,4.37,4.36,4.36,350563.6513610118,3.2548,3.2623,3.2548,3.2548,350563.6514
2012-10-15 12:30:00,4.36,4.36,4.35,4.36,71350.01374759416,3.2548,3.2548,3.2474,3.2548,71350.0137
2012-10-15 13:00:00,4.36,4.36,4.35,4.36,264503.71185042616,3.2548,3.2548,3.2474,3.2548,264503.7119
2012-10-15 13:30:00,4.36,4.37,4.36,4.36,246906.79131152044,3.2548,3.2623,3.2548,3.2548,246906.7913
2012-10-15 14:00:00,4.36,4.37,4.36,4.36,248006.59884520207,3.2548,3.2623,3.2548,3.2548,248006.5988
2012-10-15 14:30:00,4.36,4.36,4.36,4.36,347951.60846851795,3.2548,3.2548,3.2548,3.2548,347951.6085
2012-10-15 15:00:00,4.36,4.37,4.36,4.36,404591.6964531207,3.2548,3.2623,3.2548,3.2548,404591.6965
2012-10-15 15:30:00,4.36,4.39,4.36,4.36,712262.8540005499,3.2548,3.2772,3.2548,3.2548,712262.854
2012-10-16 09:30:00,4.38,4.41,4.35,4.39,495463.2939235633,3.2697,3.2921,3.2474,3.2772,495463.2939
2012-10-16 10:00:00,4.39,4.39,4.36,4.36,645312.0703876821,3.2772,3.2772,3.2548,3.2548,645312.0704
2012-10-16 10:30:00,4.36,4.47,4.36,4.46,2332004.3992301347,3.2548,3.3369,3.2548,3.3295,2332004.3992
2012-10-16 11:00:00,4.45,4.45,4.41,4.43,871597.4704426725,3.322,3.322,3.2921,3.3071,871597.4704
2012-10-16 11:30:00,4.43,4.44,4.42,4.42,211575.4742919989,3.3071,3.3145,3.2996,3.2996,211575.4743
2012-10-16 12:00:00,4.42,4.44,4.42,4.42,386444.87214737415,3.2996,3.3145,3.2996,3.2996,386444.8721
2012-10-16 12:30:00,4.42,4.44,4.42,4.42,455045.36706076434,3.2996,3.3145,3.2996,3.2996,455045.3671
2012-10-16 13:00:00,4.42,4.42,4.42,4.42,87984.60269452845,3.2996,3.2996,3.2996,3.2996,87984.6027
2012-10-16 13:30:00,4.42,4.42,4.42,4.42,142837.50343689852,3.2996,3.2996,3.2996,3.2996,142837.5034
2012-10-16 14:00:00,4.42,4.42,4.42,4.42,253505.63651361008,3.2996,3.2996,3.2996,3.2996,253505.6365
2012-10-16 14:30:00,4.42,4.43,4.4,4.42,624553.2031894418,3.2996,3.3071,3.2847,3.2996,624553.2032
2012-10-16 15:00:00,4.42,4.42,4.39,4.41,1098432.7742645035,3.2996,3.2996,3.2772,3.2921,1098432.7743
2012-10-16 15:30:00,4.41,4.45,4.4,4.45,1433186.6923288424,3.2921,3.322,3.2847,3.322,1433186.6923
2012-10-17 09:30:00,4.44,4.49,4.4,4.49,486939.7855375309,3.3145,3.3519,3.2847,3.3519,486939.7855
2012-10-17 10:00:00,4.49,4.52,4.48,4.5,299285.1251031069,3.3519,3.3743,3.3444,3.3593,299285.1251
2012-10-17 10:30:00,4.5,4.55,4.49,4.53,1468380.5334066537,3.3593,3.3967,3.3519,3.3817,1468380.5334
2012-10-17 11:00:00,4.53,4.53,4.51,4.52,200577.3989551828,3.3817,3.3817,3.3668,3.3743,200577.399
2012-10-17 11:30:00,4.52,4.54,4.51,4.54,251718.4492713775,3.3743,3.3892,3.3668,3.3892,251718.4493
2012-10-17 12:00:00,4.53,4.56,4.53,4.56,291861.4242507561,3.3817,3.4041,3.3817,3.4041,291861.4243
2012-10-17 12:30:00,4.55,4.58,4.55,4.58,291998.9001924663,3.3967,3.419,3.3967,3.419,291998.9002
2012-10-17 13:00:00,4.58,4.58,4.56,4.56,265053.615617267,3.419,3.419,3.4041,3.4041,265053.6156
2012-10-17 13:30:00,4.56,4.57,4.55,4.57,460819.3566125928,3.4041,3.4116,3.3967,3.4116,460819.3566
2012-10-17 14:00:00,4.57,4.61,4.56,4.56,1104619.1916414627,3.4116,3.4414,3.4041,3.4041,1104619.1916
2012-10-17 14:30:00,4.56,4.57,4.56,4.56,74786.91229034918,3.4041,3.4116,3.4041,3.4041,74786.9123
2012-10-17 15:00:00,4.57,4.57,4.55,4.56,236458.6197415452,3.4116,3.4116,3.3967,3.4041,236458.6197
2012-10-17 15:30:00,4.56,4.58,4.55,4.58,887957.1075061864,3.4041,3.419,3.3967,3.419,887957.1075
2012-10-18 09:30:00,4.56,4.57,4.5,4.53,256530.1072312345,3.4041,3.4116,3.3593,3.3817,256530.1072
2012-10-18 10:00:00,4.53,4.54,4.49,4.49,236046.1919164146,3.3817,3.3892,3.3519,3.3519,236046.1919
2012-10-18 10:30:00,4.49,4.52,4.49,4.51,159747.04426725322,3.3519,3.3743,3.3519,3.3668,159747.0443
2012-10-18 11:00:00,4.51,4.54,4.51,4.52,198790.2117129502,3.3668,3.3892,3.3668,3.3743,198790.2117
2012-10-18 11:30:00,4.53,4.56,4.52,4.56,233296.6730822106,3.3817,3.4041,3.3743,3.4041,233296.6731
2012-10-18 12:00:00,4.56,4.56,4.53,4.54,181193.2911740445,3.4041,3.4041,3.3817,3.3892,181193.2912
2012-10-18 12:30:00,4.53,4.54,4.5,4.52,550866.0984327742,3.3817,3.3892,3.3593,3.3743,550866.0984
2012-10-18 13:00:00,4.52,4.52,4.5,4.52,129502.33709100906,3.3743,3.3743,3.3593,3.3743,129502.3371
2012-10-18 13:30:00,4.52,4.52,4.49,4.49,397442.9474841902,3.3743,3.3743,3.3519,3.3519,397442.9475
2012-10-18 14:00:00,4.49,4.5,4.48,4.49,354687.9296123178,3.3519,3.3593,3.3444,3.3519,354687.9296
2012-10-18 14:30:00,4.48,4.49,4.46,4.47,220373.9345614517,3.3444,3.3519,3.3295,3.3369,220373.9346
2012-10-18 15:00:00,4.47,4.47,4.45,4.47,373934.5614517459,3.3369,3.3369,3.322,3.3369,373934.5615
2012-10-18 15:30:00,4.47,4.48,4.44,4.44,1322930.987077261,3.3369,3.3444,3.3145,3.3145,1322930.9871
2012-10-19 09:30:00,4.31,4.42,4.31,4.39,2362111.6304646684,3.2175,3.2996,3.2175,3.2772,2362111.6305
2012-10-19 10:00:00,4.38,4.41,4.36,4.38,1411740.445422051,3.2697,3.2921,3.2548,3.2697,1411740.4454
2012-10-19 10:30:00,4.38,4.39,4.36,4.36,1362386.582348089,3.2697,3.2772,3.2548,3.2548,1362386.5823
2012-10-19 11:00:00,4.36,4.37,4.36,4.36,665246.0819356611,3.2548,3.2623,3.2548,3.2548,665246.0819
2012-10-19 11:30:00,4.36,4.37,4.34,4.35,695628.2650536156,3.2548,3.2623,3.2399,3.2474,695628.2651
2012-10-19 12:00:00,4.36,4.36,4.35,4.35,512372.834753918,3.2548,3.2548,3.2474,3.2474,512372.8348
2012-10-19 12:30:00,4.35,4.36,4.35,4.36,148336.54110530656,3.2474,3.2548,3.2474,3.2548,148336.5411
2012-10-19 13:00:00,4.36,4.36,4.35,4.35,231234.5339565576,3.2548,3.2548,3.2474,3.2474,231234.534
2012-10-19 13:30:00,4.35,4.36,4.35,4.35,171432.49931262026,3.2474,3.2548,3.2474,3.2474,171432.4993
2012-10-19 14:00:00,4.35,4.36,4.35,4.35,303271.9274127028,3.2474,3.2548,3.2474,3.2474,303271.9274
2012-10-19 14:30:00,4.35,4.36,4.35,4.36,204426.72532306844,3.2474,3.2548,3.2474,3.2548,204426.7253
2012-10-19 15:00:00,4.36,4.36,4.35,4.36,543029.9697552928,3.2548,3.2548,3.2474,3.2548,543029.9698
2012-10-19 15:30:00,4.36,4.36,4.32,4.34,1027632.6642837502,3.2548,3.2548,3.225,3.2399,1027632.6643
2012-10-22 09:30:00,4.34,4.36,4.31,4.34,428375.0343689854,3.2399,3.2548,3.2175,3.2399,428375.0344
2012-10-22 10:00:00,4.34,4.35,4.34,4.34,258592.2463568875,3.2399,3.2474,3.2399,3.2399,258592.2464
2012-10-22 10:30:00,4.34,4.35,4.34,4.34,290211.71295023366,3.2399,3.2474,3.2399,3.2399,290211.713
2012-10-22 11:00:00,4.34,4.34,4.31,4.31,286362.38658234803,3.2399,3.2399,3.2175,3.2175,286362.3866
2012-10-22 11:30:00,4.31,4.32,4.31,4.31,201539.73054715423,3.2175,3.225,3.2175,3.2175,201539.7305
2012-10-22 12:00:00,4.31,4.33,4.31,4.33,208688.47951608463,3.2175,3.2324,3.2175,3.2324,208688.4795
2012-10-22 12:30:00,4.33,4.33,4.32,4.32,165383.55787737144,3.2324,3.2324,3.225,3.225,165383.5579
2012-10-22 13:00:00,4.32,4.33,4.29,4.29,370772.6147924113,3.225,3.2324,3.2026,3.2026,370772.6148
2012-10-22 13:30:00,4.29,4.31,4.28,4.3,403216.9370360186,3.2026,3.2175,3.1951,3.21,403216.937
2012-10-22 14:00:00,4.3,4.32,4.29,4.31,243332.41682705525,3.21,3.225,3.2026,3.2175,243332.4168
2012-10-22 14:30:00,4.31,4.31,4.31,4.31,174319.4940885345,3.2175,3.2175,3.2175,3.2175,174319.4941
2012-10-22 15:00:00,4.31,4.31,4.3,4.31,362249.1064063789,3.2175,3.2175,3.21,3.2175,362249.1064
2012-10-22 15:30:00,4.31,4.34,4.31,4.33,1089221.8861699202,3.2175,3.2399,3.2175,3.2324,1089221.8862
2012-10-23 09:30:00,4.28,4.3,4.26,4.27,238245.80698377785,3.1951,3.21,3.1802,3.1876,238245.807
2012-10-23 10:00:00,4.27,4.28,4.25,4.25,640225.4605444047,3.1876,3.1951,3.1727,3.1727,640225.4605
2012-10-23 10:30:00,4.25,4.25,4.23,4.24,349601.3197690404,3.1727,3.1727,3.1578,3.1652,349601.3198
2012-10-23 11:00:00,4.24,4.26,4.23,4.26,180230.95958207312,3.1652,3.1802,3.1578,3.1802,180230.9596
2012-10-23 11:30:00,4.26,4.26,4.25,4.25,293098.7077261479,3.1802,3.1802,3.1727,3.1727,293098.7077
2012-10-23 12:00:00,4.26,4.27,4.25,4.25,399230.1347264229,3.1802,3.1876,3.1727,3.1727,399230.1347
2012-10-23 12:30:00,4.25,4.27,4.25,4.27,202639.53808083583,3.1727,3.1876,3.1727,3.1876,202639.5381
2012-10-23 13:00:00,4.27,4.28,4.26,4.28,295023.3709100907,3.1876,3.1951,3.1802,3.1951,295023.3709
2012-10-23 13:30:00,4.28,4.28,4.27,4.27,92658.78471267527,3.1951,3.1951,3.1876,3.1876,92658.7847
2012-10-23 14:00:00,4.28,4.28,4.26,4.27,309595.820731372,3.1951,3.1951,3.1802,3.1876,309595.8207
2012-10-23 14:30:00,4.27,4.28,4.27,4.27,162496.56310145723,3.1876,3.1951,3.1876,3.1876,162496.5631
2012-10-23 15:00:00,4.28,4.28,4.27,4.27,434561.4517459444,3.1951,3.1951,3.1876,3.1876,434561.4517
2012-10-23 15:30:00,4.27,4.28,4.27,4.28,708276.051690954,3.1876,3.1951,3.1876,3.1951,708276.0517
2012-10-24 09:30:00,4.29,4.31,4.24,4.24,286362.38658234803,3.2026,3.2175,3.1652,3.1652,286362.3866
2012-10-24 10:00:00,4.25,4.26,4.23,4.25,347951.60846851795,3.1727,3.1802,3.1578,3.1727,347951.6085
2012-10-24 10:30:00,4.25,4.27,4.24,4.26,189304.37173494635,3.1727,3.1876,3.1652,3.1802,189304.3717
2012-10-24 11:00:00,4.26,4.26,4.23,4.24,302309.59582073137,3.1802,3.1802,3.1578,3.1652,302309.5958
2012-10-24 11:30:00,4.23,4.24,4.23,4.23,149436.34863898816,3.1578,3.1652,3.1578,3.1578,149436.3486
2012-10-24 12:00:00,4.24,4.26,4.23,4.26,327880.1209788287,3.1652,3.1802,3.1578,3.1802,327880.121
2012-10-24 12:30:00,4.26,4.26,4.25,4.26,102007.14874896892,3.1802,3.1802,3.1727,3.1802,102007.1487
2012-10-24 13:00:00,4.26,4.27,4.26,4.27,139813.0327192741,3.1802,3.1876,3.1802,3.1876,139813.0327
2012-10-24 13:30:00,4.27,4.28,4.26,4.27,443359.9120153973,3.1876,3.1951,3.1802,3.1876,443359.912
2012-10-24 14:00:00,4.27,4.28,4.27,4.28,410503.16194665927,3.1876,3.1951,3.1876,3.1951,410503.1619
2012-10-24 14:30:00,4.28,4.28,4.28,4.28,125378.05883970304,3.1951,3.1951,3.1951,3.1951,125378.0588
2012-10-24 15:00:00,4.28,4.28,4.28,4.28,324305.74649436347,3.1951,3.1951,3.1951,3.1951,324305.7465
2012-10-24 15:30:00,4.28,4.28,4.26,4.26,807946.1094308496,3.1951,3.1951,3.1802,3.1802,807946.1094
2012-10-25 09:30:00,4.29,4.31,4.28,4.3,497387.9571075061,3.2026,3.2175,3.1951,3.21,497387.9571
2012-10-25 10:00:00,4.31,4.32,4.29,4.31,250893.59362111628,3.2175,3.225,3.2026,3.2175,250893.5936
2012-10-25 10:30:00,4.31,4.32,4.3,4.31,368710.4756667583,3.2175,3.225,3.21,3.2175,368710.4757
2012-10-25 11:00:00,4.31,4.32,4.3,4.3,332416.8270552653,3.2175,3.225,3.21,3.21,332416.8271
2012-10-25 11:30:00,4.3,4.31,4.27,4.27,481715.6997525432,3.21,3.2175,3.1876,3.1876,481715.6998
2012-10-25 12:00:00,4.27,4.28,4.26,4.26,185729.9972504812,3.1876,3.1951,3.1802,3.1802,185729.9973
2012-10-25 12:30:00,4.26,4.26,4.25,4.26,294061.0393181193,3.1802,3.1802,3.1727,3.1802,294061.0393
2012-10-25 13:00:00,4.26,4.26,4.26,4.26,119879.021171295,3.1802,3.1802,3.1802,3.1802,119879.0212
2012-10-25 13:30:00,4.26,4.26,4.26,4.26,142150.1237283475,3.1802,3.1802,3.1802,3.1802,142150.1237
2012-10-25 14:00:00,4.26,4.26,4.26,4.26,121941.16029694802,3.1802,3.1802,3.1802,3.1802,121941.1603
2012-10-25 14:30:00,4.26,4.26,4.26,4.26,110393.18119329117,3.1802,3.1802,3.1802,3.1802,110393.1812
2012-10-25 15:00:00,4.26,4.26,4.23,4.23,823068.4630189716,3.1802,3.1802,3.1578,3.1578,823068.463
2012-10-25 15:30:00,4.23,4.23,4.21,4.22,1060901.8421776188,3.1578,3.1578,3.1428,3.1503,1060901.8422
2012-10-26 09:30:00,4.2,4.23,4.15,4.17,1665795.9857025018,3.1354,3.1578,3.098,3.113,1665795.9857
2012-10-26 10:00:00,4.17,4.18,4.15,4.16,1112180.3684355237,3.113,3.1204,3.098,3.1055,1112180.3684
2012-10-26 10:30:00,4.17,4.17,4.14,4.16,663871.3225185592,3.113,3.113,3.0906,3.1055,663871.3225
2012-10-26 11:00:00,4.15,4.16,4.15,4.15,628952.4333241682,3.098,3.1055,3.098,3.098,628952.4333
2012-10-26 11:30:00,4.15,4.16,4.15,4.16,355100.3574374484,3.098,3.1055,3.098,3.1055,355100.3574
2012-10-26 12:00:00,4.15,4.16,4.13,4.15,890431.67445697,3.098,3.1055,3.0831,3.098,890431.6745
2012-10-26 12:30:00,4.15,4.15,4.14,4.14,515122.353588122,3.098,3.098,3.0906,3.0906,515122.3536
2012-10-26 13:00:00,4.15,4.15,4.14,4.14,169370.36018696727,3.098,3.098,3.0906,3.0906,169370.3602
2012-10-26 13:30:00,4.15,4.15,4.13,4.14,669370.3601869672,3.098,3.098,3.0831,3.0906,669370.3602
2012-10-26 14:00:00,4.15,4.15,4.12,4.12,383970.30519659055,3.098,3.098,3.0757,3.0757,383970.3052
2012-10-26 14:30:00,4.12,4.13,4.11,4.12,939373.1097058014,3.0757,3.0831,3.0682,3.0757,939373.1097
2012-10-26 15:00:00,4.12,4.12,4.11,4.12,612730.2722023645,3.0757,3.0757,3.0682,3.0757,612730.2722
2012-10-26 15:30:00,4.12,4.13,4.1,4.1,2133901.567225735,3.0757,3.0831,3.0607,3.0607,2133901.5672
2012-10-31 09:30:00,4.11,4.15,4.08,4.13,492163.8713225185,3.0682,3.098,3.0458,3.0831,492163.8713
2012-10-31 10:00:00,4.13,4.16,4.12,4.15,481853.1756942535,3.0831,3.1055,3.0757,3.098,481853.1757
2012-10-31 10:30:00,4.15,4.15,4.14,4.15,489551.8284300247,3.098,3.098,3.0906,3.098,489551.8284
2012-10-31 11:00:00,4.15,4.18,4.14,4.17,528732.4718174319,3.098,3.1204,3.0906,3.113,528732.4718
2012-10-31 11:30:00,4.17,4.18,4.16,4.18,411328.0175969205,3.113,3.1204,3.1055,3.1204,411328.0176
2012-10-31 12:00:00,4.18,4.18,4.15,4.16,621391.2565301071,3.1204,3.1204,3.098,3.1055,621391.2565
2012-10-31 12:30:00,4.17,4.18,4.16,4.18,320181.46824305743,3.113,3.1204,3.1055,3.1204,320181.4682
2012-10-31 13:00:00,4.18,4.18,4.17,4.18,273577.1240032994,3.1204,3.1204,3.113,3.1204,273577.124
2012-10-31 13:30:00,4.18,4.2,4.17,4.2,455595.2708276051,3.1204,3.1354,3.113,3.1354,455595.2708
2012-10-31 14:00:00,4.2,4.2,4.19,4.2,265328.5675006874,3.1354,3.1354,3.1279,3.1354,265328.5675
2012-10-31 14:30:00,4.2,4.2,4.18,4.18,478416.2771514984,3.1354,3.1354,3.1204,3.1204,478416.2772
2012-10-31 15:00:00,4.18,4.2,4.18,4.2,614379.983502887,3.1204,3.1354,3.1204,3.1354,614379.9835
2012-10-31 15:30:00,4.2,4.21,4.16,4.2,1707313.7200989826,3.1354,3.1428,3.1055,3.1354,1707313.7201
2012-11-01 09:30:00,4.22,4.23,4.12,4.23,498212.8127577673,3.1503,3.1578,3.0757,3.1578,498212.8128
2012-11-01 10:00:00,4.23,4.26,4.23,4.26,344789.66180918337,3.1578,3.1802,3.1578,3.1802,344789.6618
2012-11-01 10:30:00,4.26,4.26,4.24,4.24,244157.27247731644,3.1802,3.1802,3.1652,3.1652,244157.2725
2012-11-01 11:00:00,4.24,4.25,4.24,4.24,242645.03711850423,3.1652,3.1727,3.1652,3.1652,242645.0371
2012-11-01 11:30:00,4.24,4.26,4.24,4.26,260791.8614242508,3.1652,3.1802,3.1652,3.1802,260791.8614
2012-11-01 12:00:00,4.26,4.26,4.23,4.24,629227.3852075886,3.1802,3.1802,3.1578,3.1652,629227.3852
2012-11-01 12:30:00,4.23,4.25,4.23,4.25,264366.2359087159,3.1578,3.1727,3.1578,3.1727,264366.2359
2012-11-01 13:00:00,4.25,4.26,4.24,4.26,252130.87709650808,3.1727,3.1802,3.1652,3.1802,252130.8771
2012-11-01 13:30:00,4.26,4.28,4.25,4.26,799697.5529282375,3.1802,3.1951,3.1727,3.1802,799697.5529
2012-11-01 14:00:00,4.26,4.27,4.23,4.24,1226285.4000549903,3.1802,3.1876,3.1578,3.1652,1226285.4001
2012-11-01 14:30:00,4.24,4.28,4.24,4.28,420951.33351663454,3.1652,3.1951,3.1652,3.1951,420951.3335
2012-11-01 15:00:00,4.28,4.31,4.28,4.3,668957.9323618367,3.1951,3.2175,3.1951,3.21,668957.9324
2012-11-01 15:30:00,4.29,4.32,4.29,4.31,787324.7181743194,3.2026,3.225,3.2026,3.2175,787324.7182
2012-11-02 09:30:00,4.29,4.33,4.24,4.24,795435.7987352213,3.2026,3.2324,3.1652,3.1652,795435.7987
2012-11-02 10:00:00,4.24,4.25,4.23,4.24,200164.97113005223,3.1652,3.1727,3.1578,3.1652,200164.9711
2012-11-02 10:30:00,4.24,4.26,4.24,4.25,213362.66153423148,3.1652,3.1802,3.1652,3.1727,213362.6615
2012-11-02 11:00:00,4.26,4.26,4.24,4.25,334066.5383557877,3.1802,3.1802,3.1652,3.1727,334066.5384
2012-11-02 11:30:00,4.25,4.28,4.23,4.24,585784.9876271652,3.1727,3.1951,3.1578,3.1652,585784.9876
2012-11-02 12:00:00,4.24,4.24,4.23,4.24,55402.80450921088,3.1652,3.1652,3.1578,3.1652,55402.8045
2012-11-02 12:30:00,4.23,4.24,4.19,4.21,800659.8845202089,3.1578,3.1652,3.1279,3.1428,800659.8845
2012-11-02 13:00:00,4.21,4.22,4.18,4.18,606956.282650536,3.1428,3.1503,3.1204,3.1204,606956.2827
2012-11-02 13:30:00,4.18,4.2,4.18,4.18,723810.8331042067,3.1204,3.1354,3.1204,3.1204,723810.8331
2012-11-02 14:00:00,4.18,4.21,4.18,4.21,312482.81550728617,3.1204,3.1428,3.1204,3.1428,312482.8155
2012-11-02 14:30:00,4.2,4.22,4.2,4.2,267115.75474291993,3.1354,3.1503,3.1354,3.1354,267115.7547
2012-11-02 15:00:00,4.2,4.2,4.2,4.2,178443.7723398405,3.1354,3.1354,3.1354,3.1354,178443.7723
2012-11-02 15:30:00,4.2,4.21,4.18,4.18,1635413.8025845475,3.1354,3.1428,3.1204,3.1204,1635413.8026
2012-11-05 09:30:00,4.18,4.26,4.18,4.26,296260.6543854825,3.1204,3.1802,3.1204,3.1802,296260.6544
2012-11-05 10:00:00,4.26,4.28,4.26,4.28,284437.72339840524,3.1802,3.1951,3.1802,3.1951,284437.7234
2012-11-05 10:30:00,4.28,4.3,4.28,4.3,191091.55897717897,3.1951,3.21,3.1951,3.21,191091.559
2012-11-05 11:00:00,4.3,4.31,4.28,4.28,390156.7225735496,3.21,3.2175,3.1951,3.1951,390156.7226
2012-11-05 11:30:00,4.28,4.28,4.28,4.28,128677.48144074786,3.1951,3.1951,3.1951,3.1951,128677.4814
2012-11-05 12:00:00,4.28,4.29,4.26,4.28,724223.2609293372,3.1951,3.2026,3.1802,3.1951,724223.2609
2012-11-05 12:30:00,4.28,4.28,4.25,4.28,379021.17129502335,3.1951,3.1951,3.1727,3.1951,379021.1713
2012-11-05 13:00:00,4.28,4.28,4.28,4.28,136926.0379433599,3.1951,3.1951,3.1951,3.1951,136926.0379
2012-11-05 13:30:00,4.28,4.34,4.28,4.31,1932086.8847951607,3.1951,3.2399,3.1951,3.2175,1932086.8848
2012-11-05 14:00:00,4.31,4.31,4.31,4.31,150123.72834753917,3.2175,3.2175,3.2175,3.2175,150123.7283
2012-11-05 14:30:00,4.31,4.32,4.29,4.32,542342.5900467418,3.2175,3.225,3.2026,3.225,542342.59
2012-11-05 15:00:00,4.31,4.34,4.31,4.34,403079.46109430847,3.2175,3.2399,3.2175,3.2399,403079.4611
2012-11-05 15:30:00,4.34,4.36,4.32,4.33,626202.9144899641,3.2399,3.2548,3.225,3.2324,626202.9145
2012-11-06 09:30:00,4.35,4.37,4.34,4.36,260241.95765740992,3.2474,3.2623,3.2399,3.2548,260241.9577
2012-11-06 10:00:00,4.37,4.37,4.36,4.36,166208.41352763266,3.2623,3.2623,3.2548,3.2548,166208.4135
2012-11-06 10:30:00,4.36,4.47,4.36,4.43,1154660.4344239756,3.2548,3.3369,3.2548,3.3071,1154660.4344
2012-11-06 11:00:00,4.44,4.44,4.41,4.41,203051.96590596644,3.3145,3.3145,3.2921,3.2921,203051.9659
2012-11-06 11:30:00,4.41,4.44,4.4,4.43,689029.4198515259,3.2921,3.3145,3.2847,3.3071,689029.4199
2012-11-06 12:00:00,4.43,4.45,4.4,4.41,467143.249931262,3.3071,3.322,3.2847,3.2921,467143.2499
2012-11-06 12:30:00,4.4,4.44,4.38,4.42,714187.5171844927,3.2847,3.3145,3.2697,3.2996,714187.5172
2012-11-06 13:00:00,4.42,4.45,4.42,4.44,383007.9736046192,3.2996,3.322,3.2996,3.3145,383007.9736
2012-11-06 13:30:00,4.44,4.44,4.44,4.44,105718.99917514434,3.3145,3.3145,3.3145,3.3145,105718.9992
2012-11-06 14:00:00,4.44,4.44,4.42,4.42,426587.8471267528,3.3145,3.3145,3.2996,3.2996,426587.8471
2012-11-06 14:30:00,4.42,4.44,4.42,4.42,497937.8608743469,3.2996,3.3145,3.2996,3.2996,497937.8609
2012-11-06 15:00:00,4.42,4.46,4.42,4.44,652048.3915314819,3.2996,3.3295,3.2996,3.3145,652048.3915
2012-11-06 15:30:00,4.44,4.47,4.43,4.44,838190.8166070937,3.3145,3.3369,3.3071,3.3145,838190.8166
2012-11-07 09:30:00,4.41,4.48,4.36,4.36,969892.768765466,3.2921,3.3444,3.2548,3.2548,969892.7688
2012-11-07 10:00:00,4.36,4.37,4.31,4.35,583035.4687929612,3.2548,3.2623,3.2175,3.2474,583035.4688
2012-11-07 10:30:00,4.34,4.35,4.3,4.3,298597.7453945559,3.2399,3.2474,3.21,3.21,298597.7454
2012-11-07 11:00:00,4.3,4.33,4.3,4.32,399230.1347264229,3.21,3.2324,3.21,3.225,399230.1347
2012-11-07 11:30:00,4.32,4.34,4.31,4.34,263403.90431674453,3.225,3.2399,3.2175,3.2399,263403.9043
2012-11-07 12:00:00,4.34,4.35,4.34,4.34,253780.5883970305,3.2399,3.2474,3.2399,3.2399,253780.5884
2012-11-07 12:30:00,4.34,4.35,4.34,4.34,267528.1825680506,3.2399,3.2474,3.2399,3.2399,267528.1826
2012-11-07 13:00:00,4.35,4.36,4.34,4.36,309870.7726147924,3.2474,3.2548,3.2399,3.2548,309870.7726
2012-11-07 13:30:00,4.36,4.36,4.36,4.36,167033.26917789385,3.2548,3.2548,3.2548,3.2548,167033.2692
2012-11-07 14:00:00,4.36,4.36,4.36,4.36,337778.3887819631,3.2548,3.2548,3.2548,3.2548,337778.3888
2012-11-07 14:30:00,4.36,4.39,4.36,4.39,710888.0945834478,3.2548,3.2772,3.2548,3.2772,710888.0946
2012-11-07 15:00:00,4.39,4.39,4.36,4.38,432499.3126202914,3.2772,3.2772,3.2548,3.2697,432499.3126
2012-11-07 15:30:00,4.38,4.39,4.34,4.34,992988.7269727796,3.2697,3.2772,3.2399,3.2399,992988.727
2012-11-08 09:30:00,4.34,4.38,4.34,4.36,350288.6994775914,3.2399,3.2697,3.2399,3.2548,350288.6995
2012-11-08 10:00:00,4.36,4.37,4.35,4.36,180505.91146549355,3.2548,3.2623,3.2474,3.2548,180505.9115
2012-11-08 10:30:00,4.36,4.39,4.35,4.36,233984.0527907616,3.2548,3.2772,3.2474,3.2548,233984.0528
2012-11-08 11:00:00,4.36,4.38,4.36,4.36,157959.8570250206,3.2548,3.2697,3.2548,3.2548,157959.857
2012-11-08 11:30:00,4.36,4.37,4.36,4.36,76024.19576574098,3.2548,3.2623,3.2548,3.2548,76024.1958
2012-11-08 12:00:00,4.36,4.37,4.36,4.36,166895.79323618364,3.2548,3.2623,3.2548,3.2548,166895.7932
2012-11-08 12:30:00,4.36,4.37,4.36,4.36,303271.9274127028,3.2548,3.2623,3.2548,3.2548,303271.9274
2012-11-08 13:00:00,4.36,4.37,4.36,4.36,84960.13197690403,3.2548,3.2623,3.2548,3.2548,84960.132
2012-11-08 13:30:00,4.36,4.37,4.36,4.36,73824.58069837777,3.2548,3.2623,3.2548,3.2548,73824.5807
2012-11-08 14:00:00,4.36,4.37,4.36,4.36,104069.28787462194,3.2548,3.2623,3.2548,3.2548,104069.2879
2012-11-08 14:30:00,4.36,4.37,4.36,4.36,266290.8990926588,3.2548,3.2623,3.2548,3.2548,266290.8991
2012-11-08 15:00:00,4.36,4.37,4.36,4.36,260104.4817156997,3.2548,3.2623,3.2548,3.2548,260104.4817
2012-11-08 15:30:00,4.36,4.37,4.34,4.34,859087.1597470442,3.2548,3.2623,3.2399,3.2399,859087.1597
2012-11-09 09:30:00,4.27,4.38,4.27,4.36,661121.8036843551,3.1876,3.2697,3.1876,3.2548,661121.8037
2012-11-09 10:00:00,4.36,4.42,4.36,4.39,305334.0665383558,3.2548,3.2996,3.2548,3.2772,305334.0665
2012-11-09 10:30:00,4.39,4.39,4.37,4.37,145724.49821281273,3.2772,3.2772,3.2623,3.2623,145724.4982
2012-11-09 11:00:00,4.37,4.39,4.36,4.36,208001.09980753367,3.2623,3.2772,3.2548,3.2548,208001.0998
2012-11-09 11:30:00,4.36,4.38,4.36,4.36,169645.31207038768,3.2548,3.2697,3.2548,3.2548,169645.3121
2012-11-09 12:00:00,4.36,4.39,4.36,4.38,128127.57767390706,3.2548,3.2772,3.2548,3.2697,128127.5777
2012-11-09 12:30:00,4.38,4.39,4.36,4.36,123590.87159747042,3.2697,3.2772,3.2548,3.2548,123590.8716
2012-11-09 13:00:00,4.36,4.38,4.36,4.36,371047.5666758317,3.2548,3.2697,3.2548,3.2548,371047.5667
2012-11-09 13:30:00,4.36,4.38,4.36,4.37,136101.18229309868,3.2548,3.2697,3.2548,3.2623,136101.1823
2012-11-09 14:00:00,4.37,4.39,4.36,4.39,307946.10943084955,3.2623,3.2772,3.2548,3.2772,307946.1094
2012-11-09 14:30:00,4.39,4.4,4.38,4.39,183942.8100082485,3.2772,3.2847,3.2697,3.2772,183942.81
2012-11-09 15:00:00,4.39,4.39,4.37,4.38,379296.12317844376,3.2772,3.2772,3.2623,3.2697,379296.1232
2012-11-09 15:30:00,4.38,4.38,4.36,4.36,914902.3920813856,3.2697,3.2697,3.2548,3.2548,914902.3921
2012-11-12 09:30:00,4.36,4.39,4.31,4.36,183392.90624140773,3.2548,3.2772,3.2175,3.2548,183392.9062
2012-11-12 10:00:00,4.36,4.36,4.33,4.33,269040.4179268628,3.2548,3.2548,3.2324,3.2324,269040.4179
2012-11-12 10:30:00,4.33,4.34,4.32,4.32,44954.63293923563,3.2324,3.2399,3.225,3.225,44954.6329
2012-11-12 11:00:00,4.32,4.32,4.31,4.31,128127.57767390706,3.225,3.225,3.2175,3.2175,128127.5777
2012-11-12 11:30:00,4.31,4.32,4.31,4.31,126477.86637338463,3.2175,3.225,3.2175,3.2175,126477.8664
2012-11-12 12:00:00,4.31,4.31,4.3,4.31,199477.5914215012,3.2175,3.2175,3.21,3.2175,199477.5914
2012-11-12 12:30:00,4.31,4.33,4.31,4.32,251168.54550453668,3.2175,3.2324,3.2175,3.225,251168.5455
2012-11-12 13:00:00,4.32,4.33,4.32,4.32,160296.948034094,3.225,3.2324,3.225,3.225,160296.948
2012-11-12 13:30:00,4.32,4.33,4.31,4.31,297910.3656860049,3.225,3.2324,3.2175,3.2175,297910.3657
2012-11-12 14:00:00,4.31,4.32,4.31,4.31,57877.371459994494,3.2175,3.225,3.2175,3.2175,57877.3715
2012-11-12 14:30:00,4.31,4.33,4.31,4.33,138988.17706901292,3.2175,3.2324,3.2175,3.2324,138988.1771
2012-11-12 15:00:00,4.33,4.33,4.3,4.31,360874.3469892768,3.2324,3.2324,3.21,3.2175,360874.347
2012-11-12 15:30:00,4.31,4.33,4.3,4.31,667445.6970030244,3.2175,3.2324,3.21,3.2175,667445.697
2012-11-13 09:30:00,4.29,4.34,4.28,4.33,237283.4753918064,3.2026,3.2399,3.1951,3.2324,237283.4754
2012-11-13 10:00:00,4.32,4.32,4.31,4.31,59252.1308770965,3.225,3.225,3.2175,3.2175,59252.1309
2012-11-13 10:30:00,4.31,4.32,4.31,4.31,137888.3695353313,3.2175,3.225,3.2175,3.2175,137888.3695
2012-11-13 11:00:00,4.31,4.33,4.31,4.31,424663.18394280993,3.2175,3.2324,3.2175,3.2175,424663.1839
2012-11-13 11:30:00,4.31,4.31,4.31,4.31,72724.77316469618,3.2175,3.2175,3.2175,3.2175,72724.7732
2012-11-13 12:00:00,4.31,4.31,4.28,4.28,171157.54742919988,3.2175,3.2175,3.1951,3.1951,171157.5474
2012-11-13 12:30:00,4.28,4.28,4.26,4.28,281688.20456420124,3.1951,3.1951,3.1802,3.1951,281688.2046
2012-11-13 13:00:00,4.28,4.28,4.26,4.28,181330.76711575472,3.1951,3.1951,3.1802,3.1951,181330.7671
2012-11-13 13:30:00,4.27,4.28,4.26,4.28,325680.50591146544,3.1876,3.1951,3.1802,3.1951,325680.5059
2012-11-13 14:00:00,4.28,4.28,4.25,4.26,164833.65411053065,3.1951,3.1951,3.1727,3.1802,164833.6541
2012-11-13 14:30:00,4.26,4.26,4.25,4.26,73549.62881495738,3.1802,3.1802,3.1727,3.1802,73549.6288
2012-11-13 15:00:00,4.25,4.26,4.23,4.23,242507.56117679403,3.1727,3.1802,3.1578,3.1578,242507.5612
2012-11-13 15:30:00,4.23,4.23,4.21,4.21,500687.3797085509,3.1578,3.1578,3.1428,3.1428,500687.3797
2012-11-14 09:30:00,4.24,4.31,4.19,4.2,204701.67720648885,3.1652,3.2175,3.1279,3.1354,204701.6772
2012-11-14 10:00:00,4.19,4.2,4.18,4.18,341490.23920813855,3.1279,3.1354,3.1204,3.1204,341490.2392
2012-11-14 10:30:00,4.18,4.19,4.12,4.12,630877.096508111,3.1204,3.1279,3.0757,3.0757,630877.0965
2012-11-14 11:00:00,4.13,4.15,4.12,4.15,403216.9370360186,3.0831,3.098,3.0757,3.098,403216.937
2012-11-14 11:30:00,4.15,4.15,4.12,4.13,508386.0324443222,3.098,3.098,3.0757,3.0831,508386.0324
2012-11-14 12:00:00,4.14,4.14,4.12,4.13,191503.9868023096,3.0906,3.0906,3.0757,3.0831,191503.9868
2012-11-14 12:30:00,4.13,4.13,4.11,4.11,302447.07176244154,3.0831,3.0831,3.0682,3.0682,302447.0718
2012-11-14 13:00:00,4.12,4.12,4.08,4.1,633764.0912840252,3.0757,3.0757,3.0458,3.0607,633764.0913
2012-11-14 13:30:00,4.1,4.11,4.1,4.1,230959.5820731372,3.0607,3.0682,3.0607,3.0607,230959.5821
2012-11-14 14:00:00,4.1,4.11,4.09,4.1,310695.6282650536,3.0607,3.0682,3.0533,3.0607,310695.6283
2012-11-14 14:30:00,4.1,4.1,4.09,4.1,206351.3885070113,3.0607,3.0607,3.0533,3.0607,206351.3885
2012-11-14 15:00:00,4.1,4.1,4.07,4.09,345751.9934011548,3.0607,3.0607,3.0383,3.0533,345751.9934
2012-11-14 15:30:00,4.09,4.09,4.06,4.08,856337.6409128401,3.0533,3.0533,3.0309,3.0458,856337.6409
2012-11-15 09:30:00,4.07,4.08,4.04,4.04,453395.6557602419,3.0383,3.0458,3.0159,3.0159,453395.6558
2012-11-15 10:00:00,4.04,4.1,4.04,4.09,387269.72779763537,3.0159,3.0607,3.0159,3.0533,387269.7278
2012-11-15 10:30:00,4.08,4.12,4.08,4.12,357712.40032994223,3.0458,3.0757,3.0458,3.0757,357712.4003
2012-11-15 11:00:00,4.12,4.12,4.07,4.07,368847.9516084685,3.0757,3.0757,3.0383,3.0383,368847.9516
2012-11-15 11:30:00,4.07,4.09,4.07,4.08,302859.4995875721,3.0383,3.0533,3.0383,3.0458,302859.4996
2012-11-15 12:00:00,4.07,4.08,4.07,4.08,181605.71899917512,3.0383,3.0458,3.0383,3.0458,181605.719
2012-11-15 12:30:00,4.08,4.08,4.06,4.06,159197.1405004124,3.0458,3.0458,3.0309,3.0309,159197.1405
2012-11-15 13:00:00,4.06,4.07,4.04,4.04,346439.37310970575,3.0309,3.0383,3.0159,3.0159,346439.3731
2012-11-15 13:30:00,4.05,4.06,4.04,4.04,359087.1597470442,3.0234,3.0309,3.0159,3.0159,359087.1597
2012-11-15 14:00:00,4.04,4.04,4.03,4.04,269040.4179268628,3.0159,3.0159,3.0085,3.0159,269040.4179
2012-11-15 14:30:00,4.04,4.05,4.04,4.05,325543.02996975527,3.0159,3.0234,3.0159,3.0234,325543.03
2012-11-15 15:00:00,4.05,4.06,4.03,4.03,638988.1770690129,3.0234,3.0309,3.0085,3.0085,638988.1771
2012-11-15 15:30:00,4.04,4.05,4.02,4.04,1137475.9417102006,3.0159,3.0234,3.001,3.0159,1137475.9417
2012-11-16 09:30:00,4.03,4.06,3.99,4.0,609018.4217761891,3.0085,3.0309,2.9786,2.9861,609018.4218
2012-11-16 10:00:00,4.0,4.0,3.99,3.99,130877.09650811106,2.9861,2.9861,2.9786,2.9786,130877.0965
2012-11-16 10:30:00,4.0,4.02,3.99,4.02,156997.5254330492,2.9861,3.001,2.9786,3.001,156997.5254
2012-11-16 11:00:00,4.02,4.02,3.98,3.98,287874.6219411603,3.001,3.001,2.9711,2.9711,287874.6219
2012-11-16 11:30:00,3.98,4.02,3.98,4.02,434149.0239208138,2.9711,3.001,2.9711,3.001,434149.0239
2012-11-16 12:00:00,4.02,4.05,4.02,4.03,708001.0998075336,3.001,3.0234,3.001,3.0085,708001.0998
2012-11-16 12:30:00,4.03,4.07,4.03,4.05,319081.6607093758,3.0085,3.0383,3.0085,3.0234,319081.6607
2012-11-16 13:00:00,4.06,4.06,4.04,4.04,98020.3464393731,3.0309,3.0309,3.0159,3.0159,98020.3464
2012-11-16 13:30:00,4.04,4.04,4.04,4.04,88671.98240307946,3.0159,3.0159,3.0159,3.0159,88671.9824
2012-11-16 14:00:00,4.04,4.04,4.01,4.01,169370.36018696727,3.0159,3.0159,2.9935,2.9935,169370.3602
2012-11-16 14:30:00,4.01,4.02,3.99,4.0,167720.64888644486,2.9935,3.001,2.9786,2.9861,167720.6489
2012-11-16 15:00:00,4.0,4.04,4.0,4.04,280038.4932636788,2.9861,3.0159,2.9861,3.0159,280038.4933
2012-11-16 15:30:00,4.04,4.05,4.03,4.03,807808.6334891393,3.0159,3.0234,3.0085,3.0085,807808.6335
2012-11-19 09:30:00,4.08,4.17,4.08,4.13,320043.99230134726,3.0458,3.113,3.0458,3.0831,320043.9923
2012-11-19 10:00:00,4.13,4.14,4.09,4.11,247594.17102007143,3.0831,3.0906,3.0533,3.0682,247594.171
2012-11-19 10:30:00,4.11,4.14,4.1,4.13,188479.5160846852,3.0682,3.0906,3.0607,3.0831,188479.5161
2012-11-19 11:00:00,4.14,4.17,4.13,4.15,368160.5718999175,3.0906,3.113,3.0831,3.098,368160.5719
2012-11-19 11:30:00,4.15,4.15,4.15,4.15,75611.76794061039,3.098,3.098,3.098,3.098,75611.7679
2012-11-19 12:00:00,4.15,4.15,4.15,4.15,88397.03051965905,3.098,3.098,3.098,3.098,88397.0305
2012-11-19 12:30:00,4.15,4.15,4.14,4.15,173494.63843827328,3.098,3.098,3.0906,3.098,173494.6384
2012-11-19 13:00:00,4.15,4.16,4.15,4.15,441847.676656585,3.098,3.1055,3.098,3.098,441847.6767
2012-11-19 13:30:00,4.16,4.18,4.15,4.16,176244.15727247729,3.1055,3.1204,3.098,3.1055,176244.1573
2012-11-19 14:00:00,4.16,4.19,4.15,4.18,398680.230959582,3.1055,3.1279,3.098,3.1204,398680.231
2012-11-19 14:30:00,4.18,4.21,4.18,4.21,260516.90954083035,3.1204,3.1428,3.1204,3.1428,260516.9095
2012-11-19 15:00:00,4.2,4.23,4.2,4.22,463568.8754467968,3.1354,3.1578,3.1354,3.1503,463568.8754
2012-11-19 15:30:00,4.22,4.23,4.21,4.22,907341.2152873246,3.1503,3.1578,3.1428,3.1503,907341.2153
2012-11-20 09:30:00,4.19,4.21,4.13,4.18,154522.9584822656,3.1279,3.1428,3.0831,3.1204,154522.9585
2012-11-20 10:00:00,4.17,4.18,4.16,4.17,98295.2983227935,3.113,3.1204,3.1055,3.113,98295.2983
2012-11-20 10:30:00,4.17,4.18,4.16,4.16,148886.44487214735,3.113,3.1204,3.1055,3.1055,148886.4449
2012-11-20 11:00:00,4.16,4.18,4.14,4.17,244844.65218586745,3.1055,3.1204,3.0906,3.113,244844.6522
2012-11-20 11:30:00,4.18,4.2,4.17,4.2,252405.82897992848,3.1204,3.1354,3.113,3.1354,252405.829
2012-11-20 12:00:00,4.2,4.2,4.18,4.18,234259.004674182,3.1354,3.1354,3.1204,3.1204,234259.0047
2012-11-20 12:30:00,4.18,4.19,4.16,4.18,239070.662634039,3.1204,3.1279,3.1055,3.1204,239070.6626
2012-11-20 13:00:00,4.19,4.19,4.15,4.15,197003.0244707176,3.1279,3.1279,3.098,3.098,197003.0245
2012-11-20 13:30:00,4.15,4.15,4.15,4.15,57602.419576574095,3.098,3.098,3.098,3.098,57602.4196
2012-11-20 14:00:00,4.15,4.15,4.14,4.14,56640.08798460269,3.098,3.098,3.0906,3.0906,56640.088
2012-11-20 14:30:00,4.15,4.15,4.14,4.15,72312.34533956557,3.098,3.098,3.0906,3.098,72312.3453
2012-11-20 15:00:00,4.15,4.16,4.14,4.15,164146.27440197964,3.098,3.1055,3.0906,3.098,164146.2744
2012-11-20 15:30:00,4.15,4.18,4.14,4.17,668820.4564201264,3.098,3.1204,3.0906,3.113,668820.4564
2012-11-21 09:30:00,4.15,4.21,4.11,4.2,226972.77976354136,3.098,3.1428,3.0682,3.1354,226972.7798
2012-11-21 10:00:00,4.2,4.2,4.18,4.19,106268.90294198514,3.1354,3.1354,3.1204,3.1279,106268.9029
2012-11-21 10:30:00,4.19,4.2,4.18,4.19,68188.06708825954,3.1279,3.1354,3.1204,3.1279,68188.0671
2012-11-21 11:00:00,4.2,4.2,4.19,4.2,79598.5702502062,3.1354,3.1354,3.1279,3.1354,79598.5703
2012-11-21 11:30:00,4.2,4.21,4.2,4.21,254193.0162221611,3.1354,3.1428,3.1354,3.1428,254193.0162
2012-11-21 12:00:00,4.21,4.22,4.2,4.21,118916.6895793236,3.1428,3.1503,3.1354,3.1428,118916.6896
2012-11-21 12:30:00,4.22,4.22,4.2,4.2,159609.56832554302,3.1503,3.1503,3.1354,3.1354,159609.5683
2012-11-21 13:00:00,4.2,4.21,4.2,4.2,67225.73549628814,3.1354,3.1428,3.1354,3.1354,67225.7355
2012-11-21 13:30:00,4.2,4.2,4.2,4.2,31894.41847676656,3.1354,3.1354,3.1354,3.1354,31894.4185
2012-11-21 14:00:00,4.2,4.2,4.18,4.18,120841.35276326642,3.1354,3.1354,3.1204,3.1204,120841.3528
2012-11-21 14:30:00,4.18,4.18,4.16,4.16,109705.80148474016,3.1204,3.1204,3.1055,3.1055,109705.8015
2012-11-21 15:00:00,4.17,4.17,4.16,4.16,81385.75749243882,3.113,3.113,3.1055,3.1055,81385.7575
2012-11-21 15:30:00,4.17,4.17,4.15,4.15,339840.5279076161,3.113,3.113,3.098,3.098,339840.5279
2012-11-23 09:30:00,4.2,4.26,4.18,4.26,179681.0558152323,3.1354,3.1802,3.1204,3.1802,179681.0558
2012-11-23 10:00:00,4.25,4.26,4.22,4.23,151086.05993951057,3.1727,3.1802,3.1503,3.1578,151086.0599
2012-11-23 10:30:00,4.23,4.24,4.23,4.24,64613.69260379433,3.1578,3.1652,3.1578,3.1652,64613.6926
2012-11-23 11:00:00,4.24,4.24,4.23,4.23,37805.88397030519,3.1652,3.1652,3.1578,3.1578,37805.884
2012-11-23 11:30:00,4.23,4.24,4.23,4.24,49628.814957382456,3.1578,3.1652,3.1578,3.1652,49628.815
2012-11-23 12:00:00,4.23,4.24,4.2,4.21,116304.6466868298,3.1578,3.1652,3.1354,3.1428,116304.6467
2012-11-23 12:30:00,4.21,4.25,4.2,4.24,481715.6997525432,3.1428,3.1727,3.1354,3.1652,481715.6998
2012-11-26 09:30:00,4.21,4.23,4.18,4.22,269452.84575199336,3.1428,3.1578,3.1204,3.1503,269452.8458
2012-11-26 10:00:00,4.23,4.25,4.2,4.21,487214.7374209513,3.1578,3.1727,3.1354,3.1428,487214.7374
2012-11-26 10:30:00,4.21,4.23,4.21,4.21,208688.47951608463,3.1428,3.1578,3.1428,3.1428,208688.4795
2012-11-26 11:00:00,4.22,4.22,4.17,4.18,168133.07671157544,3.1503,3.1503,3.113,3.1204,168133.0767
2012-11-26 11:30:00,4.18,4.2,4.18,4.2,70387.68215562275,3.1204,3.1354,3.1204,3.1354,70387.6822
2012-11-26 12:00:00,4.2,4.2,4.19,4.2,82073.13720098982,3.1354,3.1354,3.1279,3.1354,82073.1372
2012-11-26 12:30:00,4.2,4.2,4.18,4.2,289386.8572999725,3.1354,3.1354,3.1204,3.1354,289386.8573
2012-11-26 13:00:00,4.2,4.22,4.19,4.22,86884.79516084684,3.1354,3.1503,3.1279,3.1503,86884.7952
2012-11-26 13:30:00,4.21,4.22,4.2,4.21,68188.06708825954,3.1428,3.1503,3.1354,3.1428,68188.0671
2012-11-26 14:00:00,4.2,4.21,4.19,4.19,98845.2020896343,3.1354,3.1428,3.1279,3.1279,98845.2021
2012-11-26 14:30:00,4.19,4.2,4.19,4.2,63651.361011822926,3.1279,3.1354,3.1279,3.1354,63651.361
2012-11-26 15:00:00,4.2,4.22,4.2,4.22,154935.3863073962,3.1354,3.1503,3.1354,3.1503,154935.3863
2012-11-26 15:30:00,4.21,4.22,4.2,4.21,290074.2370085235,3.1428,3.1503,3.1354,3.1428,290074.237
2012-11-27 09:30:00,4.2,4.21,4.15,4.21,383832.8292548804,3.1354,3.1428,3.098,3.1428,383832.8293
2012-11-27 10:00:00,4.21,4.21,4.15,4.16,362799.01017321966,3.1428,3.1428,3.098,3.1055,362799.0102
2012-11-27 10:30:00,4.15,4.17,4.14,4.15,263953.80808358535,3.098,3.113,3.0906,3.098,263953.8081
2012-11-27 11:00:00,4.15,4.16,4.15,4.15,360874.3469892768,3.098,3.1055,3.098,3.098,360874.347
2012-11-27 11:30:00,4.15,4.16,4.15,4.15,323480.89084410225,3.098,3.1055,3.098,3.098,323480.8908
2012-11-27 12:00:00,4.15,4.15,4.12,4.14,921913.665108606,3.098,3.098,3.0757,3.0906,921913.6651
2012-11-27 12:30:00,4.14,4.14,4.13,4.13,127715.14984877643,3.0906,3.0906,3.0831,3.0831,127715.1498
2012-11-27 13:00:00,4.13,4.15,4.13,4.14,659747.0442672531,3.0831,3.098,3.0831,3.0906,659747.0443
2012-11-27 13:30:00,4.15,4.15,4.14,4.14,105031.61946659331,3.098,3.098,3.0906,3.0906,105031.6195
2012-11-27 14:00:00,4.15,4.15,4.11,4.12,451608.4685180093,3.098,3.098,3.0682,3.0757,451608.4685
2012-11-27 14:30:00,4.12,4.14,4.11,4.14,350426.1754193016,3.0757,3.0906,3.0682,3.0906,350426.1754
2012-11-27 15:00:00,4.14,4.14,4.13,4.14,319906.516359637,3.0906,3.0906,3.0831,3.0906,319906.5164
2012-11-27 15:30:00,4.14,4.14,4.1,4.11,887957.1075061864,3.0906,3.0906,3.0607,3.0682,887957.1075
2012-11-28 09:30:00,4.11,4.11,4.07,4.08,368985.42755017866,3.0682,3.0682,3.0383,3.0458,368985.4276
2012-11-28 10:00:00,4.09,4.15,4.07,4.13,375859.2246356887,3.0533,3.098,3.0383,3.0831,375859.2246
2012-11-28 10:30:00,4.14,4.15,4.11,4.12,224910.6406378884,3.0906,3.098,3.0682,3.0757,224910.6406
2012-11-28 11:00:00,4.12,4.18,4.12,4.15,807946.1094308496,3.0757,3.1204,3.0757,3.098,807946.1094
2012-11-28 11:30:00,4.15,4.15,4.14,4.14,94583.44789661808,3.098,3.098,3.0906,3.0906,94583.4479
2012-11-28 12:00:00,4.14,4.19,4.13,4.18,601732.1968655485,3.0906,3.1279,3.0831,3.1204,601732.1969
2012-11-28 12:30:00,4.18,4.23,4.18,4.2,604619.1916414627,3.1204,3.1578,3.1204,3.1354,604619.1916
2012-11-28 13:00:00,4.2,4.2,4.18,4.18,68600.49491339015,3.1354,3.1354,3.1204,3.1204,68600.4949
2012-11-28 13:30:00,4.18,4.2,4.18,4.18,210475.66675831727,3.1204,3.1354,3.1204,3.1204,210475.6668
2012-11-28 14:00:00,4.18,4.18,4.15,4.18,364311.2455320319,3.1204,3.1204,3.098,3.1204,364311.2455
2012-11-28 14:30:00,4.18,4.18,4.16,4.17,307258.72972229857,3.1204,3.1204,3.1055,3.113,307258.7297
2012-11-28 15:00:00,4.16,4.2,4.16,4.2,393043.7173494638,3.1055,3.1354,3.1055,3.1354,393043.7173
2012-11-28 15:30:00,4.2,4.21,4.19,4.2,644349.7387957107,3.1354,3.1428,3.1279,3.1354,644349.7388
2012-11-29 09:30:00,4.2,4.23,4.18,4.22,220923.8383282925,3.1354,3.1578,3.1204,3.1503,220923.8383
2012-11-29 10:00:00,4.22,4.23,4.2,4.21,242645.03711850423,3.1503,3.1578,3.1354,3.1428,242645.0371
2012-11-29 10:30:00,4.21,4.22,4.21,4.22,50728.62249106406,3.1428,3.1503,3.1428,3.1503,50728.6225
2012-11-29 11:00:00,4.22,4.22,4.21,4.21,47566.67583172944,3.1503,3.1503,3.1428,3.1428,47566.6758
2012-11-29 11:30:00,4.22,4.23,4.2,4.23,408715.97470442666,3.1503,3.1578,3.1354,3.1578,408715.9747
2012-11-29 12:00:00,4.23,4.24,4.22,4.24,155210.3381908166,3.1578,3.1652,3.1503,3.1652,155210.3382
2012-11-29 12:30:00,4.23,4.24,4.23,4.23,58839.7030519659,3.1578,3.1652,3.1578,3.1578,58839.7031
2012-11-29 13:00:00,4.23,4.23,4.23,4.23,39180.6433874072,3.1578,3.1578,3.1578,3.1578,39180.6434
2012-11-29 13:30:00,4.23,4.24,4.23,4.23,65438.54825405553,3.1578,3.1652,3.1578,3.1578,65438.5483
2012-11-29 14:00:00,4.23,4.24,4.23,4.24,95545.77948858948,3.1578,3.1652,3.1578,3.1652,95545.7795
2012-11-29 14:30:00,4.23,4.24,4.23,4.23,79598.5702502062,3.1578,3.1652,3.1578,3.1578,79598.5703
2012-11-29 15:00:00,4.23,4.24,4.23,4.24,241682.70552653284,3.1578,3.1652,3.1578,3.1652,241682.7055
2012-11-29 15:30:00,4.24,4.26,4.23,4.23,860874.3469892768,3.1652,3.1802,3.1578,3.1578,860874.347
2012-11-30 09:30:00,4.24,4.26,4.19,4.25,489276.87654660427,3.1652,3.1802,3.1279,3.1727,489276.8765
2012-11-30 10:00:00,4.25,4.29,4.24,4.28,616717.0745119604,3.1727,3.2026,3.1652,3.1951,616717.0745
2012-11-30 10:30:00,4.28,4.29,4.23,4.24,781825.6805059114,3.1951,3.2026,3.1578,3.1652,781825.6805
2012-11-30 11:00:00,4.25,4.26,4.24,4.26,96095.6832554303,3.1727,3.1802,3.1652,3.1802,96095.6833
2012-11-30 11:30:00,4.26,4.26,4.25,4.25,78498.7627165246,3.1802,3.1802,3.1727,3.1727,78498.7627
2012-11-30 12:00:00,4.25,4.26,4.24,4.24,91971.40500412427,3.1727,3.1802,3.1652,3.1652,91971.405
2012-11-30 12:30:00,4.24,4.25,4.23,4.23,128677.48144074786,3.1652,3.1727,3.1578,3.1578,128677.4814
2012-11-30 13:00:00,4.23,4.23,4.2,4.21,151773.43964806158,3.1578,3.1578,3.1354,3.1428,151773.4396
2012-11-30 13:30:00,4.21,4.22,4.2,4.2,76024.19576574098,3.1428,3.1503,3.1354,3.1354,76024.1958
2012-11-30 14:00:00,4.2,4.21,4.2,4.2,120428.9249381358,3.1354,3.1428,3.1354,3.1354,120428.9249
2012-11-30 14:30:00,4.2,4.2,4.19,4.2,118641.7376959032,3.1354,3.1354,3.1279,3.1354,118641.7377
2012-11-30 15:00:00,4.2,4.2,4.19,4.2,162908.99092658784,3.1354,3.1354,3.1279,3.1354,162908.9909
2012-11-30 15:30:00,4.2,4.22,4.2,4.21,676656.5850976078,3.1354,3.1503,3.1354,3.1428,676656.5851
2012-12-03 09:30:00,4.23,4.26,4.19,4.2,186554.85290074235,3.1578,3.1802,3.1279,3.1354,186554.8529
2012-12-03 10:00:00,4.2,4.24,4.18,4.23,232059.3896068188,3.1354,3.1652,3.1204,3.1578,232059.3896
2012-12-03 10:30:00,4.23,4.23,4.21,4.21,199477.5914215012,3.1578,3.1578,3.1428,3.1428,199477.5914
2012-12-03 11:00:00,4.21,4.22,4.2,4.2,157135.0013747594,3.1428,3.1503,3.1354,3.1354,157135.0014
2012-12-03 11:30:00,4.2,4.23,4.2,4.23,555677.7563926312,3.1354,3.1578,3.1354,3.1578,555677.7564
2012-12-03 12:00:00,4.23,4.23,4.23,4.23,110943.08496013196,3.1578,3.1578,3.1578,3.1578,110943.085
2012-12-03 12:30:00,4.23,4.23,4.23,4.23,405416.5521033818,3.1578,3.1578,3.1578,3.1578,405416.5521
2012-12-03 13:00:00,4.23,4.23,4.23,4.23,344377.2339840527,3.1578,3.1578,3.1578,3.1578,344377.234
2012-12-03 13:30:00,4.23,4.23,4.23,4.23,444459.7195490789,3.1578,3.1578,3.1578,3.1578,444459.7195
2012-12-03 14:00:00,4.23,4.23,4.23,4.23,389331.8669232884,3.1578,3.1578,3.1578,3.1578,389331.8669
2012-12-03 14:30:00,4.23,4.23,4.2,4.21,785262.5790486664,3.1578,3.1578,3.1354,3.1428,785262.579
2012-12-03 15:00:00,4.2,4.23,4.2,4.2,318119.3291174044,3.1354,3.1578,3.1354,3.1354,318119.3291
2012-12-03 15:30:00,4.2,4.21,4.2,4.2,581798.1853175694,3.1354,3.1428,3.1354,3.1354,581798.1853
2012-12-04 09:30:00,4.2,4.26,4.18,4.21,161259.27962606543,3.1354,3.1802,3.1204,3.1428,161259.2796
2012-12-04 10:00:00,4.21,4.23,4.21,4.21,226972.77976354136,3.1428,3.1578,3.1428,3.1428,226972.7798
2012-12-04 10:30:00,4.21,4.26,4.21,4.26,403629.3648611493,3.1428,3.1802,3.1428,3.1802,403629.3649
2012-12-04 11:00:00,4.26,4.26,4.24,4.24,211575.4742919989,3.1802,3.1802,3.1652,3.1652,211575.4743
2012-12-04 11:30:00,4.24,4.26,4.24,4.26,165658.50976079184,3.1652,3.1802,3.1652,3.1802,165658.5098
2012-12-04 12:00:00,4.26,4.26,4.25,4.26,319631.5644762166,3.1802,3.1802,3.1727,3.1802,319631.5645
2012-12-04 12:30:00,4.26,4.26,4.25,4.25,140500.41242782513,3.1802,3.1802,3.1727,3.1727,140500.4124
2012-12-04 13:00:00,4.25,4.26,4.25,4.25,142150.1237283475,3.1727,3.1802,3.1727,3.1727,142150.1237
2012-12-04 13:30:00,4.26,4.27,4.25,4.26,267528.1825680506,3.1802,3.1876,3.1727,3.1802,267528.1826
2012-12-04 14:00:00,4.26,4.27,4.24,4.24,333241.6827055265,3.1802,3.1876,3.1652,3.1652,333241.6827
2012-12-04 14:30:00,4.24,4.25,4.23,4.23,200852.3508386032,3.1652,3.1727,3.1578,3.1578,200852.3508
2012-12-04 15:00:00,4.24,4.24,4.23,4.23,184767.6656585097,3.1652,3.1652,3.1578,3.1578,184767.6657
2012-12-04 15:30:00,4.24,4.24,4.21,4.23,1026257.9048666484,3.1652,3.1652,3.1428,3.1578,1026257.9049
2012-12-05 09:30:00,4.2,4.25,4.2,4.23,418476.7665658509,3.1354,3.1727,3.1354,3.1578,418476.7666
2012-12-05 10:00:00,4.23,4.24,4.22,4.23,171569.97525433046,3.1578,3.1652,3.1503,3.1578,171569.9753
2012-12-05 10:30:00,4.23,4.24,4.23,4.23,338878.1963156447,3.1578,3.1652,3.1578,3.1578,338878.1963
2012-12-05 11:00:00,4.23,4.26,4.22,4.26,281000.82485565025,3.1578,3.1802,3.1503,3.1802,281000.8249
2012-12-05 11:30:00,4.26,4.28,4.25,4.28,197965.356062689,3.1802,3.1951,3.1727,3.1951,197965.3561
2012-12-05 12:00:00,4.28,4.3,4.28,4.28,177206.4888644487,3.1951,3.21,3.1951,3.1951,177206.4889
2012-12-05 12:30:00,4.29,4.3,4.28,4.29,345339.5655760242,3.2026,3.21,3.1951,3.2026,345339.5656
2012-12-05 13:00:00,4.28,4.29,4.28,4.29,130464.66868298048,3.1951,3.2026,3.1951,3.2026,130464.6687
2012-12-05 13:30:00,4.29,4.29,4.28,4.28,137475.9417102007,3.2026,3.2026,3.1951,3.1951,137475.9417
2012-12-05 14:00:00,4.28,4.3,4.28,4.29,166345.88946934286,3.1951,3.21,3.1951,3.2026,166345.8895
2012-12-05 14:30:00,4.29,4.31,4.29,4.31,277838.8781963156,3.2026,3.2175,3.2026,3.2175,277838.8782
2012-12-05 15:00:00,4.31,4.31,4.31,4.31,313032.719274127,3.2175,3.2175,3.2175,3.2175,313032.7193
2012-12-05 15:30:00,4.31,4.31,4.28,4.31,790761.6167170744,3.2175,3.2175,3.1951,3.2175,790761.6167
2012-12-06 09:30:00,4.28,4.28,4.2,4.25,895793.2361836678,3.1951,3.1951,3.1354,3.1727,895793.2362
2012-12-06 10:00:00,4.25,4.29,4.24,4.28,643112.4553203189,3.1727,3.2026,3.1652,3.1951,643112.4553
2012-12-06 10:30:00,4.28,4.28,4.28,4.28,196040.6928787462,3.1951,3.1951,3.1951,3.1951,196040.6929
2012-12-06 11:00:00,4.28,4.31,4.27,4.3,358537.25598020345,3.1951,3.2175,3.1876,3.21,358537.256
2012-12-06 11:30:00,4.31,4.32,4.3,4.31,175006.87379708549,3.2175,3.225,3.21,3.2175,175006.8738
2012-12-06 12:00:00,4.31,4.31,4.29,4.29,157684.9051416002,3.2175,3.2175,3.2026,3.2026,157684.9051
2012-12-06 12:30:00,4.29,4.31,4.28,4.3,644487.2147374209,3.2026,3.2175,3.1951,3.21,644487.2147
2012-12-06 13:00:00,4.3,4.31,4.3,4.3,125378.05883970304,3.21,3.2175,3.21,3.21,125378.0588
2012-12-06 13:30:00,4.3,4.31,4.3,4.3,132939.23563376407,3.21,3.2175,3.21,3.21,132939.2356
2012-12-06 14:00:00,4.3,4.36,4.3,4.36,725872.9722298597,3.21,3.2548,3.21,3.2548,725872.9722
2012-12-06 14:30:00,4.36,4.36,4.36,4.36,297222.98597745394,3.2548,3.2548,3.2548,3.2548,297222.986
2012-12-06 15:00:00,4.36,4.36,4.36,4.36,300934.83640362934,3.2548,3.2548,3.2548,3.2548,300934.8364
2012-12-06 15:30:00,4.36,4.36,4.32,4.34,1169507.8361286772,3.2548,3.2548,3.225,3.2399,1169507.8361
2012-12-07 09:30:00,4.34,4.36,4.33,4.35,173082.21061314267,3.2399,3.2548,3.2324,3.2474,173082.2106
2012-12-07 10:00:00,4.35,4.36,4.34,4.34,148061.58922188616,3.2474,3.2548,3.2399,3.2399,148061.5892
2012-12-07 10:30:00,4.34,4.34,4.31,4.31,152873.24718174318,3.2399,3.2399,3.2175,3.2175,152873.2472
2012-12-07 11:00:00,4.31,4.35,4.31,4.34,315369.8102832004,3.2175,3.2474,3.2175,3.2399,315369.8103
2012-12-07 11:30:00,4.34,4.36,4.34,4.34,142837.50343689852,3.2399,3.2548,3.2399,3.2399,142837.5034
2012-12-07 12:00:00,4.34,4.35,4.33,4.33,197277.976354138,3.2399,3.2474,3.2324,3.2324,197277.9764
2012-12-07 12:30:00,4.33,4.34,4.33,4.33,176244.15727247729,3.2324,3.2399,3.2324,3.2324,176244.1573
2012-12-07 13:00:00,4.33,4.34,4.33,4.33,77261.4792411328,3.2324,3.2399,3.2324,3.2324,77261.4792
2012-12-07 13:30:00,4.33,4.34,4.33,4.33,83447.89661809182,3.2324,3.2399,3.2324,3.2324,83447.8966
2012-12-07 14:00:00,4.33,4.34,4.33,4.33,170195.21583722846,3.2324,3.2399,3.2324,3.2324,170195.2158
2012-12-07 14:30:00,4.33,4.34,4.33,4.33,164558.70222711025,3.2324,3.2399,3.2324,3.2324,164558.7022
2012-12-07 15:00:00,4.34,4.34,4.31,4.31,170332.69177893866,3.2399,3.2399,3.2175,3.2175,170332.6918
2012-12-07 15:30:00,4.31,4.33,4.31,4.33,608468.5180093483,3.2175,3.2324,3.2175,3.2324,608468.518
2012-12-10 09:30:00,4.26,4.33,4.26,4.33,193153.698102832,3.1802,3.2324,3.1802,3.2324,193153.6981
2012-12-10 10:00:00,4.32,4.33,4.3,4.3,161946.65933461642,3.225,3.2324,3.21,3.21,161946.6593
2012-12-10 10:30:00,4.3,4.31,4.26,4.28,348913.9400604894,3.21,3.2175,3.1802,3.1951,348913.9401
2012-12-10 11:00:00,4.28,4.28,4.28,4.28,203739.34561451743,3.1951,3.1951,3.1951,3.1951,203739.3456
2012-12-10 11:30:00,4.28,4.28,4.26,4.26,208963.43139950503,3.1951,3.1951,3.1802,3.1802,208963.4314
2012-12-10 12:00:00,4.26,4.26,4.26,4.26,100219.9615067363,3.1802,3.1802,3.1802,3.1802,100219.9615
2012-12-10 12:30:00,4.26,4.26,4.25,4.26,133626.61534231508,3.1802,3.1802,3.1727,3.1802,133626.6153
2012-12-10 13:00:00,4.25,4.26,4.23,4.23,182705.52653285672,3.1727,3.1802,3.1578,3.1578,182705.5265
2012-12-10 13:30:00,4.23,4.24,4.21,4.21,193016.22216112172,3.1578,3.1652,3.1428,3.1428,193016.2222
2012-12-10 14:00:00,4.21,4.23,4.2,4.22,276189.1668957932,3.1428,3.1578,3.1354,3.1503,276189.1669
2012-12-10 14:30:00,4.21,4.23,4.21,4.23,223535.8812207864,3.1428,3.1578,3.1428,3.1578,223535.8812
2012-12-10 15:00:00,4.23,4.25,4.23,4.25,261341.7651910916,3.1578,3.1727,3.1578,3.1727,261341.7652
2012-12-10 15:30:00,4.25,4.26,4.23,4.25,665246.0819356611,3.1727,3.1802,3.1578,3.1727,665246.0819
2012-12-11 09:30:00,4.25,4.28,4.23,4.24,485565.02612042887,3.1727,3.1951,3.1578,3.1652,485565.0261
2012-12-11 10:00:00,4.25,4.26,4.24,4.26,308221.06131427,3.1727,3.1802,3.1652,3.1802,308221.0613
2012-12-11 10:30:00,4.26,4.27,4.26,4.27,214187.5171844927,3.1802,3.1876,3.1802,3.1876,214187.5172
2012-12-11 11:00:00,4.27,4.31,4.26,4.31,351938.4107781138,3.1876,3.2175,3.1802,3.2175,351938.4108
2012-12-11 11:30:00,4.31,4.35,4.31,4.35,419576.57409953256,3.2175,3.2474,3.2175,3.2474,419576.5741
2012-12-11 12:00:00,4.34,4.41,4.34,4.41,1416139.6755567775,3.2399,3.2921,3.2399,3.2921,1416139.6756
2012-12-11 12:30:00,4.41,4.52,4.4,4.51,2970855.100357437,3.2921,3.3743,3.2847,3.3668,2970855.1004
2012-12-11 13:00:00,4.5,4.52,4.5,4.51,1135551.2785262575,3.3593,3.3743,3.3593,3.3668,1135551.2785
2012-12-11 13:30:00,4.51,4.6,4.51,4.58,1546879.2961231782,3.3668,3.434,3.3668,3.419,1546879.2961
2012-12-11 14:00:00,4.58,4.63,4.5,4.51,1059802.0346439371,3.419,3.4564,3.3593,3.3668,1059802.0346
2012-12-11 14:30:00,4.5,4.58,4.5,4.51,1075749.2438823206,3.3593,3.419,3.3593,3.3668,1075749.2439
2012-12-11 15:00:00,4.5,4.51,4.45,4.48,915177.343964806,3.3593,3.3668,3.322,3.3444,915177.344
2012-12-11 15:30:00,4.48,4.51,4.42,4.44,1700027.495188342,3.3444,3.3668,3.2996,3.3145,1700027.4952
2012-12-12 09:30:00,4.47,4.5,4.42,4.44,441022.8210063239,3.3369,3.3593,3.2996,3.3145,441022.821
2012-12-12 10:00:00,4.44,4.44,4.39,4.42,320593.896068188,3.3145,3.3145,3.2772,3.2996,320593.8961
2012-12-12 10:30:00,4.42,4.42,4.39,4.39,207588.67198240303,3.2996,3.2996,3.2772,3.2772,207588.672
2012-12-12 11:00:00,4.39,4.43,4.36,4.42,1488177.0690129225,3.2772,3.3071,3.2548,3.2996,1488177.069
2012-12-12 11:30:00,4.42,4.43,4.39,4.42,450371.1850426175,3.2996,3.3071,3.2772,3.2996,450371.185
2012-12-12 12:00:00,4.42,4.46,4.4,4.42,278526.2579048666,3.2996,3.3295,3.2847,3.2996,278526.2579
2012-12-12 12:30:00,4.42,4.44,4.41,4.44,138713.2251855925,3.2996,3.3145,3.2921,3.3145,138713.2252
2012-12-12 13:00:00,4.44,4.46,4.42,4.42,257217.4869397855,3.3145,3.3295,3.2996,3.2996,257217.4869
2012-12-12 13:30:00,4.43,4.45,4.42,4.44,154797.910365686,3.3071,3.322,3.2996,3.3145,154797.9104
2012-12-12 14:00:00,4.44,4.46,4.43,4.43,159609.56832554302,3.3145,3.3295,3.3071,3.3071,159609.5683
2012-12-12 14:30:00,4.43,4.45,4.43,4.44,147236.73357162494,3.3071,3.322,3.3071,3.3145,147236.7336
2012-12-12 15:00:00,4.44,4.44,4.42,4.42,213637.61341765188,3.3145,3.3145,3.2996,3.2996,213637.6134
2012-12-12 15:30:00,4.42,4.45,4.4,4.44,1155485.290074237,3.2996,3.322,3.2847,3.3145,1155485.2901
2012-12-13 09:30:00,4.42,4.44,4.4,4.42,452295.8482265603,3.2996,3.3145,3.2847,3.2996,452295.8482
2012-12-13 10:00:00,4.42,4.47,4.42,4.46,182980.47841627712,3.2996,3.3369,3.2996,3.3295,182980.4784
2012-12-13 10:30:00,4.46,4.46,4.44,4.44,376271.65246081934,3.3295,3.3295,3.3145,3.3145,376271.6525
2012-12-13 11:00:00,4.45,4.45,4.41,4.43,941572.7247731646,3.322,3.322,3.2921,3.3071,941572.7248
2012-12-13 11:30:00,4.42,4.44,4.4,4.42,1053340.6653835578,3.2996,3.3145,3.2847,3.2996,1053340.6654
2012-12-13 12:00:00,4.42,4.44,4.39,4.43,989964.2562551552,3.2996,3.3145,3.2772,3.3071,989964.2563
2012-12-13 12:30:00,4.42,4.42,4.39,4.42,251580.9733296673,3.2996,3.2996,3.2772,3.2996,251580.9733
2012-12-13 13:00:00,4.42,4.42,4.39,4.39,225598.02034643936,3.2996,3.2996,3.2772,3.2772,225598.0203
2012-12-13 13:30:00,4.39,4.39,4.36,4.39,1617679.4061039316,3.2772,3.2772,3.2548,3.2772,1617679.4061
2012-12-13 14:00:00,4.39,4.42,4.36,4.42,1280175.969205389,3.2772,3.2996,3.2548,3.2996,1280175.9692
2012-12-13 14:30:00,4.42,4.42,4.42,4.42,47016.77206488864,3.2996,3.2996,3.2996,3.2996,47016.7721
2012-12-13 15:00:00,4.42,4.42,4.39,4.41,410365.6860049491,3.2996,3.2996,3.2772,3.2921,410365.686
2012-12-13 15:30:00,4.42,4.44,4.41,4.42,387819.6315644762,3.2996,3.3145,3.2921,3.2996,387819.6316
2012-12-14 09:30:00,4.4,4.42,4.37,4.4,325543.02996975527,3.2847,3.2996,3.2623,3.2847,325543.03
2012-12-14 10:00:00,4.4,4.42,4.39,4.42,215562.2766015947,3.2847,3.2996,3.2772,3.2996,215562.2766
2012-12-14 10:30:00,4.41,4.46,4.4,4.44,399917.5144349738,3.2921,3.3295,3.2847,3.3145,399917.5144
2012-12-14 11:00:00,4.44,4.45,4.42,4.42,175694.2535056365,3.3145,3.322,3.2996,3.2996,175694.2535
2012-12-14 11:30:00,4.42,4.48,4.39,4.48,1078773.714599945,3.2996,3.3444,3.2772,3.3444,1078773.7146
2012-12-14 12:00:00,4.48,4.51,4.47,4.47,609430.8496013198,3.3444,3.3668,3.3369,3.3369,609430.8496
2012-12-14 12:30:00,4.48,4.48,4.45,4.46,133076.71157547427,3.3444,3.3444,3.322,3.3295,133076.7116
2012-12-14 13:00:00,4.47,4.47,4.44,4.45,77124.00329942259,3.3369,3.3369,3.3145,3.322,77124.0033
2012-12-14 13:30:00,4.44,4.47,4.44,4.47,600494.9133901567,3.3145,3.3369,3.3145,3.3369,600494.9134
2012-12-14 14:00:00,4.47,4.48,4.46,4.46,183805.3340665384,3.3369,3.3444,3.3295,3.3295,183805.3341
2012-12-14 14:30:00,4.46,4.47,4.45,4.46,799835.0288699477,3.3295,3.3369,3.322,3.3295,799835.0289
2012-12-14 15:00:00,4.45,4.46,4.42,4.44,287737.14599945006,3.322,3.3295,3.2996,3.3145,287737.146
2012-12-14 15:30:00,4.43,4.45,4.42,4.43,1299560.0769865273,3.3071,3.322,3.2996,3.3071,1299560.077
2012-12-17 09:30:00,4.43,4.44,4.4,4.41,356337.6409128402,3.3071,3.3145,3.2847,3.2921,356337.6409
2012-12-17 10:00:00,4.41,4.42,4.4,4.4,172394.83090459168,3.2921,3.2996,3.2847,3.2847,172394.8309
2012-12-17 10:30:00,4.4,4.41,4.4,4.41,233571.624965631,3.2847,3.2921,3.2847,3.2921,233571.625
2012-12-17 11:00:00,4.41,4.45,4.4,4.45,571487.4896893043,3.2921,3.322,3.2847,3.322,571487.4897
2012-12-17 11:30:00,4.45,4.47,4.44,4.47,407341.2152873247,3.322,3.3369,3.3145,3.3369,407341.2153
2012-12-17 12:00:00,4.46,4.47,4.44,4.44,192191.3665108606,3.3295,3.3369,3.3145,3.3145,192191.3665
2012-12-17 12:30:00,4.44,4.45,4.41,4.42,221886.169920264,3.3145,3.322,3.2921,3.2996,221886.1699
2012-12-17 13:00:00,4.42,4.44,4.41,4.42,481165.7959857024,3.2996,3.3145,3.2921,3.2996,481165.796
2012-12-17 13:30:00,4.42,4.42,4.4,4.41,287049.7662908991,3.2996,3.2996,3.2847,3.2921,287049.7663
2012-12-17 14:00:00,4.41,4.43,4.4,4.42,626202.9144899641,3.2921,3.3071,3.2847,3.2996,626202.9145
2012-12-17 14:30:00,4.42,4.42,4.41,4.42,295848.2265603519,3.2996,3.2996,3.2921,3.2996,295848.2266
2012-12-17 15:00:00,4.42,4.47,4.42,4.46,747181.7431949408,3.2996,3.3369,3.2996,3.3295,747181.7432
2012-12-17 15:30:00,4.46,4.47,4.44,4.47,1474979.3786087432,3.3295,3.3369,3.3145,3.3369,1474979.3786
2012-12-18 09:30:00,4.46,4.48,4.44,4.45,455457.7948858949,3.3295,3.3444,3.3145,3.322,455457.7949
2012-12-18 10:00:00,4.46,4.47,4.44,4.47,1926312.8952433325,3.3295,3.3369,3.3145,3.3369,1926312.8952
2012-12-18 10:30:00,4.47,4.47,4.39,4.44,1933049.216387132,3.3369,3.3369,3.2772,3.3145,1933049.2164
2012-12-18 11:00:00,4.44,4.48,4.42,4.42,806158.9221886169,3.3145,3.3444,3.2996,3.2996,806158.9222
2012-12-18 11:30:00,4.43,4.45,4.42,4.45,448171.5699752543,3.3071,3.322,3.2996,3.322,448171.57
2012-12-18 12:00:00,4.45,4.45,4.42,4.44,635413.8025845477,3.322,3.322,3.2996,3.3145,635413.8026
2012-12-18 12:30:00,4.44,4.5,4.44,4.5,2853725.598020346,3.3145,3.3593,3.3145,3.3593,2853725.598
2012-12-18 13:00:00,4.5,4.5,4.47,4.49,1866648.336541105,3.3593,3.3593,3.3369,3.3519,1866648.3365
2012-12-18 13:30:00,4.48,4.51,4.47,4.49,1905279.076161672,3.3444,3.3668,3.3369,3.3519,1905279.0762
2012-12-18 14:00:00,4.49,4.51,4.47,4.48,2119191.641462744,3.3519,3.3668,3.3369,3.3444,2119191.6415
2012-12-18 14:30:00,4.48,4.5,4.47,4.48,794473.4671432498,3.3444,3.3593,3.3369,3.3444,794473.4671
2012-12-18 15:00:00,4.47,4.49,4.47,4.48,1020071.4874896893,3.3369,3.3519,3.3369,3.3444,1020071.4875
2012-12-18 15:30:00,4.48,4.5,4.47,4.49,1730959.582073137,3.3444,3.3593,3.3369,3.3519,1730959.5821
2012-12-19 09:30:00,4.45,4.51,4.41,4.42,618366.7858124827,3.322,3.3668,3.2921,3.2996,618366.7858
2012-12-19 10:00:00,4.42,4.5,4.41,4.5,1906241.4077536429,3.2996,3.3593,3.2921,3.3593,1906241.4078
2012-12-19 10:30:00,4.5,4.51,4.46,4.48,1648061.589221886,3.3593,3.3668,3.3295,3.3444,1648061.5892
2012-12-19 11:00:00,4.48,4.51,4.44,4.45,1758317.294473467,3.3444,3.3668,3.3145,3.322,1758317.2945
2012-12-19 11:30:00,4.45,4.5,4.44,4.5,1211850.4261754192,3.322,3.3593,3.3145,3.3593,1211850.4262
2012-12-19 12:00:00,4.5,4.51,4.49,4.5,459857.02502062137,3.3593,3.3668,3.3519,3.3593,459857.025
2012-12-19 12:30:00,4.5,4.52,4.5,4.5,541105.30657135,3.3593,3.3743,3.3593,3.3593,541105.3066
2012-12-19 13:00:00,4.5,4.51,4.47,4.47,547704.1517734396,3.3593,3.3668,3.3369,3.3369,547704.1518
2012-12-19 13:30:00,4.48,4.5,4.44,4.5,526257.9048666483,3.3444,3.3593,3.3145,3.3593,526257.9049
2012-12-19 14:00:00,4.5,4.5,4.47,4.47,1014709.9257629914,3.3593,3.3593,3.3369,3.3369,1014709.9258
2012-12-19 14:30:00,4.47,4.47,4.44,4.47,613555.1278526257,3.3369,3.3369,3.3145,3.3369,613555.1279
2012-12-19 15:00:00,4.47,4.47,4.45,4.45,502612.0428924938,3.3369,3.3369,3.322,3.322,502612.0429
2012-12-19 15:30:00,4.46,4.5,4.42,4.44,2929199.8900192464,3.3295,3.3593,3.2996,3.3145,2929199.89
2012-12-20 09:30:00,4.47,4.49,4.38,4.38,631289.5243332416,3.3369,3.3519,3.2697,3.2697,631289.5243
2012-12-20 10:00:00,4.39,4.42,4.39,4.42,539180.6433874072,3.2772,3.2996,3.2772,3.2996,539180.6434
2012-12-20 10:30:00,4.42,4.47,4.42,4.47,479791.03656860045,3.2996,3.3369,3.2996,3.3369,479791.0366
2012-12-20 11:00:00,4.47,4.51,4.47,4.5,1405141.6002199613,3.3369,3.3668,3.3369,3.3593,1405141.6002
2012-12-20 11:30:00,4.5,4.57,4.49,4.56,2578086.334891394,3.3593,3.4116,3.3519,3.4041,2578086.3349
2012-12-20 12:00:00,4.56,4.56,4.54,4.55,1934561.4517459443,3.4041,3.4041,3.3892,3.3967,1934561.4517
2012-12-20 12:30:00,4.55,4.55,4.52,4.54,620841.3527632664,3.3967,3.3967,3.3743,3.3892,620841.3528
2012-12-20 13:00:00,4.54,4.55,4.53,4.55,654935.3863073961,3.3892,3.3967,3.3817,3.3967,654935.3863
2012-12-20 13:30:00,4.55,4.58,4.55,4.56,1006048.9414352488,3.3967,3.419,3.3967,3.4041,1006048.9414
2012-12-20 14:00:00,4.57,4.57,4.55,4.56,500274.9518834204,3.4116,3.4116,3.3967,3.4041,500274.9519
2012-12-20 14:30:00,4.56,4.6,4.55,4.57,1936073.6871047565,3.4041,3.434,3.3967,3.4116,1936073.6871
2012-12-20 15:00:00,4.57,4.58,4.56,4.57,986389.88177069,3.4116,3.419,3.4041,3.4116,986389.8818
2012-12-20 15:30:00,4.57,4.61,4.56,4.58,3887682.155622765,3.4116,3.4414,3.4041,3.419,3887682.1556
2012-12-21 09:30:00,4.47,4.61,4.44,4.48,2449408.8534506457,3.3369,3.4414,3.3145,3.3444,2449408.8535
2012-12-21 10:00:00,4.48,4.56,4.47,4.55,633076.7115754742,3.3444,3.4041,3.3369,3.3967,633076.7116
2012-12-21 10:30:00,4.55,4.55,4.5,4.52,495325.8179818532,3.3967,3.3967,3.3593,3.3743,495325.818
2012-12-21 11:00:00,4.52,4.53,4.49,4.5,495463.2939235633,3.3743,3.3817,3.3519,3.3593,495463.2939
2012-12-21 11:30:00,4.5,4.5,4.47,4.49,280038.4932636788,3.3593,3.3593,3.3369,3.3519,280038.4933
2012-12-21 12:00:00,4.49,4.49,4.44,4.47,346164.42122628534,3.3519,3.3519,3.3145,3.3369,346164.4212
2012-12-21 12:30:00,4.46,4.47,4.44,4.45,590321.6937036018,3.3295,3.3369,3.3145,3.322,590321.6937
2012-12-21 13:00:00,4.45,4.5,4.44,4.5,741957.6574099532,3.322,3.3593,3.3145,3.3593,741957.6574
2012-12-21 13:30:00,4.5,4.5,4.47,4.47,907478.6912290348,3.3593,3.3593,3.3369,3.3369,907478.6912
2012-12-21 14:00:00,4.47,4.49,4.46,4.48,592658.7847126753,3.3369,3.3519,3.3295,3.3444,592658.7847
2012-12-21 14:30:00,4.48,4.5,4.47,4.49,618641.7376959032,3.3444,3.3593,3.3369,3.3519,618641.7377
2012-12-21 15:00:00,4.5,4.52,4.48,4.51,978691.2290349188,3.3593,3.3743,3.3444,3.3668,978691.229
2012-12-21 15:30:00,4.51,4.55,4.48,4.52,6953395.655760241,3.3668,3.3967,3.3444,3.3743,6953395.6558
2012-12-24 09:30:00,4.56,4.6,4.5,4.6,630052.2408578498,3.4041,3.434,3.3593,3.434,630052.2409
2012-12-24 10:00:00,4.6,4.63,4.59,4.63,409265.87847126747,3.434,3.4564,3.4265,3.4564,409265.8785
2012-12-24 10:30:00,4.63,4.63,4.53,4.54,921638.7132251856,3.4564,3.4564,3.3817,3.3892,921638.7132
2012-12-24 11:00:00,4.54,4.56,4.53,4.56,286774.81440747867,3.3892,3.4041,3.3817,3.4041,286774.8144
2012-12-24 11:30:00,4.56,4.56,4.51,4.51,345614.5174594446,3.4041,3.4041,3.3668,3.3668,345614.5175
2012-12-24 12:00:00,4.52,4.53,4.47,4.53,538218.3117954357,3.3743,3.3817,3.3369,3.3817,538218.3118
2012-12-24 12:30:00,4.52,4.53,4.51,4.52,586747.3192191366,3.3743,3.3817,3.3668,3.3743,586747.3192
2012-12-26 09:30:00,4.5,4.58,4.48,4.55,416414.6274401979,3.3593,3.419,3.3444,3.3967,416414.6274
2012-12-26 10:00:00,4.55,4.55,4.51,4.53,324993.12620291446,3.3967,3.3967,3.3668,3.3817,324993.1262
2012-12-26 10:30:00,4.53,4.53,4.5,4.51,502886.9947759142,3.3817,3.3817,3.3593,3.3668,502886.9948
2012-12-26 11:00:00,4.51,4.52,4.47,4.5,529282.3755842727,3.3668,3.3743,3.3369,3.3593,529282.3756
2012-12-26 11:30:00,4.5,4.5,4.49,4.5,437036.0186967281,3.3593,3.3593,3.3519,3.3593,437036.0187
2012-12-26 12:00:00,4.5,4.51,4.49,4.5,369947.75914215005,3.3593,3.3668,3.3519,3.3593,369947.7591
2012-12-26 12:30:00,4.5,4.51,4.49,4.51,195765.7409953258,3.3593,3.3668,3.3519,3.3668,195765.741
2012-12-26 13:00:00,4.51,4.55,4.51,4.55,398267.80313445145,3.3668,3.3967,3.3668,3.3967,398267.8031
2012-12-26 13:30:00,4.55,4.55,4.52,4.52,411602.9694803409,3.3967,3.3967,3.3743,3.3743,411602.9695
2012-12-26 14:00:00,4.52,4.52,4.52,4.52,287049.7662908991,3.3743,3.3743,3.3743,3.3743,287049.7663
2012-12-26 14:30:00,4.52,4.53,4.52,4.53,184080.28594995875,3.3743,3.3817,3.3743,3.3817,184080.2859
2012-12-26 15:00:00,4.53,4.54,4.52,4.53,366648.3365411053,3.3817,3.3892,3.3743,3.3817,366648.3365
2012-12-26 15:30:00,4.54,4.54,4.48,4.49,1129777.2889744292,3.3892,3.3892,3.3444,3.3519,1129777.289
2012-12-27 09:30:00,4.44,4.52,4.44,4.51,249243.88232059387,3.3145,3.3743,3.3145,3.3668,249243.8823
2012-12-27 10:00:00,4.52,4.52,4.47,4.49,217211.9879021171,3.3743,3.3743,3.3369,3.3519,217211.9879
2012-12-27 10:30:00,4.49,4.5,4.47,4.5,301622.2161121803,3.3519,3.3593,3.3369,3.3593,301622.2161
2012-12-27 11:00:00,4.5,4.51,4.48,4.51,332141.8751718449,3.3593,3.3668,3.3444,3.3668,332141.8752
2012-12-27 11:30:00,4.51,4.51,4.48,4.49,203739.34561451743,3.3668,3.3668,3.3444,3.3519,203739.3456
2012-12-27 12:00:00,4.48,4.49,4.47,4.47,204701.67720648885,3.3444,3.3519,3.3369,3.3369,204701.6772
2012-12-27 12:30:00,4.47,4.48,4.46,4.46,353725.5980203464,3.3369,3.3444,3.3295,3.3295,353725.598
2012-12-27 13:00:00,4.46,4.47,4.45,4.47,142837.50343689852,3.3295,3.3369,3.322,3.3369,142837.5034
2012-12-27 13:30:00,4.47,4.47,4.47,4.47,137750.8935936211,3.3369,3.3369,3.3369,3.3369,137750.8936
2012-12-27 14:00:00,4.47,4.47,4.44,4.45,567363.2114379983,3.3369,3.3369,3.3145,3.322,567363.2114
2012-12-27 14:30:00,4.45,4.48,4.44,4.47,484877.6464118779,3.322,3.3444,3.3145,3.3369,484877.6464
2012-12-27 15:00:00,4.47,4.52,4.47,4.5,193566.1259279626,3.3369,3.3743,3.3369,3.3593,193566.1259
2012-12-27 15:30:00,4.5,4.52,4.47,4.5,768902.9419851525,3.3593,3.3743,3.3369,3.3593,768902.942
2012-12-28 09:30:00,4.42,4.47,4.42,4.44,220923.8383282925,3.2996,3.3369,3.2996,3.3145,220923.8383
2012-12-28 10:00:00,4.44,4.47,4.42,4.44,204289.24938135824,3.3145,3.3369,3.2996,3.3145,204289.2494
2012-12-28 10:30:00,4.44,4.49,4.43,4.45,240032.99422601043,3.3145,3.3519,3.3071,3.322,240032.9942
2012-12-28 11:00:00,4.45,4.46,4.44,4.44,117679.4061039318,3.322,3.3295,3.3145,3.3145,117679.4061
2012-12-28 11:30:00,4.44,4.44,4.42,4.44,169232.88424525707,3.3145,3.3145,3.2996,3.3145,169232.8842
2012-12-28 12:00:00,4.43,4.44,4.41,4.43,380120.9788287049,3.3071,3.3145,3.2921,3.3071,380120.9788
2012-12-28 12:30:00,4.43,4.44,4.41,4.42,201127.30272202365,3.3071,3.3145,3.2921,3.2996,201127.3027
2012-12-28 13:00:00,4.41,4.42,4.41,4.42,152598.29529832277,3.2921,3.2996,3.2921,3.2996,152598.2953
2012-12-28 13:30:00,4.42,4.42,4.41,4.42,222298.5977453945,3.2996,3.2996,3.2921,3.2996,222298.5977
2012-12-28 14:00:00,4.42,4.42,4.41,4.42,101732.19686554853,3.2996,3.2996,3.2921,3.2996,101732.1969
2012-12-28 14:30:00,4.41,4.42,4.4,4.4,209925.76299147643,3.2921,3.2996,3.2847,3.2847,209925.763
2012-12-28 15:00:00,4.41,4.43,4.4,4.41,378746.2194116029,3.2921,3.3071,3.2847,3.2921,378746.2194
2012-12-28 15:30:00,4.42,4.42,4.39,4.4,874484.4652185866,3.2996,3.2996,3.2772,3.2847,874484.4652
2012-12-31 09:30:00,4.4,4.44,4.39,4.44,243744.84465218583,3.2847,3.3145,3.2772,3.3145,243744.8447
2012-12-31 10:00:00,4.44,4.47,4.41,4.46,520896.3431399505,3.3145,3.3369,3.2921,3.3295,520896.3431
2012-12-31 10:30:00,4.46,4.47,4.43,4.44,326230.40967830626,3.3295,3.3369,3.3071,3.3145,326230.4097
2012-12-31 11:00:00,4.43,4.48,4.42,4.44,496425.6255155347,3.3071,3.3444,3.2996,3.3145,496425.6255
2012-12-31 11:30:00,4.44,4.45,4.43,4.45,291036.5686004949,3.3145,3.322,3.3071,3.322,291036.5686
2012-12-31 12:00:00,4.45,4.45,4.42,4.44,387544.6796810558,3.322,3.322,3.2996,3.3145,387544.6797
2012-12-31 12:30:00,4.44,4.51,4.44,4.49,336541.1053065713,3.3145,3.3668,3.3145,3.3519,336541.1053
2012-12-31 13:00:00,4.49,4.51,4.47,4.51,201264.77866373383,3.3519,3.3668,3.3369,3.3668,201264.7787
2012-12-31 13:30:00,4.5,4.52,4.47,4.5,321693.70360186964,3.3593,3.3743,3.3369,3.3593,321693.7036
2012-12-31 14:00:00,4.5,4.52,4.49,4.51,222436.0736871048,3.3593,3.3743,3.3519,3.3668,222436.0737
2012-12-31 14:30:00,4.51,4.53,4.5,4.53,261341.7651910916,3.3668,3.3817,3.3593,3.3817,261341.7652
2012-12-31 15:00:00,4.53,4.53,4.47,4.48,315644.7621666208,3.3817,3.3817,3.3369,3.3444,315644.7622
2012-12-31 15:30:00,4.48,4.53,4.48,4.52,695215.8372284849,3.3444,3.3817,3.3444,3.3743,695215.8372
2013-01-02 09:30:00,4.57,4.66,4.53,4.58,1088671.9824030793,3.4116,3.4788,3.3817,3.419,1088671.9824
2013-01-02 10:00:00,4.58,4.61,4.55,4.6,715149.848776464,3.419,3.4414,3.3967,3.434,715149.8488
2013-01-02 10:30:00,4.6,4.63,4.59,4.62,343689.85427550174,3.434,3.4564,3.4265,3.4489,343689.8543
2013-01-02 11:00:00,4.62,4.64,4.61,4.63,635963.7063513885,3.4489,3.4638,3.4414,3.4564,635963.7064
2013-01-02 11:30:00,4.63,4.63,4.62,4.63,289111.9054165521,3.4564,3.4564,3.4489,3.4564,289111.9054
2013-01-02 12:00:00,4.63,4.64,4.62,4.62,274401.9796535606,3.4564,3.4638,3.4489,3.4489,274401.9797
2013-01-02 12:30:00,4.63,4.63,4.6,4.62,259554.57794885893,3.4564,3.4564,3.434,3.4489,259554.5779
2013-01-02 13:00:00,4.62,4.62,4.58,4.6,366235.90871597466,3.4489,3.4489,3.419,3.434,366235.9087
2013-01-02 13:30:00,4.59,4.6,4.58,4.58,301897.1679956007,3.4265,3.434,3.419,3.419,301897.168
2013-01-02 14:00:00,4.59,4.6,4.58,4.6,163596.37063513882,3.4265,3.434,3.419,3.434,163596.3706
2013-01-02 14:30:00,4.6,4.62,4.6,4.62,206351.3885070113,3.434,3.4489,3.434,3.4489,206351.3885
2013-01-02 15:00:00,4.62,4.62,4.61,4.62,261616.71707451192,3.4489,3.4489,3.4414,3.4489,261616.7171
2013-01-02 15:30:00,4.62,4.66,4.61,4.66,724360.7368710475,3.4489,3.4788,3.4414,3.4788,724360.7369
2013-01-03 09:30:00,4.63,4.65,4.59,4.65,445971.9549078911,3.4564,3.4713,3.4265,3.4713,445971.9549
2013-01-03 10:00:00,4.65,4.66,4.62,4.63,264091.2840252955,3.4713,3.4788,3.4489,3.4564,264091.284
2013-01-03 10:30:00,4.64,4.64,4.61,4.61,137475.9417102007,3.4638,3.4638,3.4414,3.4414,137475.9417
2013-01-03 11:00:00,4.61,4.68,4.61,4.68,256805.0591146549,3.4414,3.4937,3.4414,3.4937,256805.0591
2013-01-03 11:30:00,4.68,4.68,4.67,4.68,113555.12785262578,3.4937,3.4937,3.4862,3.4937,113555.1279
2013-01-03 12:00:00,4.68,4.71,4.68,4.7,240032.99422601043,3.4937,3.5161,3.4937,3.5086,240032.9942
2013-01-03 12:30:00,4.71,4.71,4.69,4.7,125378.05883970304,3.5161,3.5161,3.5012,3.5086,125378.0588
2013-01-03 13:00:00,4.69,4.7,4.67,4.68,125378.05883970304,3.5012,3.5086,3.4862,3.4937,125378.0588
2013-01-03 13:30:00,4.67,4.68,4.67,4.67,31069.56282650536,3.4862,3.4937,3.4862,3.4862,31069.5628
2013-01-03 14:00:00,4.67,4.68,4.63,4.64,311657.959857025,3.4862,3.4937,3.4564,3.4638,311657.9599
2013-01-03 14:30:00,4.64,4.64,4.63,4.63,68325.54302996975,3.4638,3.4638,3.4564,3.4564,68325.543
2013-01-03 15:00:00,4.63,4.64,4.6,4.6,247319.21913665105,3.4564,3.4638,3.434,3.434,247319.2191
2013-01-03 15:30:00,4.61,4.62,4.59,4.6,557327.4676931537,3.4414,3.4489,3.4265,3.434,557327.4677
2013-01-04 09:30:00,4.64,4.66,4.63,4.64,135276.3266428375,3.4638,3.4788,3.4564,3.4638,135276.3266
2013-01-04 10:00:00,4.65,4.67,4.63,4.63,173219.68655485287,3.4713,3.4862,3.4564,3.4564,173219.6866
2013-01-04 10:30:00,4.63,4.66,4.63,4.65,364311.2455320319,3.4564,3.4788,3.4564,3.4713,364311.2455
2013-01-04 11:00:00,4.66,4.67,4.64,4.66,307121.2537805884,3.4788,3.4862,3.4638,3.4788,307121.2538
2013-01-04 11:30:00,4.66,4.66,4.65,4.65,160571.8999175144,3.4788,3.4788,3.4713,3.4713,160571.8999
2013-01-04 12:00:00,4.65,4.66,4.63,4.63,112867.74814407478,3.4713,3.4788,3.4564,3.4564,112867.7481
2013-01-04 12:30:00,4.63,4.65,4.63,4.65,105856.47511685452,3.4564,3.4713,3.4564,3.4713,105856.4751
2013-01-04 13:00:00,4.65,4.66,4.64,4.66,126340.39043167444,3.4713,3.4788,3.4638,3.4788,126340.3904
2013-01-04 13:30:00,4.66,4.68,4.66,4.67,93758.59224635689,3.4788,3.4937,3.4788,3.4862,93758.5922
2013-01-04 14:00:00,4.67,4.68,4.66,4.66,151498.48776464118,3.4862,3.4937,3.4788,3.4788,151498.4878
2013-01-04 14:30:00,4.67,4.68,4.66,4.67,256805.0591146549,3.4862,3.4937,3.4788,3.4862,256805.0591
2013-01-04 15:00:00,4.67,4.68,4.65,4.65,299697.55292823754,3.4862,3.4937,3.4713,3.4713,299697.5529
2013-01-04 15:30:00,4.66,4.66,4.65,4.65,402804.50921088806,3.4788,3.4788,3.4713,3.4713,402804.5092
2013-01-07 09:30:00,4.6,4.64,4.57,4.59,361561.7266978279,3.434,3.4638,3.4116,3.4265,361561.7267
2013-01-07 10:00:00,4.6,4.62,4.58,4.62,236733.5716249656,3.434,3.4489,3.419,3.4489,236733.5716
2013-01-07 10:30:00,4.61,4.62,4.59,4.6,189991.75144349737,3.4414,3.4489,3.4265,3.434,189991.7514
2013-01-07 11:00:00,4.6,4.63,4.59,4.62,282650.53615617263,3.434,3.4564,3.4265,3.4489,282650.5362
2013-01-07 11:30:00,4.63,4.63,4.6,4.61,129364.86114929886,3.4564,3.4564,3.434,3.4414,129364.8611
2013-01-07 12:00:00,4.6,4.63,4.6,4.62,114654.93538630738,3.434,3.4564,3.434,3.4489,114654.9354
2013-01-07 12:30:00,4.62,4.63,4.61,4.63,86609.84327742644,3.4489,3.4564,3.4414,3.4564,86609.8433
2013-01-07 13:00:00,4.63,4.64,4.63,4.64,47154.24800659884,3.4564,3.4638,3.4564,3.4638,47154.248
2013-01-07 13:30:00,4.64,4.64,4.63,4.64,48941.43524883145,3.4638,3.4638,3.4564,3.4638,48941.4352
2013-01-07 14:00:00,4.64,4.65,4.61,4.64,265191.09155897715,3.4638,3.4713,3.4414,3.4638,265191.0916
2013-01-07 14:30:00,4.65,4.65,4.64,4.65,63513.88507011272,3.4713,3.4713,3.4638,3.4713,63513.8851
2013-01-07 15:00:00,4.64,4.66,4.63,4.64,346714.3249931261,3.4638,3.4788,3.4564,3.4638,346714.325
2013-01-07 15:30:00,4.64,4.66,4.63,4.66,604756.6675831729,3.4638,3.4788,3.4564,3.4788,604756.6676
2013-01-08 09:30:00,4.6,4.62,4.58,4.58,307396.20566400874,3.434,3.4489,3.419,3.419,307396.2057
2013-01-08 10:00:00,4.58,4.6,4.55,4.58,413940.0604894143,3.419,3.434,3.3967,3.419,413940.0605
2013-01-08 10:30:00,4.58,4.58,4.56,4.58,320456.42012647784,3.419,3.419,3.4041,3.419,320456.4201
2013-01-08 11:00:00,4.58,4.6,4.58,4.59,276051.690954083,3.419,3.434,3.419,3.4265,276051.691
2013-01-08 11:30:00,4.58,4.59,4.58,4.59,15809.73329667308,3.419,3.4265,3.419,3.4265,15809.7333
2013-01-08 12:00:00,4.58,4.59,4.57,4.58,94033.54412977728,3.419,3.4265,3.4116,3.419,94033.5441
2013-01-08 12:30:00,4.57,4.58,4.55,4.58,205251.58097332963,3.4116,3.419,3.3967,3.419,205251.581
2013-01-08 13:00:00,4.58,4.6,4.58,4.6,45779.48858949683,3.419,3.434,3.419,3.434,45779.4886
2013-01-08 13:30:00,4.6,4.6,4.59,4.6,31619.46659334616,3.434,3.434,3.4265,3.434,31619.4666
2013-01-08 14:00:00,4.6,4.6,4.57,4.57,76299.14764916139,3.434,3.434,3.4116,3.4116,76299.1476
2013-01-08 14:30:00,4.57,4.58,4.55,4.55,70525.15809733295,3.4116,3.419,3.3967,3.3967,70525.1581
2013-01-08 15:00:00,4.55,4.58,4.55,4.57,265328.5675006874,3.3967,3.419,3.3967,3.4116,265328.5675
2013-01-08 15:30:00,4.56,4.57,4.56,4.56,223398.40527907613,3.4041,3.4116,3.4041,3.4041,223398.4053
2013-01-09 09:30:00,4.59,4.59,4.55,4.57,75061.86417376959,3.4265,3.4265,3.3967,3.4116,75061.8642
2013-01-09 10:00:00,4.57,4.58,4.57,4.58,79048.6664833654,3.4116,3.419,3.4116,3.419,79048.6665
2013-01-09 10:30:00,4.58,4.58,4.55,4.58,237833.3791586472,3.419,3.419,3.3967,3.419,237833.3792
2013-01-09 11:00:00,4.58,4.58,4.56,4.56,48666.48336541105,3.419,3.419,3.4041,3.4041,48666.4834
2013-01-09 11:30:00,4.56,4.57,4.55,4.55,94171.02007148748,3.4041,3.4116,3.3967,3.3967,94171.0201
2013-01-09 12:00:00,4.55,4.55,4.55,4.55,31894.41847676656,3.3967,3.3967,3.3967,3.3967,31894.4185
2013-01-09 12:30:00,4.55,4.57,4.53,4.57,169782.78801209785,3.3967,3.4116,3.3817,3.4116,169782.788
2013-01-09 13:00:00,4.57,4.57,4.56,4.56,39180.6433874072,3.4116,3.4116,3.4041,3.4041,39180.6434
2013-01-09 13:30:00,4.56,4.57,4.56,4.56,72449.82128127577,3.4041,3.4116,3.4041,3.4041,72449.8213
2013-01-09 14:00:00,4.57,4.6,4.55,4.59,442672.53230684623,3.4116,3.434,3.3967,3.4265,442672.5323
2013-01-09 14:30:00,4.59,4.59,4.57,4.58,209925.76299147643,3.4265,3.4265,3.4116,3.419,209925.763
2013-01-09 15:00:00,4.58,4.58,4.56,4.58,303271.9274127028,3.419,3.419,3.4041,3.419,303271.9274
2013-01-09 15:30:00,4.58,4.58,4.55,4.58,474566.9507836128,3.419,3.419,3.3967,3.419,474566.9508
2013-01-10 09:30:00,4.66,4.68,4.63,4.66,546191.9164146273,3.4788,3.4937,3.4564,3.4788,546191.9164
2013-01-10 10:00:00,4.66,4.66,4.59,4.59,163733.84657684903,3.4788,3.4788,3.4265,3.4265,163733.8466
2013-01-10 10:30:00,4.59,4.61,4.58,4.6,137338.4657684905,3.4265,3.4414,3.419,3.434,137338.4658
2013-01-10 11:00:00,4.6,4.62,4.6,4.61,162496.56310145723,3.434,3.4489,3.434,3.4414,162496.5631
2013-01-10 11:30:00,4.61,4.62,4.59,4.59,99945.00962331591,3.4414,3.4489,3.4265,3.4265,99945.0096
2013-01-10 12:00:00,4.59,4.62,4.58,4.61,251443.4973879571,3.4265,3.4489,3.419,3.4414,251443.4974
2013-01-10 12:30:00,4.61,4.62,4.59,4.6,140912.8402529557,3.4414,3.4489,3.4265,3.434,140912.8403
2013-01-10 13:00:00,4.61,4.61,4.59,4.59,86059.93951058564,3.4414,3.4414,3.4265,3.4265,86059.9395
2013-01-10 13:30:00,4.59,4.6,4.58,4.6,295710.75061864173,3.4265,3.434,3.419,3.434,295710.7506
2013-01-10 14:00:00,4.6,4.6,4.6,4.6,102144.62469067912,3.434,3.434,3.434,3.434,102144.6247
2013-01-10 14:30:00,4.6,4.63,4.6,4.63,241270.27770140223,3.434,3.4564,3.434,3.4564,241270.2777
2013-01-10 15:00:00,4.63,4.66,4.63,4.66,321831.1795435798,3.4564,3.4788,3.4564,3.4788,321831.1795
2013-01-10 15:30:00,4.66,4.66,4.62,4.63,464256.25515534775,3.4788,3.4788,3.4489,3.4564,464256.2552
2013-01-11 09:30:00,4.63,4.68,4.62,4.66,216799.5600769865,3.4564,3.4937,3.4489,3.4788,216799.5601
2013-01-11 10:00:00,4.65,4.68,4.65,4.66,267665.65850976075,3.4713,3.4937,3.4713,3.4788,267665.6585
2013-01-11 10:30:00,4.66,4.7,4.66,4.7,218586.7473192191,3.4788,3.5086,3.4788,3.5086,218586.7473
2013-01-11 11:00:00,4.7,4.7,4.64,4.64,274676.931536981,3.5086,3.5086,3.4638,3.4638,274676.9315
2013-01-11 11:30:00,4.65,4.66,4.64,4.66,86884.79516084684,3.4713,3.4788,3.4638,3.4788,86884.7952
2013-01-11 12:00:00,4.66,4.66,4.63,4.63,91146.54935386308,3.4788,3.4788,3.4564,3.4564,91146.5494
2013-01-11 12:30:00,4.64,4.65,4.63,4.65,78086.334891394,3.4638,3.4713,3.4564,3.4713,78086.3349
2013-01-11 13:00:00,4.65,4.65,4.64,4.65,26120.428924938133,3.4713,3.4713,3.4638,3.4713,26120.4289
2013-01-11 13:30:00,4.64,4.69,4.64,4.69,252680.7808633489,3.4638,3.5012,3.4638,3.5012,252680.7809
2013-01-11 14:00:00,4.69,4.76,4.69,4.75,720098.9826780313,3.5012,3.5534,3.5012,3.546,720098.9827
2013-01-11 14:30:00,4.75,4.75,4.68,4.71,383145.4495463293,3.546,3.546,3.4937,3.5161,383145.4495
2013-01-11 15:00:00,4.71,4.72,4.69,4.71,286637.33846576844,3.5161,3.5236,3.5012,3.5161,286637.3385
2013-01-11 15:30:00,4.71,4.72,4.68,4.71,683942.8100082484,3.5161,3.5236,3.4937,3.5161,683942.81
2013-01-14 09:30:00,4.7,4.7,4.64,4.65,300247.45669507835,3.5086,3.5086,3.4638,3.4713,300247.4567
2013-01-14 10:00:00,4.66,4.66,4.62,4.65,209650.81110805608,3.4788,3.4788,3.4489,3.4713,209650.8111
2013-01-14 10:30:00,4.66,4.66,4.64,4.64,117404.4542205114,3.4788,3.4788,3.4638,3.4638,117404.4542
2013-01-14 11:00:00,4.65,4.66,4.64,4.65,137613.4176519109,3.4713,3.4788,3.4638,3.4713,137613.4177
2013-01-14 11:30:00,4.65,4.66,4.64,4.65,40967.83062963981,3.4713,3.4788,3.4638,3.4713,40967.8306
2013-01-14 12:00:00,4.65,4.65,4.63,4.63,34506.461369260374,3.4713,3.4713,3.4564,3.4564,34506.4614
2013-01-14 12:30:00,4.63,4.65,4.63,4.64,99395.1058564751,3.4564,3.4713,3.4564,3.4638,99395.1059
2013-01-14 13:00:00,4.65,4.65,4.64,4.64,34094.03354412977,3.4713,3.4713,3.4638,3.4638,34094.0335
2013-01-14 13:30:00,4.65,4.66,4.63,4.63,261066.8133076712,3.4713,3.4788,3.4564,3.4564,261066.8133
2013-01-14 14:00:00,4.63,4.66,4.63,4.66,90734.12152873246,3.4564,3.4788,3.4564,3.4788,90734.1215
2013-01-14 14:30:00,4.66,4.68,4.64,4.64,208825.9554577949,3.4788,3.4937,3.4638,3.4638,208825.9555
2013-01-14 15:00:00,4.65,4.66,4.64,4.64,177069.0129227385,3.4713,3.4788,3.4638,3.4638,177069.0129
2013-01-14 15:30:00,4.65,4.66,4.64,4.65,460131.9769040417,3.4713,3.4788,3.4638,3.4713,460131.9769
2013-01-15 09:30:00,4.61,4.65,4.6,4.65,292823.7558427275,3.4414,3.4713,3.434,3.4713,292823.7558
2013-01-15 10:00:00,4.65,4.66,4.63,4.64,204014.29749793783,3.4713,3.4788,3.4564,3.4638,204014.2975
2013-01-15 10:30:00,4.65,4.67,4.64,4.66,113555.12785262578,3.4713,3.4862,3.4638,3.4788,113555.1279
2013-01-15 11:00:00,4.66,4.66,4.65,4.66,99257.62991476493,3.4788,3.4788,3.4713,3.4788,99257.6299
2013-01-15 11:30:00,4.66,4.66,4.66,4.66,128402.52955732743,3.4788,3.4788,3.4788,3.4788,128402.5296
2013-01-15 12:00:00,4.66,4.68,4.66,4.68,79048.6664833654,3.4788,3.4937,3.4788,3.4937,79048.6665
2013-01-15 12:30:00,4.68,4.71,4.68,4.68,140225.46054440472,3.4937,3.5161,3.4937,3.4937,140225.4605
2013-01-15 13:00:00,4.69,4.69,4.67,4.67,111218.03684355236,3.5012,3.5012,3.4862,3.4862,111218.0368
2013-01-15 13:30:00,4.68,4.68,4.67,4.68,92521.30877096509,3.4937,3.4937,3.4862,3.4937,92521.3088
2013-01-15 14:00:00,4.68,4.68,4.66,4.67,174594.44597195488,3.4937,3.4937,3.4788,3.4862,174594.446
2013-01-15 14:30:00,4.67,4.67,4.66,4.67,66400.87984602693,3.4862,3.4862,3.4788,3.4862,66400.8798
2013-01-15 15:00:00,4.67,4.68,4.66,4.68,211163.04646686828,3.4862,3.4937,3.4788,3.4937,211163.0465
2013-01-15 15:30:00,4.68,4.7,4.67,4.69,441985.1525982952,3.4937,3.5086,3.4862,3.5012,441985.1526
2013-01-16 09:30:00,4.66,4.73,4.66,4.71,227797.6354138025,3.4788,3.531,3.4788,3.5161,227797.6354
2013-01-16 10:00:00,4.71,4.71,4.68,4.71,597745.3945559526,3.5161,3.5161,3.4937,3.5161,597745.3946
2013-01-16 10:30:00,4.71,4.79,4.71,4.78,2354962.881495738,3.5161,3.5758,3.5161,3.5684,2354962.8815
2013-01-16 11:00:00,4.77,4.82,4.77,4.8,327192.74127027765,3.5609,3.5982,3.5609,3.5833,327192.7413
2013-01-16 11:30:00,4.8,4.82,4.8,4.82,274539.4555952708,3.5833,3.5982,3.5833,3.5982,274539.4556
2013-01-16 12:00:00,4.82,4.85,4.81,4.84,258454.7704151773,3.5982,3.6206,3.5907,3.6131,258454.7704
2013-01-16 12:30:00,4.85,4.85,4.84,4.84,187517.1844927137,3.6206,3.6206,3.6131,3.6131,187517.1845
2013-01-16 13:00:00,4.84,4.87,4.84,4.84,555677.7563926312,3.6131,3.6355,3.6131,3.6131,555677.7564
2013-01-16 13:30:00,4.84,4.84,4.84,4.84,132939.23563376407,3.6131,3.6131,3.6131,3.6131,132939.2356
2013-01-16 14:00:00,4.84,4.85,4.83,4.84,382733.0217211988,3.6131,3.6206,3.6057,3.6131,382733.0217
2013-01-16 14:30:00,4.84,4.89,4.84,4.88,302722.02364586195,3.6131,3.6505,3.6131,3.643,302722.0236
2013-01-16 15:00:00,4.88,4.91,4.84,4.87,853450.6461369259,3.643,3.6654,3.6131,3.6355,853450.6461
2013-01-16 15:30:00,4.87,4.87,4.84,4.84,726147.9241132801,3.6355,3.6355,3.6131,3.6131,726147.9241
2013-01-17 09:30:00,4.83,4.85,4.82,4.84,425900.4674182018,3.6057,3.6206,3.5982,3.6131,425900.4674
2013-01-17 10:00:00,4.84,4.84,4.8,4.83,332416.8270552653,3.6131,3.6131,3.5833,3.6057,332416.8271
2013-01-17 10:30:00,4.83,4.83,4.79,4.79,257904.8666483365,3.6057,3.6057,3.5758,3.5758,257904.8666
2013-01-17 11:00:00,4.79,4.84,4.76,4.82,680368.4355237833,3.5758,3.6131,3.5534,3.5982,680368.4355
2013-01-17 11:30:00,4.82,4.82,4.8,4.81,633489.1394006049,3.5982,3.5982,3.5833,3.5907,633489.1394
2013-01-17 12:00:00,4.81,4.82,4.8,4.81,309045.9169645312,3.5907,3.5982,3.5833,3.5907,309045.917
2013-01-17 12:30:00,4.82,4.82,4.81,4.82,335991.20153973054,3.5982,3.5982,3.5907,3.5982,335991.2015
2013-01-17 13:00:00,4.82,4.82,4.79,4.81,414764.91613967554,3.5982,3.5982,3.5758,3.5907,414764.9161
2013-01-17 13:30:00,4.8,4.82,4.8,4.81,122078.63623865822,3.5833,3.5982,3.5833,3.5907,122078.6362
2013-01-17 14:00:00,4.82,4.82,4.81,4.81,55402.80450921088,3.5982,3.5982,3.5907,3.5907,55402.8045
2013-01-17 14:30:00,4.81,4.84,4.81,4.84,202089.63431399505,3.5907,3.6131,3.5907,3.6131,202089.6343
2013-01-17 15:00:00,4.84,4.84,4.81,4.82,248831.4544954633,3.6131,3.6131,3.5907,3.5982,248831.4545
2013-01-17 15:30:00,4.82,4.84,4.82,4.83,534368.9854275502,3.5982,3.6131,3.5982,3.6057,534368.9854
2013-01-18 09:30:00,4.84,4.85,4.81,4.83,110943.08496013196,3.6131,3.6206,3.5907,3.6057,110943.085
2013-01-18 10:00:00,4.83,4.84,4.8,4.8,216112.1803684355,3.6057,3.6131,3.5833,3.5833,216112.1804
2013-01-18 10:30:00,4.8,4.81,4.76,4.79,698515.2598295298,3.5833,3.5907,3.5534,3.5758,698515.2598
2013-01-18 11:00:00,4.79,4.84,4.76,4.82,850976.0791861423,3.5758,3.6131,3.5534,3.5982,850976.0792
2013-01-18 11:30:00,4.82,4.82,4.79,4.8,110118.22930987076,3.5982,3.5982,3.5758,3.5833,110118.2293
2013-01-18 12:00:00,4.8,4.82,4.79,4.81,112455.32031894416,3.5833,3.5982,3.5758,3.5907,112455.3203
2013-01-18 12:30:00,4.81,4.82,4.81,4.82,26807.808633489138,3.5907,3.5982,3.5907,3.5982,26807.8086
2013-01-18 13:00:00,4.82,4.82,4.81,4.82,163596.37063513882,3.5982,3.5982,3.5907,3.5982,163596.3706
2013-01-18 13:30:00,4.81,4.82,4.81,4.82,24195.765740995324,3.5907,3.5982,3.5907,3.5982,24195.7657
2013-01-18 14:00:00,4.82,4.82,4.81,4.81,35606.26890294198,3.5982,3.5982,3.5907,3.5907,35606.2689
2013-01-18 14:30:00,4.81,4.82,4.81,4.82,124415.72724773164,3.5907,3.5982,3.5907,3.5982,124415.7272
2013-01-18 15:00:00,4.82,4.84,4.82,4.82,413115.2048391531,3.5982,3.6131,3.5982,3.5982,413115.2048
2013-01-18 15:30:00,4.83,4.84,4.81,4.83,1560901.8421776188,3.6057,3.6131,3.5907,3.6057,1560901.8422
2013-01-22 09:30:00,4.82,4.84,4.81,4.83,786637.3384657684,3.5982,3.6131,3.5907,3.6057,786637.3385
2013-01-22 10:00:00,4.83,4.84,4.8,4.83,1405279.0761616717,3.6057,3.6131,3.5833,3.6057,1405279.0762
2013-01-22 10:30:00,4.83,4.84,4.81,4.84,148886.44487214735,3.6057,3.6131,3.5907,3.6131,148886.4449
2013-01-22 11:00:00,4.84,4.87,4.84,4.85,499037.66840802855,3.6131,3.6355,3.6131,3.6206,499037.6684
2013-01-22 11:30:00,4.85,4.87,4.82,4.87,1808083.5853725595,3.6206,3.6355,3.5982,3.6355,1808083.5854
2013-01-22 12:00:00,4.87,4.87,4.84,4.85,306021.4462469068,3.6355,3.6355,3.6131,3.6206,306021.4462
2013-01-22 12:30:00,4.85,4.85,4.84,4.84,156722.5735496288,3.6206,3.6206,3.6131,3.6131,156722.5735
2013-01-22 13:00:00,4.84,4.85,4.84,4.84,77398.955182843,3.6131,3.6206,3.6131,3.6131,77398.9552
2013-01-22 13:30:00,4.84,4.84,4.82,4.84,258592.2463568875,3.6131,3.6131,3.5982,3.6131,258592.2464
2013-01-22 14:00:00,4.84,4.84,4.83,4.84,128402.52955732743,3.6131,3.6131,3.6057,3.6131,128402.5296
2013-01-22 14:30:00,4.84,4.84,4.83,4.83,180643.38740720373,3.6131,3.6131,3.6057,3.6057,180643.3874
2013-01-22 15:00:00,4.84,4.84,4.82,4.84,411602.9694803409,3.6131,3.6131,3.5982,3.6131,411602.9695
2013-01-22 15:30:00,4.84,4.86,4.82,4.85,1266290.899092659,3.6131,3.6281,3.5982,3.6206,1266290.8991
2013-01-23 09:30:00,4.82,4.87,4.82,4.84,216524.6081935661,3.5982,3.6355,3.5982,3.6131,216524.6082
2013-01-23 10:00:00,4.84,4.87,4.84,4.84,187379.7085510036,3.6131,3.6355,3.6131,3.6131,187379.7086
2013-01-23 10:30:00,4.84,4.84,4.82,4.82,215012.37283475389,3.6131,3.6131,3.5982,3.5982,215012.3728
2013-01-23 11:00:00,4.82,4.82,4.82,4.82,75199.34011547978,3.5982,3.5982,3.5982,3.5982,75199.3401
2013-01-23 11:30:00,4.82,4.82,4.82,4.82,72174.86939785536,3.5982,3.5982,3.5982,3.5982,72174.8694
2013-01-23 12:00:00,4.82,4.82,4.82,4.82,83722.84850151223,3.5982,3.5982,3.5982,3.5982,83722.8485
2013-01-23 12:30:00,4.82,4.82,4.82,4.82,70525.15809733295,3.5982,3.5982,3.5982,3.5982,70525.1581
2013-01-23 13:00:00,4.82,4.84,4.82,4.83,368023.09595820727,3.5982,3.6131,3.5982,3.6057,368023.096
2013-01-23 13:30:00,4.83,4.83,4.79,4.8,167445.69700302446,3.6057,3.6057,3.5758,3.5833,167445.697
2013-01-23 14:00:00,4.8,4.85,4.8,4.85,574374.4844652185,3.5833,3.6206,3.5833,3.6206,574374.4845
2013-01-23 14:30:00,4.85,4.85,4.83,4.83,165521.03381908164,3.6206,3.6206,3.6057,3.6057,165521.0338
2013-01-23 15:00:00,4.84,4.84,4.83,4.84,236596.0956832554,3.6131,3.6131,3.6057,3.6131,236596.0957
2013-01-23 15:30:00,4.84,4.85,4.83,4.84,636238.6582348088,3.6131,3.6206,3.6057,3.6131,636238.6582
2013-01-24 09:30:00,4.84,4.89,4.78,4.87,666483.365411053,3.6131,3.6505,3.5684,3.6355,666483.3654
2013-01-24 10:00:00,4.86,4.91,4.85,4.91,3593208.688479516,3.6281,3.6654,3.6206,3.6654,3593208.6885
2013-01-24 10:30:00,4.91,4.99,4.91,4.97,710613.1427000274,3.6654,3.7251,3.6654,3.7102,710613.1427
2013-01-24 11:00:00,4.96,4.97,4.91,4.93,270552.653285675,3.7027,3.7102,3.6654,3.6803,270552.6533
2013-01-24 11:30:00,4.93,4.94,4.88,4.9,426037.943359912,3.6803,3.6878,3.643,3.6579,426037.9434
2013-01-24 12:00:00,4.89,4.9,4.86,4.88,288699.47759142146,3.6505,3.6579,3.6281,3.643,288699.4776
2013-01-24 12:30:00,4.88,4.89,4.87,4.89,103106.95628265051,3.643,3.6505,3.6355,3.6505,103106.9563
2013-01-24 13:00:00,4.88,4.9,4.87,4.9,113692.60379433598,3.643,3.6579,3.6355,3.6579,113692.6038
2013-01-24 13:30:00,4.9,4.9,4.85,4.87,209100.9073412153,3.6579,3.6579,3.6206,3.6355,209100.9073
2013-01-24 14:00:00,4.86,4.88,4.86,4.88,97058.01484740168,3.6281,3.643,3.6281,3.643,97058.0148
2013-01-24 14:30:00,4.88,4.89,4.87,4.87,255842.7275226835,3.643,3.6505,3.6355,3.6355,255842.7275
2013-01-24 15:00:00,4.87,4.88,4.85,4.88,340527.90761616715,3.6355,3.643,3.6206,3.643,340527.9076
2013-01-24 15:30:00,4.88,4.91,4.87,4.9,1333654.110530657,3.643,3.6654,3.6355,3.6579,1333654.1105
2013-01-25 09:30:00,4.44,4.58,4.41,4.55,4287187.242232609,3.3145,3.419,3.2921,3.3967,4287187.2422
2013-01-25 10:00:00,4.55,4.6,4.53,4.6,3333654.1105306568,3.3967,3.434,3.3817,3.434,3333654.1105
2013-01-25 10:30:00,4.6,4.63,4.58,4.59,2273989.5518284296,3.434,3.4564,3.419,3.4265,2273989.5518
2013-01-25 11:00:00,4.59,4.62,4.59,4.61,1387132.251855925,3.4265,3.4489,3.4265,3.4414,1387132.2519
2013-01-25 11:30:00,4.6,4.61,4.58,4.59,786774.8144074786,3.434,3.4414,3.419,3.4265,786774.8144
2013-01-25 12:00:00,4.59,4.6,4.58,4.6,545779.4885894968,3.4265,3.434,3.419,3.434,545779.4886
2013-01-25 12:30:00,4.59,4.6,4.58,4.6,960406.928787462,3.4265,3.434,3.419,3.434,960406.9288
2013-01-25 13:00:00,4.6,4.62,4.58,4.62,1321006.3238933184,3.434,3.4489,3.419,3.4489,1321006.3239
2013-01-25 13:30:00,4.61,4.63,4.61,4.63,1961506.736321144,3.4414,3.4564,3.4414,3.4564,1961506.7363
2013-01-25 14:00:00,4.62,4.63,4.6,4.62,1228072.5872972228,3.4489,3.4564,3.434,3.4489,1228072.5873
2013-01-25 14:30:00,4.62,4.67,4.6,4.63,1254467.9681055814,3.4489,3.4862,3.434,3.4564,1254467.9681
2013-01-25 15:00:00,4.62,4.66,4.61,4.66,1697277.9763541378,3.4489,3.4788,3.4414,3.4788,1697277.9764
2013-01-25 15:30:00,4.66,4.69,4.63,4.68,3661396.755567775,3.4788,3.5012,3.4564,3.4937,3661396.7556
2013-01-28 09:30:00,4.66,4.69,4.63,4.64,2535606.2689029416,3.4788,3.5012,3.4564,3.4638,2535606.2689
2013-01-28 10:00:00,4.64,4.65,4.59,4.63,2185455.0453670607,3.4638,3.4713,3.4265,3.4564,2185455.0454
2013-01-28 10:30:00,4.62,4.63,4.55,4.6,1222023.645861974,3.4489,3.4564,3.3967,3.434,1222023.6459
2013-01-28 11:00:00,4.6,4.63,4.6,4.62,214737.42095133348,3.434,3.4564,3.434,3.4489,214737.421
2013-01-28 11:30:00,4.63,4.63,4.62,4.62,265603.5193841077,3.4564,3.4564,3.4489,3.4489,265603.5194
2013-01-28 12:00:00,4.63,4.63,4.57,4.58,546054.4404729172,3.4564,3.4564,3.4116,3.419,546054.4405
2013-01-28 12:30:00,4.57,4.6,4.55,4.59,510173.2196865548,3.4116,3.434,3.3967,3.4265,510173.2197
2013-01-28 13:00:00,4.59,4.61,4.59,4.6,551690.9540830355,3.4265,3.4414,3.4265,3.434,551690.9541
2013-01-28 13:30:00,4.6,4.61,4.6,4.6,354000.5499037668,3.434,3.4414,3.434,3.434,354000.5499
2013-01-28 14:00:00,4.6,4.63,4.6,4.6,1310970.5801484738,3.434,3.4564,3.434,3.434,1310970.5801
2013-01-28 14:30:00,4.6,4.6,4.57,4.58,1150536.1561726695,3.434,3.434,3.4116,3.419,1150536.1562
2013-01-28 15:00:00,4.58,4.58,4.52,4.55,1150811.10805609,3.419,3.419,3.3743,3.3967,1150811.1081
2013-01-28 15:30:00,4.55,4.55,4.51,4.51,2141875.171844927,3.3967,3.3967,3.3668,3.3668,2141875.1718
2013-01-29 09:30:00,4.49,4.52,4.43,4.51,1718449.2713775088,3.3519,3.3743,3.3071,3.3668,1718449.2714
2013-01-29 10:00:00,4.5,4.52,4.47,4.47,435798.73522133625,3.3593,3.3743,3.3369,3.3369,435798.7352
2013-01-29 10:30:00,4.47,4.5,4.47,4.48,307533.681605719,3.3369,3.3593,3.3369,3.3444,307533.6816
2013-01-29 11:00:00,4.48,4.49,4.47,4.49,296535.6062689029,3.3444,3.3519,3.3369,3.3519,296535.6063
2013-01-29 11:30:00,4.49,4.52,4.47,4.5,850976.0791861423,3.3519,3.3743,3.3369,3.3593,850976.0792
2013-01-29 12:00:00,4.5,4.51,4.48,4.5,464806.15892218857,3.3593,3.3668,3.3444,3.3593,464806.1589
2013-01-29 12:30:00,4.5,4.51,4.49,4.5,262304.0967830629,3.3593,3.3668,3.3519,3.3593,262304.0968
2013-01-29 13:00:00,4.5,4.51,4.49,4.5,240720.37393456144,3.3593,3.3668,3.3519,3.3593,240720.3739
2013-01-29 13:30:00,4.49,4.5,4.49,4.5,291998.9001924663,3.3519,3.3593,3.3519,3.3593,291998.9002
2013-01-29 14:00:00,4.5,4.5,4.5,4.5,131839.42810008247,3.3593,3.3593,3.3593,3.3593,131839.4281
2013-01-29 14:30:00,4.5,4.5,4.49,4.5,181605.71899917512,3.3593,3.3593,3.3519,3.3593,181605.719
2013-01-29 15:00:00,4.49,4.5,4.47,4.49,412015.3973054715,3.3519,3.3593,3.3369,3.3519,412015.3973
2013-01-29 15:30:00,4.5,4.52,4.49,4.52,1401567.225735496,3.3593,3.3743,3.3519,3.3743,1401567.2257
2013-01-30 09:30:00,4.47,4.55,4.47,4.55,655347.8141325267,3.3369,3.3967,3.3369,3.3967,655347.8141
2013-01-30 10:00:00,4.55,4.55,4.5,4.52,338328.2925488039,3.3967,3.3967,3.3593,3.3743,338328.2925
2013-01-30 10:30:00,4.52,4.52,4.5,4.52,559802.0346439373,3.3743,3.3743,3.3593,3.3743,559802.0346
2013-01-30 11:00:00,4.51,4.52,4.5,4.51,80973.32966730821,3.3668,3.3743,3.3593,3.3668,80973.3297
2013-01-30 11:30:00,4.5,4.52,4.5,4.5,442947.4841902666,3.3593,3.3743,3.3593,3.3593,442947.4842
2013-01-30 12:00:00,4.5,4.51,4.5,4.5,138713.2251855925,3.3593,3.3668,3.3593,3.3593,138713.2252
2013-01-30 12:30:00,4.5,4.51,4.5,4.5,94445.97195490789,3.3593,3.3668,3.3593,3.3593,94445.972
2013-01-30 13:00:00,4.51,4.51,4.47,4.47,215562.2766015947,3.3668,3.3668,3.3369,3.3369,215562.2766
2013-01-30 13:30:00,4.47,4.5,4.47,4.49,541242.7825130601,3.3369,3.3593,3.3369,3.3519,541242.7825
2013-01-30 14:00:00,4.49,4.5,4.48,4.5,124690.67913115204,3.3519,3.3593,3.3444,3.3593,124690.6791
2013-01-30 14:30:00,4.5,4.52,4.5,4.51,456282.65053615614,3.3593,3.3743,3.3593,3.3668,456282.6505
2013-01-30 15:00:00,4.52,4.52,4.49,4.5,243194.94088534504,3.3743,3.3743,3.3519,3.3593,243194.9409
2013-01-30 15:30:00,4.5,4.5,4.48,4.5,673219.6865548529,3.3593,3.3593,3.3444,3.3593,673219.6866
2013-01-31 09:30:00,4.51,4.55,4.49,4.5,541655.2103381908,3.3668,3.3967,3.3519,3.3593,541655.2103
2013-01-31 10:00:00,4.5,4.55,4.5,4.5,479241.1328017597,3.3593,3.3967,3.3593,3.3593,479241.1328
2013-01-31 10:30:00,4.5,4.55,4.5,4.55,471542.4800659884,3.3593,3.3967,3.3593,3.3967,471542.4801
2013-01-31 11:00:00,4.54,4.56,4.52,4.52,403766.84080285946,3.3892,3.4041,3.3743,3.3743,403766.8408
2013-01-31 11:30:00,4.52,4.54,4.51,4.52,393456.1451745944,3.3743,3.3892,3.3668,3.3743,393456.1452
2013-01-31 12:00:00,4.52,4.53,4.52,4.52,139538.0808358537,3.3743,3.3817,3.3743,3.3743,139538.0808
2013-01-31 12:30:00,4.52,4.55,4.52,4.52,169232.88424525707,3.3743,3.3967,3.3743,3.3743,169232.8842
2013-01-31 13:00:00,4.52,4.53,4.51,4.52,415589.7717899367,3.3743,3.3817,3.3668,3.3743,415589.7718
2013-01-31 13:30:00,4.51,4.52,4.5,4.51,177206.4888644487,3.3668,3.3743,3.3593,3.3668,177206.4889
2013-01-31 14:00:00,4.52,4.52,4.5,4.51,209375.85922463567,3.3743,3.3743,3.3593,3.3668,209375.8592
2013-01-31 14:30:00,4.51,4.53,4.51,4.51,488039.59307121247,3.3668,3.3817,3.3668,3.3668,488039.5931
2013-01-31 15:00:00,4.51,4.52,4.5,4.52,445559.52708276047,3.3668,3.3743,3.3593,3.3743,445559.5271
2013-01-31 15:30:00,4.52,4.52,4.51,4.52,1109980.7533681605,3.3743,3.3743,3.3668,3.3743,1109980.7534
2013-02-01 09:30:00,4.52,4.56,4.51,4.53,497662.9089909265,3.3743,3.4041,3.3668,3.3817,497662.909
2013-02-01 10:00:00,4.53,4.59,4.53,4.56,953533.131701952,3.3817,3.4265,3.3817,3.4041,953533.1317
2013-02-01 10:30:00,4.57,4.58,4.55,4.57,887269.7277976354,3.4116,3.419,3.3967,3.4116,887269.7278
2013-02-01 11:00:00,4.57,4.59,4.57,4.58,784162.7715149848,3.4116,3.4265,3.4116,3.419,784162.7715
2013-02-01 11:30:00,4.58,4.6,4.57,4.58,1346989.2768765464,3.419,3.434,3.4116,3.419,1346989.2769
2013-02-01 12:00:00,4.58,4.58,4.56,4.57,395655.7602419576,3.419,3.419,3.4041,3.4116,395655.7602
2013-02-01 12:30:00,4.57,4.58,4.56,4.58,328979.92851251026,3.4116,3.419,3.4041,3.419,328979.9285
2013-02-01 13:00:00,4.58,4.63,4.58,4.61,597470.4426725323,3.419,3.4564,3.419,3.4414,597470.4427
2013-02-01 13:30:00,4.6,4.63,4.6,4.63,402804.50921088806,3.434,3.4564,3.434,3.4564,402804.5092
2013-02-01 14:00:00,4.63,4.63,4.61,4.62,196178.1688204564,3.4564,3.4564,3.4414,3.4489,196178.1688
2013-02-01 14:30:00,4.61,4.62,4.6,4.6,176244.15727247729,3.4414,3.4489,3.434,3.434,176244.1573
2013-02-01 15:00:00,4.6,4.61,4.59,4.59,996288.1495738244,3.434,3.4414,3.4265,3.4265,996288.1496
2013-02-01 15:30:00,4.59,4.6,4.59,4.6,741957.6574099532,3.4265,3.434,3.4265,3.434,741957.6574
2013-02-04 09:30:00,4.52,4.58,4.52,4.57,819219.1366510859,3.3743,3.419,3.3743,3.4116,819219.1367
2013-02-04 10:00:00,4.57,4.59,4.57,4.58,338878.1963156447,3.4116,3.4265,3.4116,3.419,338878.1963
2013-02-04 10:30:00,4.58,4.61,4.58,4.6,401979.6535606269,3.419,3.4414,3.419,3.434,401979.6536
2013-02-04 11:00:00,4.6,4.6,4.58,4.59,192603.7943359912,3.434,3.434,3.419,3.4265,192603.7943
2013-02-04 11:30:00,4.59,4.61,4.58,4.6,525158.0973329666,3.4265,3.4414,3.419,3.434,525158.0973
2013-02-04 12:00:00,4.6,4.6,4.58,4.59,535056.3651361011,3.434,3.434,3.419,3.4265,535056.3651
2013-02-04 12:30:00,4.59,4.59,4.58,4.59,197140.5004124278,3.4265,3.4265,3.419,3.4265,197140.5004
2013-02-04 13:00:00,4.58,4.59,4.58,4.58,128814.95738245806,3.419,3.4265,3.419,3.419,128814.9574
2013-02-04 13:30:00,4.59,4.59,4.58,4.59,188479.5160846852,3.4265,3.4265,3.419,3.4265,188479.5161
2013-02-04 14:00:00,4.58,4.59,4.58,4.59,126477.86637338463,3.419,3.4265,3.419,3.4265,126477.8664
2013-02-04 14:30:00,4.59,4.6,4.58,4.6,269452.84575199336,3.4265,3.434,3.419,3.434,269452.8458
2013-02-04 15:00:00,4.59,4.6,4.59,4.6,274401.9796535606,3.4265,3.434,3.4265,3.434,274401.9797
2013-02-04 15:30:00,4.59,4.6,4.58,4.6,1817294.473467143,3.4265,3.434,3.419,3.434,1817294.4735
2013-02-05 09:30:00,4.61,4.68,4.6,4.68,709925.7629914765,3.4414,3.4937,3.434,3.4937,709925.763
2013-02-05 10:00:00,4.68,4.71,4.67,4.71,395518.2843002474,3.4937,3.5161,3.4862,3.5161,395518.2843
2013-02-05 10:30:00,4.71,4.71,4.68,4.69,473054.7154248006,3.5161,3.5161,3.4937,3.5012,473054.7154
2013-02-05 11:00:00,4.69,4.71,4.68,4.7,565438.5482540554,3.5012,3.5161,3.4937,3.5086,565438.5483
2013-02-05 11:30:00,4.7,4.7,4.69,4.7,162084.13527632662,3.5086,3.5086,3.5012,3.5086,162084.1353
2013-02-05 12:00:00,4.7,4.71,4.69,4.71,169370.36018696727,3.5086,3.5161,3.5012,3.5161,169370.3602
2013-02-05 12:30:00,4.7,4.72,4.69,4.71,397305.47154248,3.5086,3.5236,3.5012,3.5161,397305.4715
2013-02-05 13:00:00,4.71,4.74,4.71,4.73,414764.91613967554,3.5161,3.5385,3.5161,3.531,414764.9161
2013-02-05 13:30:00,4.73,4.74,4.71,4.72,189854.2755017872,3.531,3.5385,3.5161,3.5236,189854.2755
2013-02-05 14:00:00,4.72,4.74,4.71,4.73,435936.2111630464,3.5236,3.5385,3.5161,3.531,435936.2112
2013-02-05 14:30:00,4.73,4.74,4.72,4.74,339290.62414077536,3.531,3.5385,3.5236,3.5385,339290.6241
2013-02-05 15:00:00,4.73,4.74,4.73,4.74,259967.0057739895,3.531,3.5385,3.531,3.5385,259967.0058
2013-02-05 15:30:00,4.73,4.75,4.72,4.74,1311657.959857025,3.531,3.546,3.5236,3.5385,1311657.9599
2013-02-06 09:30:00,4.72,4.75,4.7,4.75,575749.2438823206,3.5236,3.546,3.5086,3.546,575749.2439
2013-02-06 10:00:00,4.74,4.75,4.73,4.73,437448.4465218586,3.5385,3.546,3.531,3.531,437448.4465
2013-02-06 10:30:00,4.73,4.75,4.72,4.74,345339.5655760242,3.531,3.546,3.5236,3.5385,345339.5656
2013-02-06 11:00:00,4.73,4.76,4.73,4.74,196865.5485290074,3.531,3.5534,3.531,3.5385,196865.5485
2013-02-06 11:30:00,4.74,4.74,4.74,4.74,68463.01897167995,3.5385,3.5385,3.5385,3.5385,68463.019
2013-02-06 12:00:00,4.74,4.74,4.74,4.74,42205.114105031615,3.5385,3.5385,3.5385,3.5385,42205.1141
2013-02-06 12:30:00,4.74,4.77,4.74,4.74,402254.6054440473,3.5385,3.5609,3.5385,3.5385,402254.6054
2013-02-06 13:00:00,4.74,4.75,4.74,4.74,148474.01704701676,3.5385,3.546,3.5385,3.5385,148474.017
2013-02-06 13:30:00,4.74,4.74,4.73,4.74,96645.5870222711,3.5385,3.5385,3.531,3.5385,96645.587
2013-02-06 14:00:00,4.74,4.75,4.72,4.74,894418.4767665657,3.5385,3.546,3.5236,3.5385,894418.4768
2013-02-06 14:30:00,4.74,4.79,4.73,4.78,1202777.014022546,3.5385,3.5758,3.531,3.5684,1202777.014
2013-02-06 15:00:00,4.78,4.8,4.76,4.78,1131564.476216662,3.5684,3.5833,3.5534,3.5684,1131564.4762
2013-02-06 15:30:00,4.78,4.8,4.76,4.79,2840940.3354412974,3.5684,3.5833,3.5534,3.5758,2840940.3354
2013-02-07 09:30:00,4.81,4.82,4.77,4.82,860599.3951058564,3.5907,3.5982,3.5609,3.5982,860599.3951
2013-02-07 10:00:00,4.82,4.83,4.79,4.8,711850.4261754192,3.5982,3.6057,3.5758,3.5833,711850.4262
2013-02-07 10:30:00,4.8,4.83,4.78,4.82,2098295.298322793,3.5833,3.6057,3.5684,3.5982,2098295.2983
2013-02-07 11:00:00,4.82,4.83,4.81,4.82,500274.9518834204,3.5982,3.6057,3.5907,3.5982,500274.9519
2013-02-07 11:30:00,4.82,4.82,4.8,4.81,596783.0629639812,3.5982,3.5982,3.5833,3.5907,596783.063
2013-02-07 12:00:00,4.82,4.82,4.81,4.81,518009.3483640362,3.5982,3.5982,3.5907,3.5907,518009.3484
2013-02-07 12:30:00,4.81,4.84,4.81,4.83,1731509.485839978,3.5907,3.6131,3.5907,3.6057,1731509.4858
2013-02-07 13:00:00,4.83,4.86,4.82,4.82,818944.1847676656,3.6057,3.6281,3.5982,3.5982,818944.1848
2013-02-07 13:30:00,4.83,4.84,4.8,4.82,786774.8144074786,3.6057,3.6131,3.5833,3.5982,786774.8144
2013-02-07 14:00:00,4.83,4.88,4.83,4.87,1316057.1899917512,3.6057,3.643,3.6057,3.6355,1316057.19
2013-02-07 14:30:00,4.87,4.87,4.82,4.84,1781275.7767390704,3.6355,3.6355,3.5982,3.6131,1781275.7767
2013-02-07 15:00:00,4.84,4.84,4.79,4.79,441847.676656585,3.6131,3.6131,3.5758,3.5758,441847.6767
2013-02-07 15:30:00,4.79,4.82,4.79,4.81,1189991.7514434974,3.5758,3.5982,3.5758,3.5907,1189991.7514
2013-02-08 09:30:00,4.83,4.86,4.8,4.85,476216.6620841352,3.6057,3.6281,3.5833,3.6206,476216.6621
2013-02-08 10:00:00,4.85,4.87,4.81,4.81,274264.5037118504,3.6206,3.6355,3.5907,3.5907,274264.5037
2013-02-08 10:30:00,4.81,4.83,4.8,4.82,233571.624965631,3.5907,3.6057,3.5833,3.5982,233571.625
2013-02-08 11:00:00,4.82,4.82,4.81,4.82,62551.55347814132,3.5982,3.5982,3.5907,3.5982,62551.5535
2013-02-08 11:30:00,4.82,4.82,4.81,4.82,55815.23233434148,3.5982,3.5982,3.5907,3.5982,55815.2323
2013-02-08 12:00:00,4.82,4.82,4.79,4.8,183942.8100082485,3.5982,3.5982,3.5758,3.5833,183942.81
2013-02-08 12:30:00,4.8,4.8,4.79,4.8,44267.25323068463,3.5833,3.5833,3.5758,3.5833,44267.2532
2013-02-08 13:00:00,4.8,4.8,4.79,4.79,63238.93318669232,3.5833,3.5833,3.5758,3.5758,63238.9332
2013-02-08 13:30:00,4.79,4.8,4.79,4.8,242645.03711850423,3.5758,3.5833,3.5758,3.5833,242645.0371
2013-02-08 14:00:00,4.8,4.8,4.79,4.8,127577.67390706624,3.5833,3.5833,3.5758,3.5833,127577.6739
2013-02-08 14:30:00,4.79,4.8,4.79,4.79,167583.17294473466,3.5758,3.5833,3.5758,3.5758,167583.1729
2013-02-08 15:00:00,4.8,4.81,4.79,4.8,491064.0637888369,3.5833,3.5907,3.5758,3.5833,491064.0638
2013-02-08 15:30:00,4.8,4.82,4.79,4.8,1560351.9384107778,3.5833,3.5982,3.5758,3.5833,1560351.9384
2013-02-11 09:30:00,4.76,4.82,4.74,4.81,946521.8586747318,3.5534,3.5982,3.5385,3.5907,946521.8587
2013-02-11 10:00:00,4.81,4.82,4.8,4.82,491613.9675556777,3.5907,3.5982,3.5833,3.5982,491613.9676
2013-02-11 10:30:00,4.82,4.85,4.82,4.84,1638163.3214187515,3.5982,3.6206,3.5982,3.6131,1638163.3214
2013-02-11 11:00:00,4.84,4.86,4.82,4.83,1327330.2172119878,3.6131,3.6281,3.5982,3.6057,1327330.2172
2013-02-11 11:30:00,4.84,4.84,4.82,4.84,645312.0703876821,3.6131,3.6131,3.5982,3.6131,645312.0704
2013-02-11 12:00:00,4.84,4.84,4.83,4.84,436348.638988177,3.6131,3.6131,3.6057,3.6131,436348.639
2013-02-11 12:30:00,4.84,4.87,4.84,4.86,1830629.6398130325,3.6131,3.6355,3.6131,3.6281,1830629.6398
2013-02-11 13:00:00,4.86,4.88,4.85,4.87,649711.3005224086,3.6281,3.643,3.6206,3.6355,649711.3005
2013-02-11 13:30:00,4.87,4.88,4.84,4.86,1875446.796810558,3.6355,3.643,3.6131,3.6281,1875446.7968
2013-02-11 14:00:00,4.86,4.87,4.83,4.84,1287737.14599945,3.6281,3.6355,3.6057,3.6131,1287737.146
2013-02-11 14:30:00,4.84,4.85,4.83,4.84,1078773.714599945,3.6131,3.6206,3.6057,3.6131,1078773.7146
2013-02-11 15:00:00,4.84,4.85,4.82,4.82,793373.6596095682,3.6131,3.6206,3.5982,3.5982,793373.6596
2013-02-11 15:30:00,4.82,4.87,4.82,4.84,1988589.4968380528,3.5982,3.6355,3.5982,3.6131,1988589.4968
2013-02-12 09:30:00,4.79,4.84,4.73,4.84,1173357.162496563,3.5758,3.6131,3.531,3.6131,1173357.1625
2013-02-12 10:00:00,4.84,4.88,4.83,4.87,1468792.9612317842,3.6131,3.643,3.6057,3.6355,1468792.9612
2013-02-12 10:30:00,4.87,4.87,4.84,4.86,355787.7371459994,3.6355,3.6355,3.6131,3.6281,355787.7371
2013-02-12 11:00:00,4.85,4.86,4.83,4.84,353313.1701952158,3.6206,3.6281,3.6057,3.6131,353313.1702
2013-02-12 11:30:00,4.84,4.84,4.82,4.84,437173.4946384382,3.6131,3.6131,3.5982,3.6131,437173.4946
2013-02-12 12:00:00,4.84,4.85,4.82,4.82,692878.7462194115,3.6131,3.6206,3.5982,3.5982,692878.7462
2013-02-12 12:30:00,4.82,4.84,4.81,4.82,801897.1679956007,3.5982,3.6131,3.5907,3.5982,801897.168
2013-02-12 13:00:00,4.82,4.82,4.82,4.82,102557.05251580972,3.5982,3.5982,3.5982,3.5982,102557.0525
2013-02-12 13:30:00,4.82,4.82,4.8,4.82,961781.6882045642,3.5982,3.5982,3.5833,3.5982,961781.6882
2013-02-12 14:00:00,4.82,4.84,4.82,4.83,882458.0698377783,3.5982,3.6131,3.5982,3.6057,882458.0698
2013-02-12 14:30:00,4.83,4.84,4.81,4.81,394830.9045916964,3.6057,3.6131,3.5907,3.5907,394830.9046
2013-02-12 15:00:00,4.81,4.83,4.81,4.83,475804.2342590047,3.5907,3.6057,3.5907,3.6057,475804.2343
2013-02-12 15:30:00,4.82,4.83,4.8,4.82,1214050.0412427825,3.5982,3.6057,3.5833,3.5982,1214050.0412
2013-02-13 09:30:00,4.87,4.88,4.81,4.83,559664.5587022271,3.6355,3.643,3.5907,3.6057,559664.5587
2013-02-13 10:00:00,4.83,4.85,4.82,4.82,768765.4660434424,3.6057,3.6206,3.5982,3.5982,768765.466
2013-02-13 10:30:00,4.82,4.82,4.8,4.81,179131.15204839152,3.5982,3.5982,3.5833,3.5907,179131.152
2013-02-13 11:00:00,4.8,4.81,4.79,4.8,284437.72339840524,3.5833,3.5907,3.5758,3.5833,284437.7234
2013-02-13 11:30:00,4.79,4.8,4.76,4.76,485839.9780038493,3.5758,3.5833,3.5534,3.5534,485839.978
2013-02-13 12:00:00,4.76,4.77,4.75,4.76,254605.4440472917,3.5534,3.5609,3.546,3.5534,254605.444
2013-02-13 12:30:00,4.76,4.8,4.75,4.8,788424.525708001,3.5534,3.5833,3.546,3.5833,788424.5257
2013-02-13 13:00:00,4.79,4.8,4.79,4.8,287324.7181743195,3.5758,3.5833,3.5758,3.5833,287324.7182
2013-02-13 13:30:00,4.8,4.81,4.8,4.81,449958.7572174869,3.5833,3.5907,3.5833,3.5907,449958.7572
2013-02-13 14:00:00,4.81,4.81,4.8,4.8,211163.04646686828,3.5907,3.5907,3.5833,3.5833,211163.0465
2013-02-13 14:30:00,4.81,4.81,4.8,4.8,169645.31207038768,3.5907,3.5907,3.5833,3.5833,169645.3121
2013-02-13 15:00:00,4.8,4.81,4.8,4.8,186829.8047841628,3.5833,3.5907,3.5833,3.5833,186829.8048
2013-02-13 15:30:00,4.81,4.82,4.79,4.79,834753.9180643386,3.5907,3.5982,3.5758,3.5758,834753.9181
2013-02-14 09:30:00,4.8,4.84,4.74,4.8,850976.0791861423,3.5833,3.6131,3.5385,3.5833,850976.0792
2013-02-14 10:00:00,4.8,4.82,4.8,4.81,459994.50096233154,3.5833,3.5982,3.5833,3.5907,459994.501
2013-02-14 10:30:00,4.81,4.82,4.8,4.8,547704.1517734396,3.5907,3.5982,3.5833,3.5833,547704.1518
2013-02-14 11:00:00,4.81,4.81,4.8,4.81,604206.7638163321,3.5907,3.5907,3.5833,3.5907,604206.7638
2013-02-14 11:30:00,4.81,4.82,4.8,4.81,260791.8614242508,3.5907,3.5982,3.5833,3.5907,260791.8614
2013-02-14 12:00:00,4.82,4.82,4.81,4.81,105306.57135001374,3.5982,3.5982,3.5907,3.5907,105306.5714
2013-02-14 12:30:00,4.81,4.82,4.81,4.81,116854.5504536706,3.5907,3.5982,3.5907,3.5907,116854.5505
2013-02-14 13:00:00,4.81,4.82,4.81,4.81,98157.8223810833,3.5907,3.5982,3.5907,3.5907,98157.8224
2013-02-14 13:30:00,4.81,4.82,4.81,4.81,225048.1165795985,3.5907,3.5982,3.5907,3.5907,225048.1166
2013-02-14 14:00:00,4.81,4.82,4.8,4.81,362936.4861149298,3.5907,3.5982,3.5833,3.5907,362936.4861
2013-02-14 14:30:00,4.81,4.82,4.81,4.81,225048.1165795985,3.5907,3.5982,3.5907,3.5907,225048.1166
2013-02-14 15:00:00,4.81,4.82,4.81,4.82,313445.1470992576,3.5907,3.5982,3.5907,3.5982,313445.1471
2013-02-14 15:30:00,4.82,4.82,4.8,4.8,745532.0318944184,3.5982,3.5982,3.5833,3.5833,745532.0319
2013-02-15 09:30:00,4.79,4.82,4.76,4.81,472779.7635413802,3.5758,3.5982,3.5534,3.5907,472779.7635
2013-02-15 10:00:00,4.81,4.82,4.81,4.82,414077.5364311245,3.5907,3.5982,3.5907,3.5982,414077.5364
2013-02-15 10:30:00,4.82,4.84,4.82,4.84,303409.40335441293,3.5982,3.6131,3.5982,3.6131,303409.4034
2013-02-15 11:00:00,4.84,4.84,4.84,4.84,554028.0450921088,3.6131,3.6131,3.6131,3.6131,554028.0451
2013-02-15 11:30:00,4.84,4.84,4.84,4.84,118916.6895793236,3.6131,3.6131,3.6131,3.6131,118916.6896
2013-02-15 12:00:00,4.84,4.84,4.84,4.84,122628.54000549905,3.6131,3.6131,3.6131,3.6131,122628.54
2013-02-15 12:30:00,4.84,4.84,4.83,4.84,83860.32444322243,3.6131,3.6131,3.6057,3.6131,83860.3244
2013-02-15 13:00:00,4.84,4.84,4.83,4.83,117266.9782788012,3.6131,3.6131,3.6057,3.6057,117266.9783
2013-02-15 13:30:00,4.83,4.84,4.83,4.83,56915.03986802309,3.6057,3.6131,3.6057,3.6057,56915.0399
2013-02-15 14:00:00,4.83,4.84,4.82,4.82,183117.95435798733,3.6057,3.6131,3.5982,3.5982,183117.9544
2013-02-15 14:30:00,4.83,4.83,4.82,4.82,87434.69892768764,3.6057,3.6057,3.5982,3.5982,87434.6989
2013-02-15 15:00:00,4.82,4.83,4.82,4.83,279626.0654385482,3.5982,3.6057,3.5982,3.6057,279626.0654
2013-02-15 15:30:00,4.83,4.86,4.82,4.85,1324443.2224360737,3.6057,3.6281,3.5982,3.6206,1324443.2224
2013-02-19 09:30:00,4.86,4.86,4.79,4.82,484327.742645037,3.6281,3.6281,3.5758,3.5982,484327.7426
2013-02-19 10:00:00,4.82,4.83,4.82,4.82,144487.21473742093,3.5982,3.6057,3.5982,3.5982,144487.2147
2013-02-19 10:30:00,4.82,4.82,4.82,4.82,244019.79653560623,3.5982,3.5982,3.5982,3.5982,244019.7965
2013-02-19 11:00:00,4.82,4.82,4.8,4.8,136238.65823480889,3.5982,3.5982,3.5833,3.5833,136238.6582
2013-02-19 11:30:00,4.8,4.82,4.8,4.82,461231.78443772334,3.5833,3.5982,3.5833,3.5982,461231.7844
2013-02-19 12:00:00,4.82,4.82,4.81,4.81,148474.01704701676,3.5982,3.5982,3.5907,3.5907,148474.017
2013-02-19 12:30:00,4.81,4.82,4.79,4.8,794198.5152598295,3.5907,3.5982,3.5758,3.5833,794198.5153
2013-02-19 13:00:00,4.81,4.81,4.8,4.8,112455.32031894416,3.5907,3.5907,3.5833,3.5833,112455.3203
2013-02-19 13:30:00,4.8,4.81,4.8,4.8,187792.1363761341,3.5833,3.5907,3.5833,3.5833,187792.1364
2013-02-19 14:00:00,4.8,4.82,4.8,4.82,658784.7126752818,3.5833,3.5982,3.5833,3.5982,658784.7127
2013-02-19 14:30:00,4.82,4.84,4.81,4.83,716112.1803684355,3.5982,3.6131,3.5907,3.6057,716112.1804
2013-02-19 15:00:00,4.82,4.83,4.82,4.83,89771.78993676105,3.5982,3.6057,3.5982,3.6057,89771.7899
2013-02-19 15:30:00,4.83,4.83,4.8,4.81,625103.1069562826,3.6057,3.6057,3.5833,3.5907,625103.107
2013-02-20 09:30:00,4.8,4.82,4.8,4.81,254330.4921638713,3.5833,3.5982,3.5833,3.5907,254330.4922
2013-02-20 10:00:00,4.81,4.81,4.79,4.79,263541.3802584548,3.5907,3.5907,3.5758,3.5758,263541.3803
2013-02-20 10:30:00,4.79,4.81,4.78,4.81,941435.2488314544,3.5758,3.5907,3.5684,3.5907,941435.2488
2013-02-20 11:00:00,4.81,4.81,4.79,4.8,375584.2727522683,3.5907,3.5907,3.5758,3.5833,375584.2728
2013-02-20 11:30:00,4.8,4.81,4.8,4.81,275226.8353038218,3.5833,3.5907,3.5833,3.5907,275226.8353
2013-02-20 12:00:00,4.8,4.82,4.8,4.81,379708.5510035744,3.5833,3.5982,3.5833,3.5907,379708.551
2013-02-20 12:30:00,4.81,4.81,4.8,4.8,182430.5746494364,3.5907,3.5907,3.5833,3.5833,182430.5746
2013-02-20 13:00:00,4.8,4.82,4.8,4.8,574649.436348639,3.5833,3.5982,3.5833,3.5833,574649.4363
2013-02-20 13:30:00,4.81,4.81,4.8,4.8,214187.5171844927,3.5907,3.5907,3.5833,3.5833,214187.5172
2013-02-20 14:00:00,4.8,4.81,4.8,4.8,352213.3626615342,3.5833,3.5907,3.5833,3.5833,352213.3627
2013-02-20 14:30:00,4.8,4.81,4.79,4.79,515809.73329667305,3.5833,3.5907,3.5758,3.5758,515809.7333
2013-02-20 15:00:00,4.79,4.8,4.79,4.79,536706.0764366236,3.5758,3.5833,3.5758,3.5758,536706.0764
2013-02-20 15:30:00,4.8,4.8,4.79,4.8,682568.0505911465,3.5833,3.5833,3.5758,3.5833,682568.0506
2013-02-21 09:30:00,4.76,4.8,4.76,4.76,384245.25708001095,3.5534,3.5833,3.5534,3.5534,384245.2571
2013-02-21 10:00:00,4.76,4.77,4.76,4.76,345339.5655760242,3.5534,3.5609,3.5534,3.5534,345339.5656
2013-02-21 10:30:00,4.76,4.76,4.75,4.76,498762.71652460814,3.5534,3.5534,3.546,3.5534,498762.7165
2013-02-21 11:00:00,4.76,4.77,4.75,4.77,442947.4841902666,3.5534,3.5609,3.546,3.5609,442947.4842
2013-02-21 11:30:00,4.76,4.77,4.76,4.77,149161.39675556775,3.5534,3.5609,3.5534,3.5609,149161.3968
2013-02-21 12:00:00,4.76,4.77,4.76,4.76,441160.296948034,3.5534,3.5609,3.5534,3.5534,441160.2969
2013-02-21 12:30:00,4.76,4.77,4.76,4.77,364173.7695903216,3.5534,3.5609,3.5534,3.5609,364173.7696
2013-02-21 13:00:00,4.77,4.77,4.76,4.77,344514.70992576296,3.5609,3.5609,3.5534,3.5609,344514.7099
2013-02-21 13:30:00,4.76,4.77,4.76,4.77,335441.2977728897,3.5534,3.5609,3.5534,3.5609,335441.2978
2013-02-21 14:00:00,4.77,4.77,4.76,4.77,215424.8006598845,3.5609,3.5609,3.5534,3.5609,215424.8007
2013-02-21 14:30:00,4.76,4.77,4.76,4.77,835853.7255980202,3.5534,3.5609,3.5534,3.5609,835853.7256
2013-02-21 15:00:00,4.77,4.8,4.76,4.8,682155.6227660158,3.5609,3.5833,3.5534,3.5833,682155.6228
2013-02-21 15:30:00,4.8,4.8,4.78,4.79,1263678.8562001649,3.5833,3.5833,3.5684,3.5758,1263678.8562
2013-02-22 09:30:00,4.79,4.83,4.77,4.81,543304.9216387132,3.5758,3.6057,3.5609,3.5907,543304.9216
2013-02-22 10:00:00,4.8,4.82,4.8,4.81,667720.6488864447,3.5833,3.5982,3.5833,3.5907,667720.6489
2013-02-22 10:30:00,4.81,4.82,4.81,4.81,411465.4935386307,3.5907,3.5982,3.5907,3.5907,411465.4935
2013-02-22 11:00:00,4.81,4.82,4.81,4.82,579323.6183667857,3.5907,3.5982,3.5907,3.5982,579323.6184
2013-02-22 11:30:00,4.82,4.82,4.81,4.81,321143.7998350288,3.5982,3.5982,3.5907,3.5907,321143.7998
2013-02-22 12:00:00,4.81,4.82,4.81,4.81,353450.646136926,3.5907,3.5982,3.5907,3.5907,353450.6461
2013-02-22 12:30:00,4.81,4.82,4.81,4.81,302859.4995875721,3.5907,3.5982,3.5907,3.5907,302859.4996
2013-02-22 13:00:00,4.81,4.82,4.81,4.81,330492.16387132247,3.5907,3.5982,3.5907,3.5907,330492.1639
2013-02-22 13:30:00,4.81,4.82,4.81,4.81,227660.15947209235,3.5907,3.5982,3.5907,3.5907,227660.1595
2013-02-22 14:00:00,4.81,4.82,4.81,4.81,403216.9370360186,3.5907,3.5982,3.5907,3.5907,403216.937
2013-02-22 14:30:00,4.81,4.82,4.81,4.81,518559.25213087705,3.5907,3.5982,3.5907,3.5907,518559.2521
2013-02-22 15:00:00,4.81,4.82,4.81,4.81,1154385.4825405553,3.5907,3.5982,3.5907,3.5907,1154385.4825
2013-02-22 15:30:00,4.81,4.82,4.79,4.8,1592796.2606543852,3.5907,3.5982,3.5758,3.5833,1592796.2607
2013-02-25 09:30:00,4.79,4.8,4.73,4.8,862249.1064063788,3.5758,3.5833,3.531,3.5833,862249.1064
2013-02-25 10:00:00,4.79,4.81,4.79,4.79,610393.1811932911,3.5758,3.5907,3.5758,3.5758,610393.1812
2013-02-25 10:30:00,4.79,4.8,4.76,4.76,611218.0368435523,3.5758,3.5833,3.5534,3.5534,611218.0368
2013-02-25 11:00:00,4.76,4.77,4.73,4.73,717624.4157272476,3.5534,3.5609,3.531,3.531,717624.4157
2013-02-25 11:30:00,4.73,4.74,4.71,4.73,445834.4789661809,3.531,3.5385,3.5161,3.531,445834.479
2013-02-25 12:00:00,4.73,4.77,4.73,4.77,431399.5050866098,3.531,3.5609,3.531,3.5609,431399.5051
2013-02-25 12:30:00,4.76,4.79,4.76,4.79,545092.1088809458,3.5534,3.5758,3.5534,3.5758,545092.1089
2013-02-25 13:00:00,4.79,4.8,4.78,4.79,345751.9934011548,3.5758,3.5833,3.5684,3.5758,345751.9934
2013-02-25 13:30:00,4.79,4.79,4.78,4.78,665108.605993951,3.5758,3.5758,3.5684,3.5684,665108.606
2013-02-25 14:00:00,4.78,4.8,4.78,4.79,787462.1941160297,3.5684,3.5833,3.5684,3.5758,787462.1941
2013-02-25 14:30:00,4.79,4.81,4.79,4.8,1232746.7693153697,3.5758,3.5907,3.5758,3.5833,1232746.7693
2013-02-25 15:00:00,4.79,4.82,4.79,4.81,1205938.9606818806,3.5758,3.5982,3.5758,3.5907,1205938.9607
2013-02-25 15:30:00,4.81,4.82,4.8,4.8,2336128.6774814404,3.5907,3.5982,3.5833,3.5833,2336128.6775
2013-02-26 09:30:00,4.8,4.8,4.73,4.73,717624.4157272476,3.5833,3.5833,3.531,3.531,717624.4157
2013-02-26 10:00:00,4.74,4.77,4.73,4.75,785125.1031069562,3.5385,3.5609,3.531,3.546,785125.1031
2013-02-26 10:30:00,4.75,4.76,4.75,4.76,531894.4184767666,3.546,3.5534,3.546,3.5534,531894.4185
2013-02-26 11:00:00,4.76,4.77,4.75,4.76,707726.1479241132,3.5534,3.5609,3.546,3.5534,707726.1479
2013-02-26 11:30:00,4.76,4.76,4.76,4.76,213637.61341765188,3.5534,3.5534,3.5534,3.5534,213637.6134
2013-02-26 12:00:00,4.76,4.79,4.76,4.79,1380533.4066538354,3.5534,3.5758,3.5534,3.5758,1380533.4067
2013-02-26 12:30:00,4.79,4.79,4.79,4.79,664421.2262854,3.5758,3.5758,3.5758,3.5758,664421.2263
2013-02-26 13:00:00,4.79,4.8,4.79,4.8,472642.28759967,3.5758,3.5833,3.5758,3.5833,472642.2876
2013-02-26 13:30:00,4.79,4.82,4.79,4.81,543442.3975804234,3.5758,3.5982,3.5758,3.5907,543442.3976
2013-02-26 14:00:00,4.81,4.82,4.81,4.81,241270.27770140223,3.5907,3.5982,3.5907,3.5907,241270.2777
2013-02-26 14:30:00,4.82,4.82,4.81,4.82,317706.90129227383,3.5982,3.5982,3.5907,3.5982,317706.9013
2013-02-26 15:00:00,4.81,4.82,4.81,4.81,591009.0734121528,3.5907,3.5982,3.5907,3.5907,591009.0734
2013-02-26 15:30:00,4.82,4.82,4.79,4.81,1391119.054165521,3.5982,3.5982,3.5758,3.5907,1391119.0542
2013-02-27 09:30:00,4.79,4.82,4.78,4.81,604481.7156997524,3.5758,3.5982,3.5684,3.5907,604481.7157
2013-02-27 10:00:00,4.81,4.82,4.8,4.81,233984.0527907616,3.5907,3.5982,3.5833,3.5907,233984.0528
2013-02-27 10:30:00,4.81,4.82,4.8,4.8,247731.6469617817,3.5907,3.5982,3.5833,3.5833,247731.647
2013-02-27 11:00:00,4.8,4.82,4.8,4.8,256117.6794061039,3.5833,3.5982,3.5833,3.5833,256117.6794
2013-02-27 11:30:00,4.8,4.81,4.8,4.8,42067.63816332141,3.5833,3.5907,3.5833,3.5833,42067.6382
2013-02-27 12:00:00,4.8,4.81,4.8,4.8,106268.90294198514,3.5833,3.5907,3.5833,3.5833,106268.9029
2013-02-27 12:30:00,4.8,4.82,4.8,4.82,278113.830079736,3.5833,3.5982,3.5833,3.5982,278113.8301
2013-02-27 13:00:00,4.82,4.82,4.82,4.82,225323.0684630189,3.5982,3.5982,3.5982,3.5982,225323.0685
2013-02-27 13:30:00,4.82,4.82,4.82,4.82,505086.6098432774,3.5982,3.5982,3.5982,3.5982,505086.6098
2013-02-27 14:00:00,4.82,4.82,4.81,4.82,645037.1185042617,3.5982,3.5982,3.5907,3.5982,645037.1185
2013-02-27 14:30:00,4.82,4.82,4.82,4.82,440197.9653560626,3.5982,3.5982,3.5982,3.5982,440197.9654
2013-02-27 15:00:00,4.82,4.82,4.82,4.82,231372.00989826777,3.5982,3.5982,3.5982,3.5982,231372.0099
2013-02-27 15:30:00,4.82,4.82,4.79,4.81,1644762.1666208412,3.5982,3.5982,3.5758,3.5907,1644762.1666
2013-02-28 09:30:00,4.8,4.84,4.79,4.82,466455.87022271095,3.5833,3.6131,3.5758,3.5982,466455.8702
2013-02-28 10:00:00,4.83,4.83,4.82,4.83,465768.49051416,3.6057,3.6057,3.5982,3.6057,465768.4905
2013-02-28 10:30:00,4.82,4.83,4.82,4.82,419164.1462744019,3.5982,3.6057,3.5982,3.5982,419164.1463
2013-02-28 11:00:00,4.82,4.83,4.82,4.82,128677.48144074786,3.5982,3.6057,3.5982,3.5982,128677.4814
2013-02-28 11:30:00,4.82,4.83,4.82,4.82,609430.8496013198,3.5982,3.6057,3.5982,3.5982,609430.8496
2013-02-28 12:00:00,4.82,4.83,4.82,4.82,426862.7990101732,3.5982,3.6057,3.5982,3.5982,426862.799
2013-02-28 12:30:00,4.82,4.83,4.82,4.82,277288.9744294748,3.5982,3.6057,3.5982,3.5982,277288.9744
2013-02-28 13:00:00,4.82,4.83,4.82,4.82,188479.5160846852,3.5982,3.6057,3.5982,3.5982,188479.5161
2013-02-28 13:30:00,4.83,4.83,4.81,4.82,454907.8911190541,3.6057,3.6057,3.5907,3.5982,454907.8911
2013-02-28 14:00:00,4.82,4.82,4.82,4.82,307533.681605719,3.5982,3.5982,3.5982,3.5982,307533.6816
2013-02-28 14:30:00,4.82,4.82,4.82,4.82,854550.4536706075,3.5982,3.5982,3.5982,3.5982,854550.4537
2013-02-28 15:00:00,4.82,4.82,4.82,4.82,794610.94308496,3.5982,3.5982,3.5982,3.5982,794610.9431
2013-02-28 15:30:00,4.82,4.84,4.82,4.83,3207176.244157272,3.5982,3.6131,3.5982,3.6057,3207176.2442
2013-03-01 09:30:00,4.84,4.84,4.78,4.82,415864.7236733571,3.6131,3.6131,3.5684,3.5982,415864.7237
2013-03-01 10:00:00,4.82,4.83,4.81,4.81,1104619.1916414627,3.5982,3.6057,3.5907,3.5907,1104619.1916
2013-03-01 10:30:00,4.82,4.83,4.82,4.82,268353.0382183118,3.5982,3.6057,3.5982,3.5982,268353.0382
2013-03-01 11:00:00,4.82,4.84,4.82,4.84,756667.5831729446,3.5982,3.6131,3.5982,3.6131,756667.5832
2013-03-01 11:30:00,4.83,4.84,4.83,4.83,300384.9326367885,3.6057,3.6131,3.6057,3.6057,300384.9326
2013-03-01 12:00:00,4.84,4.84,4.83,4.84,223260.929337366,3.6131,3.6131,3.6057,3.6131,223260.9293
2013-03-01 12:30:00,4.83,4.84,4.83,4.84,243194.94088534504,3.6057,3.6131,3.6057,3.6131,243194.9409
2013-03-01 13:00:00,4.84,4.84,4.83,4.84,138575.7492438823,3.6131,3.6131,3.6057,3.6131,138575.7492
2013-03-01 13:30:00,4.84,4.84,4.83,4.83,176794.0610393181,3.6131,3.6131,3.6057,3.6057,176794.061
2013-03-01 14:00:00,4.83,4.84,4.83,4.83,325680.50591146544,3.6057,3.6131,3.6057,3.6057,325680.5059
2013-03-01 14:30:00,4.83,4.84,4.83,4.84,340802.8594995876,3.6057,3.6131,3.6057,3.6131,340802.8595
2013-03-01 15:00:00,4.83,4.84,4.83,4.83,435661.259279626,3.6057,3.6131,3.6057,3.6057,435661.2593
2013-03-01 15:30:00,4.83,4.84,4.79,4.82,1843414.9023920808,3.6057,3.6131,3.5758,3.5982,1843414.9024
2013-03-04 09:30:00,4.79,4.87,4.76,4.85,815919.7140500412,3.5758,3.6355,3.5534,3.6206,815919.7141
2013-03-04 10:00:00,4.85,4.86,4.84,4.86,477453.945559527,3.6206,3.6281,3.6131,3.6281,477453.9456
2013-03-04 10:30:00,4.85,4.87,4.84,4.85,571762.4415727247,3.6206,3.6355,3.6131,3.6206,571762.4416
2013-03-04 11:00:00,4.85,4.86,4.85,4.85,288012.09788287047,3.6206,3.6281,3.6206,3.6206,288012.0979
2013-03-04 11:30:00,4.85,4.87,4.85,4.85,488726.9727797635,3.6206,3.6355,3.6206,3.6206,488726.9728
2013-03-04 12:00:00,4.85,4.86,4.85,4.85,485702.5020621391,3.6206,3.6281,3.6206,3.6206,485702.5021
2013-03-04 12:30:00,4.85,4.86,4.84,4.84,126890.29419851524,3.6206,3.6281,3.6131,3.6131,126890.2942
2013-03-04 13:00:00,4.84,4.85,4.84,4.84,324580.6983777839,3.6131,3.6206,3.6131,3.6131,324580.6984
2013-03-04 13:30:00,4.84,4.85,4.84,4.85,144349.73879571073,3.6131,3.6206,3.6131,3.6206,144349.7388
2013-03-04 14:00:00,4.84,4.85,4.83,4.85,734259.0046741819,3.6131,3.6206,3.6057,3.6206,734259.0047
2013-03-04 14:30:00,4.85,4.85,4.84,4.85,148748.96893043717,3.6206,3.6206,3.6131,3.6206,148748.9689
2013-03-04 15:00:00,4.84,4.86,4.84,4.84,507973.6046191916,3.6131,3.6281,3.6131,3.6131,507973.6046
2013-03-04 15:30:00,4.84,4.85,4.84,4.84,708413.5276326642,3.6131,3.6206,3.6131,3.6131,708413.5276
2013-03-05 09:30:00,4.86,4.9,4.81,4.88,754742.9199890018,3.6281,3.6579,3.5907,3.643,754742.92
2013-03-05 10:00:00,4.88,4.9,4.87,4.88,436898.5427550178,3.643,3.6579,3.6355,3.643,436898.5428
2013-03-05 10:30:00,4.88,4.89,4.87,4.88,145861.97415452293,3.643,3.6505,3.6355,3.643,145861.9742
2013-03-05 11:00:00,4.89,4.93,4.88,4.93,434698.9276876546,3.6505,3.6803,3.643,3.6803,434698.9277
2013-03-05 11:30:00,4.93,4.94,4.9,4.92,319906.516359637,3.6803,3.6878,3.6579,3.6729,319906.5164
2013-03-05 12:00:00,4.92,4.92,4.9,4.91,133076.71157547427,3.6729,3.6729,3.6579,3.6654,133076.7116
2013-03-05 12:30:00,4.91,4.94,4.9,4.93,479241.1328017597,3.6654,3.6878,3.6579,3.6803,479241.1328
2013-03-05 13:00:00,4.93,4.94,4.93,4.93,41517.73439648061,3.6803,3.6878,3.6803,3.6803,41517.7344
2013-03-05 13:30:00,4.93,4.94,4.93,4.93,153835.57877371457,3.6803,3.6878,3.6803,3.6803,153835.5788
2013-03-05 14:00:00,4.93,4.94,4.93,4.93,96370.63513885067,3.6803,3.6878,3.6803,3.6803,96370.6351
2013-03-05 14:30:00,4.93,4.94,4.92,4.92,249931.26202914488,3.6803,3.6878,3.6729,3.6729,249931.262
2013-03-05 15:00:00,4.92,4.92,4.91,4.91,143249.93126202913,3.6729,3.6729,3.6654,3.6654,143249.9313
2013-03-05 15:30:00,4.91,4.93,4.91,4.93,870772.6147924112,3.6654,3.6803,3.6654,3.6803,870772.6148
2013-03-06 09:30:00,4.9,4.93,4.87,4.89,271927.41270277696,3.6579,3.6803,3.6355,3.6505,271927.4127
2013-03-06 10:00:00,4.9,4.92,4.89,4.9,614105.0316194665,3.6579,3.6729,3.6505,3.6579,614105.0316
2013-03-06 10:30:00,4.9,4.9,4.88,4.88,97332.9667308221,3.6579,3.6579,3.643,3.643,97332.9667
2013-03-06 11:00:00,4.88,4.89,4.88,4.89,53753.09320868847,3.643,3.6505,3.643,3.6505,53753.0932
2013-03-06 11:30:00,4.88,4.89,4.86,4.87,208688.47951608463,3.643,3.6505,3.6281,3.6355,208688.4795
2013-03-06 12:00:00,4.87,4.87,4.84,4.87,500687.3797085509,3.6355,3.6355,3.6131,3.6355,500687.3797
2013-03-06 12:30:00,4.87,4.87,4.84,4.87,399367.610668133,3.6355,3.6355,3.6131,3.6355,399367.6107
2013-03-06 13:00:00,4.87,4.87,4.86,4.87,76161.67170745118,3.6355,3.6355,3.6281,3.6355,76161.6717
2013-03-06 13:30:00,4.87,4.87,4.87,4.87,41105.30657135001,3.6355,3.6355,3.6355,3.6355,41105.3066
2013-03-06 14:00:00,4.87,4.89,4.87,4.89,176244.15727247729,3.6355,3.6505,3.6355,3.6505,176244.1573
2013-03-06 14:30:00,4.89,4.89,4.87,4.88,91284.02529557326,3.6505,3.6505,3.6355,3.643,91284.0253
2013-03-06 15:00:00,4.87,4.9,4.87,4.9,199615.06736321145,3.6355,3.6579,3.6355,3.6579,199615.0674
2013-03-06 15:30:00,4.9,4.9,4.87,4.88,527495.18834204,3.6579,3.6579,3.6355,3.643,527495.1883
2013-03-07 09:30:00,4.85,4.9,4.84,4.9,445284.57519934006,3.6206,3.6579,3.6131,3.6579,445284.5752
2013-03-07 10:00:00,4.9,4.91,4.88,4.88,129914.76491613964,3.6579,3.6654,3.643,3.643,129914.7649
2013-03-07 10:30:00,4.88,4.9,4.87,4.87,118504.261754193,3.643,3.6579,3.6355,3.6355,118504.2618
2013-03-07 11:00:00,4.88,4.91,4.87,4.91,440885.3450646136,3.643,3.6654,3.6355,3.6654,440885.3451
2013-03-07 11:30:00,4.9,4.91,4.9,4.9,88397.03051965905,3.6579,3.6654,3.6579,3.6579,88397.0305
2013-03-07 12:00:00,4.9,4.9,4.9,4.9,95958.2073137201,3.6579,3.6579,3.6579,3.6579,95958.2073
2013-03-07 12:30:00,4.9,4.92,4.9,4.91,184492.71377508933,3.6579,3.6729,3.6579,3.6654,184492.7138
2013-03-07 13:00:00,4.91,4.92,4.9,4.92,380533.4066538356,3.6654,3.6729,3.6579,3.6729,380533.4067
2013-03-07 13:30:00,4.92,4.95,4.92,4.94,342452.57080010994,3.6729,3.6953,3.6729,3.6878,342452.5708
2013-03-07 14:00:00,4.94,4.94,4.92,4.92,261479.2411328017,3.6878,3.6878,3.6729,3.6729,261479.2411
2013-03-07 14:30:00,4.92,4.95,4.92,4.94,397167.9956007698,3.6729,3.6953,3.6729,3.6878,397167.9956
2013-03-07 15:00:00,4.95,4.95,4.94,4.94,176244.15727247729,3.6953,3.6953,3.6878,3.6878,176244.1573
2013-03-07 15:30:00,4.94,4.95,4.91,4.94,751580.9733296672,3.6878,3.6953,3.6654,3.6878,751580.9733
2013-03-08 09:30:00,4.95,4.97,4.95,4.97,320593.896068188,3.6953,3.7102,3.6953,3.7102,320593.8961
2013-03-08 10:00:00,4.96,4.97,4.94,4.95,499312.62029144895,3.7027,3.7102,3.6878,3.6953,499312.6203
2013-03-08 10:30:00,4.95,4.97,4.95,4.97,261341.7651910916,3.6953,3.7102,3.6953,3.7102,261341.7652
2013-03-08 11:00:00,4.97,4.97,4.96,4.97,129502.33709100906,3.7102,3.7102,3.7027,3.7102,129502.3371
2013-03-08 11:30:00,4.97,4.97,4.96,4.96,132664.2837503437,3.7102,3.7102,3.7027,3.7027,132664.2838
2013-03-08 12:00:00,4.96,4.97,4.96,4.96,158922.188616992,3.7027,3.7102,3.7027,3.7027,158922.1886
2013-03-08 12:30:00,4.96,4.97,4.96,4.97,120153.97305471542,3.7027,3.7102,3.7027,3.7102,120153.9731
2013-03-08 13:00:00,4.97,4.97,4.96,4.96,315094.85839978,3.7102,3.7102,3.7027,3.7027,315094.8584
2013-03-08 13:30:00,4.96,4.97,4.96,4.97,168408.02859499585,3.7027,3.7102,3.7027,3.7102,168408.0286
2013-03-08 14:00:00,4.96,4.97,4.96,4.96,107506.18641737694,3.7027,3.7102,3.7027,3.7027,107506.1864
2013-03-08 14:30:00,4.97,4.97,4.96,4.96,381908.1660709375,3.7102,3.7102,3.7027,3.7027,381908.1661
2013-03-08 15:00:00,4.97,4.97,4.96,4.97,325817.9818531757,3.7102,3.7102,3.7027,3.7102,325817.9819
2013-03-08 15:30:00,4.96,4.97,4.95,4.95,1041655.2103381908,3.7027,3.7102,3.6953,3.6953,1041655.2103
2013-03-11 09:30:00,4.93,4.93,4.88,4.92,159059.6645587022,3.6803,3.6803,3.643,3.6729,159059.6646
2013-03-11 10:00:00,4.92,4.92,4.92,4.92,297497.93786087434,3.6729,3.6729,3.6729,3.6729,297497.9379
2013-03-11 10:30:00,4.92,4.92,4.92,4.92,273164.6961781688,3.6729,3.6729,3.6729,3.6729,273164.6962
2013-03-11 11:00:00,4.92,4.93,4.92,4.92,354550.4536706076,3.6729,3.6803,3.6729,3.6729,354550.4537
2013-03-11 11:30:00,4.93,4.95,4.92,4.95,818669.2328842452,3.6803,3.6953,3.6729,3.6953,818669.2329
2013-03-11 12:00:00,4.95,4.95,4.95,4.95,63376.40912840252,3.6953,3.6953,3.6953,3.6953,63376.4091
2013-03-11 12:30:00,4.95,4.96,4.95,4.96,298460.26945284574,3.6953,3.7027,3.6953,3.7027,298460.2695
2013-03-11 13:00:00,4.96,4.99,4.95,4.99,715149.848776464,3.7027,3.7251,3.6953,3.7251,715149.8488
2013-03-11 13:30:00,4.99,5.02,4.98,5.0,1014572.4498212812,3.7251,3.7475,3.7177,3.7326,1014572.4498
2013-03-11 14:00:00,5.0,5.03,5.0,5.03,313720.098982678,3.7326,3.755,3.7326,3.755,313720.099
2013-03-11 14:30:00,5.03,5.04,5.02,5.03,274401.9796535606,3.755,3.7624,3.7475,3.755,274401.9797
2013-03-11 15:00:00,5.03,5.05,5.03,5.03,447621.6662084135,3.755,3.7699,3.755,3.755,447621.6662
2013-03-11 15:30:00,5.03,5.05,5.03,5.03,943359.9120153972,3.755,3.7699,3.755,3.755,943359.912
2013-03-12 09:30:00,5.05,5.06,5.0,5.0,312895.2433324168,3.7699,3.7774,3.7326,3.7326,312895.2433
2013-03-12 10:00:00,5.0,5.0,4.98,4.99,278388.7819631564,3.7326,3.7326,3.7177,3.7251,278388.782
2013-03-12 10:30:00,4.99,5.0,4.98,4.99,158647.2367335716,3.7251,3.7326,3.7177,3.7251,158647.2367
2013-03-12 11:00:00,5.0,5.0,4.98,4.98,304921.63871322514,3.7326,3.7326,3.7177,3.7177,304921.6387
2013-03-12 11:30:00,4.98,4.99,4.98,4.98,176519.1091558977,3.7177,3.7251,3.7177,3.7177,176519.1092
2013-03-12 12:00:00,4.99,5.0,4.98,4.99,291174.04454220505,3.7251,3.7326,3.7177,3.7251,291174.0445
2013-03-12 12:30:00,4.99,4.99,4.98,4.99,138438.2733021721,3.7251,3.7251,3.7177,3.7251,138438.2733
2013-03-12 13:00:00,4.99,4.99,4.98,4.98,87159.74704426725,3.7251,3.7251,3.7177,3.7177,87159.747
2013-03-12 13:30:00,4.99,4.99,4.98,4.98,270140.2254605444,3.7251,3.7251,3.7177,3.7177,270140.2255
2013-03-12 14:00:00,4.98,4.99,4.98,4.98,168133.07671157544,3.7177,3.7251,3.7177,3.7177,168133.0767
2013-03-12 14:30:00,4.99,4.99,4.98,4.99,133489.13940060488,3.7251,3.7251,3.7177,3.7251,133489.1394
2013-03-12 15:00:00,4.99,4.99,4.97,4.98,1826780.313445147,3.7251,3.7251,3.7102,3.7177,1826780.3134
2013-03-12 15:30:00,4.98,4.99,4.98,4.98,1058977.178993676,3.7177,3.7251,3.7177,3.7177,1058977.179
2013-03-13 09:30:00,4.97,4.98,4.95,4.98,237833.3791586472,3.7102,3.7177,3.6953,3.7177,237833.3792
2013-03-13 10:00:00,4.98,4.99,4.97,4.98,129089.90926587844,3.7177,3.7251,3.7102,3.7177,129089.9093
2013-03-13 10:30:00,4.98,5.01,4.98,4.99,148611.49298872697,3.7177,3.7401,3.7177,3.7251,148611.493
2013-03-13 11:00:00,4.99,5.0,4.98,5.0,74511.96040692877,3.7251,3.7326,3.7177,3.7326,74511.9604
2013-03-13 11:30:00,5.0,5.0,4.98,4.99,177618.91668957932,3.7326,3.7326,3.7177,3.7251,177618.9167
2013-03-13 12:00:00,4.99,4.99,4.98,4.98,55265.328567500685,3.7251,3.7251,3.7177,3.7177,55265.3286
2013-03-13 12:30:00,4.98,4.99,4.98,4.98,39455.5952708276,3.7177,3.7251,3.7177,3.7177,39455.5953
2013-03-13 13:00:00,4.98,4.99,4.98,4.99,102832.00439923012,3.7177,3.7251,3.7177,3.7251,102832.0044
2013-03-13 13:30:00,4.98,4.99,4.98,4.99,46879.29612317844,3.7177,3.7251,3.7177,3.7251,46879.2961
2013-03-13 14:00:00,4.99,5.0,4.98,4.98,284162.77151498484,3.7251,3.7326,3.7177,3.7177,284162.7715
2013-03-13 14:30:00,4.98,4.99,4.98,4.99,44129.77728897442,3.7177,3.7251,3.7177,3.7251,44129.7773
2013-03-13 15:00:00,4.98,4.99,4.98,4.99,83447.89661809182,3.7177,3.7251,3.7177,3.7251,83447.8966
2013-03-13 15:30:00,4.98,4.99,4.98,4.98,326780.31344514707,3.7177,3.7251,3.7177,3.7177,326780.3134
2013-03-14 09:30:00,5.0,5.01,4.99,5.0,109843.27742645035,3.7326,3.7401,3.7251,3.7326,109843.2774
2013-03-14 10:00:00,5.0,5.01,4.98,5.0,182843.0024745669,3.7326,3.7401,3.7177,3.7326,182843.0025
2013-03-14 10:30:00,5.0,5.0,4.99,4.99,66675.83172944734,3.7326,3.7326,3.7251,3.7251,66675.8317
2013-03-14 11:00:00,4.99,5.0,4.98,4.98,49766.29089909265,3.7251,3.7326,3.7177,3.7177,49766.2909
2013-03-14 11:30:00,4.98,4.99,4.98,4.99,98295.2983227935,3.7177,3.7251,3.7177,3.7251,98295.2983
2013-03-14 12:00:00,4.99,5.0,4.98,5.0,103106.95628265051,3.7251,3.7326,3.7177,3.7326,103106.9563
2013-03-14 12:30:00,5.0,5.0,5.0,5.0,29144.89964256255,3.7326,3.7326,3.7326,3.7326,29144.8996
2013-03-14 13:00:00,5.0,5.0,5.0,5.0,47704.15177343964,3.7326,3.7326,3.7326,3.7326,47704.1518
2013-03-14 13:30:00,5.0,5.0,4.98,5.0,174319.4940885345,3.7326,3.7326,3.7177,3.7326,174319.4941
2013-03-14 14:00:00,4.99,5.0,4.99,5.0,143249.93126202913,3.7251,3.7326,3.7251,3.7326,143249.9313
2013-03-14 14:30:00,5.0,5.0,5.0,5.0,101732.19686554853,3.7326,3.7326,3.7326,3.7326,101732.1969
2013-03-14 15:00:00,5.0,5.0,5.0,5.0,149436.34863898816,3.7326,3.7326,3.7326,3.7326,149436.3486
2013-03-14 15:30:00,5.0,5.02,5.0,5.01,486252.4058289799,3.7326,3.7475,3.7326,3.7401,486252.4058
2013-03-15 09:30:00,5.0,5.01,4.98,4.99,86197.41545229584,3.7326,3.7401,3.7177,3.7251,86197.4155
2013-03-15 10:00:00,4.99,5.0,4.98,5.0,214874.89689304368,3.7251,3.7326,3.7177,3.7326,214874.8969
2013-03-15 10:30:00,4.99,5.01,4.98,4.99,206213.91256530103,3.7251,3.7401,3.7177,3.7251,206213.9126
2013-03-15 11:00:00,4.99,5.0,4.98,4.98,199340.115479791,3.7251,3.7326,3.7177,3.7177,199340.1155
2013-03-15 11:30:00,4.98,4.99,4.98,4.98,53753.09320868847,3.7177,3.7251,3.7177,3.7177,53753.0932
2013-03-15 12:00:00,4.99,4.99,4.98,4.99,79873.52213362661,3.7251,3.7251,3.7177,3.7251,79873.5221
2013-03-15 12:30:00,4.99,4.99,4.98,4.99,204701.67720648885,3.7251,3.7251,3.7177,3.7251,204701.6772
2013-03-15 13:00:00,4.99,4.99,4.98,4.98,124553.20318944185,3.7251,3.7251,3.7177,3.7177,124553.2032
2013-03-15 13:30:00,4.98,4.99,4.98,4.99,69700.30244707175,3.7177,3.7251,3.7177,3.7251,69700.3024
2013-03-15 14:00:00,4.98,4.99,4.98,4.98,325817.9818531757,3.7177,3.7251,3.7177,3.7177,325817.9819
2013-03-15 14:30:00,4.98,4.99,4.98,4.99,105169.09540830352,3.7177,3.7251,3.7177,3.7251,105169.0954
2013-03-15 15:00:00,4.99,4.99,4.98,4.98,485290.07423700846,3.7251,3.7251,3.7177,3.7177,485290.0742
2013-03-15 15:30:00,4.98,4.99,4.95,4.97,1476629.0899092655,3.7177,3.7251,3.6953,3.7102,1476629.0899
2013-03-18 09:30:00,4.92,4.96,4.91,4.95,309045.9169645312,3.6729,3.7027,3.6654,3.6953,309045.917
2013-03-18 10:00:00,4.95,4.98,4.95,4.96,281688.20456420124,3.6953,3.7177,3.6953,3.7027,281688.2046
2013-03-18 10:30:00,4.96,4.97,4.95,4.95,340252.95573274675,3.7027,3.7102,3.6953,3.6953,340252.9557
2013-03-18 11:00:00,4.95,4.98,4.95,4.96,221886.169920264,3.6953,3.7177,3.6953,3.7027,221886.1699
2013-03-18 11:30:00,4.95,4.96,4.95,4.96,268902.94198515255,3.6953,3.7027,3.6953,3.7027,268902.942
2013-03-18 12:00:00,4.96,4.98,4.95,4.97,390431.67445697,3.7027,3.7177,3.6953,3.7102,390431.6745
2013-03-18 12:30:00,4.98,4.99,4.97,4.98,236458.6197415452,3.7177,3.7251,3.7102,3.7177,236458.6197
2013-03-18 13:00:00,4.99,4.99,4.98,4.99,323893.31866923283,3.7251,3.7251,3.7177,3.7251,323893.3187
2013-03-18 13:30:00,4.98,4.99,4.98,4.98,105581.52323343414,3.7177,3.7251,3.7177,3.7177,105581.5232
2013-03-18 14:00:00,4.98,4.99,4.98,4.98,207313.72009898265,3.7177,3.7251,3.7177,3.7177,207313.7201
2013-03-18 14:30:00,4.98,4.99,4.97,4.97,617816.8820456419,3.7177,3.7251,3.7102,3.7102,617816.882
2013-03-18 15:00:00,4.97,4.98,4.97,4.97,308221.06131427,3.7102,3.7177,3.7102,3.7102,308221.0613
2013-03-18 15:30:00,4.97,4.98,4.92,4.93,1100357.4374484464,3.7102,3.7177,3.6729,3.6803,1100357.4374
2013-03-19 09:30:00,4.96,4.98,4.96,4.97,361149.2988726972,3.7027,3.7177,3.7027,3.7102,361149.2989
2013-03-19 10:00:00,4.97,5.02,4.97,4.98,338740.72037393454,3.7102,3.7475,3.7102,3.7177,338740.7204
2013-03-19 10:30:00,4.99,4.99,4.98,4.99,65438.54825405553,3.7251,3.7251,3.7177,3.7251,65438.5483
2013-03-19 11:00:00,4.98,4.99,4.98,4.99,64476.21666208413,3.7177,3.7251,3.7177,3.7251,64476.2167
2013-03-19 11:30:00,4.99,4.99,4.98,4.98,450233.7091009073,3.7251,3.7251,3.7177,3.7177,450233.7091
2013-03-19 12:00:00,4.98,5.0,4.98,5.0,574374.4844652185,3.7177,3.7326,3.7177,3.7326,574374.4845
2013-03-19 12:30:00,5.0,5.0,4.98,4.99,160021.99615067363,3.7326,3.7326,3.7177,3.7251,160021.9962
2013-03-19 13:00:00,4.98,4.99,4.98,4.99,306158.92218861694,3.7177,3.7251,3.7177,3.7251,306158.9222
2013-03-19 13:30:00,4.98,4.99,4.98,4.98,45367.06076436623,3.7177,3.7251,3.7177,3.7177,45367.0608
2013-03-19 14:00:00,4.99,5.0,4.98,4.98,149573.82458069836,3.7251,3.7326,3.7177,3.7177,149573.8246
2013-03-19 14:30:00,4.98,4.99,4.98,4.98,161671.707451196,3.7177,3.7251,3.7177,3.7177,161671.7075
2013-03-19 15:00:00,4.98,5.01,4.98,4.99,520758.8671982402,3.7177,3.7401,3.7177,3.7251,520758.8672
2013-03-19 15:30:00,5.0,5.0,4.98,4.99,550866.0984327742,3.7326,3.7326,3.7177,3.7251,550866.0984
2013-03-20 09:30:00,5.01,5.02,4.98,5.0,350563.6513610118,3.7401,3.7475,3.7177,3.7326,350563.6514
2013-03-20 10:00:00,5.0,5.01,5.0,5.0,248831.4544954633,3.7326,3.7401,3.7326,3.7326,248831.4545
2013-03-20 10:30:00,5.0,5.0,4.98,5.0,119054.1655210338,3.7326,3.7326,3.7177,3.7326,119054.1655
2013-03-20 11:00:00,5.0,5.01,5.0,5.0,142150.1237283475,3.7326,3.7401,3.7326,3.7326,142150.1237
2013-03-20 11:30:00,5.0,5.0,4.98,4.98,120153.97305471542,3.7326,3.7326,3.7177,3.7177,120153.9731
2013-03-20 12:00:00,4.98,4.99,4.98,4.98,50041.24278251306,3.7177,3.7251,3.7177,3.7177,50041.2428
2013-03-20 12:30:00,4.99,4.99,4.98,4.98,184767.6656585097,3.7251,3.7251,3.7177,3.7177,184767.6657
2013-03-20 13:00:00,4.98,4.99,4.98,4.99,231646.96178168812,3.7177,3.7251,3.7177,3.7251,231646.9618
2013-03-20 13:30:00,4.98,5.01,4.98,5.01,619466.5933461643,3.7177,3.7401,3.7177,3.7401,619466.5933
2013-03-20 14:00:00,5.01,5.04,5.0,5.03,386582.3480890844,3.7401,3.7624,3.7326,3.755,386582.3481
2013-03-20 14:30:00,5.02,5.03,4.99,5.0,172944.73467143247,3.7475,3.755,3.7251,3.7326,172944.7347
2013-03-20 15:00:00,5.0,5.01,4.99,5.01,240032.99422601043,3.7326,3.7401,3.7251,3.7401,240032.9942
2013-03-20 15:30:00,5.01,5.03,5.0,5.01,641875.171844927,3.7401,3.755,3.7326,3.7401,641875.1718
2013-03-21 09:30:00,4.95,4.98,4.95,4.97,277288.9744294748,3.6953,3.7177,3.6953,3.7102,277288.9744
2013-03-21 10:00:00,4.97,4.98,4.94,4.95,516909.5408303546,3.7102,3.7177,3.6878,3.6953,516909.5408
2013-03-21 10:30:00,4.95,4.95,4.95,4.95,456695.0783612867,3.6953,3.6953,3.6953,3.6953,456695.0784
2013-03-21 11:00:00,4.95,4.95,4.92,4.92,515259.8295298322,3.6953,3.6953,3.6729,3.6729,515259.8295
2013-03-21 11:30:00,4.92,4.95,4.92,4.94,270827.6051690954,3.6729,3.6953,3.6729,3.6878,270827.6052
2013-03-21 12:00:00,4.94,4.95,4.94,4.95,252405.82897992848,3.6878,3.6953,3.6878,3.6953,252405.829
2013-03-21 12:30:00,4.94,4.95,4.94,4.94,216387.1322518559,3.6878,3.6953,3.6878,3.6878,216387.1323
2013-03-21 13:00:00,4.94,4.95,4.92,4.93,726285.4000549903,3.6878,3.6953,3.6729,3.6803,726285.4001
2013-03-21 13:30:00,4.93,4.93,4.91,4.92,387682.155622766,3.6803,3.6803,3.6654,3.6729,387682.1556
2013-03-21 14:00:00,4.91,4.91,4.89,4.91,343964.80615892215,3.6654,3.6654,3.6505,3.6654,343964.8062
2013-03-21 14:30:00,4.9,4.91,4.9,4.9,303409.40335441293,3.6579,3.6654,3.6579,3.6579,303409.4034
2013-03-21 15:00:00,4.9,4.92,4.88,4.89,1080973.329667308,3.6579,3.6729,3.643,3.6505,1080973.3297
2013-03-21 15:30:00,4.89,4.9,4.86,4.88,1029282.3755842728,3.6505,3.6579,3.6281,3.643,1029282.3756
2013-03-22 09:30:00,4.89,4.91,4.88,4.88,285262.57904866646,3.6505,3.6654,3.643,3.643,285262.579
2013-03-22 10:00:00,4.88,4.89,4.87,4.87,442810.00824855646,3.643,3.6505,3.6355,3.6355,442810.0082
2013-03-22 10:30:00,4.88,4.89,4.87,4.88,308908.44102282095,3.643,3.6505,3.6355,3.643,308908.441
2013-03-22 11:00:00,4.88,4.9,4.87,4.9,182843.0024745669,3.643,3.6579,3.6355,3.6579,182843.0025
2013-03-22 11:30:00,4.9,4.9,4.87,4.87,1850563.651361012,3.6579,3.6579,3.6355,3.6355,1850563.6514
2013-03-22 12:00:00,4.87,4.9,4.87,4.89,631427.0002749518,3.6355,3.6579,3.6355,3.6505,631427.0003
2013-03-22 12:30:00,4.89,4.89,4.87,4.88,345614.5174594446,3.6505,3.6505,3.6355,3.643,345614.5175
2013-03-22 13:00:00,4.88,4.88,4.87,4.88,80148.474017047,3.643,3.643,3.6355,3.643,80148.474
2013-03-22 13:30:00,4.88,4.88,4.87,4.87,167583.17294473466,3.643,3.643,3.6355,3.6355,167583.1729
2013-03-22 14:00:00,4.87,4.88,4.87,4.87,102144.62469067912,3.6355,3.643,3.6355,3.6355,102144.6247
2013-03-22 14:30:00,4.87,4.89,4.87,4.87,2189166.895793236,3.6355,3.6505,3.6355,3.6355,2189166.8958
2013-03-22 15:00:00,4.88,4.91,4.87,4.91,392493.81358262297,3.643,3.6654,3.6355,3.6654,392493.8136
2013-03-22 15:30:00,4.91,4.93,4.87,4.88,1633901.5672257354,3.6654,3.6803,3.6355,3.643,1633901.5672
2013-03-25 09:30:00,4.9,4.92,4.87,4.89,355650.2612042892,3.6579,3.6729,3.6355,3.6505,355650.2612
2013-03-25 10:00:00,4.89,4.9,4.88,4.88,622491.0640637887,3.6505,3.6579,3.643,3.643,622491.0641
2013-03-25 10:30:00,4.88,4.89,4.87,4.87,498350.2886994776,3.643,3.6505,3.6355,3.6355,498350.2887
2013-03-25 11:00:00,4.87,4.87,4.87,4.87,718586.747319219,3.6355,3.6355,3.6355,3.6355,718586.7473
2013-03-25 11:30:00,4.87,4.88,4.84,4.84,1503436.8985427548,3.6355,3.643,3.6131,3.6131,1503436.8985
2013-03-25 12:00:00,4.84,4.86,4.82,4.84,608331.0420676381,3.6131,3.6281,3.5982,3.6131,608331.0421
2013-03-25 12:30:00,4.84,4.84,4.83,4.84,490926.5878471267,3.6131,3.6131,3.6057,3.6131,490926.5878
2013-03-25 13:00:00,4.83,4.87,4.83,4.87,200714.87489689304,3.6057,3.6355,3.6057,3.6355,200714.8749
2013-03-25 13:30:00,4.87,4.9,4.87,4.88,103794.33599120151,3.6355,3.6579,3.6355,3.643,103794.336
2013-03-25 14:00:00,4.88,4.89,4.87,4.89,240170.47016772063,3.643,3.6505,3.6355,3.6505,240170.4702
2013-03-25 14:30:00,4.88,4.89,4.87,4.88,131289.52433324166,3.643,3.6505,3.6355,3.643,131289.5243
2013-03-25 15:00:00,4.88,4.88,4.87,4.88,103244.43222436072,3.643,3.643,3.6355,3.643,103244.4322
2013-03-25 15:30:00,4.88,4.9,4.87,4.9,710063.2389331866,3.643,3.6579,3.6355,3.6579,710063.2389
2013-03-26 09:30:00,4.91,4.91,4.87,4.89,183255.4302996976,3.6654,3.6654,3.6355,3.6505,183255.4303
2013-03-26 10:00:00,4.89,4.9,4.87,4.87,734121.5287324718,3.6505,3.6579,3.6355,3.6355,734121.5287
2013-03-26 10:30:00,4.87,4.88,4.87,4.87,1436761.0668133076,3.6355,3.643,3.6355,3.6355,1436761.0668
2013-03-26 11:00:00,4.87,4.87,4.85,4.87,530107.231234534,3.6355,3.6355,3.6206,3.6355,530107.2312
2013-03-26 11:30:00,4.87,4.87,4.87,4.87,282650.53615617263,3.6355,3.6355,3.6355,3.6355,282650.5362
2013-03-26 12:00:00,4.87,4.87,4.87,4.87,648611.4929887269,3.6355,3.6355,3.6355,3.6355,648611.493
2013-03-26 12:30:00,4.87,4.88,4.87,4.87,1163596.3706351388,3.6355,3.643,3.6355,3.6355,1163596.3706
2013-03-26 13:00:00,4.87,4.88,4.87,4.87,447759.14215012366,3.6355,3.643,3.6355,3.6355,447759.1422
2013-03-26 13:30:00,4.87,4.89,4.87,4.87,1870772.6147924112,3.6355,3.6505,3.6355,3.6355,1870772.6148
2013-03-26 14:00:00,4.87,4.88,4.87,4.87,342864.9986252405,3.6355,3.643,3.6355,3.6355,342864.9986
2013-03-26 14:30:00,4.87,4.88,4.87,4.87,136101.18229309868,3.6355,3.643,3.6355,3.6355,136101.1823
2013-03-26 15:00:00,4.87,4.89,4.87,4.88,329254.88039593067,3.6355,3.6505,3.6355,3.643,329254.8804
2013-03-26 15:30:00,4.89,4.9,4.87,4.88,731097.0580148473,3.6505,3.6579,3.6355,3.643,731097.058
2013-03-27 09:30:00,4.84,4.86,4.82,4.83,692466.318394281,3.6131,3.6281,3.5982,3.6057,692466.3184
2013-03-27 10:00:00,4.84,4.88,4.83,4.87,385482.5405554028,3.6131,3.643,3.6057,3.6355,385482.5406
2013-03-27 10:30:00,4.87,4.89,4.87,4.88,284850.1512235358,3.6355,3.6505,3.6355,3.643,284850.1512
2013-03-27 11:00:00,4.88,4.9,4.87,4.88,410090.7341215287,3.643,3.6579,3.6355,3.643,410090.7341
2013-03-27 11:30:00,4.88,4.9,4.88,4.88,670195.2158372285,3.643,3.6579,3.643,3.643,670195.2158
2013-03-27 12:00:00,4.89,4.89,4.88,4.88,57877.371459994494,3.6505,3.6505,3.643,3.643,57877.3715
2013-03-27 12:30:00,4.89,4.9,4.88,4.89,173769.5903216937,3.6505,3.6579,3.643,3.6505,173769.5903
2013-03-27 13:00:00,4.9,4.9,4.89,4.89,143524.88314544954,3.6579,3.6579,3.6505,3.6505,143524.8831
2013-03-27 13:30:00,4.9,4.92,4.89,4.92,507836.1286774814,3.6579,3.6729,3.6505,3.6729,507836.1287
2013-03-27 14:00:00,4.92,4.95,4.92,4.94,473879.5710750618,3.6729,3.6953,3.6729,3.6878,473879.5711
2013-03-27 14:30:00,4.94,4.96,4.94,4.96,209513.33516634587,3.6878,3.7027,3.6878,3.7027,209513.3352
2013-03-27 15:00:00,4.96,4.96,4.95,4.96,362111.6304646686,3.7027,3.7027,3.6953,3.7027,362111.6305
2013-03-27 15:30:00,4.96,4.98,4.94,4.94,1212812.7577673905,3.7027,3.7177,3.6878,3.6878,1212812.7578
2013-03-28 09:30:00,4.92,4.94,4.88,4.89,557189.9917514435,3.6729,3.6878,3.643,3.6505,557189.9918
2013-03-28 10:00:00,4.9,4.9,4.87,4.88,502749.518834204,3.6579,3.6579,3.6355,3.643,502749.5188
2013-03-28 10:30:00,4.88,4.89,4.87,4.88,219549.07891119053,3.643,3.6505,3.6355,3.643,219549.0789
2013-03-28 11:00:00,4.88,4.9,4.87,4.89,340115.4797910365,3.643,3.6579,3.6355,3.6505,340115.4798
2013-03-28 11:30:00,4.89,4.89,4.88,4.89,133626.61534231508,3.6505,3.6505,3.643,3.6505,133626.6153
2013-03-28 12:00:00,4.89,4.9,4.89,4.9,93208.68847951607,3.6505,3.6579,3.6505,3.6579,93208.6885
2013-03-28 12:30:00,4.89,4.9,4.89,4.9,134451.47099257627,3.6505,3.6579,3.6505,3.6579,134451.471
2013-03-28 13:00:00,4.89,4.9,4.89,4.9,229859.7745394556,3.6505,3.6579,3.6505,3.6579,229859.7745
2013-03-28 13:30:00,4.89,4.9,4.87,4.88,150673.63211437996,3.6505,3.6579,3.6355,3.643,150673.6321
2013-03-28 14:00:00,4.88,4.88,4.87,4.88,116442.12262854,3.643,3.643,3.6355,3.643,116442.1226
2013-03-28 14:30:00,4.88,4.88,4.87,4.87,158234.80890844102,3.643,3.643,3.6355,3.6355,158234.8089
2013-03-28 15:00:00,4.87,4.88,4.87,4.87,472917.2394830904,3.6355,3.643,3.6355,3.6355,472917.2395
2013-03-28 15:30:00,4.87,4.92,4.87,4.91,1832279.351113555,3.6355,3.6729,3.6355,3.6654,1832279.3511
2013-04-01 09:30:00,4.92,4.95,4.9,4.94,555127.8526257904,3.6729,3.6953,3.6579,3.6878,555127.8526
2013-04-01 10:00:00,4.94,4.96,4.92,4.94,319081.6607093758,3.6878,3.7027,3.6729,3.6878,319081.6607
2013-04-01 10:30:00,4.94,4.95,4.9,4.9,382458.0698377784,3.6878,3.6953,3.6579,3.6579,382458.0698
2013-04-01 11:00:00,4.91,4.92,4.9,4.91,345477.04151773435,3.6654,3.6729,3.6579,3.6654,345477.0415
2013-04-01 11:30:00,4.92,4.92,4.88,4.88,698790.2117129501,3.6729,3.6729,3.643,3.643,698790.2117
2013-04-01 12:00:00,4.88,4.89,4.84,4.84,364311.2455320319,3.643,3.6505,3.6131,3.6131,364311.2455
2013-04-01 12:30:00,4.84,4.85,4.84,4.84,84960.13197690403,3.6131,3.6206,3.6131,3.6131,84960.132
2013-04-01 13:00:00,4.84,4.86,4.84,4.86,330629.6398130327,3.6131,3.6281,3.6131,3.6281,330629.6398
2013-04-01 13:30:00,4.85,4.87,4.83,4.84,685455.0453670607,3.6206,3.6355,3.6057,3.6131,685455.0454
2013-04-01 14:00:00,4.84,4.86,4.84,4.86,168682.98047841626,3.6131,3.6281,3.6131,3.6281,168682.9805
2013-04-01 14:30:00,4.86,4.87,4.83,4.83,750068.737970855,3.6281,3.6355,3.6057,3.6057,750068.738
2013-04-01 15:00:00,4.84,4.84,4.82,4.84,586884.7951608468,3.6131,3.6131,3.5982,3.6131,586884.7952
2013-04-01 15:30:00,4.84,4.84,4.83,4.83,953670.6076436624,3.6131,3.6131,3.6057,3.6057,953670.6076
2013-04-02 09:30:00,4.85,4.91,4.84,4.88,415452.2958482265,3.6206,3.6654,3.6131,3.643,415452.2958
2013-04-02 10:00:00,4.88,4.89,4.88,4.88,356062.6890294198,3.643,3.6505,3.643,3.643,356062.689
2013-04-02 10:30:00,4.88,4.92,4.88,4.9,598982.6780313444,3.643,3.6729,3.643,3.6579,598982.678
2013-04-02 11:00:00,4.9,4.9,4.87,4.87,417926.8627990101,3.6579,3.6579,3.6355,3.6355,417926.8628
2013-04-02 11:30:00,4.87,4.88,4.84,4.86,497937.8608743469,3.6355,3.643,3.6131,3.6281,497937.8609
2013-04-02 12:00:00,4.86,4.87,4.85,4.87,233296.6730822106,3.6281,3.6355,3.6206,3.6355,233296.6731
2013-04-02 12:30:00,4.87,4.87,4.87,4.87,144074.78691229032,3.6355,3.6355,3.6355,3.6355,144074.7869
2013-04-02 13:00:00,4.87,4.87,4.85,4.86,501512.23535881215,3.6355,3.6355,3.6206,3.6281,501512.2354
2013-04-02 13:30:00,4.86,4.87,4.85,4.86,113280.17596920536,3.6281,3.6355,3.6206,3.6281,113280.176
2013-04-02 14:00:00,4.87,4.87,4.86,4.87,444459.7195490789,3.6355,3.6355,3.6281,3.6355,444459.7195
2013-04-02 14:30:00,4.86,4.87,4.84,4.87,480203.46439373103,3.6281,3.6355,3.6131,3.6355,480203.4644
2013-04-02 15:00:00,4.87,4.88,4.86,4.87,1193428.6499862522,3.6355,3.643,3.6281,3.6355,1193428.65
2013-04-02 15:30:00,4.87,4.87,4.84,4.86,1400192.466318394,3.6355,3.6355,3.6131,3.6281,1400192.4663
2013-04-03 09:30:00,4.86,4.9,4.85,4.89,456145.1745944459,3.6281,3.6579,3.6206,3.6505,456145.1746
2013-04-03 10:00:00,4.89,4.9,4.84,4.84,722023.6458619741,3.6505,3.6579,3.6131,3.6131,722023.6459
2013-04-03 10:30:00,4.84,4.91,4.83,4.89,676794.0610393181,3.6131,3.6654,3.6057,3.6505,676794.061
2013-04-03 11:00:00,4.89,4.9,4.87,4.89,417376.9590321693,3.6505,3.6579,3.6355,3.6505,417376.959
2013-04-03 11:30:00,4.89,4.9,4.88,4.9,171295.0233709101,3.6505,3.6579,3.643,3.6579,171295.0234
2013-04-03 12:00:00,4.9,4.92,4.88,4.88,631152.0483915315,3.6579,3.6729,3.643,3.643,631152.0484
2013-04-03 12:30:00,4.88,4.89,4.85,4.87,283887.81963156443,3.643,3.6505,3.6206,3.6355,283887.8196
2013-04-03 13:00:00,4.87,4.87,4.87,4.87,181055.8152323343,3.6355,3.6355,3.6355,3.6355,181055.8152
2013-04-03 13:30:00,4.87,4.88,4.85,4.86,571350.0137475941,3.6355,3.643,3.6206,3.6281,571350.0137
2013-04-03 14:00:00,4.85,4.86,4.84,4.85,181055.8152323343,3.6206,3.6281,3.6131,3.6206,181055.8152
2013-04-03 14:30:00,4.84,4.87,4.84,4.85,879708.5510035743,3.6131,3.6355,3.6131,3.6206,879708.551
2013-04-03 15:00:00,4.85,4.88,4.82,4.88,1179818.5317569424,3.6206,3.643,3.5982,3.643,1179818.5318
2013-04-03 15:30:00,4.88,4.88,4.84,4.84,1616992.0263953807,3.643,3.643,3.6131,3.6131,1616992.0264
2013-04-04 09:30:00,4.84,4.89,4.83,4.86,408715.97470442666,3.6131,3.6505,3.6057,3.6281,408715.9747
2013-04-04 10:00:00,4.86,4.88,4.84,4.84,412290.3491888919,3.6281,3.643,3.6131,3.6131,412290.3492
2013-04-04 10:30:00,4.84,4.88,4.84,4.87,465218.5867473192,3.6131,3.643,3.6131,3.6355,465218.5867
2013-04-04 11:00:00,4.88,4.89,4.85,4.87,492576.2991476491,3.643,3.6505,3.6206,3.6355,492576.2991
2013-04-04 11:30:00,4.87,4.88,4.87,4.88,293098.7077261479,3.6355,3.643,3.6355,3.643,293098.7077
2013-04-04 12:00:00,4.88,4.9,4.87,4.87,379983.50288699474,3.643,3.6579,3.6355,3.6355,379983.5029
2013-04-04 12:30:00,4.87,4.88,4.86,4.87,539043.1674456969,3.6355,3.643,3.6281,3.6355,539043.1674
2013-04-04 13:00:00,4.87,4.89,4.87,4.87,586197.4154522958,3.6355,3.6505,3.6355,3.6355,586197.4155
2013-04-04 13:30:00,4.87,4.9,4.87,4.9,496150.6736321143,3.6355,3.6579,3.6355,3.6579,496150.6736
2013-04-04 14:00:00,4.9,4.91,4.89,4.9,201952.1583722848,3.6579,3.6654,3.6505,3.6579,201952.1584
2013-04-04 14:30:00,4.91,4.91,4.88,4.88,461094.3084960132,3.6654,3.6654,3.643,3.643,461094.3085
2013-04-04 15:00:00,4.89,4.9,4.88,4.88,711300.5224085784,3.6505,3.6579,3.643,3.643,711300.5224
2013-04-04 15:30:00,4.88,4.89,4.88,4.89,371459.9945009623,3.643,3.6505,3.643,3.6505,371459.9945
2013-04-05 09:30:00,4.82,4.84,4.82,4.82,497387.9571075061,3.5982,3.6131,3.5982,3.5982,497387.9571
2013-04-05 10:00:00,4.82,4.87,4.8,4.86,536568.6004949133,3.5982,3.6355,3.5833,3.6281,536568.6005
2013-04-05 10:30:00,4.86,4.87,4.84,4.85,358537.25598020345,3.6281,3.6355,3.6131,3.6206,358537.256
2013-04-05 11:00:00,4.85,4.87,4.84,4.85,259279.62606543853,3.6206,3.6355,3.6131,3.6206,259279.6261
2013-04-05 11:30:00,4.85,4.87,4.84,4.87,373797.0855100357,3.6206,3.6355,3.6131,3.6355,373797.0855
2013-04-05 12:00:00,4.87,4.87,4.84,4.86,306571.3500137476,3.6355,3.6355,3.6131,3.6281,306571.35
2013-04-05 12:30:00,4.86,4.89,4.85,4.88,231234.5339565576,3.6281,3.6505,3.6206,3.643,231234.534
2013-04-05 13:00:00,4.89,4.89,4.87,4.87,249381.35826230407,3.6505,3.6505,3.6355,3.6355,249381.3583
2013-04-05 13:30:00,4.87,4.87,4.86,4.87,153560.6268902942,3.6355,3.6355,3.6281,3.6355,153560.6269
2013-04-05 14:00:00,4.86,4.87,4.85,4.87,358812.2078636238,3.6281,3.6355,3.6206,3.6355,358812.2079
2013-04-05 14:30:00,4.86,4.87,4.84,4.85,402254.6054440473,3.6281,3.6355,3.6131,3.6206,402254.6054
2013-04-05 15:00:00,4.85,4.87,4.84,4.85,292961.23178443767,3.6206,3.6355,3.6131,3.6206,292961.2318
2013-04-05 15:30:00,4.85,4.86,4.84,4.85,766015.9472092383,3.6206,3.6281,3.6131,3.6206,766015.9472
2013-04-08 09:30:00,4.92,4.95,4.9,4.92,1571350.013747594,3.6729,3.6953,3.6579,3.6729,1571350.0137
2013-04-08 10:00:00,4.92,4.94,4.9,4.94,591971.4050041242,3.6729,3.6878,3.6579,3.6878,591971.405
2013-04-08 10:30:00,4.94,4.97,4.93,4.94,816194.6659334615,3.6878,3.7102,3.6803,3.6878,816194.6659
2013-04-08 11:00:00,4.95,4.95,4.94,4.94,120428.9249381358,3.6953,3.6953,3.6878,3.6878,120428.9249
2013-04-08 11:30:00,4.94,4.95,4.9,4.92,520758.8671982402,3.6878,3.6953,3.6579,3.6729,520758.8672
2013-04-08 12:00:00,4.92,4.95,4.92,4.93,1109018.421776189,3.6729,3.6953,3.6729,3.6803,1109018.4218
2013-04-08 12:30:00,4.93,4.95,4.93,4.94,227935.11135551275,3.6803,3.6953,3.6803,3.6878,227935.1114
2013-04-08 13:00:00,4.94,4.96,4.93,4.95,502199.61506736313,3.6878,3.7027,3.6803,3.6953,502199.6151
2013-04-08 13:30:00,4.95,4.95,4.95,4.95,99532.5817981853,3.6953,3.6953,3.6953,3.6953,99532.5818
2013-04-08 14:00:00,4.95,4.98,4.95,4.98,485977.45394555945,3.6953,3.7177,3.6953,3.7177,485977.4539
2013-04-08 14:30:00,4.98,4.99,4.95,4.96,508935.936211163,3.7177,3.7251,3.6953,3.7027,508935.9362
2013-04-08 15:00:00,4.97,4.97,4.95,4.95,231372.00989826777,3.7102,3.7102,3.6953,3.6953,231372.0099
2013-04-08 15:30:00,4.95,4.97,4.92,4.93,1827055.2653285672,3.6953,3.7102,3.6729,3.6803,1827055.2653
2013-04-09 09:30:00,4.92,4.98,4.92,4.94,346301.8971679956,3.6729,3.7177,3.6729,3.6878,346301.8972
2013-04-09 10:00:00,4.95,4.97,4.94,4.97,193841.07781138297,3.6953,3.7102,3.6878,3.7102,193841.0778
2013-04-09 10:30:00,4.98,4.98,4.95,4.96,357025.02062139125,3.7177,3.7177,3.6953,3.7027,357025.0206
2013-04-09 11:00:00,4.97,4.98,4.96,4.97,200714.87489689304,3.7102,3.7177,3.7027,3.7102,200714.8749
2013-04-09 11:30:00,4.97,4.99,4.96,4.99,164971.13005224083,3.7102,3.7251,3.7027,3.7251,164971.1301
2013-04-09 12:00:00,4.98,4.99,4.97,4.98,163596.37063513882,3.7177,3.7251,3.7102,3.7177,163596.3706
2013-04-09 12:30:00,4.98,4.99,4.97,4.98,177756.3926312895,3.7177,3.7251,3.7102,3.7177,177756.3926
2013-04-09 13:00:00,4.98,4.99,4.98,4.99,106543.85482540556,3.7177,3.7251,3.7177,3.7251,106543.8548
2013-04-09 13:30:00,4.98,4.99,4.98,4.98,30932.08688479516,3.7177,3.7251,3.7177,3.7177,30932.0869
2013-04-09 14:00:00,4.99,5.0,4.98,5.0,87572.17486939784,3.7251,3.7326,3.7177,3.7326,87572.1749
2013-04-09 14:30:00,5.0,5.0,4.98,4.98,180230.95958207312,3.7326,3.7326,3.7177,3.7177,180230.9596
2013-04-09 15:00:00,4.98,4.99,4.96,4.99,287187.24223260925,3.7177,3.7251,3.7027,3.7251,287187.2422
2013-04-09 15:30:00,4.99,4.99,4.96,4.98,515397.3054715424,3.7251,3.7251,3.7027,3.7177,515397.3055
2013-04-10 09:30:00,4.95,5.01,4.93,5.0,304096.7830629639,3.6953,3.7401,3.6803,3.7326,304096.7831
2013-04-10 10:00:00,5.0,5.02,4.99,5.0,126890.29419851524,3.7326,3.7475,3.7251,3.7326,126890.2942
2013-04-10 10:30:00,5.0,5.02,5.0,5.02,80973.32966730821,3.7326,3.7475,3.7326,3.7475,80973.3297
2013-04-10 11:00:00,5.02,5.04,5.02,5.03,320181.46824305743,3.7475,3.7624,3.7475,3.755,320181.4682
2013-04-10 11:30:00,5.03,5.04,5.02,5.03,125240.58289799283,3.755,3.7624,3.7475,3.755,125240.5829
2013-04-10 12:00:00,5.03,5.03,5.02,5.02,171844.92713775087,3.755,3.755,3.7475,3.7475,171844.9271
2013-04-10 12:30:00,5.03,5.04,5.02,5.03,132114.37998350288,3.755,3.7624,3.7475,3.755,132114.38
2013-04-10 13:00:00,5.03,5.04,5.02,5.04,127440.19796535606,3.755,3.7624,3.7475,3.7624,127440.198
2013-04-10 13:30:00,5.03,5.04,5.03,5.04,41930.162221611216,3.755,3.7624,3.755,3.7624,41930.1622
2013-04-10 14:00:00,5.04,5.04,5.03,5.03,90184.21776189166,3.7624,3.7624,3.755,3.755,90184.2178
2013-04-10 14:30:00,5.03,5.04,5.02,5.03,239620.56640087985,3.755,3.7624,3.7475,3.755,239620.5664
2013-04-10 15:00:00,5.03,5.03,5.02,5.03,153148.1990651636,3.755,3.755,3.7475,3.755,153148.1991
2013-04-10 15:30:00,5.03,5.06,5.03,5.05,722436.0736871046,3.755,3.7774,3.755,3.7699,722436.0737
2013-04-11 09:30:00,5.06,5.06,4.99,5.01,154385.4825405554,3.7774,3.7774,3.7251,3.7401,154385.4825
2013-04-11 10:00:00,5.01,5.04,5.0,5.04,136926.0379433599,3.7401,3.7624,3.7326,3.7624,136926.0379
2013-04-11 10:30:00,5.04,5.05,5.03,5.05,100219.9615067363,3.7624,3.7699,3.755,3.7699,100219.9615
2013-04-11 11:00:00,5.05,5.05,5.03,5.04,141187.7921363761,3.7699,3.7699,3.755,3.7624,141187.7921
2013-04-11 11:30:00,5.03,5.04,5.01,5.03,166345.88946934286,3.755,3.7624,3.7401,3.755,166345.8895
2013-04-11 12:00:00,5.03,5.03,5.01,5.01,85372.55980203464,3.755,3.755,3.7401,3.7401,85372.5598
2013-04-11 12:30:00,5.01,5.03,5.0,5.03,165658.50976079184,3.7401,3.755,3.7326,3.755,165658.5098
2013-04-11 13:00:00,5.03,5.03,5.02,5.03,106543.85482540556,3.755,3.755,3.7475,3.755,106543.8548
2013-04-11 13:30:00,5.02,5.03,5.0,5.01,105993.95105856474,3.7475,3.755,3.7326,3.7401,105993.9511
2013-04-11 14:00:00,5.0,5.01,4.98,5.01,170470.16772064887,3.7326,3.7401,3.7177,3.7401,170470.1677
2013-04-11 14:30:00,5.01,5.03,5.01,5.02,147374.20951333514,3.7401,3.755,3.7401,3.7475,147374.2095
2013-04-11 15:00:00,5.02,5.03,5.01,5.03,180230.95958207312,3.7475,3.755,3.7401,3.755,180230.9596
2013-04-11 15:30:00,5.03,5.05,5.03,5.03,380395.9307121253,3.755,3.7699,3.755,3.755,380395.9307
2013-04-12 09:30:00,5.01,5.02,4.96,5.0,357574.924388232,3.7401,3.7475,3.7027,3.7326,357574.9244
2013-04-12 10:00:00,5.0,5.0,4.98,4.99,167170.74511960405,3.7326,3.7326,3.7177,3.7251,167170.7451
2013-04-12 10:30:00,4.99,4.99,4.98,4.99,159472.09238383282,3.7251,3.7251,3.7177,3.7251,159472.0924
2013-04-12 11:00:00,4.99,4.99,4.98,4.99,68325.54302996975,3.7251,3.7251,3.7177,3.7251,68325.543
2013-04-12 11:30:00,4.99,5.0,4.98,5.0,238383.282925488,3.7251,3.7326,3.7177,3.7326,238383.2829
2013-04-12 12:00:00,5.0,5.0,4.99,4.99,61726.69782788011,3.7326,3.7326,3.7251,3.7251,61726.6978
2013-04-12 12:30:00,4.99,5.01,4.98,5.01,103519.38410778112,3.7251,3.7401,3.7177,3.7401,103519.3841
2013-04-12 13:00:00,5.01,5.03,5.0,5.02,150673.63211437996,3.7401,3.755,3.7326,3.7475,150673.6321
2013-04-12 13:30:00,5.03,5.03,5.02,5.03,134039.0431674457,3.755,3.755,3.7475,3.755,134039.0432
2013-04-12 14:00:00,5.03,5.03,5.02,5.03,160709.37585922462,3.755,3.755,3.7475,3.755,160709.3759
2013-04-12 14:30:00,5.03,5.03,4.99,5.0,231234.5339565576,3.755,3.755,3.7251,3.7326,231234.534
2013-04-12 15:00:00,4.99,5.0,4.98,4.99,411602.9694803409,3.7251,3.7326,3.7177,3.7251,411602.9695
2013-04-12 15:30:00,5.0,5.0,4.98,5.0,590596.6455870222,3.7326,3.7326,3.7177,3.7326,590596.6456
2013-04-15 09:30:00,4.92,4.98,4.92,4.96,221886.169920264,3.6729,3.7177,3.6729,3.7027,221886.1699
2013-04-15 10:00:00,4.95,4.97,4.94,4.95,512785.26257904863,3.6953,3.7102,3.6878,3.6953,512785.2626
2013-04-15 10:30:00,4.95,4.98,4.95,4.97,275639.2631289524,3.6953,3.7177,3.6953,3.7102,275639.2631
2013-04-15 11:00:00,4.97,4.97,4.95,4.96,856887.544679681,3.7102,3.7102,3.6953,3.7027,856887.5447
2013-04-15 11:30:00,4.96,4.98,4.96,4.96,222436.0736871048,3.7027,3.7177,3.7027,3.7027,222436.0737
2013-04-15 12:00:00,4.96,4.97,4.95,4.95,264366.2359087159,3.7027,3.7102,3.6953,3.6953,264366.2359
2013-04-15 12:30:00,4.95,4.95,4.93,4.94,339428.1000824856,3.6953,3.6953,3.6803,3.6878,339428.1001
2013-04-15 13:00:00,4.94,4.97,4.94,4.97,194116.02969480332,3.6878,3.7102,3.6878,3.7102,194116.0297
2013-04-15 13:30:00,4.96,4.98,4.96,4.97,340527.90761616715,3.7027,3.7177,3.7027,3.7102,340527.9076
2013-04-15 14:00:00,4.97,4.98,4.95,4.95,514160.0219961506,3.7102,3.7177,3.6953,3.6953,514160.022
2013-04-15 14:30:00,4.95,4.95,4.93,4.94,327192.74127027765,3.6953,3.6953,3.6803,3.6878,327192.7413
2013-04-15 15:00:00,4.93,4.94,4.93,4.94,406928.7874621941,3.6803,3.6878,3.6803,3.6878,406928.7875
2013-04-15 15:30:00,4.95,4.95,4.87,4.88,1581798.1853175692,3.6953,3.6953,3.6355,3.643,1581798.1853
2013-04-16 09:30:00,4.91,4.94,4.9,4.92,154110.53065713498,3.6654,3.6878,3.6579,3.6729,154110.5307
2013-04-16 10:00:00,4.93,4.94,4.92,4.94,62001.64971130052,3.6803,3.6878,3.6729,3.6878,62001.6497
2013-04-16 10:30:00,4.94,4.97,4.94,4.94,290624.1407753643,3.6878,3.7102,3.6878,3.6878,290624.1408
2013-04-16 11:00:00,4.94,4.99,4.94,4.97,306433.87407203735,3.6878,3.7251,3.6878,3.7102,306433.8741
2013-04-16 11:30:00,4.97,4.99,4.95,4.98,156447.6216662084,3.7102,3.7251,3.6953,3.7177,156447.6217
2013-04-16 12:00:00,4.98,4.99,4.98,4.98,117404.4542205114,3.7177,3.7251,3.7177,3.7177,117404.4542
2013-04-16 12:30:00,4.98,5.0,4.98,4.99,83310.42067638162,3.7177,3.7326,3.7177,3.7251,83310.4207
2013-04-16 13:00:00,5.0,5.0,4.99,5.0,305609.0184217761,3.7326,3.7326,3.7251,3.7326,305609.0184
2013-04-16 13:30:00,5.0,5.02,5.0,5.02,175144.3497387957,3.7326,3.7475,3.7326,3.7475,175144.3497
2013-04-16 14:00:00,5.02,5.03,5.01,5.01,381908.1660709375,3.7475,3.755,3.7401,3.7401,381908.1661
2013-04-16 14:30:00,5.01,5.03,5.01,5.02,320731.37200989824,3.7401,3.755,3.7401,3.7475,320731.372
2013-04-16 15:00:00,5.02,5.02,5.0,5.01,757904.8666483364,3.7475,3.7475,3.7326,3.7401,757904.8666
2013-04-16 15:30:00,5.0,5.05,5.0,5.02,883145.4495463293,3.7326,3.7699,3.7326,3.7475,883145.4495
2013-04-17 09:30:00,5.06,5.06,4.93,4.94,639400.6048941434,3.7774,3.7774,3.6803,3.6878,639400.6049
2013-04-17 10:00:00,4.94,4.95,4.87,4.88,1274127.02777014,3.6878,3.6953,3.6355,3.643,1274127.0278
2013-04-17 10:30:00,4.88,4.91,4.85,4.87,1445147.0992576298,3.643,3.6654,3.6206,3.6355,1445147.0993
2013-04-17 11:00:00,4.87,4.9,4.87,4.89,352075.886719824,3.6355,3.6579,3.6355,3.6505,352075.8867
2013-04-17 11:30:00,4.9,4.9,4.87,4.88,817019.5215837228,3.6579,3.6579,3.6355,3.643,817019.5216
2013-04-17 12:00:00,4.87,4.88,4.86,4.87,421913.6651086059,3.6355,3.643,3.6281,3.6355,421913.6651
2013-04-17 12:30:00,4.87,4.88,4.86,4.88,278526.2579048666,3.6355,3.643,3.6281,3.643,278526.2579
2013-04-17 13:00:00,4.88,4.88,4.85,4.86,267390.70662634034,3.643,3.643,3.6206,3.6281,267390.7066
2013-04-17 13:30:00,4.85,4.89,4.85,4.87,494500.96233159193,3.6206,3.6505,3.6206,3.6355,494500.9623
2013-04-17 14:00:00,4.87,4.89,4.86,4.89,314544.9546329392,3.6355,3.6505,3.6281,3.6505,314544.9546
2013-04-17 14:30:00,4.89,4.9,4.87,4.9,461369.2603794336,3.6505,3.6579,3.6355,3.6579,461369.2604
2013-04-17 15:00:00,4.9,4.9,4.87,4.87,580010.9980753368,3.6579,3.6579,3.6355,3.6355,580010.9981
2013-04-17 15:30:00,4.87,4.89,4.87,4.89,802584.5477041517,3.6355,3.6505,3.6355,3.6505,802584.5477
2013-04-18 09:30:00,4.87,4.91,4.84,4.84,958482.2656035192,3.6355,3.6654,3.6131,3.6131,958482.2656
2013-04-18 10:00:00,4.85,4.87,4.81,4.85,1202914.489964256,3.6206,3.6355,3.5907,3.6206,1202914.49
2013-04-18 10:30:00,4.85,4.86,4.84,4.86,483090.45916964527,3.6206,3.6281,3.6131,3.6281,483090.4592
2013-04-18 11:00:00,4.86,4.88,4.84,4.86,737420.9513335165,3.6281,3.643,3.6131,3.6281,737420.9513
2013-04-18 11:30:00,4.86,4.86,4.84,4.84,278526.2579048666,3.6281,3.6281,3.6131,3.6131,278526.2579
2013-04-18 12:00:00,4.84,4.84,4.84,4.84,217349.4638438273,3.6131,3.6131,3.6131,3.6131,217349.4638
2013-04-18 12:30:00,4.84,4.84,4.84,4.84,175144.3497387957,3.6131,3.6131,3.6131,3.6131,175144.3497
2013-04-18 13:00:00,4.84,4.84,4.84,4.84,193566.1259279626,3.6131,3.6131,3.6131,3.6131,193566.1259
2013-04-18 13:30:00,4.84,4.87,4.84,4.86,410090.7341215287,3.6131,3.6355,3.6131,3.6281,410090.7341
2013-04-18 14:00:00,4.86,4.87,4.84,4.85,414902.3920813857,3.6281,3.6355,3.6131,3.6206,414902.3921
2013-04-18 14:30:00,4.85,4.85,4.84,4.84,370635.1388507011,3.6206,3.6206,3.6131,3.6131,370635.1389
2013-04-18 15:00:00,4.85,4.85,4.84,4.84,742782.5130602143,3.6206,3.6206,3.6131,3.6131,742782.5131
2013-04-18 15:30:00,4.85,4.87,4.84,4.84,1078086.3348913938,3.6206,3.6355,3.6131,3.6131,1078086.3349
2013-04-19 09:30:00,4.88,4.9,4.84,4.87,396480.6158922188,3.643,3.6579,3.6131,3.6355,396480.6159
2013-04-19 10:00:00,4.87,4.92,4.87,4.89,293373.6596095683,3.6355,3.6729,3.6355,3.6505,293373.6596
2013-04-19 10:30:00,4.89,4.9,4.88,4.88,278663.7338465768,3.6505,3.6579,3.643,3.643,278663.7338
2013-04-19 11:00:00,4.89,4.91,4.88,4.9,172394.83090459168,3.6505,3.6654,3.643,3.6579,172394.8309
2013-04-19 11:30:00,4.9,4.91,4.89,4.9,105856.47511685452,3.6579,3.6654,3.6505,3.6579,105856.4751
2013-04-19 12:00:00,4.9,4.91,4.89,4.9,96645.5870222711,3.6579,3.6654,3.6505,3.6579,96645.587
2013-04-19 12:30:00,4.9,4.9,4.89,4.89,74649.43634863898,3.6579,3.6579,3.6505,3.6505,74649.4363
2013-04-19 13:00:00,4.9,4.9,4.88,4.9,97607.9186142425,3.6579,3.6579,3.643,3.6579,97607.9186
2013-04-19 13:30:00,4.9,4.9,4.89,4.9,91696.45312070388,3.6579,3.6579,3.6505,3.6579,91696.4531
2013-04-19 14:00:00,4.9,4.91,4.9,4.9,66675.83172944734,3.6579,3.6654,3.6579,3.6579,66675.8317
2013-04-19 14:30:00,4.9,4.9,4.88,4.88,336953.533131702,3.6579,3.6579,3.643,3.643,336953.5331
2013-04-19 15:00:00,4.88,4.89,4.87,4.87,631289.5243332416,3.643,3.6505,3.6355,3.6355,631289.5243
2013-04-19 15:30:00,4.87,4.89,4.86,4.87,1245944.459719549,3.6355,3.6505,3.6281,3.6355,1245944.4597
2013-04-22 09:30:00,4.87,4.88,4.82,4.85,393731.0970580148,3.6355,3.643,3.5982,3.6206,393731.0971
2013-04-22 10:00:00,4.84,4.85,4.84,4.84,587572.1748693978,3.6131,3.6206,3.6131,3.6131,587572.1749
2013-04-22 10:30:00,4.84,4.86,4.83,4.84,471954.907891119,3.6131,3.6281,3.6057,3.6131,471954.9079
2013-04-22 11:00:00,4.85,4.85,4.84,4.85,202227.1102557052,3.6206,3.6206,3.6131,3.6206,202227.1103
2013-04-22 11:30:00,4.85,4.85,4.84,4.84,56777.56392631289,3.6206,3.6206,3.6131,3.6131,56777.5639
2013-04-22 12:00:00,4.84,4.86,4.84,4.84,220511.41050316195,3.6131,3.6281,3.6131,3.6131,220511.4105
2013-04-22 12:30:00,4.84,4.85,4.84,4.85,257767.39070662632,3.6131,3.6206,3.6131,3.6206,257767.3907
2013-04-22 13:00:00,4.84,4.85,4.84,4.84,388919.4390981578,3.6131,3.6206,3.6131,3.6131,388919.4391
2013-04-22 13:30:00,4.84,4.85,4.84,4.84,134726.42287599668,3.6131,3.6206,3.6131,3.6131,134726.4229
2013-04-22 14:00:00,4.84,4.87,4.84,4.87,540555.4028045092,3.6131,3.6355,3.6131,3.6355,540555.4028
2013-04-22 14:30:00,4.87,4.87,4.85,4.87,279763.54138025845,3.6355,3.6355,3.6206,3.6355,279763.5414
2013-04-22 15:00:00,4.87,4.88,4.85,4.85,612317.8443772339,3.6355,3.643,3.6206,3.6206,612317.8444
2013-04-22 15:30:00,4.85,4.87,4.84,4.87,838328.2925488038,3.6206,3.6355,3.6131,3.6355,838328.2925
2013-04-23 09:30:00,4.9,4.97,4.88,4.95,370772.6147924113,3.6579,3.7102,3.643,3.6953,370772.6148
2013-04-23 10:00:00,4.95,4.95,4.91,4.94,296673.0822106131,3.6953,3.6953,3.6654,3.6878,296673.0822
2013-04-23 10:30:00,4.94,4.96,4.93,4.95,220236.45861974152,3.6878,3.7027,3.6803,3.6953,220236.4586
2013-04-23 11:00:00,4.95,4.98,4.95,4.97,247731.6469617817,3.6953,3.7177,3.6953,3.7102,247731.647
2013-04-23 11:30:00,4.98,5.0,4.97,4.99,102282.10063238932,3.7177,3.7326,3.7102,3.7251,102282.1006
2013-04-23 12:00:00,5.0,5.0,4.96,4.98,325817.9818531757,3.7326,3.7326,3.7027,3.7177,325817.9819
2013-04-23 12:30:00,4.98,4.98,4.97,4.97,72037.39345614516,3.7177,3.7177,3.7102,3.7102,72037.3935
2013-04-23 13:00:00,4.97,4.98,4.94,4.97,522683.5303821831,3.7102,3.7177,3.6878,3.7102,522683.5304
2013-04-23 13:30:00,4.97,4.97,4.96,4.96,38218.3117954358,3.7102,3.7102,3.7027,3.7027,38218.3118
2013-04-23 14:00:00,4.97,4.97,4.95,4.95,112592.79626065436,3.7102,3.7102,3.6953,3.6953,112592.7963
2013-04-23 14:30:00,4.95,4.96,4.95,4.95,405141.6002199615,3.6953,3.7027,3.6953,3.6953,405141.6002
2013-04-23 15:00:00,4.95,4.96,4.95,4.95,163321.41875171842,3.6953,3.7027,3.6953,3.6953,163321.4188
2013-04-23 15:30:00,4.96,4.96,4.95,4.96,298185.31756942533,3.7027,3.7027,3.6953,3.7027,298185.3176
2013-04-24 09:30:00,4.98,5.0,4.91,4.98,292548.8039593071,3.7177,3.7326,3.6654,3.7177,292548.804
2013-04-24 10:00:00,4.99,5.0,4.98,4.99,438960.6818806708,3.7251,3.7326,3.7177,3.7251,438960.6819
2013-04-24 10:30:00,4.99,5.0,4.98,5.0,445971.9549078911,3.7251,3.7326,3.7177,3.7326,445971.9549
2013-04-24 11:00:00,5.0,5.0,4.99,4.99,32994.22601044817,3.7326,3.7326,3.7251,3.7251,32994.226
2013-04-24 11:30:00,5.0,5.0,4.99,4.99,24745.669507836126,3.7326,3.7326,3.7251,3.7251,24745.6695
2013-04-24 12:00:00,4.99,5.0,4.98,4.98,98432.7742645037,3.7251,3.7326,3.7177,3.7177,98432.7743
2013-04-24 12:30:00,4.98,5.0,4.98,5.0,394555.952708276,3.7177,3.7326,3.7177,3.7326,394555.9527
2013-04-24 13:00:00,5.0,5.02,5.0,5.02,93896.06818806707,3.7326,3.7475,3.7326,3.7475,93896.0682
2013-04-24 13:30:00,5.01,5.02,4.99,5.0,215012.37283475389,3.7401,3.7475,3.7251,3.7326,215012.3728
2013-04-24 14:00:00,5.0,5.0,4.99,4.99,165933.46164421225,3.7326,3.7326,3.7251,3.7251,165933.4616
2013-04-24 14:30:00,5.0,5.0,4.98,5.0,741132.801759692,3.7326,3.7326,3.7177,3.7326,741132.8018
2013-04-24 15:00:00,5.0,5.0,4.99,4.99,495875.7217486939,3.7326,3.7326,3.7251,3.7251,495875.7217
2013-04-24 15:30:00,4.99,5.01,4.98,4.99,1220923.8383282924,3.7251,3.7401,3.7177,3.7251,1220923.8383
2013-04-25 09:30:00,5.02,5.08,5.01,5.08,398680.230959582,3.7475,3.7923,3.7401,3.7923,398680.231
2013-04-25 10:00:00,5.08,5.09,5.06,5.06,242370.08523508385,3.7923,3.7998,3.7774,3.7774,242370.0852
2013-04-25 10:30:00,5.07,5.07,5.06,5.07,108743.46989276876,3.7848,3.7848,3.7774,3.7848,108743.4699
2013-04-25 11:00:00,5.07,5.08,5.06,5.07,106406.37888369536,3.7848,3.7923,3.7774,3.7848,106406.3789
2013-04-25 11:30:00,5.07,5.08,5.07,5.07,100632.38933186691,3.7848,3.7923,3.7848,3.7848,100632.3893
2013-04-25 12:00:00,5.08,5.08,5.06,5.06,141737.69590321693,3.7923,3.7923,3.7774,3.7774,141737.6959
2013-04-25 12:30:00,5.07,5.07,5.06,5.07,85922.46356887544,3.7848,3.7848,3.7774,3.7848,85922.4636
2013-04-25 13:00:00,5.07,5.07,5.06,5.07,76711.575474292,3.7848,3.7848,3.7774,3.7848,76711.5755
2013-04-25 13:30:00,5.07,5.07,5.06,5.06,104756.66758317294,3.7848,3.7848,3.7774,3.7774,104756.6676
2013-04-25 14:00:00,5.07,5.07,5.06,5.06,221473.7420951333,3.7848,3.7848,3.7774,3.7774,221473.7421
2013-04-25 14:30:00,5.06,5.06,5.03,5.06,302996.97552928235,3.7774,3.7774,3.755,3.7774,302996.9755
2013-04-25 15:00:00,5.06,5.06,5.05,5.06,129227.38520758864,3.7774,3.7774,3.7699,3.7774,129227.3852
2013-04-25 15:30:00,5.05,5.07,5.04,5.06,1071624.9656310144,3.7699,3.7848,3.7624,3.7774,1071624.9656
2013-04-26 09:30:00,5.03,5.05,5.0,5.03,198515.25982952985,3.755,3.7699,3.7326,3.755,198515.2598
2013-04-26 10:00:00,5.03,5.03,5.0,5.02,171982.40307946107,3.755,3.755,3.7326,3.7475,171982.4031
2013-04-26 10:30:00,5.02,5.02,5.0,5.0,92246.35688754468,3.7475,3.7475,3.7326,3.7326,92246.3569
2013-04-26 11:00:00,5.0,5.01,4.99,5.0,91284.02529557326,3.7326,3.7401,3.7251,3.7326,91284.0253
2013-04-26 11:30:00,5.0,5.0,4.98,4.99,239070.662634039,3.7326,3.7326,3.7177,3.7251,239070.6626
2013-04-26 12:00:00,4.99,4.99,4.98,4.99,46054.44047291723,3.7251,3.7251,3.7177,3.7251,46054.4405
2013-04-26 12:30:00,4.99,5.0,4.98,5.0,82073.13720098982,3.7251,3.7326,3.7177,3.7326,82073.1372
2013-04-26 13:00:00,5.0,5.01,4.99,5.0,87434.69892768764,3.7326,3.7401,3.7251,3.7326,87434.6989
2013-04-26 13:30:00,5.0,5.02,5.0,5.01,50591.146549353856,3.7326,3.7475,3.7326,3.7401,50591.1465
2013-04-26 14:00:00,5.01,5.02,4.99,4.99,160709.37585922462,3.7401,3.7475,3.7251,3.7251,160709.3759
2013-04-26 14:30:00,4.99,5.0,4.99,4.99,99670.0577398955,3.7251,3.7326,3.7251,3.7251,99670.0577
2013-04-26 15:00:00,5.0,5.03,4.99,5.02,246219.41160296943,3.7326,3.755,3.7251,3.7475,246219.4116
2013-04-26 15:30:00,5.03,5.03,5.0,5.0,596370.6351388507,3.755,3.755,3.7326,3.7326,596370.6351
2013-04-29 09:30:00,5.02,5.06,5.01,5.05,764641.1877921363,3.7475,3.7774,3.7401,3.7699,764641.1878
2013-04-29 10:00:00,5.04,5.06,5.04,5.06,82623.04096783062,3.7624,3.7774,3.7624,3.7774,82623.041
2013-04-29 10:30:00,5.06,5.06,5.03,5.03,64201.264778663724,3.7774,3.7774,3.755,3.755,64201.2648
2013-04-29 11:00:00,5.03,5.03,5.03,5.03,57877.371459994494,3.755,3.755,3.755,3.755,57877.3715
2013-04-29 11:30:00,5.03,5.03,5.03,5.03,43854.82540555402,3.755,3.755,3.755,3.755,43854.8254
2013-04-29 12:00:00,5.03,5.04,5.03,5.04,256392.63128952432,3.755,3.7624,3.755,3.7624,256392.6313
2013-04-29 12:30:00,5.03,5.04,5.03,5.04,100494.91339015673,3.755,3.7624,3.755,3.7624,100494.9134
2013-04-29 13:00:00,5.04,5.06,5.03,5.06,235083.8603244432,3.7624,3.7774,3.755,3.7774,235083.8603
2013-04-29 13:30:00,5.06,5.07,5.05,5.06,165108.60599395103,3.7774,3.7848,3.7699,3.7774,165108.606
2013-04-29 14:00:00,5.06,5.06,5.06,5.06,92383.83282925488,3.7774,3.7774,3.7774,3.7774,92383.8328
2013-04-29 14:30:00,5.06,5.09,5.06,5.08,480753.36816057184,3.7774,3.7998,3.7774,3.7923,480753.3682
2013-04-29 15:00:00,5.08,5.08,5.04,5.06,220923.8383282925,3.7923,3.7923,3.7624,3.7774,220923.8383
2013-04-29 15:30:00,5.06,5.08,5.06,5.08,797772.8897442947,3.7774,3.7923,3.7774,3.7923,797772.8897
2013-04-30 09:30:00,5.06,5.09,5.06,5.07,158647.2367335716,3.7774,3.7998,3.7774,3.7848,158647.2367
2013-04-30 10:00:00,5.07,5.08,5.06,5.08,459582.07313720096,3.7848,3.7923,3.7774,3.7923,459582.0731
2013-04-30 10:30:00,5.08,5.12,5.07,5.12,1147236.7335716248,3.7923,3.8222,3.7848,3.8222,1147236.7336
2013-04-30 11:00:00,5.12,5.16,5.11,5.15,978553.7530932084,3.8222,3.852,3.8147,3.8446,978553.7531
2013-04-30 11:30:00,5.15,5.16,5.14,5.15,347126.7528182568,3.8446,3.852,3.8371,3.8446,347126.7528
2013-04-30 12:00:00,5.15,5.16,5.14,5.15,234671.4324993126,3.8446,3.852,3.8371,3.8446,234671.4325
2013-04-30 12:30:00,5.15,5.16,5.14,5.15,289799.2851251031,3.8446,3.852,3.8371,3.8446,289799.2851
2013-04-30 13:00:00,5.15,5.16,5.14,5.15,459582.07313720096,3.8446,3.852,3.8371,3.8446,459582.0731
2013-04-30 13:30:00,5.15,5.16,5.15,5.16,263953.80808358535,3.8446,3.852,3.8446,3.852,263953.8081
2013-04-30 14:00:00,5.16,5.16,5.15,5.15,311932.9117404454,3.852,3.852,3.8446,3.8446,311932.9117
2013-04-30 14:30:00,5.15,5.16,5.14,5.15,453395.6557602419,3.8446,3.852,3.8371,3.8446,453395.6558
2013-04-30 15:00:00,5.16,5.16,5.14,5.15,792548.803959307,3.852,3.852,3.8371,3.8446,792548.804
2013-04-30 15:30:00,5.15,5.2,5.15,5.2,1571212.537805884,3.8446,3.8819,3.8446,3.8819,1571212.5378
2013-05-01 09:30:00,5.09,5.12,5.03,5.04,1296535.6062689028,3.7998,3.8222,3.755,3.7624,1296535.6063
2013-05-01 10:00:00,5.04,5.05,5.0,5.01,1394143.5248831452,3.7624,3.7699,3.7326,3.7401,1394143.5249
2013-05-01 10:30:00,5.01,5.03,4.98,5.02,632114.3799835028,3.7401,3.755,3.7177,3.7475,632114.38
2013-05-01 11:00:00,5.02,5.03,5.0,5.01,194116.02969480332,3.7475,3.755,3.7326,3.7401,194116.0297
2013-05-01 11:30:00,5.01,5.02,4.98,4.98,578911.1905416552,3.7401,3.7475,3.7177,3.7177,578911.1905
2013-05-01 12:00:00,4.99,5.0,4.98,5.0,352350.8386032444,3.7251,3.7326,3.7177,3.7326,352350.8386
2013-05-01 12:30:00,5.0,5.01,4.98,5.0,796535.6062689029,3.7326,3.7401,3.7177,3.7326,796535.6063
2013-05-01 13:00:00,5.0,5.01,4.98,5.01,1103106.9562826504,3.7326,3.7401,3.7177,3.7401,1103106.9563
2013-05-01 13:30:00,5.01,5.03,5.01,5.03,282513.06021446246,3.7401,3.755,3.7401,3.755,282513.0602
2013-05-01 14:00:00,5.02,5.03,5.0,5.0,361699.2026395381,3.7475,3.755,3.7326,3.7326,361699.2026
2013-05-01 14:30:00,5.01,5.01,4.98,5.0,555402.8045092109,3.7401,3.7401,3.7177,3.7326,555402.8045
2013-05-01 15:00:00,5.0,5.0,4.98,4.98,467280.72587297217,3.7326,3.7326,3.7177,3.7177,467280.7259
2013-05-01 15:30:00,4.98,4.99,4.98,4.98,1887682.155622766,3.7177,3.7251,3.7177,3.7177,1887682.1556
2013-05-02 09:30:00,4.98,5.02,4.98,5.02,254330.4921638713,3.7177,3.7475,3.7177,3.7475,254330.4922
2013-05-02 10:00:00,5.01,5.03,5.0,5.01,1131427.0002749518,3.7401,3.755,3.7326,3.7401,1131427.0003
2013-05-02 10:30:00,5.01,5.03,5.01,5.03,472642.28759967,3.7401,3.755,3.7401,3.755,472642.2876
2013-05-02 11:00:00,5.03,5.04,5.02,5.02,227385.207588672,3.755,3.7624,3.7475,3.7475,227385.2076
2013-05-02 11:30:00,5.03,5.03,4.99,5.01,375034.3689854275,3.755,3.755,3.7251,3.7401,375034.369
2013-05-02 12:00:00,5.0,5.0,4.98,4.98,68463.01897167995,3.7326,3.7326,3.7177,3.7177,68463.019
2013-05-02 12:30:00,4.98,4.99,4.98,4.99,99807.53368160572,3.7177,3.7251,3.7177,3.7251,99807.5337
2013-05-02 13:00:00,4.99,4.99,4.98,4.99,82485.56502612041,3.7251,3.7251,3.7177,3.7251,82485.565
2013-05-02 13:30:00,4.99,4.99,4.98,4.98,112317.84437723397,3.7251,3.7251,3.7177,3.7177,112317.8444
2013-05-02 14:00:00,4.99,4.99,4.98,4.98,124553.20318944185,3.7251,3.7251,3.7177,3.7177,124553.2032
2013-05-02 14:30:00,4.99,4.99,4.96,4.98,1238383.282925488,3.7251,3.7251,3.7027,3.7177,1238383.2829
2013-05-02 15:00:00,4.98,4.99,4.98,4.99,672532.3068463018,3.7177,3.7251,3.7177,3.7251,672532.3068
2013-05-02 15:30:00,4.99,5.0,4.96,4.96,1551416.002199615,3.7251,3.7326,3.7027,3.7027,1551416.0022
2013-05-03 09:30:00,4.92,4.97,4.92,4.95,1750481.1657959856,3.6729,3.7102,3.6729,3.6953,1750481.1658
2013-05-03 10:00:00,4.94,4.99,4.94,4.98,818531.7569425349,3.6878,3.7251,3.6878,3.7177,818531.7569
2013-05-03 10:30:00,4.98,4.98,4.95,4.95,353038.2183117954,3.7177,3.7177,3.6953,3.6953,353038.2183
2013-05-03 11:00:00,4.95,4.98,4.95,4.96,732746.7693153698,3.6953,3.7177,3.6953,3.7027,732746.7693
2013-05-03 11:30:00,4.96,5.0,4.96,4.98,999725.0481165797,3.7027,3.7326,3.7027,3.7177,999725.0481
2013-05-03 12:00:00,4.98,5.05,4.98,5.03,1237283.4753918063,3.7177,3.7699,3.7177,3.755,1237283.4754
2013-05-03 12:30:00,5.03,5.05,5.03,5.05,242095.13335166345,3.755,3.7699,3.755,3.7699,242095.1334
2013-05-03 13:00:00,5.05,5.05,5.03,5.04,154385.4825405554,3.7699,3.7699,3.755,3.7624,154385.4825
2013-05-03 13:30:00,5.04,5.04,5.02,5.03,381358.2623040967,3.7624,3.7624,3.7475,3.755,381358.2623
2013-05-03 14:00:00,5.03,5.04,5.02,5.03,267390.70662634034,3.755,3.7624,3.7475,3.755,267390.7066
2013-05-03 14:30:00,5.02,5.03,5.0,5.0,536706.0764366236,3.7475,3.755,3.7326,3.7326,536706.0764
2013-05-03 15:00:00,5.0,5.02,4.99,5.01,720648.886444872,3.7326,3.7475,3.7251,3.7401,720648.8864
2013-05-03 15:30:00,5.02,5.06,5.01,5.05,1877233.9840527903,3.7475,3.7774,3.7401,3.7699,1877233.9841
2013-05-06 09:30:00,5.02,5.07,4.99,5.06,359224.63568875444,3.7475,3.7848,3.7251,3.7774,359224.6357
2013-05-06 10:00:00,5.07,5.14,5.06,5.14,1366785.8124828157,3.7848,3.8371,3.7774,3.8371,1366785.8125
2013-05-06 10:30:00,5.14,5.16,5.14,5.16,251306.0214462469,3.8371,3.852,3.8371,3.852,251306.0214
2013-05-06 11:00:00,5.16,5.19,5.16,5.17,362111.6304646686,3.852,3.8744,3.852,3.8595,362111.6305
2013-05-06 11:30:00,5.17,5.18,5.16,5.17,416689.5793236183,3.8595,3.867,3.852,3.8595,416689.5793
2013-05-06 12:00:00,5.17,5.17,5.16,5.16,267665.65850976075,3.8595,3.8595,3.852,3.852,267665.6585
2013-05-06 12:30:00,5.16,5.16,5.15,5.15,452570.8001099807,3.852,3.852,3.8446,3.8446,452570.8001
2013-05-06 13:00:00,5.15,5.2,5.14,5.19,1270140.2254605442,3.8446,3.8819,3.8371,3.8744,1270140.2255
2013-05-06 13:30:00,5.2,5.2,5.19,5.19,306571.3500137476,3.8819,3.8819,3.8744,3.8744,306571.35
2013-05-06 14:00:00,5.19,5.2,5.17,5.18,417651.9109155897,3.8744,3.8819,3.8595,3.867,417651.9109
2013-05-06 14:30:00,5.18,5.18,5.17,5.18,163458.89469342862,3.867,3.867,3.8595,3.867,163458.8947
2013-05-06 15:00:00,5.18,5.2,5.16,5.17,744569.700302447,3.867,3.8819,3.852,3.8595,744569.7003
2013-05-06 15:30:00,5.17,5.2,5.17,5.2,886169.9202639537,3.8595,3.8819,3.8595,3.8819,886169.9203
2013-05-07 09:30:00,5.22,5.24,5.18,5.22,233984.0527907616,3.8968,3.9118,3.867,3.8968,233984.0528
2013-05-07 10:00:00,5.22,5.22,5.16,5.2,248144.07478691227,3.8968,3.8968,3.852,3.8819,248144.0748
2013-05-07 10:30:00,5.21,5.23,5.2,5.22,274401.9796535606,3.8894,3.9043,3.8819,3.8968,274401.9797
2013-05-07 11:00:00,5.23,5.24,5.22,5.22,200714.87489689304,3.9043,3.9118,3.8968,3.8968,200714.8749
2013-05-07 11:30:00,5.22,5.22,5.19,5.19,290074.2370085235,3.8968,3.8968,3.8744,3.8744,290074.237
2013-05-07 12:00:00,5.2,5.21,5.19,5.21,115892.2188616992,3.8819,3.8894,3.8744,3.8894,115892.2189
2013-05-07 12:30:00,5.21,5.22,5.2,5.2,209375.85922463567,3.8894,3.8968,3.8819,3.8819,209375.8592
2013-05-07 13:00:00,5.21,5.21,5.19,5.2,186554.85290074235,3.8894,3.8894,3.8744,3.8819,186554.8529
2013-05-07 13:30:00,5.21,5.21,5.19,5.2,112730.27220236458,3.8894,3.8894,3.8744,3.8819,112730.2722
2013-05-07 14:00:00,5.2,5.2,5.19,5.19,201814.68243057464,3.8819,3.8819,3.8744,3.8744,201814.6824
2013-05-07 14:30:00,5.19,5.19,5.19,5.19,146961.78168820456,3.8744,3.8744,3.8744,3.8744,146961.7817
2013-05-07 15:00:00,5.19,5.21,5.19,5.2,382733.0217211988,3.8744,3.8894,3.8744,3.8819,382733.0217
2013-05-07 15:30:00,5.21,5.22,5.2,5.22,590459.169645312,3.8894,3.8968,3.8819,3.8968,590459.1696
2013-05-08 09:30:00,5.22,5.22,5.14,5.2,197690.4041792686,3.8968,3.8968,3.8371,3.8819,197690.4042
2013-05-08 10:00:00,5.2,5.22,5.18,5.19,853450.6461369259,3.8819,3.8968,3.867,3.8744,853450.6461
2013-05-08 10:30:00,5.2,5.22,5.19,5.2,192328.8424525708,3.8819,3.8968,3.8744,3.8819,192328.8425
2013-05-08 11:00:00,5.2,5.23,5.19,5.21,175969.2053890569,3.8819,3.9043,3.8744,3.8894,175969.2054
2013-05-08 11:30:00,5.22,5.22,5.19,5.2,166345.88946934286,3.8968,3.8968,3.8744,3.8819,166345.8895
2013-05-08 12:00:00,5.2,5.2,5.19,5.19,101182.29309870773,3.8819,3.8819,3.8744,3.8744,101182.2931
2013-05-08 12:30:00,5.19,5.22,5.19,5.22,210750.61864173767,3.8744,3.8968,3.8744,3.8968,210750.6186
2013-05-08 13:00:00,5.22,5.25,5.22,5.24,488452.0208963431,3.8968,3.9192,3.8968,3.9118,488452.0209
2013-05-08 13:30:00,5.24,5.26,5.24,5.24,79873.52213362661,3.9118,3.9267,3.9118,3.9118,79873.5221
2013-05-08 14:00:00,5.24,5.25,5.24,5.25,120016.4971130052,3.9118,3.9192,3.9118,3.9192,120016.4971
2013-05-08 14:30:00,5.25,5.25,5.22,5.24,219824.0307946109,3.9192,3.9192,3.8968,3.9118,219824.0308
2013-05-08 15:00:00,5.24,5.24,5.22,5.22,258179.8185317569,3.9118,3.9118,3.8968,3.8968,258179.8185
2013-05-08 15:30:00,5.22,5.24,5.22,5.24,631014.5724498212,3.8968,3.9118,3.8968,3.9118,631014.5724
2013-05-09 09:30:00,5.22,5.24,5.17,5.24,324443.22243607364,3.8968,3.9118,3.8595,3.9118,324443.2224
2013-05-09 10:00:00,5.24,5.24,5.2,5.22,1186692.3288424525,3.9118,3.9118,3.8819,3.8968,1186692.3288
2013-05-09 10:30:00,5.22,5.24,5.21,5.22,620566.400879846,3.8968,3.9118,3.8894,3.8968,620566.4009
2013-05-09 11:00:00,5.22,5.23,5.2,5.21,310833.1042067638,3.8968,3.9043,3.8819,3.8894,310833.1042
2013-05-09 11:30:00,5.21,5.22,5.2,5.22,568188.0670882595,3.8894,3.8968,3.8819,3.8968,568188.0671
2013-05-09 12:00:00,5.22,5.24,5.21,5.21,537118.5042617541,3.8968,3.9118,3.8894,3.8894,537118.5043
2013-05-09 12:30:00,5.21,5.23,5.2,5.22,351938.4107781138,3.8894,3.9043,3.8819,3.8968,351938.4108
2013-05-09 13:00:00,5.22,5.24,5.21,5.22,233159.1971405004,3.8968,3.9118,3.8894,3.8968,233159.1971
2013-05-09 13:30:00,5.22,5.23,5.19,5.22,947484.1902667033,3.8968,3.9043,3.8744,3.8968,947484.1903
2013-05-09 14:00:00,5.22,5.22,5.2,5.2,436623.5908715974,3.8968,3.8968,3.8819,3.8819,436623.5909
2013-05-09 14:30:00,5.2,5.21,5.17,5.17,588534.5064613692,3.8819,3.8894,3.8595,3.8595,588534.5065
2013-05-09 15:00:00,5.18,5.2,5.16,5.2,364861.1492988727,3.867,3.8819,3.852,3.8819,364861.1493
2013-05-09 15:30:00,5.2,5.21,5.19,5.19,762029.1448996424,3.8819,3.8894,3.8744,3.8744,762029.1449
2013-05-10 09:30:00,5.2,5.25,5.19,5.24,301759.6920538905,3.8819,3.9192,3.8744,3.9118,301759.6921
2013-05-10 10:00:00,5.25,5.26,5.23,5.23,300522.40857849875,3.9192,3.9267,3.9043,3.9043,300522.4086
2013-05-10 10:30:00,5.24,5.27,5.23,5.25,538493.2636788562,3.9118,3.9341,3.9043,3.9192,538493.2637
2013-05-10 11:00:00,5.25,5.27,5.24,5.25,274814.4074786912,3.9192,3.9341,3.9118,3.9192,274814.4075
2013-05-10 11:30:00,5.25,5.27,5.24,5.26,210200.7148748969,3.9192,3.9341,3.9118,3.9267,210200.7149
2013-05-10 12:00:00,5.26,5.27,5.25,5.26,193703.6018696728,3.9267,3.9341,3.9192,3.9267,193703.6019
2013-05-10 12:30:00,5.26,5.27,5.26,5.27,132389.33186692328,3.9267,3.9341,3.9267,3.9341,132389.3319
2013-05-10 13:00:00,5.27,5.3,5.27,5.3,273164.6961781688,3.9341,3.9565,3.9341,3.9565,273164.6962
2013-05-10 13:30:00,5.3,5.3,5.28,5.29,233846.5768490514,3.9565,3.9565,3.9416,3.9491,233846.5768
2013-05-10 14:00:00,5.28,5.31,5.28,5.31,297222.98597745394,3.9416,3.964,3.9416,3.964,297222.986
2013-05-10 14:30:00,5.31,5.31,5.3,5.3,295298.3227935111,3.964,3.964,3.9565,3.9565,295298.3228
2013-05-10 15:00:00,5.31,5.31,5.27,5.27,509760.7918614242,3.964,3.964,3.9341,3.9341,509760.7919
2013-05-10 15:30:00,5.27,5.27,5.23,5.23,1544267.2532306844,3.9341,3.9341,3.9043,3.9043,1544267.2532
2013-05-13 09:30:00,5.24,5.24,5.13,5.16,1728485.015122353,3.9118,3.9118,3.8296,3.852,1728485.0151
2013-05-13 10:00:00,5.16,5.23,5.14,5.19,1724223.2609293372,3.852,3.9043,3.8371,3.8744,1724223.2609
2013-05-13 10:30:00,5.2,5.21,5.18,5.19,290074.2370085235,3.8819,3.8894,3.867,3.8744,290074.237
2013-05-13 11:00:00,5.19,5.2,5.17,5.19,407616.1671707451,3.8744,3.8819,3.8595,3.8744,407616.1672
2013-05-13 11:30:00,5.19,5.21,5.19,5.19,163871.32251855923,3.8744,3.8894,3.8744,3.8744,163871.3225
2013-05-13 12:00:00,5.19,5.21,5.17,5.19,367060.7643662359,3.8744,3.8894,3.8595,3.8744,367060.7644
2013-05-13 12:30:00,5.19,5.19,5.18,5.19,50728.62249106406,3.8744,3.8744,3.867,3.8744,50728.6225
2013-05-13 13:00:00,5.18,5.2,5.17,5.18,266290.8990926588,3.867,3.8819,3.8595,3.867,266290.8991
2013-05-13 13:30:00,5.18,5.19,5.16,5.19,1159884.5202089632,3.867,3.8744,3.852,3.8744,1159884.5202
2013-05-13 14:00:00,5.19,5.21,5.18,5.19,602144.624690679,3.8744,3.8894,3.867,3.8744,602144.6247
2013-05-13 14:30:00,5.19,5.2,5.19,5.2,358399.7800384932,3.8744,3.8819,3.8744,3.8819,358399.78
2013-05-13 15:00:00,5.2,5.2,5.16,5.16,852350.8386032444,3.8819,3.8819,3.852,3.852,852350.8386
2013-05-13 15:30:00,5.17,5.19,5.16,5.17,1959032.16937036,3.8595,3.8744,3.852,3.8595,1959032.1694
2013-05-14 09:30:00,5.19,5.21,5.17,5.18,1171844.927137751,3.8744,3.8894,3.8595,3.867,1171844.9271
2013-05-14 10:00:00,5.18,5.19,5.16,5.19,1580423.4259004672,3.867,3.8744,3.852,3.8744,1580423.4259
2013-05-14 10:30:00,5.19,5.22,5.19,5.21,657959.8570250205,3.8744,3.8968,3.8744,3.8894,657959.857
2013-05-14 11:00:00,5.21,5.23,5.2,5.23,1022683.530382183,3.8894,3.9043,3.8819,3.9043,1022683.5304
2013-05-14 11:30:00,5.23,5.26,5.22,5.26,959994.5009623315,3.9043,3.9267,3.8968,3.9267,959994.501
2013-05-14 12:00:00,5.25,5.26,5.22,5.24,153698.10283200437,3.9192,3.9267,3.8968,3.9118,153698.1028
2013-05-14 12:30:00,5.24,5.26,5.23,5.23,291448.99642562546,3.9118,3.9267,3.9043,3.9043,291448.9964
2013-05-14 13:00:00,5.24,5.24,5.22,5.23,533406.6538355787,3.9118,3.9118,3.8968,3.9043,533406.6538
2013-05-14 13:30:00,5.23,5.24,5.19,5.19,2093758.592246357,3.9043,3.9118,3.8744,3.8744,2093758.5922
2013-05-14 14:00:00,5.2,5.21,5.19,5.21,810558.1523233433,3.8819,3.8894,3.8744,3.8894,810558.1523
2013-05-14 14:30:00,5.21,5.22,5.2,5.21,462744.0197965356,3.8894,3.8968,3.8819,3.8894,462744.0198
2013-05-14 15:00:00,5.21,5.22,5.21,5.22,1105306.5713500136,3.8894,3.8968,3.8894,3.8968,1105306.5714
2013-05-14 15:30:00,5.22,5.25,5.21,5.22,1485839.9780038493,3.8968,3.9192,3.8894,3.8968,1485839.978
2013-05-15 09:30:00,5.23,5.27,5.22,5.26,1471954.907891119,3.9043,3.9341,3.8968,3.9267,1471954.9079
2013-05-15 10:00:00,5.26,5.27,5.24,5.24,719411.6029694802,3.9267,3.9341,3.9118,3.9118,719411.603
2013-05-15 10:30:00,5.24,5.25,5.24,5.25,348638.988177069,3.9118,3.9192,3.9118,3.9192,348638.9882
2013-05-15 11:00:00,5.25,5.25,5.24,5.25,258317.2944734671,3.9192,3.9192,3.9118,3.9192,258317.2945
2013-05-15 11:30:00,5.25,5.26,5.23,5.24,761754.1930162221,3.9192,3.9267,3.9043,3.9118,761754.193
2013-05-15 12:00:00,5.24,5.25,5.22,5.24,414902.3920813857,3.9118,3.9192,3.8968,3.9118,414902.3921
2013-05-15 12:30:00,5.24,5.29,5.23,5.29,206351.3885070113,3.9118,3.9491,3.9043,3.9491,206351.3885
2013-05-15 13:00:00,5.29,5.3,5.28,5.29,843964.8061589221,3.9491,3.9565,3.9416,3.9491,843964.8062
2013-05-15 13:30:00,5.29,5.31,5.29,5.3,295985.7025020621,3.9491,3.964,3.9491,3.9565,295985.7025
2013-05-15 14:00:00,5.3,5.3,5.28,5.29,449271.3775089359,3.9565,3.9565,3.9416,3.9491,449271.3775
2013-05-15 14:30:00,5.29,5.3,5.27,5.3,480065.98845202086,3.9491,3.9565,3.9341,3.9565,480065.9885
2013-05-15 15:00:00,5.3,5.3,5.29,5.3,245669.50783612864,3.9565,3.9565,3.9491,3.9565,245669.5078
2013-05-15 15:30:00,5.3,5.3,5.29,5.3,463843.8273302172,3.9565,3.9565,3.9491,3.9565,463843.8273
2013-05-16 09:30:00,5.3,5.33,5.27,5.32,815232.3343414902,3.9565,3.9789,3.9341,3.9715,815232.3343
2013-05-16 10:00:00,5.33,5.35,5.32,5.35,314132.5268078086,3.9789,3.9939,3.9715,3.9939,314132.5268
2013-05-16 10:30:00,5.35,5.35,5.34,5.35,264916.13967555674,3.9939,3.9939,3.9864,3.9939,264916.1397
2013-05-16 11:00:00,5.35,5.38,5.34,5.35,503024.4707176244,3.9939,4.0163,3.9864,3.9939,503024.4707
2013-05-16 11:30:00,5.35,5.35,5.32,5.33,342452.57080010994,3.9939,3.9939,3.9715,3.9789,342452.5708
2013-05-16 12:00:00,5.33,5.33,5.3,5.3,290624.1407753643,3.9789,3.9789,3.9565,3.9565,290624.1408
2013-05-16 12:30:00,5.3,5.31,5.3,5.3,207863.6238658235,3.9565,3.964,3.9565,3.9565,207863.6239
2013-05-16 13:00:00,5.3,5.3,5.24,5.25,491201.5397305471,3.9565,3.9565,3.9118,3.9192,491201.5397
2013-05-16 13:30:00,5.24,5.27,5.24,5.26,487077.2614792411,3.9118,3.9341,3.9118,3.9267,487077.2615
2013-05-16 14:00:00,5.26,5.29,5.25,5.27,474566.9507836128,3.9267,3.9491,3.9192,3.9341,474566.9508
2013-05-16 14:30:00,5.28,5.28,5.26,5.28,370360.1869672807,3.9416,3.9416,3.9267,3.9416,370360.187
2013-05-16 15:00:00,5.28,5.28,5.27,5.28,417514.43497387954,3.9416,3.9416,3.9341,3.9416,417514.435
2013-05-16 15:30:00,5.28,5.28,5.25,5.25,951333.5166345888,3.9416,3.9416,3.9192,3.9192,951333.5166
2013-05-17 09:30:00,5.3,5.35,5.28,5.34,284575.1993401155,3.9565,3.9939,3.9416,3.9864,284575.1993
2013-05-17 10:00:00,5.34,5.35,5.33,5.35,216662.0841352763,3.9864,3.9939,3.9789,3.9939,216662.0841
2013-05-17 10:30:00,5.35,5.38,5.35,5.36,697003.0244707175,3.9939,4.0163,3.9939,4.0013,697003.0245
2013-05-17 11:00:00,5.35,5.36,5.33,5.34,393731.0970580148,3.9939,4.0013,3.9789,3.9864,393731.0971
2013-05-17 11:30:00,5.35,5.35,5.32,5.33,543304.9216387132,3.9939,3.9939,3.9715,3.9789,543304.9216
2013-05-17 12:00:00,5.33,5.35,5.32,5.35,539593.0712125377,3.9789,3.9939,3.9715,3.9939,539593.0712
2013-05-17 12:30:00,5.35,5.35,5.32,5.34,378058.8397030519,3.9939,3.9939,3.9715,3.9864,378058.8397
2013-05-17 13:00:00,5.33,5.35,5.33,5.35,198652.73577124,3.9789,3.9939,3.9789,3.9939,198652.7358
2013-05-17 13:30:00,5.35,5.36,5.34,5.36,182293.0987077261,3.9939,4.0013,3.9864,4.0013,182293.0987
2013-05-17 14:00:00,5.36,5.36,5.32,5.33,698927.6876546603,4.0013,4.0013,3.9715,3.9789,698927.6877
2013-05-17 14:30:00,5.34,5.35,5.34,5.35,366235.90871597466,3.9864,3.9939,3.9864,3.9939,366235.9087
2013-05-17 15:00:00,5.35,5.36,5.34,5.35,249243.88232059387,3.9939,4.0013,3.9864,3.9939,249243.8823
2013-05-17 15:30:00,5.35,5.38,5.35,5.36,469067.9131152048,3.9939,4.0163,3.9939,4.0013,469067.9131
2013-05-20 09:30:00,5.33,5.38,5.33,5.38,345202.08963431395,3.9789,4.0163,3.9789,4.0163,345202.0896
2013-05-20 10:00:00,5.38,5.38,5.35,5.36,660571.8999175144,4.0163,4.0163,3.9939,4.0013,660571.8999
2013-05-20 10:30:00,5.36,5.38,5.36,5.37,485152.5982952983,4.0013,4.0163,4.0013,4.0088,485152.5983
2013-05-20 11:00:00,5.38,5.38,5.37,5.38,188067.08825955456,4.0163,4.0163,4.0088,4.0163,188067.0883
2013-05-20 11:30:00,5.38,5.38,5.38,5.38,132251.85592521308,4.0163,4.0163,4.0163,4.0163,132251.8559
2013-05-20 12:00:00,5.38,5.38,5.36,5.38,353588.1220786362,4.0163,4.0163,4.0013,4.0163,353588.1221
2013-05-20 12:30:00,5.38,5.38,5.38,5.38,94858.39978003848,4.0163,4.0163,4.0163,4.0163,94858.3998
2013-05-20 13:00:00,5.38,5.38,5.37,5.37,212675.2818256805,4.0163,4.0163,4.0088,4.0088,212675.2818
2013-05-20 13:30:00,5.37,5.38,5.37,5.37,161671.707451196,4.0088,4.0163,4.0088,4.0088,161671.7075
2013-05-20 14:00:00,5.37,5.38,5.36,5.36,143937.31097058015,4.0088,4.0163,4.0013,4.0013,143937.311
2013-05-20 14:30:00,5.37,5.38,5.36,5.38,211987.90211712947,4.0088,4.0163,4.0013,4.0163,211987.9021
2013-05-20 15:00:00,5.38,5.38,5.37,5.38,220648.88644487213,4.0163,4.0163,4.0088,4.0163,220648.8864
2013-05-20 15:30:00,5.38,5.41,5.36,5.38,1238383.282925488,4.0163,4.0387,4.0013,4.0163,1238383.2829
2013-05-21 09:30:00,5.37,5.4,5.34,5.35,334066.5383557877,4.0088,4.0312,3.9864,3.9939,334066.5384
2013-05-21 10:00:00,5.35,5.38,5.34,5.38,357987.35221336264,3.9939,4.0163,3.9864,4.0163,357987.3522
2013-05-21 10:30:00,5.38,5.43,5.38,5.39,1004399.2301347264,4.0163,4.0536,4.0163,4.0237,1004399.2301
2013-05-21 11:00:00,5.39,5.41,5.39,5.4,358124.8281550728,4.0237,4.0387,4.0237,4.0312,358124.8282
2013-05-21 11:30:00,5.4,5.43,5.4,5.43,354550.4536706076,4.0312,4.0536,4.0312,4.0536,354550.4537
2013-05-21 12:00:00,5.43,5.45,5.43,5.44,299147.6491613967,4.0536,4.0685,4.0536,4.0611,299147.6492
2013-05-21 12:30:00,5.44,5.44,5.43,5.44,204839.15314819905,4.0611,4.0611,4.0536,4.0611,204839.1531
2013-05-21 13:00:00,5.44,5.45,5.4,5.4,797635.4138025845,4.0611,4.0685,4.0312,4.0312,797635.4138
2013-05-21 13:30:00,5.4,5.45,5.4,5.45,390844.1022821006,4.0312,4.0685,4.0312,4.0685,390844.1023
2013-05-21 14:00:00,5.45,5.46,5.44,5.46,1106543.8548254054,4.0685,4.076,4.0611,4.076,1106543.8548
2013-05-21 14:30:00,5.46,5.47,5.45,5.46,316332.1418751718,4.076,4.0835,4.0685,4.076,316332.1419
2013-05-21 15:00:00,5.46,5.48,5.46,5.48,735083.8603244431,4.076,4.0909,4.076,4.0909,735083.8603
2013-05-21 15:30:00,5.47,5.48,5.45,5.48,2248281.5507286224,4.0835,4.0909,4.0685,4.0909,2248281.5507
2013-05-22 09:30:00,5.43,5.51,5.43,5.49,296398.1303271927,4.0536,4.1133,4.0536,4.0984,296398.1303
2013-05-22 10:00:00,5.49,5.53,5.49,5.51,378883.6953533131,4.0984,4.1282,4.0984,4.1133,378883.6954
2013-05-22 10:30:00,5.51,5.51,5.47,5.5,737008.523508386,4.1133,4.1133,4.0835,4.1058,737008.5235
2013-05-22 11:00:00,5.5,5.51,5.49,5.5,245532.03189441844,4.1058,4.1133,4.0984,4.1058,245532.0319
2013-05-22 11:30:00,5.51,5.52,5.5,5.51,243057.46494363484,4.1133,4.1208,4.1058,4.1133,243057.4649
2013-05-22 12:00:00,5.51,5.52,5.49,5.51,265878.47126752813,4.1133,4.1208,4.0984,4.1133,265878.4713
2013-05-22 12:30:00,5.51,5.51,5.49,5.51,169645.31207038768,4.1133,4.1133,4.0984,4.1133,169645.3121
2013-05-22 13:00:00,5.51,5.52,5.48,5.48,301072.3123453395,4.1133,4.1208,4.0909,4.0909,301072.3123
2013-05-22 13:30:00,5.48,5.48,5.42,5.44,733984.0527907616,4.0909,4.0909,4.0461,4.0611,733984.0528
2013-05-22 14:00:00,5.45,5.45,5.35,5.4,665521.0338190816,4.0685,4.0685,3.9939,4.0312,665521.0338
2013-05-22 14:30:00,5.4,5.4,5.37,5.4,436211.1630464668,4.0312,4.0312,4.0088,4.0312,436211.163
2013-05-22 15:00:00,5.4,5.4,5.32,5.32,429337.3659609568,4.0312,4.0312,3.9715,3.9715,429337.366
2013-05-22 15:30:00,5.32,5.36,5.32,5.35,911877.9213637612,3.9715,4.0013,3.9715,3.9939,911877.9214
2013-05-23 09:30:00,5.12,5.24,5.1,5.21,533681.6057189992,3.8222,3.9118,3.8072,3.8894,533681.6057
2013-05-23 10:00:00,5.21,5.28,5.21,5.23,1025708.0010998074,3.8894,3.9416,3.8894,3.9043,1025708.0011
2013-05-23 10:30:00,5.23,5.24,5.18,5.19,569287.8746219411,3.9043,3.9118,3.867,3.8744,569287.8746
2013-05-23 11:00:00,5.19,5.27,5.19,5.27,531756.9425350563,3.8744,3.9341,3.8744,3.9341,531756.9425
2013-05-23 11:30:00,5.27,5.3,5.26,5.29,535881.2207863623,3.9341,3.9565,3.9267,3.9491,535881.2208
2013-05-23 12:00:00,5.29,5.32,5.28,5.32,268353.0382183118,3.9491,3.9715,3.9416,3.9715,268353.0382
2013-05-23 12:30:00,5.32,5.36,5.32,5.32,462469.0679131152,3.9715,4.0013,3.9715,3.9715,462469.0679
2013-05-23 13:00:00,5.32,5.34,5.32,5.33,206351.3885070113,3.9715,3.9864,3.9715,3.9789,206351.3885
2013-05-23 13:30:00,5.33,5.35,5.31,5.35,622903.4918889194,3.9789,3.9939,3.964,3.9939,622903.4919
2013-05-23 14:00:00,5.35,5.37,5.32,5.35,478278.80120978825,3.9939,4.0088,3.9715,3.9939,478278.8012
2013-05-23 14:30:00,5.35,5.37,5.33,5.33,497525.43304921634,3.9939,4.0088,3.9789,3.9789,497525.433
2013-05-23 15:00:00,5.33,5.34,5.29,5.3,808083.5853725597,3.9789,3.9864,3.9491,3.9565,808083.5854
2013-05-23 15:30:00,5.3,5.34,5.3,5.32,921363.761341765,3.9565,3.9864,3.9565,3.9715,921363.7613
2013-05-24 09:30:00,5.29,5.32,5.26,5.31,215424.8006598845,3.9491,3.9715,3.9267,3.964,215424.8007
2013-05-24 10:00:00,5.32,5.32,5.3,5.32,181055.8152323343,3.9715,3.9715,3.9565,3.9715,181055.8152
2013-05-24 10:30:00,5.32,5.35,5.32,5.35,330629.6398130327,3.9715,3.9939,3.9715,3.9939,330629.6398
2013-05-24 11:00:00,5.35,5.35,5.32,5.33,183117.95435798733,3.9939,3.9939,3.9715,3.9789,183117.9544
2013-05-24 11:30:00,5.33,5.35,5.32,5.35,258867.19824030792,3.9789,3.9939,3.9715,3.9939,258867.1982
2013-05-24 12:00:00,5.35,5.38,5.35,5.38,317294.4734671432,3.9939,4.0163,3.9939,4.0163,317294.4735
2013-05-24 12:30:00,5.38,5.4,5.38,5.4,294061.0393181193,4.0163,4.0312,4.0163,4.0312,294061.0393
2013-05-24 13:00:00,5.39,5.41,5.38,5.39,375309.3208688479,4.0237,4.0387,4.0163,4.0237,375309.3209
2013-05-24 13:30:00,5.38,5.4,5.38,5.39,534368.9854275502,4.0163,4.0312,4.0163,4.0237,534368.9854
2013-05-24 14:00:00,5.39,5.4,5.38,5.39,191641.46274401972,4.0237,4.0312,4.0163,4.0237,191641.4627
2013-05-24 14:30:00,5.4,5.4,5.38,5.38,235358.8122078636,4.0312,4.0312,4.0163,4.0163,235358.8122
2013-05-24 15:00:00,5.39,5.4,5.38,5.38,223260.929337366,4.0237,4.0312,4.0163,4.0163,223260.9293
2013-05-24 15:30:00,5.38,5.38,5.35,5.38,731372.0098982677,4.0163,4.0163,3.9939,4.0163,731372.0099
2013-05-28 09:30:00,5.27,5.39,5.22,5.38,721748.6939785536,3.9341,4.0237,3.8968,4.0163,721748.694
2013-05-28 10:00:00,5.38,5.39,5.33,5.35,822793.5111355511,4.0163,4.0237,3.9789,3.9939,822793.5111
2013-05-28 10:30:00,5.35,5.35,5.32,5.32,660571.8999175144,3.9939,3.9939,3.9715,3.9715,660571.8999
2013-05-28 11:00:00,5.32,5.34,5.31,5.32,517596.92053890566,3.9715,3.9864,3.964,3.9715,517596.9205
2013-05-28 11:30:00,5.32,5.33,5.3,5.32,574099.5325817982,3.9715,3.9789,3.9565,3.9715,574099.5326
2013-05-28 12:00:00,5.32,5.32,5.28,5.3,439098.15782238106,3.9715,3.9715,3.9416,3.9565,439098.1578
2013-05-28 12:30:00,5.3,5.32,5.3,5.31,433736.5960956832,3.9565,3.9715,3.9565,3.964,433736.5961
2013-05-28 13:00:00,5.32,5.32,5.3,5.3,436898.5427550178,3.9715,3.9715,3.9565,3.9565,436898.5428
2013-05-28 13:30:00,5.3,5.3,5.24,5.27,1270552.653285675,3.9565,3.9565,3.9118,3.9341,1270552.6533
2013-05-28 14:00:00,5.27,5.31,5.27,5.3,477591.42150123726,3.9341,3.964,3.9341,3.9565,477591.4215
2013-05-28 14:30:00,5.3,5.32,5.29,5.3,555540.280450921,3.9565,3.9715,3.9491,3.9565,555540.2805
2013-05-28 15:00:00,5.3,5.33,5.3,5.32,302447.07176244154,3.9565,3.9789,3.9565,3.9715,302447.0718
2013-05-28 15:30:00,5.32,5.35,5.32,5.32,586472.3673357161,3.9715,3.9939,3.9715,3.9715,586472.3673
2013-05-29 09:30:00,5.31,5.33,5.27,5.29,947759.1421501236,3.964,3.9789,3.9341,3.9491,947759.1422
2013-05-29 10:00:00,5.29,5.33,5.29,5.32,313445.1470992576,3.9491,3.9789,3.9491,3.9715,313445.1471
2013-05-29 10:30:00,5.33,5.33,5.32,5.32,193703.6018696728,3.9789,3.9789,3.9715,3.9715,193703.6019
2013-05-29 11:00:00,5.33,5.33,5.3,5.3,211987.90211712947,3.9789,3.9789,3.9565,3.9565,211987.9021
2013-05-29 11:30:00,5.31,5.32,5.3,5.32,306846.301897168,3.964,3.9715,3.9565,3.9715,306846.3019
2013-05-29 12:00:00,5.32,5.35,5.31,5.34,249106.4063788837,3.9715,3.9939,3.964,3.9864,249106.4064
2013-05-29 12:30:00,5.34,5.36,5.28,5.29,472504.8116579598,3.9864,4.0013,3.9416,3.9491,472504.8117
2013-05-29 13:00:00,5.29,5.31,5.28,5.3,224223.26092933727,3.9491,3.964,3.9416,3.9565,224223.2609
2013-05-29 13:30:00,5.31,5.32,5.3,5.32,362111.6304646686,3.964,3.9715,3.9565,3.9715,362111.6305
2013-05-29 14:00:00,5.32,5.32,5.31,5.32,297635.4138025845,3.9715,3.9715,3.964,3.9715,297635.4138
2013-05-29 14:30:00,5.32,5.32,5.3,5.31,491613.9675556777,3.9715,3.9715,3.9565,3.964,491613.9676
2013-05-29 15:00:00,5.31,5.31,5.3,5.3,576574.0995325817,3.964,3.964,3.9565,3.9565,576574.0995
2013-05-29 15:30:00,5.31,5.34,5.3,5.32,977591.4215012372,3.964,3.9864,3.9565,3.9715,977591.4215
2013-05-30 09:30:00,5.35,5.41,5.32,5.38,306296.3981303272,3.9939,4.0387,3.9715,4.0163,306296.3981
2013-05-30 10:00:00,5.38,5.4,5.38,5.38,240445.42205114104,4.0163,4.0312,4.0163,4.0163,240445.4221
2013-05-30 10:30:00,5.38,5.42,5.36,5.38,592796.2606543854,4.0163,4.0461,4.0013,4.0163,592796.2607
2013-05-30 11:00:00,5.38,5.4,5.38,5.39,234808.9084410228,4.0163,4.0312,4.0163,4.0237,234808.9084
2013-05-30 11:30:00,5.39,5.4,5.35,5.35,367060.7643662359,4.0237,4.0312,3.9939,3.9939,367060.7644
2013-05-30 12:00:00,5.35,5.38,5.35,5.36,459307.12125378055,3.9939,4.0163,3.9939,4.0013,459307.1213
2013-05-30 12:30:00,5.36,5.37,5.35,5.36,224635.688754468,4.0013,4.0088,3.9939,4.0013,224635.6888
2013-05-30 13:00:00,5.36,5.36,5.3,5.33,820593.896068188,4.0013,4.0013,3.9565,3.9789,820593.8961
2013-05-30 13:30:00,5.33,5.35,5.32,5.33,432911.740445422,3.9789,3.9939,3.9715,3.9789,432911.7404
2013-05-30 14:00:00,5.34,5.4,5.34,5.39,2600769.8652735767,3.9864,4.0312,3.9864,4.0237,2600769.8653
2013-05-30 14:30:00,5.39,5.4,5.38,5.4,230134.726422876,4.0237,4.0312,4.0163,4.0312,230134.7264
2013-05-30 15:00:00,5.4,5.41,5.38,5.41,501374.759417102,4.0312,4.0387,4.0163,4.0387,501374.7594
2013-05-30 15:30:00,5.41,5.42,5.38,5.41,1250893.593621116,4.0387,4.0461,4.0163,4.0387,1250893.5936
2013-05-31 09:30:00,5.4,5.44,5.38,5.44,393593.6211163046,4.0312,4.0611,4.0163,4.0611,393593.6211
2013-05-31 10:00:00,5.43,5.48,5.43,5.47,736458.6197415452,4.0536,4.0909,4.0536,4.0835,736458.6197
2013-05-31 10:30:00,5.48,5.48,5.46,5.48,1136238.6582348088,4.0909,4.0909,4.076,4.0909,1136238.6582
2013-05-31 11:00:00,5.47,5.5,5.47,5.49,217349.4638438273,4.0835,4.1058,4.0835,4.0984,217349.4638
2013-05-31 11:30:00,5.49,5.49,5.47,5.48,162908.99092658784,4.0984,4.0984,4.0835,4.0909,162908.9909
2013-05-31 12:00:00,5.48,5.48,5.46,5.47,332691.7789386857,4.0909,4.0909,4.076,4.0835,332691.7789
2013-05-31 12:30:00,5.48,5.48,5.45,5.45,153698.10283200437,4.0909,4.0909,4.0685,4.0685,153698.1028
2013-05-31 13:00:00,5.45,5.46,5.45,5.46,532856.7500687379,4.0685,4.076,4.0685,4.076,532856.7501
2013-05-31 13:30:00,5.45,5.46,5.43,5.46,1150948.5839978002,4.0685,4.076,4.0536,4.076,1150948.584
2013-05-31 14:00:00,5.46,5.46,5.45,5.46,513747.59417102,4.076,4.076,4.0685,4.076,513747.5942
2013-05-31 14:30:00,5.46,5.46,5.45,5.46,507011.27302722016,4.076,4.076,4.0685,4.076,507011.273
2013-05-31 15:00:00,5.46,5.46,5.46,5.46,247044.26725323065,4.076,4.076,4.076,4.076,247044.2673
2013-05-31 15:30:00,5.46,5.46,5.42,5.42,1000962.3315919712,4.076,4.076,4.0461,4.0461,1000962.3316
2013-06-03 09:30:00,5.46,5.48,5.42,5.44,344102.2821006324,4.076,4.0909,4.0461,4.0611,344102.2821
2013-06-03 10:00:00,5.44,5.45,5.41,5.42,378333.7915864723,4.0611,4.0685,4.0387,4.0461,378333.7916
2013-06-03 10:30:00,5.42,5.43,5.39,5.43,796810.5581523232,4.0461,4.0536,4.0237,4.0536,796810.5582
2013-06-03 11:00:00,5.43,5.44,5.4,5.42,471267.528182568,4.0536,4.0611,4.0312,4.0461,471267.5282
2013-06-03 11:30:00,5.42,5.44,5.41,5.44,404591.6964531207,4.0461,4.0611,4.0387,4.0611,404591.6965
2013-06-03 12:00:00,5.44,5.46,5.43,5.46,403629.3648611493,4.0611,4.076,4.0536,4.076,403629.3649
2013-06-03 12:30:00,5.46,5.46,5.43,5.46,292823.7558427275,4.076,4.076,4.0536,4.076,292823.7558
2013-06-03 13:00:00,5.46,5.46,5.44,5.45,352900.7423700852,4.076,4.076,4.0611,4.0685,352900.7424
2013-06-03 13:30:00,5.45,5.45,5.44,5.45,206763.81633214184,4.0685,4.0685,4.0611,4.0685,206763.8163
2013-06-03 14:00:00,5.45,5.47,5.44,5.45,512235.3588122078,4.0685,4.0835,4.0611,4.0685,512235.3588
2013-06-03 14:30:00,5.45,5.45,5.44,5.45,241132.80175969205,4.0685,4.0685,4.0611,4.0685,241132.8018
2013-06-03 15:00:00,5.45,5.46,5.43,5.46,470305.1965905966,4.0685,4.076,4.0536,4.076,470305.1966
2013-06-03 15:30:00,5.46,5.48,5.45,5.46,602007.1487489688,4.076,4.0909,4.0685,4.076,602007.1487
2013-06-04 09:30:00,5.44,5.53,5.43,5.52,715012.3728347538,4.0611,4.1282,4.0536,4.1208,715012.3728
2013-06-04 10:00:00,5.52,5.53,5.51,5.52,247319.21913665105,4.1208,4.1282,4.1133,4.1208,247319.2191
2013-06-04 10:30:00,5.53,5.54,5.51,5.52,387819.6315644762,4.1282,4.1357,4.1133,4.1208,387819.6316
2013-06-04 11:00:00,5.52,5.54,5.51,5.53,332554.3029969755,4.1208,4.1357,4.1133,4.1282,332554.303
2013-06-04 11:30:00,5.54,5.54,5.52,5.54,245944.45971954905,4.1357,4.1357,4.1208,4.1357,245944.4597
2013-06-04 12:00:00,5.54,5.54,5.51,5.52,335028.8699477591,4.1357,4.1357,4.1133,4.1208,335028.8699
2013-06-04 12:30:00,5.52,5.54,5.52,5.54,199890.01924663183,4.1208,4.1357,4.1208,4.1357,199890.0192
2013-06-04 13:00:00,5.53,5.54,5.52,5.53,305196.59059664555,4.1282,4.1357,4.1208,4.1282,305196.5906
2013-06-04 13:30:00,5.53,5.54,5.51,5.53,601732.1968655485,4.1282,4.1357,4.1133,4.1282,601732.1969
2013-06-04 14:00:00,5.52,5.57,5.51,5.56,2184217.7618916687,4.1208,4.1581,4.1133,4.1506,2184217.7619
2013-06-04 14:30:00,5.56,5.61,5.56,5.59,655210.3381908166,4.1506,4.188,4.1506,4.173,655210.3382
2013-06-04 15:00:00,5.59,5.59,5.56,5.56,621666.2084135276,4.173,4.173,4.1506,4.1506,621666.2084
2013-06-04 15:30:00,5.56,5.58,5.54,5.54,2024058.289799285,4.1506,4.1656,4.1357,4.1357,2024058.2898
2013-06-05 09:30:00,5.51,5.56,5.48,5.51,562276.6015947209,4.1133,4.1506,4.0909,4.1133,562276.6016
2013-06-05 10:00:00,5.51,5.54,5.48,5.5,778938.6857299971,4.1133,4.1357,4.0909,4.1058,778938.6857
2013-06-05 10:30:00,5.49,5.5,5.46,5.47,612042.8924938135,4.0984,4.1058,4.076,4.0835,612042.8925
2013-06-05 11:00:00,5.46,5.49,5.46,5.49,1293923.563376409,4.076,4.0984,4.076,4.0984,1293923.5634
2013-06-05 11:30:00,5.48,5.5,5.48,5.48,291311.5204839153,4.0909,4.1058,4.0909,4.0909,291311.5205
2013-06-05 12:00:00,5.48,5.48,5.46,5.48,233021.72119879012,4.0909,4.0909,4.076,4.0909,233021.7212
2013-06-05 12:30:00,5.48,5.49,5.47,5.48,381083.3104206764,4.0909,4.0984,4.0835,4.0909,381083.3104
2013-06-05 13:00:00,5.48,5.48,5.46,5.47,414077.5364311245,4.0909,4.0909,4.076,4.0835,414077.5364
2013-06-05 13:30:00,5.47,5.48,5.46,5.48,352075.886719824,4.0835,4.0909,4.076,4.0909,352075.8867
2013-06-05 14:00:00,5.48,5.48,5.46,5.48,464668.6829804784,4.0909,4.0909,4.076,4.0909,464668.683
2013-06-05 14:30:00,5.48,5.51,5.47,5.5,727110.2557052515,4.0909,4.1133,4.0835,4.1058,727110.2557
2013-06-05 15:00:00,5.5,5.5,5.48,5.49,311383.0079736046,4.1058,4.1058,4.0909,4.0984,311383.008
2013-06-05 15:30:00,5.49,5.5,5.46,5.46,985290.0742370083,4.0984,4.1058,4.076,4.076,985290.0742
2013-06-06 09:30:00,5.46,5.6,5.46,5.59,1167720.6488864447,4.076,4.1805,4.076,4.173,1167720.6489
2013-06-06 10:00:00,5.6,5.62,5.56,5.58,986389.88177069,4.1805,4.1954,4.1506,4.1656,986389.8818
2013-06-06 10:30:00,5.58,5.64,5.56,5.64,1696040.692878746,4.1656,4.2104,4.1506,4.2104,1696040.6929
2013-06-06 11:00:00,5.64,5.64,5.62,5.63,387132.2518559252,4.2104,4.2104,4.1954,4.2029,387132.2519
2013-06-06 11:30:00,5.63,5.64,5.59,5.59,472367.3357162496,4.2029,4.2104,4.173,4.173,472367.3357
2013-06-06 12:00:00,5.59,5.59,5.54,5.56,1033406.6538355788,4.173,4.173,4.1357,4.1506,1033406.6538
2013-06-06 12:30:00,5.56,5.59,5.54,5.54,861011.822930987,4.1506,4.173,4.1357,4.1357,861011.8229
2013-06-06 13:00:00,5.55,5.56,5.53,5.53,588259.5545779488,4.1432,4.1506,4.1282,4.1282,588259.5546
2013-06-06 13:30:00,5.53,5.56,5.53,5.55,257354.9628814957,4.1282,4.1506,4.1282,4.1432,257354.9629
2013-06-06 14:00:00,5.55,5.56,5.54,5.56,387957.1075061864,4.1432,4.1506,4.1357,4.1506,387957.1075
2013-06-06 14:30:00,5.56,5.58,5.56,5.56,215974.7044267253,4.1506,4.1656,4.1506,4.1506,215974.7044
2013-06-06 15:00:00,5.56,5.58,5.56,5.58,336678.5812482815,4.1506,4.1656,4.1506,4.1656,336678.5812
2013-06-06 15:30:00,5.58,5.61,5.57,5.58,749656.3101457244,4.1656,4.188,4.1581,4.1656,749656.3101
2013-06-07 09:30:00,5.58,5.62,5.58,5.6,283612.867748144,4.1656,4.1954,4.1656,4.1805,283612.8677
2013-06-07 10:00:00,5.61,5.67,5.61,5.65,743607.3687104756,4.188,4.2328,4.188,4.2178,743607.3687
2013-06-07 10:30:00,5.64,5.69,5.64,5.67,893731.0970580147,4.2104,4.2477,4.2104,4.2328,893731.0971
2013-06-07 11:00:00,5.68,5.71,5.68,5.7,355512.785262579,4.2402,4.2626,4.2402,4.2551,355512.7853
2013-06-07 11:30:00,5.7,5.7,5.67,5.68,216524.6081935661,4.2551,4.2551,4.2328,4.2402,216524.6082
2013-06-07 12:00:00,5.68,5.69,5.66,5.67,279763.54138025845,4.2402,4.2477,4.2253,4.2328,279763.5414
2013-06-07 12:30:00,5.67,5.7,5.67,5.7,370910.0907341215,4.2328,4.2551,4.2328,4.2551,370910.0907
2013-06-07 13:00:00,5.69,5.7,5.68,5.69,500137.4759417102,4.2477,4.2551,4.2402,4.2477,500137.4759
2013-06-07 13:30:00,5.68,5.69,5.67,5.68,650398.6802309596,4.2402,4.2477,4.2328,4.2402,650398.6802
2013-06-07 14:00:00,5.68,5.7,5.68,5.7,929199.8900192464,4.2402,4.2551,4.2402,4.2551,929199.89
2013-06-07 14:30:00,5.7,5.72,5.69,5.71,432499.3126202914,4.2551,4.2701,4.2477,4.2626,432499.3126
2013-06-07 15:00:00,5.7,5.71,5.7,5.71,576299.1476491613,4.2551,4.2626,4.2551,4.2626,576299.1476
2013-06-07 15:30:00,5.71,5.76,5.7,5.73,2399505.086609843,4.2626,4.2999,4.2551,4.2775,2399505.0866
2013-06-10 09:30:00,5.73,5.73,5.7,5.72,358537.25598020345,4.2775,4.2775,4.2551,4.2701,358537.256
2013-06-10 10:00:00,5.72,5.74,5.7,5.7,715699.7525433048,4.2701,4.285,4.2551,4.2551,715699.7525
2013-06-10 10:30:00,5.71,5.73,5.7,5.71,390019.24663183937,4.2626,4.2775,4.2551,4.2626,390019.2466
2013-06-10 11:00:00,5.71,5.73,5.7,5.7,400467.4182018146,4.2626,4.2775,4.2551,4.2551,400467.4182
2013-06-10 11:30:00,5.7,5.71,5.7,5.71,310833.1042067638,4.2551,4.2626,4.2551,4.2626,310833.1042
2013-06-10 12:00:00,5.71,5.74,5.7,5.72,468380.5334066538,4.2626,4.285,4.2551,4.2701,468380.5334
2013-06-10 12:30:00,5.73,5.73,5.69,5.7,1284987.627165246,4.2775,4.2775,4.2477,4.2551,1284987.6272
2013-06-10 13:00:00,5.7,5.71,5.69,5.7,925762.9914764916,4.2551,4.2626,4.2477,4.2551,925762.9915
2013-06-10 13:30:00,5.7,5.7,5.67,5.67,787737.14599945,4.2551,4.2551,4.2328,4.2328,787737.146
2013-06-10 14:00:00,5.67,5.69,5.65,5.68,622353.5881220786,4.2328,4.2477,4.2178,4.2402,622353.5881
2013-06-10 14:30:00,5.67,5.7,5.67,5.7,321281.27577673906,4.2328,4.2551,4.2328,4.2551,321281.2758
2013-06-10 15:00:00,5.7,5.71,5.69,5.71,367060.7643662359,4.2551,4.2626,4.2477,4.2626,367060.7644
2013-06-10 15:30:00,5.7,5.75,5.7,5.71,1206213.912565301,4.2551,4.2925,4.2551,4.2626,1206213.9126
2013-06-11 09:30:00,5.62,5.69,5.62,5.64,751993.4011547979,4.1954,4.2477,4.1954,4.2104,751993.4012
2013-06-11 10:00:00,5.64,5.67,5.62,5.62,791861.424250756,4.2104,4.2328,4.1954,4.1954,791861.4243
2013-06-11 10:30:00,5.62,5.67,5.62,5.67,409815.7822381083,4.1954,4.2328,4.1954,4.2328,409815.7822
2013-06-11 11:00:00,5.67,5.7,5.65,5.7,271377.5089359362,4.2328,4.2551,4.2178,4.2551,271377.5089
2013-06-11 11:30:00,5.7,5.7,5.68,5.69,119604.0692878746,4.2551,4.2551,4.2402,4.2477,119604.0693
2013-06-11 12:00:00,5.68,5.7,5.68,5.68,155485.29007423698,4.2402,4.2551,4.2402,4.2402,155485.2901
2013-06-11 12:30:00,5.68,5.69,5.67,5.67,192053.8905691504,4.2402,4.2477,4.2328,4.2328,192053.8906
2013-06-11 13:00:00,5.67,5.67,5.64,5.67,436761.0668133077,4.2328,4.2328,4.2104,4.2328,436761.0668
2013-06-11 13:30:00,5.66,5.67,5.63,5.64,313857.5749243882,4.2253,4.2328,4.2029,4.2104,313857.5749
2013-06-11 14:00:00,5.64,5.65,5.63,5.65,215699.7525433049,4.2104,4.2178,4.2029,4.2178,215699.7525
2013-06-11 14:30:00,5.65,5.65,5.64,5.64,145861.97415452293,4.2178,4.2178,4.2104,4.2104,145861.9742
2013-06-11 15:00:00,5.64,5.67,5.64,5.65,251993.40115479787,4.2104,4.2328,4.2104,4.2178,251993.4012
2013-06-11 15:30:00,5.65,5.67,5.64,5.67,674594.4459719548,4.2178,4.2328,4.2104,4.2328,674594.446
2013-06-12 09:30:00,5.68,5.73,5.65,5.66,463706.3513885069,4.2402,4.2775,4.2178,4.2253,463706.3514
2013-06-12 10:00:00,5.66,5.69,5.64,5.67,778526.2579048666,4.2253,4.2477,4.2104,4.2328,778526.2579
2013-06-12 10:30:00,5.67,5.68,5.64,5.67,573549.6288149573,4.2328,4.2402,4.2104,4.2328,573549.6288
2013-06-12 11:00:00,5.66,5.67,5.63,5.63,489414.3524883145,4.2253,4.2328,4.2029,4.2029,489414.3525
2013-06-12 11:30:00,5.63,5.64,5.59,5.59,258867.19824030792,4.2029,4.2104,4.173,4.173,258867.1982
2013-06-12 12:00:00,5.6,5.6,5.57,5.59,329117.4044542205,4.1805,4.1805,4.1581,4.173,329117.4045
2013-06-12 12:30:00,5.59,5.59,5.56,5.56,232334.3414902392,4.173,4.173,4.1506,4.1506,232334.3415
2013-06-12 13:00:00,5.56,5.59,5.56,5.57,461231.78443772334,4.1506,4.173,4.1506,4.1581,461231.7844
2013-06-12 13:30:00,5.56,5.57,5.55,5.56,299560.0769865273,4.1506,4.1581,4.1432,4.1506,299560.077
2013-06-12 14:00:00,5.57,5.57,5.55,5.56,261066.8133076712,4.1581,4.1581,4.1432,4.1506,261066.8133
2013-06-12 14:30:00,5.56,5.56,5.54,5.55,207588.67198240303,4.1506,4.1506,4.1357,4.1432,207588.672
2013-06-12 15:00:00,5.55,5.56,5.54,5.54,402392.0813857574,4.1432,4.1506,4.1357,4.1357,402392.0814
2013-06-12 15:30:00,5.54,5.57,5.54,5.56,1001787.1872422324,4.1357,4.1581,4.1357,4.1506,1001787.1872
2013-06-13 09:30:00,5.56,5.56,5.51,5.56,203189.44184767664,4.1506,4.1506,4.1133,4.1506,203189.4418
2013-06-13 10:00:00,5.56,5.59,5.54,5.56,309183.3929062413,4.1506,4.173,4.1357,4.1506,309183.3929
2013-06-13 10:30:00,5.56,5.57,5.55,5.55,223673.3571624965,4.1506,4.1581,4.1432,4.1432,223673.3572
2013-06-13 11:00:00,5.55,5.56,5.55,5.56,64751.16854550453,4.1432,4.1506,4.1432,4.1506,64751.1685
2013-06-13 11:30:00,5.56,5.57,5.55,5.56,148336.54110530656,4.1506,4.1581,4.1432,4.1506,148336.5411
2013-06-13 12:00:00,5.56,5.56,5.54,5.55,178993.67610668132,4.1506,4.1506,4.1357,4.1432,178993.6761
2013-06-13 12:30:00,5.55,5.56,5.54,5.55,487352.2133626615,4.1432,4.1506,4.1357,4.1432,487352.2134
2013-06-13 13:00:00,5.56,5.56,5.55,5.56,182705.52653285672,4.1506,4.1506,4.1432,4.1506,182705.5265
2013-06-13 13:30:00,5.56,5.56,5.55,5.56,215287.3247181743,4.1506,4.1506,4.1432,4.1506,215287.3247
2013-06-13 14:00:00,5.56,5.59,5.55,5.59,358949.68380533403,4.1506,4.173,4.1432,4.173,358949.6838
2013-06-13 14:30:00,5.59,5.59,5.56,5.57,265191.09155897715,4.173,4.173,4.1506,4.1581,265191.0916
2013-06-13 15:00:00,5.57,5.62,5.56,5.61,480203.46439373103,4.1581,4.1954,4.1506,4.188,480203.4644
2013-06-13 15:30:00,5.6,5.63,5.6,5.63,764916.1396755567,4.1805,4.2029,4.1805,4.2029,764916.1397
2013-06-14 09:30:00,5.64,5.67,5.61,5.62,294198.5152598295,4.2104,4.2328,4.188,4.1954,294198.5153
2013-06-14 10:00:00,5.62,5.62,5.59,5.6,300659.8845202089,4.1954,4.1954,4.173,4.1805,300659.8845
2013-06-14 10:30:00,5.6,5.62,5.58,5.58,252268.35303821828,4.1805,4.1954,4.1656,4.1656,252268.353
2013-06-14 11:00:00,5.59,5.61,5.56,5.58,1236733.5716249654,4.173,4.188,4.1506,4.1656,1236733.5716
2013-06-14 11:30:00,5.59,5.61,5.56,5.59,671982.4030794611,4.173,4.188,4.1506,4.173,671982.4031
2013-06-14 12:00:00,5.6,5.6,5.58,5.59,111492.98872697276,4.1805,4.1805,4.1656,4.173,111492.9887
2013-06-14 12:30:00,5.6,5.6,5.57,5.58,133764.0912840253,4.1805,4.1805,4.1581,4.1656,133764.0913
2013-06-14 13:00:00,5.58,5.58,5.55,5.56,229997.25048116577,4.1656,4.1656,4.1432,4.1506,229997.2505
2013-06-14 13:30:00,5.56,5.57,5.56,5.57,87847.12675281825,4.1506,4.1581,4.1506,4.1581,87847.1268
2013-06-14 14:00:00,5.56,5.59,5.56,5.59,192466.31839428097,4.1506,4.173,4.1506,4.173,192466.3184
2013-06-14 14:30:00,5.59,5.59,5.56,5.56,225598.02034643936,4.173,4.173,4.1506,4.1506,225598.0203
2013-06-14 15:00:00,5.56,5.56,5.54,5.56,446109.4308496013,4.1506,4.1506,4.1357,4.1506,446109.4308
2013-06-14 15:30:00,5.56,5.57,5.54,5.56,913527.6326642836,4.1506,4.1581,4.1357,4.1506,913527.6327
2013-06-17 09:30:00,5.59,5.64,5.56,5.62,233021.72119879012,4.173,4.2104,4.1506,4.1954,233021.7212
2013-06-17 10:00:00,5.62,5.62,5.6,5.6,257492.4388232059,4.1954,4.1954,4.1805,4.1805,257492.4388
2013-06-17 10:30:00,5.6,5.62,5.56,5.58,495600.7698652735,4.1805,4.1954,4.1506,4.1656,495600.7699
2013-06-17 11:00:00,5.59,5.6,5.58,5.59,313720.098982678,4.173,4.1805,4.1656,4.173,313720.099
2013-06-17 11:30:00,5.59,5.59,5.59,5.59,102007.14874896892,4.173,4.173,4.173,4.173,102007.1487
2013-06-17 12:00:00,5.59,5.59,5.54,5.56,560901.8421776189,4.173,4.173,4.1357,4.1506,560901.8422
2013-06-17 12:30:00,5.56,5.57,5.55,5.56,255292.8237558427,4.1506,4.1581,4.1432,4.1506,255292.8238
2013-06-17 13:00:00,5.56,5.56,5.53,5.54,554577.9488589496,4.1506,4.1506,4.1282,4.1357,554577.9489
2013-06-17 13:30:00,5.54,5.57,5.54,5.55,698240.3079461093,4.1357,4.1581,4.1357,4.1432,698240.3079
2013-06-17 14:00:00,5.56,5.56,5.54,5.54,314270.0027495188,4.1506,4.1506,4.1357,4.1357,314270.0027
2013-06-17 14:30:00,5.54,5.55,5.49,5.5,864036.2936486114,4.1357,4.1432,4.0984,4.1058,864036.2936
2013-06-17 15:00:00,5.5,5.54,5.5,5.52,712125.3780588396,4.1058,4.1357,4.1058,4.1208,712125.3781
2013-06-17 15:30:00,5.53,5.56,5.52,5.54,752405.8289799284,4.1282,4.1506,4.1208,4.1357,752405.829
2013-06-18 09:30:00,5.54,5.59,5.54,5.57,372559.8020346439,4.1357,4.173,4.1357,4.1581,372559.802
2013-06-18 10:00:00,5.58,5.59,5.56,5.56,206488.86444872143,4.1656,4.173,4.1506,4.1506,206488.8644
2013-06-18 10:30:00,5.56,5.58,5.53,5.54,525845.4770415177,4.1506,4.1656,4.1282,4.1357,525845.477
2013-06-18 11:00:00,5.53,5.54,5.52,5.53,442260.1044817157,4.1282,4.1357,4.1208,4.1282,442260.1045
2013-06-18 11:30:00,5.53,5.56,5.52,5.54,682980.4784162771,4.1282,4.1506,4.1208,4.1357,682980.4784
2013-06-18 12:00:00,5.54,5.55,5.53,5.55,365273.57712400326,4.1357,4.1432,4.1282,4.1432,365273.5771
2013-06-18 12:30:00,5.55,5.56,5.54,5.54,422188.61699202633,4.1432,4.1506,4.1357,4.1357,422188.617
2013-06-18 13:00:00,5.54,5.55,5.53,5.54,349876.2716524608,4.1357,4.1432,4.1282,4.1357,349876.2717
2013-06-18 13:30:00,5.54,5.56,5.53,5.53,516909.5408303546,4.1357,4.1506,4.1282,4.1282,516909.5408
2013-06-18 14:00:00,5.54,5.56,5.53,5.56,512235.3588122078,4.1357,4.1506,4.1282,4.1506,512235.3588
2013-06-18 14:30:00,5.56,5.56,5.54,5.54,776739.070662634,4.1506,4.1506,4.1357,4.1357,776739.0707
2013-06-18 15:00:00,5.54,5.56,5.54,5.55,466730.82210613135,4.1357,4.1506,4.1357,4.1432,466730.8221
2013-06-18 15:30:00,5.55,5.57,5.54,5.56,569837.7783887819,4.1432,4.1581,4.1357,4.1506,569837.7784
2013-06-19 09:30:00,5.51,5.55,5.51,5.53,828155.072862249,4.1133,4.1432,4.1133,4.1282,828155.0729
2013-06-19 10:00:00,5.54,5.56,5.53,5.56,314957.3824580698,4.1357,4.1506,4.1282,4.1506,314957.3825
2013-06-19 10:30:00,5.56,5.59,5.54,5.56,1134313.995050866,4.1506,4.173,4.1357,4.1506,1134313.9951
2013-06-19 11:00:00,5.56,5.58,5.55,5.58,302584.5477041517,4.1506,4.1656,4.1432,4.1656,302584.5477
2013-06-19 11:30:00,5.58,5.59,5.56,5.56,266015.9472092384,4.1656,4.173,4.1506,4.1506,266015.9472
2013-06-19 12:00:00,5.56,5.56,5.53,5.53,259004.6741820181,4.1506,4.1506,4.1282,4.1282,259004.6742
2013-06-19 12:30:00,5.54,5.55,5.53,5.55,169920.26395380803,4.1357,4.1432,4.1282,4.1432,169920.264
2013-06-19 13:00:00,5.55,5.55,5.54,5.55,159747.04426725322,4.1432,4.1432,4.1357,4.1432,159747.0443
2013-06-19 13:30:00,5.55,5.55,5.54,5.54,81935.66125927962,4.1432,4.1432,4.1357,4.1357,81935.6613
2013-06-19 14:00:00,5.55,5.56,5.51,5.54,553615.6172669783,4.1432,4.1506,4.1133,4.1357,553615.6173
2013-06-19 14:30:00,5.54,5.54,5.47,5.48,664558.7022271102,4.1357,4.1357,4.0835,4.0909,664558.7022
2013-06-19 15:00:00,5.48,5.54,5.48,5.54,483227.9351113554,4.0909,4.1357,4.0909,4.1357,483227.9351
2013-06-19 15:30:00,5.54,5.55,5.5,5.5,709925.7629914765,4.1357,4.1432,4.1058,4.1058,709925.763
2013-06-20 09:30:00,5.4,5.48,5.4,5.43,508660.9843277426,4.0312,4.0909,4.0312,4.0536,508660.9843
2013-06-20 10:00:00,5.43,5.47,5.42,5.45,744019.7965356061,4.0536,4.0835,4.0461,4.0685,744019.7965
2013-06-20 10:30:00,5.45,5.48,5.43,5.46,660846.8518009348,4.0685,4.0909,4.0536,4.076,660846.8518
2013-06-20 11:00:00,5.46,5.46,5.43,5.45,1270965.0811108055,4.076,4.076,4.0536,4.0685,1270965.0811
2013-06-20 11:30:00,5.45,5.51,5.43,5.5,1059527.0827605168,4.0685,4.1133,4.0536,4.1058,1059527.0828
2013-06-20 12:00:00,5.5,5.5,5.49,5.5,70250.20621391256,4.1058,4.1058,4.0984,4.1058,70250.2062
2013-06-20 12:30:00,5.5,5.51,5.47,5.48,461781.68820456415,4.1058,4.1133,4.0835,4.0909,461781.6882
2013-06-20 13:00:00,5.48,5.49,5.48,5.48,114792.41132801758,4.0909,4.0984,4.0909,4.0909,114792.4113
2013-06-20 13:30:00,5.48,5.5,5.48,5.48,240032.99422601043,4.0909,4.1058,4.0909,4.0909,240032.9942
2013-06-20 14:00:00,5.49,5.49,5.45,5.46,395655.7602419576,4.0984,4.0984,4.0685,4.076,395655.7602
2013-06-20 14:30:00,5.46,5.47,5.43,5.44,353313.1701952158,4.076,4.0835,4.0536,4.0611,353313.1702
2013-06-20 15:00:00,5.44,5.45,5.42,5.42,466868.2980478416,4.0611,4.0685,4.0461,4.0461,466868.298
2013-06-20 15:30:00,5.42,5.44,5.4,5.41,893456.1451745944,4.0461,4.0611,4.0312,4.0387,893456.1452
2013-06-21 09:30:00,5.45,5.48,5.42,5.44,320593.896068188,4.0685,4.0909,4.0461,4.0611,320593.8961
2013-06-21 10:00:00,5.44,5.46,5.43,5.44,184767.6656585097,4.0611,4.076,4.0536,4.0611,184767.6657
2013-06-21 10:30:00,5.43,5.44,5.4,5.43,259967.0057739895,4.0536,4.0611,4.0312,4.0536,259967.0058
2013-06-21 11:00:00,5.43,5.43,5.39,5.4,341352.7632664283,4.0536,4.0536,4.0237,4.0312,341352.7633
2013-06-21 11:30:00,5.4,5.4,5.38,5.39,398542.7550178719,4.0312,4.0312,4.0163,4.0237,398542.755
2013-06-21 12:00:00,5.39,5.4,5.38,5.38,190679.1311520484,4.0237,4.0312,4.0163,4.0163,190679.1312
2013-06-21 12:30:00,5.38,5.39,5.38,5.39,389881.7706901292,4.0163,4.0237,4.0163,4.0237,389881.7707
2013-06-21 13:00:00,5.39,5.4,5.38,5.4,222023.64586197413,4.0237,4.0312,4.0163,4.0312,222023.6459
2013-06-21 13:30:00,5.4,5.41,5.39,5.4,240032.99422601043,4.0312,4.0387,4.0237,4.0312,240032.9942
2013-06-21 14:00:00,5.4,5.43,5.4,5.42,176244.15727247729,4.0312,4.0536,4.0312,4.0461,176244.1573
2013-06-21 14:30:00,5.43,5.43,5.4,5.41,128540.00549903764,4.0536,4.0536,4.0312,4.0387,128540.0055
2013-06-21 15:00:00,5.41,5.41,5.38,5.39,651910.9155897717,4.0387,4.0387,4.0163,4.0237,651910.9156
2013-06-21 15:30:00,5.39,5.44,5.37,5.41,2049491.339015672,4.0237,4.0611,4.0088,4.0387,2049491.339
2013-06-24 09:30:00,5.34,5.38,5.32,5.33,224360.7368710476,3.9864,4.0163,3.9715,3.9789,224360.7369
2013-06-24 10:00:00,5.33,5.36,5.31,5.36,400329.94226010446,3.9789,4.0013,3.964,4.0013,400329.9423
2013-06-24 10:30:00,5.36,5.37,5.33,5.35,222161.1218036844,4.0013,4.0088,3.9789,3.9939,222161.1218
2013-06-24 11:00:00,5.35,5.36,5.3,5.3,262304.0967830629,3.9939,4.0013,3.9565,3.9565,262304.0968
2013-06-24 11:30:00,5.3,5.33,5.3,5.31,343964.80615892215,3.9565,3.9789,3.9565,3.964,343964.8062
2013-06-24 12:00:00,5.31,5.32,5.3,5.32,234671.4324993126,3.964,3.9715,3.9565,3.9715,234671.4325
2013-06-24 12:30:00,5.32,5.35,5.32,5.35,292136.3761341765,3.9715,3.9939,3.9715,3.9939,292136.3761
2013-06-24 13:00:00,5.35,5.35,5.32,5.33,230547.15424800653,3.9939,3.9939,3.9715,3.9789,230547.1542
2013-06-24 13:30:00,5.33,5.35,5.32,5.35,214187.5171844927,3.9789,3.9939,3.9715,3.9939,214187.5172
2013-06-24 14:00:00,5.34,5.38,5.33,5.35,684355.2378333791,3.9864,4.0163,3.9789,3.9939,684355.2378
2013-06-24 14:30:00,5.35,5.37,5.34,5.36,374896.8930437173,3.9939,4.0088,3.9864,4.0013,374896.893
2013-06-24 15:00:00,5.36,5.38,5.34,5.34,378883.6953533131,4.0013,4.0163,3.9864,3.9864,378883.6954
2013-06-24 15:30:00,5.34,5.36,5.32,5.32,858262.3040967829,3.9864,4.0013,3.9715,3.9715,858262.3041
2013-06-25 09:30:00,5.35,5.41,5.31,5.41,161121.80368435525,3.9939,4.0387,3.964,4.0387,161121.8037
2013-06-25 10:00:00,5.41,5.41,5.38,5.39,755017.8718724223,4.0387,4.0387,4.0163,4.0237,755017.8719
2013-06-25 10:30:00,5.39,5.42,5.37,5.4,758592.2463568875,4.0237,4.0461,4.0088,4.0312,758592.2464
2013-06-25 11:00:00,5.4,5.42,5.39,5.4,425625.5155347814,4.0312,4.0461,4.0237,4.0312,425625.5155
2013-06-25 11:30:00,5.4,5.4,5.39,5.39,191778.93868573,4.0312,4.0312,4.0237,4.0237,191778.9387
2013-06-25 12:00:00,5.4,5.4,5.38,5.4,264228.7599670057,4.0312,4.0312,4.0163,4.0312,264228.76
2013-06-25 12:30:00,5.4,5.4,5.39,5.39,208001.09980753367,4.0312,4.0312,4.0237,4.0237,208001.0998
2013-06-25 13:00:00,5.39,5.4,5.37,5.37,154660.4344239758,4.0237,4.0312,4.0088,4.0088,154660.4344
2013-06-25 13:30:00,5.38,5.4,5.37,5.4,174456.9700302447,4.0163,4.0312,4.0088,4.0312,174456.97
2013-06-25 14:00:00,5.4,5.4,5.4,5.4,94583.44789661808,4.0312,4.0312,4.0312,4.0312,94583.4479
2013-06-25 14:30:00,5.4,5.41,5.4,5.41,317844.377233984,4.0312,4.0387,4.0312,4.0387,317844.3772
2013-06-25 15:00:00,5.41,5.43,5.4,5.41,286087.4346989277,4.0387,4.0536,4.0312,4.0387,286087.4347
2013-06-25 15:30:00,5.41,5.42,5.38,5.4,1579461.0943084958,4.0387,4.0461,4.0163,4.0312,1579461.0943
2013-06-26 09:30:00,5.4,5.45,5.35,5.43,167720.64888644486,4.0312,4.0685,3.9939,4.0536,167720.6489
2013-06-26 10:00:00,5.43,5.46,5.43,5.45,149298.87269727796,4.0536,4.076,4.0536,4.0685,149298.8727
2013-06-26 10:30:00,5.45,5.45,5.43,5.43,194528.457519934,4.0685,4.0685,4.0536,4.0536,194528.4575
2013-06-26 11:00:00,5.43,5.46,5.43,5.45,328704.97662908986,4.0536,4.076,4.0536,4.0685,328704.9766
2013-06-26 11:30:00,5.45,5.45,5.44,5.45,233709.1009073412,4.0685,4.0685,4.0611,4.0685,233709.1009
2013-06-26 12:00:00,5.45,5.46,5.44,5.46,251306.0214462469,4.0685,4.076,4.0611,4.076,251306.0214
2013-06-26 12:30:00,5.46,5.46,5.43,5.44,266565.8509760792,4.076,4.076,4.0536,4.0611,266565.851
2013-06-26 13:00:00,5.44,5.45,5.43,5.45,83997.80038493263,4.0611,4.0685,4.0536,4.0685,83997.8004
2013-06-26 13:30:00,5.45,5.45,5.44,5.44,101594.72092383832,4.0685,4.0685,4.0611,4.0611,101594.7209
2013-06-26 14:00:00,5.45,5.45,5.44,5.45,123865.82348089085,4.0685,4.0685,4.0611,4.0685,123865.8235
2013-06-26 14:30:00,5.45,5.45,5.44,5.44,144074.78691229032,4.0685,4.0685,4.0611,4.0611,144074.7869
2013-06-26 15:00:00,5.45,5.45,5.44,5.45,222436.0736871048,4.0685,4.0685,4.0611,4.0685,222436.0737
2013-06-26 15:30:00,5.44,5.45,5.43,5.44,533819.0816607093,4.0611,4.0685,4.0536,4.0611,533819.0817
2013-06-27 09:30:00,5.46,5.49,5.45,5.46,1963156.447621666,4.076,4.0984,4.0685,4.076,1963156.4476
2013-06-27 10:00:00,5.47,5.56,5.46,5.55,881358.2623040967,4.0835,4.1506,4.076,4.1432,881358.2623
2013-06-27 10:30:00,5.56,5.58,5.55,5.57,283337.9158647236,4.1506,4.1656,4.1432,4.1581,283337.9159
2013-06-27 11:00:00,5.57,5.58,5.55,5.56,431674.4569700302,4.1581,4.1656,4.1432,4.1506,431674.457
2013-06-27 11:30:00,5.56,5.58,5.55,5.57,262441.57272477314,4.1506,4.1656,4.1432,4.1581,262441.5727
2013-06-27 12:00:00,5.57,5.59,5.56,5.58,158647.2367335716,4.1581,4.173,4.1506,4.1656,158647.2367
2013-06-27 12:30:00,5.58,5.64,5.58,5.64,964531.207038768,4.1656,4.2104,4.1656,4.2104,964531.207
2013-06-27 13:00:00,5.63,5.66,5.63,5.64,415039.8680230959,4.2029,4.2253,4.2029,4.2104,415039.868
2013-06-27 13:30:00,5.64,5.66,5.64,5.65,314544.9546329392,4.2104,4.2253,4.2104,4.2178,314544.9546
2013-06-27 14:00:00,5.65,5.66,5.62,5.65,1233296.6730822106,4.2178,4.2253,4.1954,4.2178,1233296.6731
2013-06-27 14:30:00,5.65,5.65,5.62,5.63,577536.4311245531,4.2178,4.2178,4.1954,4.2029,577536.4311
2013-06-27 15:00:00,5.64,5.64,5.6,5.62,1080973.329667308,4.2104,4.2104,4.1805,4.1954,1080973.3297
2013-06-27 15:30:00,5.62,5.62,5.58,5.61,2225598.020346439,4.1954,4.1954,4.1656,4.188,2225598.0203
2013-06-28 09:30:00,5.59,5.59,5.53,5.54,924250.7561176792,4.173,4.173,4.1282,4.1357,924250.7561
2013-06-28 10:00:00,5.54,5.59,5.51,5.59,868710.4756667583,4.1357,4.173,4.1133,4.173,868710.4757
2013-06-28 10:30:00,5.59,5.62,5.56,5.62,687517.1844927137,4.173,4.1954,4.1506,4.1954,687517.1845
2013-06-28 11:00:00,5.61,5.64,5.61,5.62,850701.127302722,4.188,4.2104,4.188,4.1954,850701.1273
2013-06-28 11:30:00,5.62,5.64,5.62,5.63,140912.8402529557,4.1954,4.2104,4.1954,4.2029,140912.8403
2013-06-28 12:00:00,5.64,5.64,5.59,5.62,137063.5138850701,4.2104,4.2104,4.173,4.1954,137063.5139
2013-06-28 12:30:00,5.62,5.62,5.61,5.62,96095.6832554303,4.1954,4.1954,4.188,4.1954,96095.6833
2013-06-28 13:00:00,5.62,5.64,5.62,5.63,92246.35688754468,4.1954,4.2104,4.1954,4.2029,92246.3569
2013-06-28 13:30:00,5.63,5.65,5.63,5.65,159197.1405004124,4.2029,4.2178,4.2029,4.2178,159197.1405
2013-06-28 14:00:00,5.65,5.67,5.64,5.65,214187.5171844927,4.2178,4.2328,4.2104,4.2178,214187.5172
2013-06-28 14:30:00,5.65,5.66,5.64,5.65,263541.3802584548,4.2178,4.2253,4.2104,4.2178,263541.3803
2013-06-28 15:00:00,5.65,5.65,5.62,5.62,251718.4492713775,4.2178,4.2178,4.1954,4.1954,251718.4493
2013-06-28 15:30:00,5.62,5.64,5.62,5.63,737558.4272752268,4.1954,4.2104,4.1954,4.2029,737558.4273
2013-07-01 09:30:00,5.64,5.7,5.64,5.66,522271.1025570525,4.2104,4.2551,4.2104,4.2253,522271.1026
2013-07-01 10:00:00,5.66,5.68,5.64,5.67,648199.0651635963,4.2253,4.2402,4.2104,4.2328,648199.0652
2013-07-01 10:30:00,5.67,5.7,5.65,5.7,642012.6477866373,4.2328,4.2551,4.2178,4.2551,642012.6478
2013-07-01 11:00:00,5.69,5.7,5.68,5.7,112867.74814407478,4.2477,4.2551,4.2402,4.2551,112867.7481
2013-07-01 11:30:00,5.7,5.7,5.64,5.65,1344102.2821006323,4.2551,4.2551,4.2104,4.2178,1344102.2821
2013-07-01 12:00:00,5.65,5.66,5.64,5.64,689716.7995600769,4.2178,4.2253,4.2104,4.2104,689716.7996
2013-07-01 12:30:00,5.64,5.66,5.64,5.65,205389.05691503984,4.2104,4.2253,4.2104,4.2178,205389.0569
2013-07-01 13:00:00,5.65,5.66,5.64,5.66,309320.8688479516,4.2178,4.2253,4.2104,4.2253,309320.8688
2013-07-01 13:30:00,5.66,5.67,5.65,5.65,116304.6466868298,4.2253,4.2328,4.2178,4.2178,116304.6467
2013-07-01 14:00:00,5.66,5.67,5.65,5.66,165521.03381908164,4.2253,4.2328,4.2178,4.2253,165521.0338
2013-07-01 14:30:00,5.66,5.67,5.65,5.67,157409.9532581798,4.2253,4.2328,4.2178,4.2328,157409.9533
2013-07-01 15:00:00,5.67,5.68,5.67,5.67,421363.7613417652,4.2328,4.2402,4.2328,4.2328,421363.7613
2013-07-01 15:30:00,5.67,5.68,5.67,5.67,859774.5394555952,4.2328,4.2402,4.2328,4.2328,859774.5395
2013-07-02 09:30:00,5.65,5.7,5.65,5.67,223123.45339565573,4.2178,4.2551,4.2178,4.2328,223123.4534
2013-07-02 10:00:00,5.67,5.68,5.63,5.65,614517.4594445971,4.2328,4.2402,4.2029,4.2178,614517.4594
2013-07-02 10:30:00,5.65,5.68,5.64,5.67,440060.48941435246,4.2178,4.2402,4.2104,4.2328,440060.4894
2013-07-02 11:00:00,5.67,5.68,5.67,5.68,80285.9499587572,4.2328,4.2402,4.2328,4.2402,80285.95
2013-07-02 11:30:00,5.68,5.68,5.65,5.66,266840.8028594996,4.2402,4.2402,4.2178,4.2253,266840.8029
2013-07-02 12:00:00,5.65,5.66,5.64,5.64,112042.89249381358,4.2178,4.2253,4.2104,4.2104,112042.8925
2013-07-02 12:30:00,5.64,5.64,5.64,5.64,59939.51058564751,4.2104,4.2104,4.2104,4.2104,59939.5106
2013-07-02 13:00:00,5.64,5.65,5.64,5.65,127990.10173219684,4.2104,4.2178,4.2104,4.2178,127990.1017
2013-07-02 13:30:00,5.65,5.66,5.64,5.65,133489.13940060488,4.2178,4.2253,4.2104,4.2178,133489.1394
2013-07-02 14:00:00,5.65,5.66,5.62,5.63,362386.582348089,4.2178,4.2253,4.1954,4.2029,362386.5823
2013-07-02 14:30:00,5.63,5.64,5.62,5.64,184905.14160022,4.2029,4.2104,4.1954,4.2104,184905.1416
2013-07-02 15:00:00,5.64,5.64,5.59,5.59,1412840.2529557326,4.2104,4.2104,4.173,4.173,1412840.253
2013-07-02 15:30:00,5.6,5.63,5.59,5.62,539318.1193291174,4.1805,4.2029,4.173,4.1954,539318.1193
2013-07-03 09:30:00,5.62,5.63,5.57,5.62,201814.68243057464,4.1954,4.2029,4.1581,4.1954,201814.6824
2013-07-03 10:00:00,5.62,5.64,5.6,5.63,425213.0877096508,4.1954,4.2104,4.1805,4.2029,425213.0877
2013-07-03 10:30:00,5.63,5.64,5.61,5.62,208276.05169095407,4.2029,4.2104,4.188,4.1954,208276.0517
2013-07-03 11:00:00,5.62,5.64,5.62,5.63,44129.77728897442,4.1954,4.2104,4.1954,4.2029,44129.7773
2013-07-03 11:30:00,5.64,5.67,5.63,5.66,187517.1844927137,4.2104,4.2328,4.2029,4.2253,187517.1845
2013-07-03 12:00:00,5.67,5.67,5.64,5.66,166345.88946934286,4.2328,4.2328,4.2104,4.2253,166345.8895
2013-07-03 12:30:00,5.66,5.67,5.62,5.64,163046.46686829804,4.2253,4.2328,4.1954,4.2104,163046.4669
2013-07-05 09:30:00,5.55,5.67,5.55,5.67,268490.514160022,4.1432,4.2328,4.1432,4.2328,268490.5142
2013-07-05 10:00:00,5.67,5.68,5.64,5.64,231646.96178168812,4.2328,4.2402,4.2104,4.2104,231646.9618
2013-07-05 10:30:00,5.64,5.68,5.64,5.67,187792.1363761341,4.2104,4.2402,4.2104,4.2328,187792.1364
2013-07-05 11:00:00,5.67,5.69,5.67,5.67,109705.80148474016,4.2328,4.2477,4.2328,4.2328,109705.8015
2013-07-05 11:30:00,5.67,5.7,5.67,5.69,122491.06406378884,4.2328,4.2551,4.2328,4.2477,122491.0641
2013-07-05 12:00:00,5.69,5.7,5.68,5.7,47704.15177343964,4.2477,4.2551,4.2402,4.2551,47704.1518
2013-07-05 12:30:00,5.69,5.7,5.68,5.7,104619.19164146272,4.2477,4.2551,4.2402,4.2551,104619.1916
2013-07-05 13:00:00,5.7,5.7,5.67,5.67,319906.516359637,4.2551,4.2551,4.2328,4.2328,319906.5164
2013-07-05 13:30:00,5.67,5.68,5.66,5.67,346851.8009348364,4.2328,4.2402,4.2253,4.2328,346851.8009
2013-07-05 14:00:00,5.67,5.69,5.67,5.67,256942.5350563651,4.2328,4.2477,4.2328,4.2328,256942.5351
2013-07-05 14:30:00,5.67,5.68,5.67,5.67,139813.0327192741,4.2328,4.2402,4.2328,4.2328,139813.0327
2013-07-05 15:00:00,5.67,5.67,5.65,5.67,369122.9034918889,4.2328,4.2328,4.2178,4.2328,369122.9035
2013-07-05 15:30:00,5.67,5.67,5.66,5.66,520346.43937310966,4.2328,4.2328,4.2253,4.2253,520346.4394
2013-07-08 09:30:00,5.59,5.66,5.59,5.6,975116.8545504536,4.173,4.2253,4.173,4.1805,975116.8546
2013-07-08 10:00:00,5.6,5.62,5.59,5.61,390981.5782238108,4.1805,4.1954,4.173,4.188,390981.5782
2013-07-08 10:30:00,5.61,5.62,5.59,5.61,191778.93868573,4.188,4.1954,4.173,4.188,191778.9387
2013-07-08 11:00:00,5.6,5.61,5.59,5.6,162908.99092658784,4.1805,4.188,4.173,4.1805,162908.9909
2013-07-08 11:30:00,5.59,5.6,5.59,5.6,137750.8935936211,4.173,4.1805,4.173,4.1805,137750.8936
2013-07-08 12:00:00,5.6,5.6,5.59,5.59,160021.99615067363,4.1805,4.1805,4.173,4.173,160021.9962
2013-07-08 12:30:00,5.59,5.61,5.58,5.59,796810.5581523232,4.173,4.188,4.1656,4.173,796810.5582
2013-07-08 13:00:00,5.58,5.59,5.57,5.58,183942.8100082485,4.1656,4.173,4.1581,4.1656,183942.81
2013-07-08 13:30:00,5.58,5.59,5.57,5.57,135688.7544679681,4.1656,4.173,4.1581,4.1581,135688.7545
2013-07-08 14:00:00,5.58,5.59,5.56,5.59,262716.52460819355,4.1656,4.173,4.1506,4.173,262716.5246
2013-07-08 14:30:00,5.59,5.59,5.58,5.58,392081.3857574924,4.173,4.173,4.1656,4.1656,392081.3858
2013-07-08 15:00:00,5.59,5.59,5.58,5.58,232196.865548529,4.173,4.173,4.1656,4.1656,232196.8655
2013-07-08 15:30:00,5.58,5.59,5.58,5.58,663458.8946934285,4.1656,4.173,4.1656,4.1656,663458.8947
2013-07-09 09:30:00,5.64,5.64,5.59,5.62,136651.0860599395,4.2104,4.2104,4.173,4.1954,136651.0861
2013-07-09 10:00:00,5.62,5.66,5.62,5.64,733709.1009073411,4.1954,4.2253,4.1954,4.2104,733709.1009
2013-07-09 10:30:00,5.64,5.66,5.62,5.63,941297.772889744,4.2104,4.2253,4.1954,4.2029,941297.7729
2013-07-09 11:00:00,5.63,5.66,5.63,5.64,357712.40032994223,4.2029,4.2253,4.2029,4.2104,357712.4003
2013-07-09 11:30:00,5.64,5.68,5.64,5.67,160846.85180093482,4.2104,4.2402,4.2104,4.2328,160846.8518
2013-07-09 12:00:00,5.67,5.68,5.66,5.66,204151.77343964804,4.2328,4.2402,4.2253,4.2253,204151.7734
2013-07-09 12:30:00,5.67,5.67,5.64,5.67,387269.72779763537,4.2328,4.2328,4.2104,4.2328,387269.7278
2013-07-09 13:00:00,5.67,5.68,5.66,5.66,232059.3896068188,4.2328,4.2402,4.2253,4.2253,232059.3896
2013-07-09 13:30:00,5.67,5.67,5.65,5.65,90184.21776189166,4.2328,4.2328,4.2178,4.2178,90184.2178
2013-07-09 14:00:00,5.66,5.67,5.65,5.67,136376.1341765191,4.2253,4.2328,4.2178,4.2328,136376.1342
2013-07-09 14:30:00,5.67,5.67,5.66,5.67,210888.09458344788,4.2328,4.2328,4.2253,4.2328,210888.0946
2013-07-09 15:00:00,5.66,5.67,5.64,5.66,701402.2546054439,4.2253,4.2328,4.2104,4.2253,701402.2546
2013-07-09 15:30:00,5.66,5.67,5.64,5.67,674182.0181468242,4.2253,4.2328,4.2104,4.2328,674182.0181
2013-07-10 09:30:00,5.67,5.69,5.66,5.68,676931.5369810283,4.2328,4.2477,4.2253,4.2402,676931.537
2013-07-10 10:00:00,5.68,5.69,5.67,5.69,132664.2837503437,4.2402,4.2477,4.2328,4.2477,132664.2838
2013-07-10 10:30:00,5.69,5.69,5.67,5.69,178031.3445147099,4.2477,4.2477,4.2328,4.2477,178031.3445
2013-07-10 11:00:00,5.69,5.7,5.68,5.7,150948.58399780036,4.2477,4.2551,4.2402,4.2551,150948.584
2013-07-10 11:30:00,5.7,5.7,5.69,5.69,411877.9213637613,4.2551,4.2551,4.2477,4.2477,411877.9214
2013-07-10 12:00:00,5.7,5.7,5.69,5.7,98570.2502062139,4.2551,4.2551,4.2477,4.2551,98570.2502
2013-07-10 12:30:00,5.7,5.7,5.7,5.7,123178.44377233984,4.2551,4.2551,4.2551,4.2551,123178.4438
2013-07-10 13:00:00,5.7,5.73,5.7,5.73,239483.0904591696,4.2551,4.2775,4.2551,4.2775,239483.0905
2013-07-10 13:30:00,5.73,5.74,5.71,5.71,390431.67445697,4.2775,4.285,4.2626,4.2626,390431.6745
2013-07-10 14:00:00,5.72,5.72,5.7,5.7,363898.8177069012,4.2701,4.2701,4.2551,4.2551,363898.8177
2013-07-10 14:30:00,5.7,5.71,5.7,5.71,184080.28594995875,4.2551,4.2626,4.2551,4.2626,184080.2859
2013-07-10 15:00:00,5.71,5.72,5.7,5.72,210888.09458344788,4.2626,4.2701,4.2551,4.2701,210888.0946
2013-07-10 15:30:00,5.72,5.73,5.71,5.72,796260.6543854824,4.2701,4.2775,4.2626,4.2701,796260.6544
2013-07-11 09:30:00,5.75,5.78,5.7,5.75,480615.89221886167,4.2925,4.3149,4.2551,4.2925,480615.8922
2013-07-11 10:00:00,5.76,5.76,5.72,5.75,572587.2972229859,4.2999,4.2999,4.2701,4.2925,572587.2972
2013-07-11 10:30:00,5.75,5.75,5.72,5.74,377233.98405279074,4.2925,4.2925,4.2701,4.285,377233.9841
2013-07-11 11:00:00,5.74,5.75,5.72,5.73,230272.20236458612,4.285,4.2925,4.2701,4.2775,230272.2024
2013-07-11 11:30:00,5.74,5.75,5.72,5.72,229309.87077261475,4.285,4.2925,4.2701,4.2701,229309.8708
2013-07-11 12:00:00,5.72,5.72,5.7,5.7,121528.73247181742,4.2701,4.2701,4.2551,4.2551,121528.7325
2013-07-11 12:30:00,5.7,5.72,5.7,5.71,436898.5427550178,4.2551,4.2701,4.2551,4.2626,436898.5428
2013-07-11 13:00:00,5.71,5.71,5.7,5.7,178031.3445147099,4.2626,4.2626,4.2551,4.2551,178031.3445
2013-07-11 13:30:00,5.7,5.72,5.7,5.71,205938.96068188065,4.2551,4.2701,4.2551,4.2626,205938.9607
2013-07-11 14:00:00,5.72,5.73,5.7,5.72,494638.4382733021,4.2701,4.2775,4.2551,4.2701,494638.4383
2013-07-11 14:30:00,5.72,5.73,5.72,5.72,233571.624965631,4.2701,4.2775,4.2701,4.2701,233571.625
2013-07-11 15:00:00,5.73,5.73,5.71,5.71,451470.9925762991,4.2775,4.2775,4.2626,4.2626,451470.9926
2013-07-11 15:30:00,5.71,5.73,5.71,5.73,403629.3648611493,4.2626,4.2775,4.2626,4.2775,403629.3649
2013-07-12 09:30:00,5.71,5.76,5.71,5.74,316744.56970030244,4.2626,4.2999,4.2626,4.285,316744.5697
2013-07-12 10:00:00,5.75,5.75,5.72,5.75,250618.64173769587,4.2925,4.2925,4.2701,4.2925,250618.6417
2013-07-12 10:30:00,5.75,5.78,5.75,5.75,591421.5012372835,4.2925,4.3149,4.2925,4.2925,591421.5012
2013-07-12 11:00:00,5.75,5.76,5.73,5.74,281963.15644762164,4.2925,4.2999,4.2775,4.285,281963.1564
2013-07-12 11:30:00,5.75,5.76,5.74,5.75,297635.4138025845,4.2925,4.2999,4.285,4.2925,297635.4138
2013-07-12 12:00:00,5.76,5.76,5.75,5.76,164696.17816882045,4.2999,4.2999,4.2925,4.2999,164696.1782
2013-07-12 12:30:00,5.76,5.77,5.75,5.76,304371.7349463843,4.2999,4.3074,4.2925,4.2999,304371.7349
2013-07-12 13:00:00,5.76,5.77,5.75,5.77,142700.02749518832,4.2999,4.3074,4.2925,4.3074,142700.0275
2013-07-12 13:30:00,5.77,5.78,5.75,5.76,228759.967005774,4.3074,4.3149,4.2925,4.2999,228759.967
2013-07-12 14:00:00,5.76,5.77,5.74,5.74,279076.1616717074,4.2999,4.3074,4.285,4.285,279076.1617
2013-07-12 14:30:00,5.74,5.75,5.74,5.75,120566.400879846,4.285,4.2925,4.285,4.2925,120566.4009
2013-07-12 15:00:00,5.75,5.76,5.75,5.75,266978.27880120976,4.2925,4.2999,4.2925,4.2925,266978.2788
2013-07-12 15:30:00,5.76,5.78,5.75,5.76,775501.7871872422,4.2999,4.3149,4.2925,4.2999,775501.7872
2013-07-15 09:30:00,5.75,5.77,5.73,5.76,509760.7918614242,4.2925,4.3074,4.2775,4.2999,509760.7919
2013-07-15 10:00:00,5.76,5.78,5.75,5.76,369122.9034918889,4.2999,4.3149,4.2925,4.2999,369122.9035
2013-07-15 10:30:00,5.76,5.78,5.75,5.77,446934.2864998625,4.2999,4.3149,4.2925,4.3074,446934.2865
2013-07-15 11:00:00,5.77,5.78,5.76,5.78,100769.86527357712,4.3074,4.3149,4.2999,4.3149,100769.8653
2013-07-15 11:30:00,5.78,5.78,5.76,5.77,1200439.9230134725,4.3149,4.3149,4.2999,4.3074,1200439.923
2013-07-15 12:00:00,5.77,5.78,5.76,5.78,128814.95738245806,4.3074,4.3149,4.2999,4.3149,128814.9574
2013-07-15 12:30:00,5.78,5.78,5.77,5.78,167995.60076986527,4.3149,4.3149,4.3074,4.3149,167995.6008
2013-07-15 13:00:00,5.78,5.78,5.77,5.78,261754.19301622213,4.3149,4.3149,4.3074,4.3149,261754.193
2013-07-15 13:30:00,5.78,5.82,5.78,5.81,338603.2444322243,4.3149,4.3447,4.3149,4.3373,338603.2444
2013-07-15 14:00:00,5.81,5.81,5.78,5.78,624278.2513060214,4.3373,4.3373,4.3149,4.3149,624278.2513
2013-07-15 14:30:00,5.78,5.79,5.78,5.78,256117.6794061039,4.3149,4.3223,4.3149,4.3149,256117.6794
2013-07-15 15:00:00,5.78,5.78,5.77,5.78,185317.5694253505,4.3149,4.3149,4.3074,4.3149,185317.5694
2013-07-15 15:30:00,5.78,5.79,5.78,5.79,686967.2807258728,4.3149,4.3223,4.3149,4.3223,686967.2807
2013-07-16 09:30:00,5.8,5.81,5.78,5.8,672669.7827880121,4.3298,4.3373,4.3149,4.3298,672669.7828
2013-07-16 10:00:00,5.8,5.82,5.8,5.8,912702.7770140223,4.3298,4.3447,4.3298,4.3298,912702.777
2013-07-16 10:30:00,5.8,5.81,5.8,5.81,303546.8792961232,4.3298,4.3373,4.3298,4.3373,303546.8793
2013-07-16 11:00:00,5.81,5.82,5.8,5.81,134313.99505086607,4.3373,4.3447,4.3298,4.3373,134313.9951
2013-07-16 11:30:00,5.82,5.82,5.8,5.81,123040.96783062964,4.3447,4.3447,4.3298,4.3373,123040.9678
2013-07-16 12:00:00,5.81,5.85,5.8,5.83,875446.7968105581,4.3373,4.3671,4.3298,4.3522,875446.7968
2013-07-16 12:30:00,5.83,5.83,5.82,5.83,86059.93951058564,4.3522,4.3522,4.3447,4.3522,86059.9395
2013-07-16 13:00:00,5.83,5.83,5.82,5.83,138025.8454770415,4.3522,4.3522,4.3447,4.3522,138025.8455
2013-07-16 13:30:00,5.83,5.83,5.81,5.81,308358.5372559802,4.3522,4.3522,4.3373,4.3373,308358.5373
2013-07-16 14:00:00,5.81,5.82,5.81,5.81,117816.882045642,4.3373,4.3447,4.3373,4.3373,117816.882
2013-07-16 14:30:00,5.81,5.82,5.81,5.82,191641.46274401972,4.3373,4.3447,4.3373,4.3447,191641.4627
2013-07-16 15:00:00,5.82,5.82,5.8,5.81,387407.2037393456,4.3447,4.3447,4.3298,4.3373,387407.2037
2013-07-16 15:30:00,5.81,5.82,5.77,5.78,1118504.2617541929,4.3373,4.3447,4.3074,4.3149,1118504.2618
2013-07-17 09:30:00,5.8,5.83,5.78,5.8,372147.3742095133,4.3298,4.3522,4.3149,4.3298,372147.3742
2013-07-17 10:00:00,5.8,5.83,5.8,5.82,218174.3194940885,4.3298,4.3522,4.3298,4.3447,218174.3195
2013-07-17 10:30:00,5.82,5.84,5.8,5.83,308633.4891394006,4.3447,4.3597,4.3298,4.3522,308633.4891
2013-07-17 11:00:00,5.82,5.84,5.81,5.83,339978.00384932634,4.3447,4.3597,4.3373,4.3522,339978.0038
2013-07-17 11:30:00,5.83,5.84,5.81,5.81,249106.4063788837,4.3522,4.3597,4.3373,4.3373,249106.4064
2013-07-17 12:00:00,5.82,5.83,5.81,5.83,2236321.143799835,4.3447,4.3522,4.3373,4.3522,2236321.1438
2013-07-17 12:30:00,5.83,5.83,5.82,5.82,93621.11630464668,4.3522,4.3522,4.3447,4.3447,93621.1163
2013-07-17 13:00:00,5.83,5.83,5.8,5.81,250756.11767940607,4.3522,4.3522,4.3298,4.3373,250756.1177
2013-07-17 13:30:00,5.81,5.82,5.81,5.82,66675.83172944734,4.3373,4.3447,4.3373,4.3447,66675.8317
2013-07-17 14:00:00,5.81,5.82,5.81,5.81,98845.2020896343,4.3373,4.3447,4.3373,4.3373,98845.2021
2013-07-17 14:30:00,5.81,5.82,5.79,5.8,1204976.6290899091,4.3373,4.3447,4.3223,4.3298,1204976.6291
2013-07-17 15:00:00,5.8,5.82,5.8,5.82,111080.56090184215,4.3298,4.3447,4.3298,4.3447,111080.5609
2013-07-17 15:30:00,5.81,5.82,5.8,5.81,477316.46961781685,4.3373,4.3447,4.3298,4.3373,477316.4696
2013-07-18 09:30:00,5.79,5.82,5.72,5.82,683667.8581248281,4.3223,4.3447,4.2701,4.3447,683667.8581
2013-07-18 10:00:00,5.82,5.82,5.8,5.81,619191.641462744,4.3447,4.3447,4.3298,4.3373,619191.6415
2013-07-18 10:30:00,5.82,5.83,5.8,5.82,949821.2812757768,4.3447,4.3522,4.3298,4.3447,949821.2813
2013-07-18 11:00:00,5.82,5.82,5.8,5.81,266565.8509760792,4.3447,4.3447,4.3298,4.3373,266565.851
2013-07-18 11:30:00,5.81,5.82,5.81,5.82,115892.2188616992,4.3373,4.3447,4.3373,4.3447,115892.2189
2013-07-18 12:00:00,5.81,5.82,5.81,5.82,157822.3810833104,4.3373,4.3447,4.3373,4.3447,157822.3811
2013-07-18 12:30:00,5.82,5.82,5.8,5.81,192603.7943359912,4.3447,4.3447,4.3298,4.3373,192603.7943
2013-07-18 13:00:00,5.81,5.81,5.8,5.81,82073.13720098982,4.3373,4.3373,4.3298,4.3373,82073.1372
2013-07-18 13:30:00,5.81,5.81,5.8,5.8,446934.2864998625,4.3373,4.3373,4.3298,4.3298,446934.2865
2013-07-18 14:00:00,5.8,5.8,5.8,5.8,182293.0987077261,4.3298,4.3298,4.3298,4.3298,182293.0987
2013-07-18 14:30:00,5.8,5.82,5.8,5.81,229859.7745394556,4.3298,4.3447,4.3298,4.3373,229859.7745
2013-07-18 15:00:00,5.81,5.81,5.8,5.81,98707.7261479241,4.3373,4.3373,4.3298,4.3373,98707.7261
2013-07-18 15:30:00,5.8,5.81,5.8,5.8,550178.7187242232,4.3298,4.3373,4.3298,4.3298,550178.7187
2013-07-19 09:30:00,5.8,5.82,5.75,5.82,273714.5999450096,4.3298,4.3447,4.2925,4.3447,273714.5999
2013-07-19 10:00:00,5.82,5.83,5.8,5.81,597195.4907891118,4.3447,4.3522,4.3298,4.3373,597195.4908
2013-07-19 10:30:00,5.82,5.83,5.81,5.83,182018.14682430573,4.3447,4.3522,4.3373,4.3522,182018.1468
2013-07-19 11:00:00,5.83,5.83,5.81,5.82,258729.7222985977,4.3522,4.3522,4.3373,4.3447,258729.7223
2013-07-19 11:30:00,5.81,5.82,5.8,5.8,386994.77591421496,4.3373,4.3447,4.3298,4.3298,386994.7759
2013-07-19 12:00:00,5.8,5.82,5.8,5.81,522271.1025570525,4.3298,4.3447,4.3298,4.3373,522271.1026
2013-07-19 12:30:00,5.81,5.81,5.8,5.81,107231.23453395657,4.3373,4.3373,4.3298,4.3373,107231.2345
2013-07-19 13:00:00,5.81,5.82,5.81,5.82,189991.75144349737,4.3373,4.3447,4.3373,4.3447,189991.7514
2013-07-19 13:30:00,5.82,5.82,5.81,5.82,121803.68435523784,4.3447,4.3447,4.3373,4.3447,121803.6844
2013-07-19 14:00:00,5.81,5.83,5.81,5.82,362661.53423150943,4.3373,4.3522,4.3373,4.3447,362661.5342
2013-07-19 14:30:00,5.82,5.83,5.81,5.81,194940.8853450646,4.3447,4.3522,4.3373,4.3373,194940.8853
2013-07-19 15:00:00,5.82,5.82,5.81,5.82,322930.98707726144,4.3447,4.3447,4.3373,4.3447,322930.9871
2013-07-19 15:30:00,5.82,5.83,5.81,5.83,740307.9461094307,4.3447,4.3522,4.3373,4.3522,740307.9461
2013-07-22 09:30:00,5.8,5.86,5.8,5.86,632389.3318669233,4.3298,4.3746,4.3298,4.3746,632389.3319
2013-07-22 10:00:00,5.86,5.86,5.84,5.85,242645.03711850423,4.3746,4.3746,4.3597,4.3671,242645.0371
2013-07-22 10:30:00,5.85,5.85,5.84,5.85,105581.52323343414,4.3671,4.3671,4.3597,4.3671,105581.5232
2013-07-22 11:00:00,5.85,5.86,5.84,5.85,388507.0112730272,4.3671,4.3746,4.3597,4.3671,388507.0113
2013-07-22 11:30:00,5.85,5.86,5.83,5.83,246081.93566125925,4.3671,4.3746,4.3522,4.3522,246081.9357
2013-07-22 12:00:00,5.83,5.84,5.83,5.84,79598.5702502062,4.3522,4.3597,4.3522,4.3597,79598.5703
2013-07-22 12:30:00,5.84,5.86,5.83,5.86,316607.0937585922,4.3597,4.3746,4.3522,4.3746,316607.0938
2013-07-22 13:00:00,5.86,5.88,5.84,5.85,960956.8325543028,4.3746,4.3895,4.3597,4.3671,960956.8326
2013-07-22 13:30:00,5.85,5.86,5.84,5.85,460681.8806708825,4.3671,4.3746,4.3597,4.3671,460681.8807
2013-07-22 14:00:00,5.84,5.85,5.83,5.83,217624.4157272477,4.3597,4.3671,4.3522,4.3522,217624.4157
2013-07-22 14:30:00,5.83,5.84,5.83,5.83,179131.15204839152,4.3522,4.3597,4.3522,4.3522,179131.152
2013-07-22 15:00:00,5.84,5.86,5.83,5.85,474291.9989001925,4.3597,4.3746,4.3522,4.3671,474291.9989
2013-07-22 15:30:00,5.85,5.86,5.84,5.86,521583.7228485015,4.3671,4.3746,4.3597,4.3746,521583.7228
2013-07-23 09:30:00,5.88,5.94,5.86,5.91,649848.7764641187,4.3895,4.4343,4.3746,4.4119,649848.7765
2013-07-23 10:00:00,5.91,5.94,5.9,5.91,421913.6651086059,4.4119,4.4343,4.4045,4.4119,421913.6651
2013-07-23 10:30:00,5.91,5.92,5.88,5.89,465356.0626890294,4.4119,4.4194,4.3895,4.397,465356.0627
2013-07-23 11:00:00,5.89,5.9,5.88,5.88,463981.30327192735,4.397,4.4045,4.3895,4.3895,463981.3033
2013-07-23 11:30:00,5.88,5.91,5.88,5.91,102832.00439923012,4.3895,4.4119,4.3895,4.4119,102832.0044
2013-07-23 12:00:00,5.91,5.91,5.9,5.9,68600.49491339015,4.4119,4.4119,4.4045,4.4045,68600.4949
2013-07-23 12:30:00,5.91,5.91,5.9,5.9,145724.49821281273,4.4119,4.4119,4.4045,4.4045,145724.4982
2013-07-23 13:00:00,5.9,5.91,5.9,5.91,175144.3497387957,4.4045,4.4119,4.4045,4.4119,175144.3497
2013-07-23 13:30:00,5.91,5.91,5.9,5.9,128127.57767390706,4.4119,4.4119,4.4045,4.4045,128127.5777
2013-07-23 14:00:00,5.91,5.94,5.9,5.94,718724.2232609292,4.4119,4.4343,4.4045,4.4343,718724.2233
2013-07-23 14:30:00,5.94,5.95,5.94,5.95,212400.32994226008,4.4343,4.4418,4.4343,4.4418,212400.3299
2013-07-23 15:00:00,5.95,5.95,5.91,5.92,331454.49546329386,4.4418,4.4418,4.4119,4.4194,331454.4955
2013-07-23 15:30:00,5.92,5.94,5.91,5.91,766015.9472092383,4.4194,4.4343,4.4119,4.4119,766015.9472
2013-07-24 09:30:00,5.88,5.96,5.88,5.95,352075.886719824,4.3895,4.4492,4.3895,4.4418,352075.8867
2013-07-24 10:00:00,5.94,5.95,5.91,5.92,215287.3247181743,4.4343,4.4418,4.4119,4.4194,215287.3247
2013-07-24 10:30:00,5.92,5.95,5.92,5.93,288562.0016497113,4.4194,4.4418,4.4194,4.4268,288562.0016
2013-07-24 11:00:00,5.94,5.96,5.93,5.96,290349.1888919439,4.4343,4.4492,4.4268,4.4492,290349.1889
2013-07-24 11:30:00,5.96,5.96,5.93,5.93,256805.0591146549,4.4492,4.4492,4.4268,4.4268,256805.0591
2013-07-24 12:00:00,5.93,5.94,5.93,5.94,183667.8581248281,4.4268,4.4343,4.4268,4.4343,183667.8581
2013-07-24 12:30:00,5.94,5.94,5.93,5.94,145587.02227110253,4.4343,4.4343,4.4268,4.4343,145587.0223
2013-07-24 13:00:00,5.94,5.94,5.91,5.94,300109.9807533681,4.4343,4.4343,4.4119,4.4343,300109.9808
2013-07-24 13:30:00,5.93,5.94,5.93,5.93,108468.51800934837,4.4268,4.4343,4.4268,4.4268,108468.518
2013-07-24 14:00:00,5.93,5.94,5.93,5.93,110530.65713500135,4.4268,4.4343,4.4268,4.4268,110530.6571
2013-07-24 14:30:00,5.93,5.94,5.89,5.91,313307.6711575474,4.4268,4.4343,4.397,4.4119,313307.6712
2013-07-24 15:00:00,5.91,5.91,5.9,5.9,135826.2304096783,4.4119,4.4119,4.4045,4.4045,135826.2304
2013-07-24 15:30:00,5.91,5.92,5.9,5.91,430849.601319769,4.4119,4.4194,4.4045,4.4119,430849.6013
2013-07-25 09:30:00,5.88,5.93,5.88,5.91,239620.56640087985,4.3895,4.4268,4.3895,4.4119,239620.5664
2013-07-25 10:00:00,5.91,5.92,5.9,5.91,314407.478691229,4.4119,4.4194,4.4045,4.4119,314407.4787
2013-07-25 10:30:00,5.91,5.93,5.9,5.91,178443.7723398405,4.4119,4.4268,4.4045,4.4119,178443.7723
2013-07-25 11:00:00,5.91,5.91,5.91,5.91,51828.43002474566,4.4119,4.4119,4.4119,4.4119,51828.43
2013-07-25 11:30:00,5.91,5.92,5.91,5.91,469617.8168820456,4.4119,4.4194,4.4119,4.4119,469617.8169
2013-07-25 12:00:00,5.91,5.94,5.91,5.94,337915.8647236733,4.4119,4.4343,4.4119,4.4343,337915.8647
2013-07-25 12:30:00,5.94,5.94,5.92,5.93,255292.8237558427,4.4343,4.4343,4.4194,4.4268,255292.8238
2013-07-25 13:00:00,5.93,5.95,5.93,5.94,262441.57272477314,4.4268,4.4418,4.4268,4.4343,262441.5727
2013-07-25 13:30:00,5.94,5.96,5.92,5.92,1449821.281275777,4.4343,4.4492,4.4194,4.4194,1449821.2813
2013-07-25 14:00:00,5.92,5.94,5.91,5.92,594858.3997800384,4.4194,4.4343,4.4119,4.4194,594858.3998
2013-07-25 14:30:00,5.92,5.94,5.91,5.91,814407.4786912289,4.4194,4.4343,4.4119,4.4119,814407.4787
2013-07-25 15:00:00,5.91,5.94,5.91,5.92,959032.16937036,4.4119,4.4343,4.4119,4.4194,959032.1694
2013-07-25 15:30:00,5.93,5.94,5.88,5.92,2455045.367060764,4.4268,4.4343,4.3895,4.4194,2455045.3671
2013-07-26 09:30:00,6.04,6.2,5.98,6.18,1930437.1734946384,4.509,4.6284,4.4642,4.6135,1930437.1735
2013-07-26 10:00:00,6.18,6.26,6.18,6.26,1089771.789936761,4.6135,4.6732,4.6135,4.6732,1089771.7899
2013-07-26 10:30:00,6.26,6.26,6.15,6.18,1181743.1949408853,4.6732,4.6732,4.5911,4.6135,1181743.1949
2013-07-26 11:00:00,6.18,6.2,6.16,6.16,645037.1185042617,4.6135,4.6284,4.5985,4.5985,645037.1185
2013-07-26 11:30:00,6.16,6.17,6.13,6.14,785125.1031069562,4.5985,4.606,4.5762,4.5836,785125.1031
2013-07-26 12:00:00,6.14,6.17,6.09,6.1,653835.5787737145,4.5836,4.606,4.5463,4.5538,653835.5788
2013-07-26 12:30:00,6.1,6.12,6.07,6.08,506186.417376959,4.5538,4.5687,4.5314,4.5388,506186.4174
2013-07-26 13:00:00,6.08,6.12,6.06,6.11,427962.6065438548,4.5388,4.5687,4.5239,4.5612,427962.6065
2013-07-26 13:30:00,6.1,6.12,6.1,6.11,346851.8009348364,4.5538,4.5687,4.5538,4.5612,346851.8009
2013-07-26 14:00:00,6.1,6.13,6.1,6.12,418064.3387407204,4.5538,4.5762,4.5538,4.5687,418064.3387
2013-07-26 14:30:00,6.12,6.14,6.11,6.14,284575.1993401155,4.5687,4.5836,4.5612,4.5836,284575.1993
2013-07-26 15:00:00,6.13,6.14,6.09,6.11,762854.0005499037,4.5762,4.5836,4.5463,4.5612,762854.0005
2013-07-26 15:30:00,6.1,6.15,6.1,6.12,1502474.5669507834,4.5538,4.5911,4.5538,4.5687,1502474.567
2013-07-29 09:30:00,6.08,6.15,6.08,6.12,329392.3563376409,4.5388,4.5911,4.5388,4.5687,329392.3563
2013-07-29 10:00:00,6.12,6.12,6.08,6.12,587847.1267528182,4.5687,4.5687,4.5388,4.5687,587847.1268
2013-07-29 10:30:00,6.11,6.13,6.1,6.12,480203.46439373103,4.5612,4.5762,4.5538,4.5687,480203.4644
2013-07-29 11:00:00,6.12,6.12,6.1,6.11,363073.96205664007,4.5687,4.5687,4.5538,4.5612,363073.9621
2013-07-29 11:30:00,6.1,6.11,6.1,6.11,68463.01897167995,4.5538,4.5612,4.5538,4.5612,68463.019
2013-07-29 12:00:00,6.1,6.16,6.1,6.14,1267940.610393181,4.5538,4.5985,4.5538,4.5836,1267940.6104
2013-07-29 12:30:00,6.14,6.15,6.13,6.15,95270.82760516908,4.5836,4.5911,4.5762,4.5911,95270.8276
2013-07-29 13:00:00,6.15,6.16,6.15,6.15,88809.45834478966,4.5911,4.5985,4.5911,4.5911,88809.4583
2013-07-29 13:30:00,6.15,6.18,6.15,6.18,153835.57877371457,4.5911,4.6135,4.5911,4.6135,153835.5788
2013-07-29 14:00:00,6.17,6.18,6.15,6.17,194116.02969480332,4.606,4.6135,4.5911,4.606,194116.0297
2013-07-29 14:30:00,6.16,6.17,6.16,6.17,90321.69370360186,4.5985,4.606,4.5985,4.606,90321.6937
2013-07-29 15:00:00,6.17,6.19,6.16,6.18,444047.29172394826,4.606,4.6209,4.5985,4.6135,444047.2917
2013-07-29 15:30:00,6.18,6.2,6.18,6.2,552515.8097332966,4.6135,4.6284,4.6135,4.6284,552515.8097
2013-07-30 09:30:00,6.06,6.18,6.06,6.18,689991.7514434974,4.5239,4.6135,4.5239,4.6135,689991.7514
2013-07-30 10:00:00,6.18,6.23,6.18,6.21,764228.7599670057,4.6135,4.6508,4.6135,4.6359,764228.76
2013-07-30 10:30:00,6.21,6.22,6.18,6.18,229447.34671432496,4.6359,4.6433,4.6135,4.6135,229447.3467
2013-07-30 11:00:00,6.18,6.2,6.17,6.2,274539.4555952708,4.6135,4.6284,4.606,4.6284,274539.4556
2013-07-30 11:30:00,6.2,6.23,6.19,6.23,224223.26092933727,4.6284,4.6508,4.6209,4.6508,224223.2609
2013-07-30 12:00:00,6.23,6.23,6.2,6.22,307533.681605719,4.6508,4.6508,4.6284,4.6433,307533.6816
2013-07-30 12:30:00,6.23,6.23,6.21,6.22,99395.1058564751,4.6508,4.6508,4.6359,4.6433,99395.1059
2013-07-30 13:00:00,6.23,6.26,6.23,6.24,401429.749793786,4.6508,4.6732,4.6508,4.6583,401429.7498
2013-07-30 13:30:00,6.23,6.26,6.23,6.26,451470.9925762991,4.6508,4.6732,4.6508,4.6732,451470.9926
2013-07-30 14:00:00,6.26,6.27,6.25,6.26,293923.5633764091,4.6732,4.6807,4.6657,4.6732,293923.5634
2013-07-30 14:30:00,6.26,6.28,6.25,6.26,353725.5980203464,4.6732,4.6881,4.6657,4.6732,353725.598
2013-07-30 15:00:00,6.26,6.28,6.25,6.28,293923.5633764091,4.6732,4.6881,4.6657,4.6881,293923.5634
2013-07-30 15:30:00,6.28,6.3,6.26,6.26,1189579.3236183666,4.6881,4.7031,4.6732,4.6732,1189579.3236
2013-07-31 09:30:00,6.29,6.29,6.25,6.28,513747.59417102,4.6956,4.6956,4.6657,4.6881,513747.5942
2013-07-31 10:00:00,6.28,6.29,6.26,6.29,262854.0005499037,4.6881,4.6956,4.6732,4.6956,262854.0005
2013-07-31 10:30:00,6.29,6.29,6.28,6.28,199202.6395380808,4.6956,4.6956,4.6881,4.6881,199202.6395
2013-07-31 11:00:00,6.28,6.31,6.26,6.3,1281550.728622491,4.6881,4.7105,4.6732,4.7031,1281550.7286
2013-07-31 11:30:00,6.3,6.33,6.29,6.31,530932.0868847951,4.7031,4.7255,4.6956,4.7105,530932.0869
2013-07-31 12:00:00,6.3,6.31,6.29,6.31,160846.85180093482,4.7031,4.7105,4.6956,4.7105,160846.8518
2013-07-31 12:30:00,6.31,6.31,6.27,6.27,157135.0013747594,4.7105,4.7105,4.6807,4.6807,157135.0014
2013-07-31 13:00:00,6.27,6.29,6.26,6.28,208413.52763266425,4.6807,4.6956,4.6732,4.6881,208413.5276
2013-07-31 13:30:00,6.28,6.31,6.28,6.29,368572.9997250481,4.6881,4.7105,4.6881,4.6956,368572.9997
2013-07-31 14:00:00,6.28,6.32,6.28,6.3,264091.2840252955,4.6881,4.718,4.6881,4.7031,264091.284
2013-07-31 14:30:00,6.31,6.36,6.3,6.36,822381.0833104206,4.7105,4.7479,4.7031,4.7479,822381.0833
2013-07-31 15:00:00,6.36,6.36,6.33,6.35,969342.8649986252,4.7479,4.7479,4.7255,4.7404,969342.865
2013-07-31 15:30:00,6.35,6.36,6.28,6.3,1533544.1297772888,4.7404,4.7479,4.6881,4.7031,1533544.1298
2013-08-01 09:30:00,6.38,6.39,6.34,6.34,772477.3164696178,4.7628,4.7702,4.7329,4.7329,772477.3165
2013-08-01 10:00:00,6.34,6.42,6.34,6.39,1168820.4564201264,4.7329,4.7926,4.7329,4.7702,1168820.4564
2013-08-01 10:30:00,6.39,6.4,6.37,6.38,237420.9513335166,4.7702,4.7777,4.7553,4.7628,237420.9513
2013-08-01 11:00:00,6.38,6.39,6.37,6.39,343277.4264503712,4.7628,4.7702,4.7553,4.7702,343277.4265
2013-08-01 11:30:00,6.38,6.42,6.38,6.42,503574.3744844652,4.7628,4.7926,4.7628,4.7926,503574.3745
2013-08-01 12:00:00,6.42,6.45,6.39,6.45,1206076.4366235908,4.7926,4.815,4.7702,4.815,1206076.4366
2013-08-01 12:30:00,6.45,6.46,6.44,6.46,249931.26202914488,4.815,4.8225,4.8076,4.8225,249931.262
2013-08-01 13:00:00,6.45,6.48,6.45,6.47,603519.3841077811,4.815,4.8374,4.815,4.83,603519.3841
2013-08-01 13:30:00,6.47,6.47,6.44,6.46,305471.54248006595,4.83,4.83,4.8076,4.8225,305471.5425
2013-08-01 14:00:00,6.46,6.5,6.46,6.5,310283.200439923,4.8225,4.8524,4.8225,4.8524,310283.2004
2013-08-01 14:30:00,6.49,6.5,6.47,6.5,301622.2161121803,4.8449,4.8524,4.83,4.8524,301622.2161
2013-08-01 15:00:00,6.5,6.5,6.49,6.5,429749.79378608736,4.8524,4.8524,4.8449,4.8524,429749.7938
2013-08-01 15:30:00,6.5,6.5,6.47,6.48,912565.3010723124,4.8524,4.8524,4.83,4.8374,912565.3011
2013-08-02 09:30:00,6.44,6.45,6.36,6.42,1701127.3027220236,4.8076,4.815,4.7479,4.7926,1701127.3027
2013-08-02 10:00:00,6.42,6.44,6.39,6.42,1182430.5746494362,4.7926,4.8076,4.7702,4.7926,1182430.5746
2013-08-02 10:30:00,6.42,6.42,6.4,6.4,178718.7242232609,4.7926,4.7926,4.7777,4.7777,178718.7242
2013-08-02 11:00:00,6.4,6.41,6.38,6.39,299010.17321968655,4.7777,4.7852,4.7628,4.7702,299010.1732
2013-08-02 11:30:00,6.39,6.42,6.39,6.42,276189.1668957932,4.7702,4.7926,4.7702,4.7926,276189.1669
2013-08-02 12:00:00,6.41,6.44,6.41,6.44,433599.120153973,4.7852,4.8076,4.7852,4.8076,433599.1202
2013-08-02 12:30:00,6.44,6.44,6.4,6.42,404729.1723948309,4.8076,4.8076,4.7777,4.7926,404729.1724
2013-08-02 13:00:00,6.42,6.43,6.42,6.42,148336.54110530656,4.7926,4.8001,4.7926,4.7926,148336.5411
2013-08-02 13:30:00,6.43,6.43,6.41,6.43,216799.5600769865,4.8001,4.8001,4.7852,4.8001,216799.5601
2013-08-02 14:00:00,6.43,6.44,6.42,6.44,210750.61864173767,4.8001,4.8076,4.7926,4.8076,210750.6186
2013-08-02 14:30:00,6.44,6.44,6.43,6.44,150673.63211437996,4.8076,4.8076,4.8001,4.8076,150673.6321
2013-08-02 15:00:00,6.44,6.44,6.42,6.43,253918.0643387407,4.8076,4.8076,4.7926,4.8001,253918.0643
2013-08-02 15:30:00,6.42,6.44,6.39,6.4,1118091.8339290624,4.7926,4.8076,4.7702,4.7777,1118091.8339
2013-08-05 09:30:00,6.37,6.42,6.36,6.41,1175694.2535056365,4.7553,4.7926,4.7479,4.7852,1175694.2535
2013-08-05 10:00:00,6.41,6.42,6.39,6.4,220511.41050316195,4.7852,4.7926,4.7702,4.7777,220511.4105
2013-08-05 10:30:00,6.39,6.41,6.38,6.39,432086.8847951608,4.7702,4.7852,4.7628,4.7702,432086.8848
2013-08-05 11:00:00,6.39,6.4,6.38,6.39,440197.9653560626,4.7702,4.7777,4.7628,4.7702,440197.9654
2013-08-05 11:30:00,6.4,6.42,6.39,6.39,269177.8938685729,4.7777,4.7926,4.7702,4.7702,269177.8939
2013-08-05 12:00:00,6.39,6.41,6.39,6.39,267115.75474291993,4.7702,4.7852,4.7702,4.7702,267115.7547
2013-08-05 12:30:00,6.39,6.4,6.39,6.39,67363.21143799834,4.7702,4.7777,4.7702,4.7702,67363.2114
2013-08-05 13:00:00,6.4,6.41,6.39,6.4,219136.65108605992,4.7777,4.7852,4.7702,4.7777,219136.6511
2013-08-05 13:30:00,6.4,6.41,6.39,6.39,232471.81743194937,4.7777,4.7852,4.7702,4.7702,232471.8174
2013-08-05 14:00:00,6.39,6.44,6.39,6.44,313445.1470992576,4.7702,4.8076,4.7702,4.8076,313445.1471
2013-08-05 14:30:00,6.44,6.46,6.43,6.44,356475.11685455043,4.8076,4.8225,4.8001,4.8076,356475.1169
2013-08-05 15:00:00,6.44,6.44,6.42,6.43,364173.7695903216,4.8076,4.8076,4.7926,4.8001,364173.7696
2013-08-05 15:30:00,6.43,6.44,6.4,6.44,945284.57519934,4.8001,4.8076,4.7777,4.8076,945284.5752
2013-08-06 09:30:00,6.4,6.49,6.4,6.47,868847.9516084684,4.7777,4.8449,4.7777,4.83,868847.9516
2013-08-06 10:00:00,6.47,6.49,6.46,6.46,371597.4704426725,4.83,4.8449,4.8225,4.8225,371597.4704
2013-08-06 10:30:00,6.47,6.47,6.42,6.42,543854.8254055539,4.83,4.83,4.7926,4.7926,543854.8254
2013-08-06 11:00:00,6.42,6.45,6.4,6.45,296673.0822106131,4.7926,4.815,4.7777,4.815,296673.0822
2013-08-06 11:30:00,6.45,6.47,6.44,6.47,206213.91256530103,4.815,4.83,4.8076,4.83,206213.9126
2013-08-06 12:00:00,6.47,6.49,6.46,6.46,277151.4984877646,4.83,4.8449,4.8225,4.8225,277151.4985
2013-08-06 12:30:00,6.46,6.47,6.46,6.46,202227.1102557052,4.8225,4.83,4.8225,4.8225,202227.1103
2013-08-06 13:00:00,6.46,6.49,6.46,6.49,353450.646136926,4.8225,4.8449,4.8225,4.8449,353450.6461
2013-08-06 13:30:00,6.49,6.52,6.48,6.51,502199.61506736313,4.8449,4.8673,4.8374,4.8598,502199.6151
2013-08-06 14:00:00,6.52,6.52,6.48,6.5,904041.7926862796,4.8673,4.8673,4.8374,4.8524,904041.7927
2013-08-06 14:30:00,6.5,6.51,6.48,6.5,863761.3417651909,4.8524,4.8598,4.8374,4.8524,863761.3418
2013-08-06 15:00:00,6.51,6.52,6.5,6.52,408578.4987627165,4.8598,4.8673,4.8524,4.8673,408578.4988
2013-08-06 15:30:00,6.52,6.53,6.52,6.52,1007698.6527357711,4.8673,4.8748,4.8673,4.8673,1007698.6527
2013-08-07 09:30:00,6.47,6.58,6.47,6.55,952983.2279351112,4.83,4.9121,4.83,4.8897,952983.2279
2013-08-07 10:00:00,6.55,6.56,6.54,6.55,465493.5386307396,4.8897,4.8972,4.8822,4.8897,465493.5386
2013-08-07 10:30:00,6.55,6.58,6.54,6.58,303959.30712125375,4.8897,4.9121,4.8822,4.9121,303959.3071
2013-08-07 11:00:00,6.58,6.58,6.57,6.58,477591.42150123726,4.9121,4.9121,4.9046,4.9121,477591.4215
2013-08-07 11:30:00,6.58,6.6,6.57,6.58,509623.315919714,4.9121,4.927,4.9046,4.9121,509623.3159
2013-08-07 12:00:00,6.58,6.59,6.58,6.58,370360.1869672807,4.9121,4.9195,4.9121,4.9121,370360.187
2013-08-07 12:30:00,6.58,6.6,6.58,6.6,615067.363211438,4.9121,4.927,4.9121,4.927,615067.3632
2013-08-07 13:00:00,6.6,6.6,6.58,6.6,423150.9485839977,4.927,4.927,4.9121,4.927,423150.9486
2013-08-07 13:30:00,6.6,6.6,6.57,6.58,420401.4297497937,4.927,4.927,4.9046,4.9121,420401.4297
2013-08-07 14:00:00,6.58,6.58,6.55,6.55,889056.915039868,4.9121,4.9121,4.8897,4.8897,889056.915
2013-08-07 14:30:00,6.56,6.58,6.55,6.56,429337.3659609568,4.8972,4.9121,4.8897,4.8972,429337.366
2013-08-07 15:00:00,6.56,6.57,6.55,6.57,465356.0626890294,4.8972,4.9046,4.8897,4.9046,465356.0627
2013-08-07 15:30:00,6.57,6.58,6.54,6.55,902392.0813857574,4.9046,4.9121,4.8822,4.8897,902392.0814
2013-08-08 09:30:00,6.55,6.68,6.55,6.65,598845.2020896343,4.8897,4.9867,4.8897,4.9643,598845.2021
2013-08-08 10:00:00,6.65,6.66,6.61,6.62,509760.7918614242,4.9643,4.9718,4.9345,4.9419,509760.7919
2013-08-08 10:30:00,6.62,6.62,6.57,6.59,336266.1534231509,4.9419,4.9419,4.9046,4.9195,336266.1534
2013-08-08 11:00:00,6.59,6.6,6.58,6.59,276601.5947209238,4.9195,4.927,4.9121,4.9195,276601.5947
2013-08-08 11:30:00,6.6,6.6,6.58,6.58,185867.47319219133,4.927,4.927,4.9121,4.9121,185867.4732
2013-08-08 12:00:00,6.58,6.58,6.55,6.57,605718.9991751442,4.9121,4.9121,4.8897,4.9046,605718.9992
2013-08-08 12:30:00,6.57,6.59,6.56,6.59,280038.4932636788,4.9046,4.9195,4.8972,4.9195,280038.4933
2013-08-08 13:00:00,6.59,6.62,6.58,6.62,188067.08825955456,4.9195,4.9419,4.9121,4.9419,188067.0883
2013-08-08 13:30:00,6.62,6.63,6.62,6.62,333241.6827055265,4.9419,4.9494,4.9419,4.9419,333241.6827
2013-08-08 14:00:00,6.63,6.64,6.62,6.64,303546.8792961232,4.9494,4.9569,4.9419,4.9569,303546.8793
2013-08-08 14:30:00,6.64,6.64,6.63,6.63,320593.896068188,4.9569,4.9569,4.9494,4.9494,320593.8961
2013-08-08 15:00:00,6.63,6.63,6.6,6.6,333516.6345889469,4.9494,4.9494,4.927,4.927,333516.6346
2013-08-08 15:30:00,6.61,6.61,6.58,6.58,855237.8333791585,4.9345,4.9345,4.9121,4.9121,855237.8334
2013-08-09 09:30:00,6.98,6.98,6.55,6.58,576024.1957657409,5.2107,5.2107,4.8897,4.9121,576024.1958
2013-08-09 10:00:00,6.58,6.58,6.54,6.55,272064.8886444872,4.9121,4.9121,4.8822,4.8897,272064.8886
2013-08-09 10:30:00,6.56,6.58,6.55,6.56,313582.6230409678,4.8972,4.9121,4.8897,4.8972,313582.623
2013-08-09 11:00:00,6.57,6.57,6.54,6.55,373797.0855100357,4.9046,4.9046,4.8822,4.8897,373797.0855
2013-08-09 11:30:00,6.55,6.56,6.55,6.56,109155.89771789937,4.8897,4.8972,4.8897,4.8972,109155.8977
2013-08-09 12:00:00,6.55,6.57,6.55,6.57,249931.26202914488,4.8897,4.9046,4.8897,4.9046,249931.262
2013-08-09 12:30:00,6.56,6.58,6.56,6.57,110255.70525158096,4.8972,4.9121,4.8972,4.9046,110255.7053
2013-08-09 13:00:00,6.56,6.58,6.55,6.57,209650.81110805608,4.8972,4.9121,4.8897,4.9046,209650.8111
2013-08-09 13:30:00,6.57,6.58,6.57,6.57,92658.78471267527,4.9046,4.9121,4.9046,4.9046,92658.7847
2013-08-09 14:00:00,6.58,6.58,6.57,6.58,159747.04426725322,4.9121,4.9121,4.9046,4.9121,159747.0443
2013-08-09 14:30:00,6.58,6.58,6.56,6.58,297772.8897442947,4.9121,4.9121,4.8972,4.9121,297772.8897
2013-08-09 15:00:00,6.58,6.62,6.58,6.6,638025.8454770414,4.9121,4.9419,4.9121,4.927,638025.8455
2013-08-09 15:30:00,6.6,6.61,6.59,6.6,430024.74566950777,4.927,4.9345,4.9195,4.927,430024.7457
2013-08-12 09:30:00,6.55,6.6,6.52,6.56,418064.3387407204,4.8897,4.927,4.8673,4.8972,418064.3387
2013-08-12 10:00:00,6.57,6.58,6.55,6.56,607093.7585922463,4.9046,4.9121,4.8897,4.8972,607093.7586
2013-08-12 10:30:00,6.56,6.57,6.55,6.55,416277.1514984877,4.8972,4.9046,4.8897,4.8897,416277.1515
2013-08-12 11:00:00,6.55,6.57,6.55,6.56,316332.1418751718,4.8897,4.9046,4.8897,4.8972,316332.1419
2013-08-12 11:30:00,6.56,6.57,6.55,6.56,290486.66483365407,4.8972,4.9046,4.8897,4.8972,290486.6648
2013-08-12 12:00:00,6.56,6.56,6.55,6.56,80010.99807533681,4.8972,4.8972,4.8897,4.8972,80010.9981
2013-08-12 12:30:00,6.56,6.56,6.55,6.56,248556.50261204285,4.8972,4.8972,4.8897,4.8972,248556.5026
2013-08-12 13:00:00,6.56,6.56,6.55,6.56,126890.29419851524,4.8972,4.8972,4.8897,4.8972,126890.2942
2013-08-12 13:30:00,6.56,6.56,6.53,6.53,238933.1866923288,4.8972,4.8972,4.8748,4.8748,238933.1867
2013-08-12 14:00:00,6.54,6.56,6.53,6.55,159609.56832554302,4.8822,4.8972,4.8748,4.8897,159609.5683
2013-08-12 14:30:00,6.55,6.56,6.55,6.56,128952.43332416826,4.8897,4.8972,4.8897,4.8972,128952.4333
2013-08-12 15:00:00,6.56,6.57,6.55,6.56,224223.26092933727,4.8972,4.9046,4.8897,4.8972,224223.2609
2013-08-12 15:30:00,6.56,6.57,6.55,6.55,672532.3068463018,4.8972,4.9046,4.8897,4.8897,672532.3068
2013-08-13 09:30:00,6.6,6.62,6.53,6.58,515122.353588122,4.927,4.9419,4.8748,4.9121,515122.3536
2013-08-13 10:00:00,6.58,6.6,6.56,6.6,489689.3043717349,4.9121,4.927,4.8972,4.927,489689.3044
2013-08-13 10:30:00,6.6,6.61,6.6,6.61,488589.4968380533,4.927,4.9345,4.927,4.9345,488589.4968
2013-08-13 11:00:00,6.61,6.62,6.6,6.62,479103.6568600495,4.9345,4.9419,4.927,4.9419,479103.6569
2013-08-13 11:30:00,6.62,6.63,6.61,6.63,455870.2227110255,4.9419,4.9494,4.9345,4.9494,455870.2227
2013-08-13 12:00:00,6.63,6.65,6.63,6.64,404041.7926862799,4.9494,4.9643,4.9494,4.9569,404041.7927
2013-08-13 12:30:00,6.64,6.66,6.64,6.66,180918.3392906241,4.9569,4.9718,4.9569,4.9718,180918.3393
2013-08-13 13:00:00,6.65,6.68,6.65,6.66,541105.30657135,4.9643,4.9867,4.9643,4.9718,541105.3066
2013-08-13 13:30:00,6.66,6.66,6.65,6.66,218174.3194940885,4.9718,4.9718,4.9643,4.9718,218174.3195
2013-08-13 14:00:00,6.66,6.67,6.66,6.66,258592.2463568875,4.9718,4.9793,4.9718,4.9718,258592.2464
2013-08-13 14:30:00,6.67,6.68,6.66,6.68,181605.71899917512,4.9793,4.9867,4.9718,4.9867,181605.719
2013-08-13 15:00:00,6.68,6.68,6.67,6.68,400742.37008523504,4.9867,4.9867,4.9793,4.9867,400742.3701
2013-08-13 15:30:00,6.68,6.68,6.66,6.66,816332.1418751718,4.9867,4.9867,4.9718,4.9718,816332.1419
2013-08-14 09:30:00,6.66,6.69,6.65,6.68,476354.1380258454,4.9718,4.9942,4.9643,4.9867,476354.138
2013-08-14 10:00:00,6.68,6.69,6.66,6.68,468380.5334066538,4.9867,4.9942,4.9718,4.9867,468380.5334
2013-08-14 10:30:00,6.68,6.68,6.66,6.66,278938.68572999723,4.9867,4.9867,4.9718,4.9718,278938.6857
2013-08-14 11:00:00,6.66,6.67,6.62,6.63,371597.4704426725,4.9718,4.9793,4.9419,4.9494,371597.4704
2013-08-14 11:30:00,6.63,6.66,6.63,6.66,279488.58949683805,4.9494,4.9718,4.9494,4.9718,279488.5895
2013-08-14 12:00:00,6.66,6.66,6.65,6.66,222573.5496288149,4.9718,4.9718,4.9643,4.9718,222573.5496
2013-08-14 12:30:00,6.66,6.67,6.66,6.66,254742.9199890019,4.9718,4.9793,4.9718,4.9718,254742.92
2013-08-14 13:00:00,6.66,6.66,6.66,6.66,161396.75556777563,4.9718,4.9718,4.9718,4.9718,161396.7556
2013-08-14 13:30:00,6.66,6.66,6.64,6.65,210750.61864173767,4.9718,4.9718,4.9569,4.9643,210750.6186
2013-08-14 14:00:00,6.65,6.66,6.63,6.63,356062.6890294198,4.9643,4.9718,4.9494,4.9494,356062.689
2013-08-14 14:30:00,6.63,6.66,6.63,6.66,326505.36156172666,4.9494,4.9718,4.9494,4.9718,326505.3616
2013-08-14 15:00:00,6.66,6.66,6.63,6.64,215424.8006598845,4.9718,4.9718,4.9494,4.9569,215424.8007
2013-08-14 15:30:00,6.64,6.65,6.63,6.64,811932.9117404453,4.9569,4.9643,4.9494,4.9569,811932.9117
2013-08-15 09:30:00,6.58,6.64,6.52,6.53,407341.2152873247,4.9121,4.9569,4.8673,4.8748,407341.2153
2013-08-15 10:00:00,6.53,6.55,6.5,6.54,844102.2821006323,4.8748,4.8897,4.8524,4.8822,844102.2821
2013-08-15 10:30:00,6.54,6.55,6.53,6.54,187242.23260929337,4.8822,4.8897,4.8748,4.8822,187242.2326
2013-08-15 11:00:00,6.55,6.55,6.52,6.55,333379.1586472367,4.8897,4.8897,4.8673,4.8897,333379.1586
2013-08-15 11:30:00,6.55,6.55,6.54,6.55,163733.84657684903,4.8897,4.8897,4.8822,4.8897,163733.8466
2013-08-15 12:00:00,6.55,6.55,6.53,6.54,150261.20428924938,4.8897,4.8897,4.8748,4.8822,150261.2043
2013-08-15 12:30:00,6.55,6.55,6.54,6.54,152048.39153148196,4.8897,4.8897,4.8822,4.8822,152048.3915
2013-08-15 13:00:00,6.55,6.55,6.52,6.54,643112.4553203189,4.8897,4.8897,4.8673,4.8822,643112.4553
2013-08-15 13:30:00,6.54,6.54,6.52,6.52,58152.32334341489,4.8822,4.8822,4.8673,4.8673,58152.3233
2013-08-15 14:00:00,6.53,6.55,6.52,6.52,364173.7695903216,4.8748,4.8897,4.8673,4.8673,364173.7696
2013-08-15 14:30:00,6.52,6.55,6.52,6.53,313857.5749243882,4.8673,4.8897,4.8673,4.8748,313857.5749
2013-08-15 15:00:00,6.54,6.54,6.5,6.5,294885.8949683805,4.8822,4.8822,4.8524,4.8524,294885.895
2013-08-15 15:30:00,6.51,6.52,6.5,6.5,661121.8036843551,4.8598,4.8673,4.8524,4.8524,661121.8037
2013-08-16 09:30:00,6.51,6.55,6.44,6.53,758042.3425900467,4.8598,4.8897,4.8076,4.8748,758042.3426
2013-08-16 10:00:00,6.54,6.6,6.53,6.57,549078.9111905416,4.8822,4.927,4.8748,4.9046,549078.9112
2013-08-16 10:30:00,6.57,6.62,6.57,6.6,372834.7539180643,4.9046,4.9419,4.9046,4.927,372834.7539
2013-08-16 11:00:00,6.61,6.62,6.58,6.6,537668.4080285949,4.9345,4.9419,4.9121,4.927,537668.408
2013-08-16 11:30:00,6.6,6.61,6.6,6.6,297085.5100357437,4.927,4.9345,4.927,4.927,297085.51
2013-08-16 12:00:00,6.6,6.61,6.6,6.6,222023.64586197413,4.927,4.9345,4.927,4.927,222023.6459
2013-08-16 12:30:00,6.6,6.61,6.55,6.58,429199.8900192466,4.927,4.9345,4.8897,4.9121,429199.89
2013-08-16 13:00:00,6.58,6.58,6.55,6.55,259829.5298322793,4.9121,4.9121,4.8897,4.8897,259829.5298
2013-08-16 13:30:00,6.56,6.58,6.55,6.58,186004.9491339016,4.8972,4.9121,4.8897,4.9121,186004.9491
2013-08-16 14:00:00,6.58,6.6,6.58,6.59,323893.31866923283,4.9121,4.927,4.9121,4.9195,323893.3187
2013-08-16 14:30:00,6.6,6.6,6.59,6.6,240720.37393456144,4.927,4.927,4.9195,4.927,240720.3739
2013-08-16 15:00:00,6.6,6.6,6.56,6.57,590734.1215287324,4.927,4.927,4.8972,4.9046,590734.1215
2013-08-16 15:30:00,6.57,6.58,6.56,6.57,793511.1355512785,4.9046,4.9121,4.8972,4.9046,793511.1356
2013-08-19 09:30:00,6.56,6.59,6.54,6.57,685867.4731921913,4.8972,4.9195,4.8822,4.9046,685867.4732
2013-08-19 10:00:00,6.57,6.58,6.54,6.55,716799.5600769864,4.9046,4.9121,4.8822,4.8897,716799.5601
2013-08-19 10:30:00,6.55,6.57,6.54,6.55,1104344.2397580422,4.8897,4.9046,4.8822,4.8897,1104344.2398
2013-08-19 11:00:00,6.55,6.57,6.54,6.56,766840.8028594995,4.8897,4.9046,4.8822,4.8972,766840.8029
2013-08-19 11:30:00,6.56,6.57,6.55,6.56,331317.0195215837,4.8972,4.9046,4.8897,4.8972,331317.0195
2013-08-19 12:00:00,6.56,6.57,6.55,6.57,157272.4773164696,4.8972,4.9046,4.8897,4.9046,157272.4773
2013-08-19 12:30:00,6.57,6.57,6.54,6.56,1142974.9793786083,4.9046,4.9046,4.8822,4.8972,1142974.9794
2013-08-19 13:00:00,6.56,6.56,6.55,6.55,682018.1468243056,4.8972,4.8972,4.8897,4.8897,682018.1468
2013-08-19 13:30:00,6.55,6.57,6.52,6.55,1026395.3808083584,4.8897,4.9046,4.8673,4.8897,1026395.3808
2013-08-19 14:00:00,6.55,6.56,6.55,6.56,186967.28072587296,4.8897,4.8972,4.8897,4.8972,186967.2807
2013-08-19 14:30:00,6.56,6.57,6.55,6.56,470442.6725323068,4.8972,4.9046,4.8897,4.8972,470442.6725
2013-08-19 15:00:00,6.56,6.56,6.54,6.55,1411465.493538631,4.8972,4.8972,4.8822,4.8897,1411465.4935
2013-08-19 15:30:00,6.55,6.57,6.54,6.55,1519796.5356062688,4.8897,4.9046,4.8822,4.8897,1519796.5356
2013-08-20 09:30:00,6.54,6.6,6.54,6.6,299697.55292823754,4.8822,4.927,4.8822,4.927,299697.5529
2013-08-20 10:00:00,6.6,6.6,6.57,6.6,333379.1586472367,4.927,4.927,4.9046,4.927,333379.1586
2013-08-20 10:30:00,6.6,6.6,6.58,6.58,587159.7470442671,4.927,4.927,4.9121,4.9121,587159.747
2013-08-20 11:00:00,6.58,6.6,6.58,6.58,432911.740445422,4.9121,4.927,4.9121,4.9121,432911.7404
2013-08-20 11:30:00,6.58,6.6,6.58,6.6,489276.87654660427,4.9121,4.927,4.9121,4.927,489276.8765
2013-08-20 12:00:00,6.6,6.6,6.59,6.6,277151.4984877646,4.927,4.927,4.9195,4.927,277151.4985
2013-08-20 12:30:00,6.6,6.6,6.59,6.59,133351.66345889468,4.927,4.927,4.9195,4.9195,133351.6635
2013-08-20 13:00:00,6.6,6.6,6.58,6.59,308908.44102282095,4.927,4.927,4.9121,4.9195,308908.441
2013-08-20 13:30:00,6.6,6.6,6.56,6.57,479516.0846851801,4.927,4.927,4.8972,4.9046,479516.0847
2013-08-20 14:00:00,6.57,6.59,6.56,6.58,184355.2378333792,4.9046,4.9195,4.8972,4.9121,184355.2378
2013-08-20 14:30:00,6.59,6.6,6.58,6.59,312482.81550728617,4.9195,4.927,4.9121,4.9195,312482.8155
2013-08-20 15:00:00,6.59,6.6,6.58,6.58,329254.88039593067,4.9195,4.927,4.9121,4.9121,329254.8804
2013-08-20 15:30:00,6.58,6.58,6.55,6.55,1089771.789936761,4.9121,4.9121,4.8897,4.8897,1089771.7899
2013-08-21 09:30:00,6.57,6.6,6.5,6.55,702364.5861974154,4.9046,4.927,4.8524,4.8897,702364.5862
2013-08-21 10:00:00,6.56,6.59,6.55,6.58,369535.3313170195,4.8972,4.9195,4.8897,4.9121,369535.3313
2013-08-21 10:30:00,6.58,6.59,6.57,6.58,202777.01402254603,4.9121,4.9195,4.9046,4.9121,202777.014
2013-08-21 11:00:00,6.59,6.6,6.58,6.58,456145.1745944459,4.9195,4.927,4.9121,4.9121,456145.1746
2013-08-21 11:30:00,6.58,6.58,6.56,6.58,272477.31646961777,4.9121,4.9121,4.8972,4.9121,272477.3165
2013-08-21 12:00:00,6.58,6.59,6.57,6.58,856750.0687379708,4.9121,4.9195,4.9046,4.9121,856750.0687
2013-08-21 12:30:00,6.59,6.6,6.56,6.58,1240445.4220511408,4.9195,4.927,4.8972,4.9121,1240445.4221
2013-08-21 13:00:00,6.58,6.58,6.55,6.57,414764.91613967554,4.9121,4.9121,4.8897,4.9046,414764.9161
2013-08-21 13:30:00,6.57,6.58,6.53,6.54,662359.087159747,4.9046,4.9121,4.8748,4.8822,662359.0872
2013-08-21 14:00:00,6.55,6.55,6.49,6.52,487764.64118779206,4.8897,4.8897,4.8449,4.8673,487764.6412
2013-08-21 14:30:00,6.52,6.58,6.52,6.56,468105.5815232334,4.8673,4.9121,4.8673,4.8972,468105.5815
2013-08-21 15:00:00,6.57,6.58,6.56,6.56,329804.7841627715,4.9046,4.9121,4.8972,4.8972,329804.7842
2013-08-21 15:30:00,6.56,6.58,6.55,6.55,958207.3137200988,4.8972,4.9121,4.8897,4.8897,958207.3137
2013-08-22 09:30:00,6.58,6.61,6.56,6.6,583722.8485015122,4.9121,4.9345,4.8972,4.927,583722.8485
2013-08-22 10:00:00,6.6,6.65,6.59,6.64,387407.2037393456,4.927,4.9643,4.9195,4.9569,387407.2037
2013-08-22 10:30:00,6.65,6.68,6.64,6.65,308908.44102282095,4.9643,4.9867,4.9569,4.9643,308908.441
2013-08-22 11:00:00,6.66,6.66,6.6,6.61,375171.8449271377,4.9718,4.9718,4.927,4.9345,375171.8449
2013-08-22 11:30:00,6.61,6.65,6.61,6.63,214324.9931262029,4.9345,4.9643,4.9345,4.9494,214324.9931
2013-08-22 12:00:00,6.63,6.64,6.63,6.63,77948.8589496838,4.9494,4.9569,4.9494,4.9494,77948.8589
2013-08-22 12:30:00,6.63,6.63,6.63,6.63,1237.2834753918064,4.9494,4.9494,4.9494,4.9494,1237.2835
2013-08-22 13:00:00,6.63,6.63,6.63,6.63,0.0,4.9494,4.9494,4.9494,4.9494,0.0
2013-08-22 13:30:00,6.63,6.63,6.63,6.63,0.0,4.9494,4.9494,4.9494,4.9494,0.0
2013-08-22 14:00:00,6.63,6.63,6.63,6.63,274.9518834204014,4.9494,4.9494,4.9494,4.9494,274.9519
2013-08-22 14:30:00,6.63,6.63,6.63,6.63,0.0,4.9494,4.9494,4.9494,4.9494,0.0
2013-08-22 15:00:00,6.61,6.67,6.61,6.66,73687.10475666757,4.9345,4.9793,4.9345,4.9718,73687.1048
2013-08-22 15:30:00,6.66,6.68,6.63,6.66,1675556.777563926,4.9718,4.9867,4.9494,4.9718,1675556.7776
2013-08-23 09:30:00,6.68,6.7,6.66,6.66,334616.4421226285,4.9867,5.0017,4.9718,4.9718,334616.4421
2013-08-23 10:00:00,6.66,6.68,6.62,6.66,678168.8204564201,4.9718,4.9867,4.9419,4.9718,678168.8205
2013-08-23 10:30:00,6.66,6.66,6.63,6.65,339428.1000824856,4.9718,4.9718,4.9494,4.9643,339428.1001
2013-08-23 11:00:00,6.65,6.65,6.55,6.6,1737833.379158647,4.9643,4.9643,4.8897,4.927,1737833.3792
2013-08-23 11:30:00,6.59,6.61,6.58,6.58,525158.0973329666,4.9195,4.9345,4.9121,4.9121,525158.0973
2013-08-23 12:00:00,6.58,6.59,6.55,6.58,1242232.6092933735,4.9121,4.9195,4.8897,4.9121,1242232.6093
2013-08-23 12:30:00,6.58,6.58,6.56,6.57,1275089.3593621114,4.9121,4.9121,4.8972,4.9046,1275089.3594
2013-08-23 13:00:00,6.57,6.57,6.52,6.52,1492163.8713225184,4.9046,4.9046,4.8673,4.8673,1492163.8713
2013-08-23 13:30:00,6.52,6.55,6.5,6.55,936348.638988177,4.8673,4.8897,4.8524,4.8897,936348.639
2013-08-23 14:00:00,6.55,6.55,6.53,6.55,350151.2235358812,4.8897,4.8897,4.8748,4.8897,350151.2235
2013-08-23 14:30:00,6.55,6.55,6.54,6.55,836678.5812482814,4.8897,4.8897,4.8822,4.8897,836678.5812
2013-08-23 15:00:00,6.55,6.55,6.49,6.5,1610530.6571350012,4.8897,4.8897,4.8449,4.8524,1610530.6571
2013-08-23 15:30:00,6.5,6.52,6.47,6.5,2762029.144899642,4.8524,4.8673,4.83,4.8524,2762029.1449
2013-08-26 09:30:00,6.47,6.52,6.41,6.47,484465.2185867472,4.83,4.8673,4.7852,4.83,484465.2186
2013-08-26 10:00:00,6.47,6.52,6.47,6.5,684217.7618916689,4.83,4.8673,4.83,4.8524,684217.7619
2013-08-26 10:30:00,6.5,6.51,6.45,6.47,1411877.9213637612,4.8524,4.8598,4.815,4.83,1411877.9214
2013-08-26 11:00:00,6.47,6.49,6.45,6.47,2081110.8056090183,4.83,4.8449,4.815,4.83,2081110.8056
2013-08-26 11:30:00,6.47,6.47,6.47,6.47,336541.1053065713,4.83,4.83,4.83,4.83,336541.1053
2013-08-26 12:00:00,6.47,6.48,6.47,6.47,487902.1171295023,4.83,4.8374,4.83,4.83,487902.1171
2013-08-26 12:30:00,6.47,6.47,6.46,6.47,253093.2086884795,4.83,4.83,4.8225,4.83,253093.2087
2013-08-26 13:00:00,6.47,6.48,6.45,6.45,786637.3384657684,4.83,4.8374,4.815,4.815,786637.3385
2013-08-26 13:30:00,6.46,6.47,6.45,6.46,234396.4806158922,4.8225,4.83,4.815,4.8225,234396.4806
2013-08-26 14:00:00,6.46,6.47,6.45,6.46,218311.7954357987,4.8225,4.83,4.815,4.8225,218311.7954
2013-08-26 14:30:00,6.46,6.46,6.44,6.45,357299.9725048116,4.8225,4.8225,4.8076,4.815,357299.9725
2013-08-26 15:00:00,6.45,6.46,6.39,6.39,741545.2295848225,4.815,4.8225,4.7702,4.7702,741545.2296
2013-08-26 15:30:00,6.4,6.45,6.39,6.43,1180918.339290624,4.7777,4.815,4.7702,4.8001,1180918.3393
2013-08-27 09:30:00,6.32,6.39,6.31,6.39,501099.8075336816,4.718,4.7702,4.7105,4.7702,501099.8075
2013-08-27 10:00:00,6.38,6.4,6.36,6.38,1087159.7470442671,4.7628,4.7777,4.7479,4.7628,1087159.747
2013-08-27 10:30:00,6.39,6.44,6.39,6.43,1103106.9562826504,4.7702,4.8076,4.7702,4.8001,1103106.9563
2013-08-27 11:00:00,6.43,6.47,6.42,6.45,857299.9725048116,4.8001,4.83,4.7926,4.815,857299.9725
2013-08-27 11:30:00,6.45,6.46,6.43,6.43,208001.09980753367,4.815,4.8225,4.8001,4.8001,208001.0998
2013-08-27 12:00:00,6.43,6.44,6.42,6.43,339290.62414077536,4.8001,4.8076,4.7926,4.8001,339290.6241
2013-08-27 12:30:00,6.42,6.44,6.39,6.44,355375.3093208688,4.7926,4.8076,4.7702,4.8076,355375.3093
2013-08-27 13:00:00,6.44,6.45,6.41,6.42,982952.983227935,4.8076,4.815,4.7852,4.7926,982952.9832
2013-08-27 13:30:00,6.42,6.45,6.42,6.44,195903.216937036,4.7926,4.815,4.7926,4.8076,195903.2169
2013-08-27 14:00:00,6.44,6.44,6.39,6.41,320318.9441847676,4.8076,4.8076,4.7702,4.7852,320318.9442
2013-08-27 14:30:00,6.41,6.43,6.39,6.39,1821831.17954358,4.7852,4.8001,4.7702,4.7702,1821831.1795
2013-08-27 15:00:00,6.39,6.4,6.36,6.38,801622.2161121803,4.7702,4.7777,4.7479,4.7628,801622.2161
2013-08-27 15:30:00,6.38,6.39,6.37,6.38,1004674.1820181469,4.7628,4.7702,4.7553,4.7628,1004674.182
2013-08-28 09:30:00,6.36,6.46,6.36,6.44,523920.8138575749,4.7479,4.8225,4.7479,4.8076,523920.8139
2013-08-28 10:00:00,6.44,6.47,6.44,6.47,1657272.4773164694,4.8076,4.83,4.8076,4.83,1657272.4773
2013-08-28 10:30:00,6.47,6.47,6.45,6.47,337091.0090734121,4.83,4.83,4.815,4.83,337091.0091
2013-08-28 11:00:00,6.47,6.47,6.47,6.47,205801.48474017045,4.83,4.83,4.83,4.83,205801.4847
2013-08-28 11:30:00,6.47,6.47,6.47,6.47,244019.79653560623,4.83,4.83,4.83,4.83,244019.7965
2013-08-28 12:00:00,6.47,6.51,6.47,6.51,487214.7374209513,4.83,4.8598,4.83,4.8598,487214.7374
2013-08-28 12:30:00,6.51,6.52,6.48,6.5,1015809.7332966728,4.8598,4.8673,4.8374,4.8524,1015809.7333
2013-08-28 13:00:00,6.5,6.5,6.47,6.48,1374072.037393456,4.8524,4.8524,4.83,4.8374,1374072.0374
2013-08-28 13:30:00,6.48,6.49,6.47,6.49,525295.5732746769,4.8374,4.8449,4.83,4.8449,525295.5733
2013-08-28 14:00:00,6.49,6.51,6.47,6.47,747869.1229034918,4.8449,4.8598,4.83,4.83,747869.1229
2013-08-28 14:30:00,6.48,6.48,6.47,6.47,371322.5185592521,4.8374,4.8374,4.83,4.83,371322.5186
2013-08-28 15:00:00,6.47,6.5,6.47,6.5,910640.6378883694,4.83,4.8524,4.83,4.8524,910640.6379
2013-08-28 15:30:00,6.5,6.5,6.47,6.47,1246906.7913115204,4.8524,4.8524,4.83,4.83,1246906.7913
2013-08-29 09:30:00,6.45,6.55,6.45,6.52,721061.3142700027,4.815,4.8897,4.815,4.8673,721061.3143
2013-08-29 10:00:00,6.52,6.53,6.5,6.52,1174869.3978553752,4.8673,4.8748,4.8524,4.8673,1174869.3979
2013-08-29 10:30:00,6.53,6.57,6.52,6.55,1228759.967005774,4.8748,4.9046,4.8673,4.8897,1228759.967
2013-08-29 11:00:00,6.55,6.62,6.55,6.61,915177.343964806,4.8897,4.9419,4.8897,4.9345,915177.344
2013-08-29 11:30:00,6.61,6.63,6.59,6.61,687379.7085510035,4.9345,4.9494,4.9195,4.9345,687379.7086
2013-08-29 12:00:00,6.6,6.63,6.6,6.63,498075.3368160572,4.927,4.9494,4.927,4.9494,498075.3368
2013-08-29 12:30:00,6.63,6.64,6.62,6.62,536156.1726697828,4.9494,4.9569,4.9419,4.9419,536156.1727
2013-08-29 13:00:00,6.62,6.63,6.59,6.6,617816.8820456419,4.9419,4.9494,4.9195,4.927,617816.882
2013-08-29 13:30:00,6.59,6.6,6.57,6.58,285949.95875721745,4.9195,4.927,4.9046,4.9121,285949.9588
2013-08-29 14:00:00,6.58,6.6,6.58,6.59,301209.78828704974,4.9121,4.927,4.9121,4.9195,301209.7883
2013-08-29 14:30:00,6.6,6.61,6.59,6.61,199752.5433049216,4.927,4.9345,4.9195,4.9345,199752.5433
2013-08-29 15:00:00,6.61,6.61,6.58,6.58,846851.8009348363,4.9345,4.9345,4.9121,4.9121,846851.8009
2013-08-29 15:30:00,6.58,6.59,6.55,6.58,1414077.5364311244,4.9121,4.9195,4.8897,4.9121,1414077.5364
2013-08-30 09:30:00,6.6,6.61,6.52,6.53,302722.02364586195,4.927,4.9345,4.8673,4.8748,302722.0236
2013-08-30 10:00:00,6.53,6.54,6.51,6.52,174731.92191366508,4.8748,4.8822,4.8598,4.8673,174731.9219
2013-08-30 10:30:00,6.52,6.52,6.47,6.49,128540.00549903764,4.8673,4.8673,4.83,4.8449,128540.0055
2013-08-30 11:00:00,6.49,6.51,6.48,6.51,135413.8025845477,4.8449,4.8598,4.8374,4.8598,135413.8026
2013-08-30 11:30:00,6.5,6.51,6.5,6.5,96095.6832554303,4.8524,4.8598,4.8524,4.8524,96095.6833
2013-08-30 12:00:00,6.5,6.52,6.5,6.5,484877.6464118779,4.8524,4.8673,4.8524,4.8524,484877.6464
2013-08-30 12:30:00,6.5,6.51,6.5,6.5,143524.88314544954,4.8524,4.8598,4.8524,4.8524,143524.8831
2013-08-30 13:00:00,6.5,6.51,6.47,6.51,648336.5411053065,4.8524,4.8598,4.83,4.8598,648336.5411
2013-08-30 13:30:00,6.51,6.52,6.5,6.51,311657.959857025,4.8598,4.8673,4.8524,4.8598,311657.9599
2013-08-30 14:00:00,6.52,6.52,6.5,6.5,223260.929337366,4.8673,4.8673,4.8524,4.8524,223260.9293
2013-08-30 14:30:00,6.5,6.52,6.48,6.49,742232.6092933735,4.8524,4.8673,4.8374,4.8449,742232.6093
2013-08-30 15:00:00,6.49,6.5,6.47,6.5,685729.997250481,4.8449,4.8524,4.83,4.8524,685729.9973
2013-08-30 15:30:00,6.5,6.54,6.49,6.53,1301209.7882870496,4.8524,4.8822,4.8449,4.8748,1301209.7883
2013-09-03 09:30:00,6.55,6.62,6.53,6.59,697827.8801209788,4.8897,4.9419,4.8748,4.9195,697827.8801
2013-09-03 10:00:00,6.59,6.6,6.58,6.59,344652.18586747313,4.9195,4.927,4.9121,4.9195,344652.1859
2013-09-03 10:30:00,6.59,6.62,6.58,6.6,277563.9263128952,4.9195,4.9419,4.9121,4.927,277563.9263
2013-09-03 11:00:00,6.6,6.6,6.56,6.56,193703.6018696728,4.927,4.927,4.8972,4.8972,193703.6019
2013-09-03 11:30:00,6.56,6.58,6.55,6.57,390844.1022821006,4.8972,4.9121,4.8897,4.9046,390844.1023
2013-09-03 12:00:00,6.58,6.58,6.52,6.55,444597.1954907891,4.9121,4.9121,4.8673,4.8897,444597.1955
2013-09-03 12:30:00,6.55,6.55,6.53,6.53,178856.20016497112,4.8897,4.8897,4.8748,4.8748,178856.2002
2013-09-03 13:00:00,6.53,6.55,6.52,6.54,160571.8999175144,4.8748,4.8897,4.8673,4.8822,160571.8999
2013-09-03 13:30:00,6.55,6.55,6.5,6.5,209238.38328292547,4.8897,4.8897,4.8524,4.8524,209238.3833
2013-09-03 14:00:00,6.5,6.52,6.5,6.5,338603.2444322243,4.8524,4.8673,4.8524,4.8524,338603.2444
2013-09-03 14:30:00,6.5,6.54,6.5,6.54,222848.5015122353,4.8524,4.8822,4.8524,4.8822,222848.5015
2013-09-03 15:00:00,6.54,6.56,6.53,6.55,661396.7555677756,4.8822,4.8972,4.8748,4.8897,661396.7556
2013-09-03 15:30:00,6.54,6.55,6.5,6.5,954770.415177344,4.8822,4.8897,4.8524,4.8524,954770.4152
2013-09-04 09:30:00,6.5,6.58,6.5,6.55,1068875.4467968105,4.8524,4.9121,4.8524,4.8897,1068875.4468
2013-09-04 10:00:00,6.56,6.58,6.54,6.56,1139950.5086609842,4.8972,4.9121,4.8822,4.8972,1139950.5087
2013-09-04 10:30:00,6.56,6.57,6.55,6.56,352213.3626615342,4.8972,4.9046,4.8897,4.8972,352213.3627
2013-09-04 11:00:00,6.56,6.63,6.55,6.6,858812.2078636237,4.8972,4.9494,4.8897,4.927,858812.2079
2013-09-04 11:30:00,6.61,6.61,6.6,6.6,364448.7214737421,4.9345,4.9345,4.927,4.927,364448.7215
2013-09-04 12:00:00,6.6,6.6,6.6,6.6,166483.36541105303,4.927,4.927,4.927,4.927,166483.3654
2013-09-04 12:30:00,6.6,6.62,6.6,6.6,394281.0008248556,4.927,4.9419,4.927,4.927,394281.0008
2013-09-04 13:00:00,6.6,6.62,6.6,6.62,373659.6095683255,4.927,4.9419,4.927,4.9419,373659.6096
2013-09-04 13:30:00,6.62,6.62,6.6,6.6,260379.4335991201,4.9419,4.9419,4.927,4.927,260379.4336
2013-09-04 14:00:00,6.6,6.63,6.6,6.62,403629.3648611493,4.927,4.9494,4.927,4.9419,403629.3649
2013-09-04 14:30:00,6.62,6.65,6.6,6.6,1043167.4456970028,4.9419,4.9643,4.927,4.927,1043167.4457
2013-09-04 15:00:00,6.6,6.6,6.54,6.54,6440060.489414352,4.927,4.927,4.8822,4.8822,6440060.4894
2013-09-04 15:30:00,6.55,6.62,6.52,6.62,1956282.650536156,4.8897,4.9419,4.8673,4.9419,1956282.6505
2013-09-05 09:30:00,6.66,6.66,6.6,6.63,1055265.3285675005,4.9718,4.9718,4.927,4.9494,1055265.3286
2013-09-05 10:00:00,6.63,6.65,6.62,6.63,1225048.1165795985,4.9494,4.9643,4.9419,4.9494,1225048.1166
2013-09-05 10:30:00,6.63,6.63,6.6,6.63,544542.205114105,4.9494,4.9494,4.927,4.9494,544542.2051
2013-09-05 11:00:00,6.62,6.63,6.61,6.62,460269.452845752,4.9419,4.9494,4.9345,4.9419,460269.4528
2013-09-05 11:30:00,6.62,6.65,6.62,6.65,271377.5089359362,4.9419,4.9643,4.9419,4.9643,271377.5089
2013-09-05 12:00:00,6.65,6.66,6.65,6.66,125790.48666483365,4.9643,4.9718,4.9643,4.9718,125790.4867
2013-09-05 12:30:00,6.66,6.66,6.64,6.65,382320.59389606817,4.9718,4.9718,4.9569,4.9643,382320.5939
2013-09-05 13:00:00,6.65,6.66,6.65,6.66,230409.6783062964,4.9643,4.9718,4.9643,4.9718,230409.6783
2013-09-05 13:30:00,6.66,6.68,6.64,6.65,273027.2202364586,4.9718,4.9867,4.9569,4.9643,273027.2202
2013-09-05 14:00:00,6.65,6.68,6.65,6.67,551003.5743744844,4.9643,4.9867,4.9643,4.9793,551003.5744
2013-09-05 14:30:00,6.67,6.68,6.66,6.66,181330.76711575472,4.9793,4.9867,4.9718,4.9718,181330.7671
2013-09-05 15:00:00,6.66,6.67,6.66,6.66,280175.96920538903,4.9718,4.9793,4.9718,4.9718,280175.9692
2013-09-05 15:30:00,6.67,6.69,6.66,6.68,1533681.605718999,4.9793,4.9942,4.9718,4.9867,1533681.6057
2013-09-06 09:30:00,6.69,6.72,6.62,6.66,390569.1503986802,4.9942,5.0166,4.9419,4.9718,390569.1504
2013-09-06 10:00:00,6.66,6.69,6.61,6.68,490239.2081385757,4.9718,4.9942,4.9345,4.9867,490239.2081
2013-09-06 10:30:00,6.69,6.69,6.67,6.68,147649.16139675555,4.9942,4.9942,4.9793,4.9867,147649.1614
2013-09-06 11:00:00,6.69,6.69,6.66,6.67,88534.50646136925,4.9942,4.9942,4.9718,4.9793,88534.5065
2013-09-06 11:30:00,6.67,6.68,6.67,6.68,64338.74072037393,4.9793,4.9867,4.9793,4.9867,64338.7407
2013-09-06 12:00:00,6.68,6.68,6.68,6.68,29282.375584272748,4.9867,4.9867,4.9867,4.9867,29282.3756
2013-09-06 12:30:00,6.68,6.68,6.67,6.68,112317.84437723397,4.9867,4.9867,4.9793,4.9867,112317.8444
2013-09-06 13:00:00,6.68,6.71,6.68,6.71,258042.3425900468,4.9867,5.0091,4.9867,5.0091,258042.3426
2013-09-06 13:30:00,6.71,6.71,6.69,6.71,153423.150948584,5.0091,5.0091,4.9942,5.0091,153423.1509
2013-09-06 14:00:00,6.71,6.71,6.7,6.71,49491.33901567225,5.0091,5.0091,5.0017,5.0091,49491.339
2013-09-06 14:30:00,6.7,6.71,6.7,6.71,72587.29722298597,5.0017,5.0091,5.0017,5.0091,72587.2972
2013-09-06 15:00:00,6.7,6.71,6.68,6.69,441297.77288974426,5.0017,5.0091,4.9867,4.9942,441297.7729
2013-09-06 15:30:00,6.69,6.71,6.68,6.71,1440197.9653560626,4.9942,5.0091,4.9867,5.0091,1440197.9654
2013-09-09 09:30:00,6.72,6.8,6.71,6.74,808908.4410228209,5.0166,5.0763,5.0091,5.0315,808908.441
2013-09-09 10:00:00,6.74,6.76,6.73,6.76,555952.7082760517,5.0315,5.0465,5.0241,5.0465,555952.7083
2013-09-09 10:30:00,6.76,6.81,6.75,6.79,608193.5661259278,5.0465,5.0838,5.039,5.0689,608193.5661
2013-09-09 11:00:00,6.79,6.81,6.78,6.81,263266.4283750344,5.0689,5.0838,5.0614,5.0838,263266.4284
2013-09-09 11:30:00,6.81,6.82,6.8,6.82,237008.523508386,5.0838,5.0912,5.0763,5.0912,237008.5235
2013-09-09 12:00:00,6.81,6.83,6.81,6.82,286362.38658234803,5.0838,5.0987,5.0838,5.0912,286362.3866
2013-09-09 12:30:00,6.83,6.86,6.82,6.85,324305.74649436347,5.0987,5.1211,5.0912,5.1136,324305.7465
2013-09-09 13:00:00,6.85,6.87,6.82,6.84,2537393.4561451743,5.1136,5.1286,5.0912,5.1062,2537393.4561
2013-09-09 13:30:00,6.84,6.85,6.83,6.84,556777.5639263128,5.1062,5.1136,5.0987,5.1062,556777.5639
2013-09-09 14:00:00,6.84,6.87,6.84,6.87,445559.52708276047,5.1062,5.1286,5.1062,5.1286,445559.5271
2013-09-09 14:30:00,6.87,6.87,6.83,6.84,915864.723673357,5.1286,5.1286,5.0987,5.1062,915864.7237
2013-09-09 15:00:00,6.84,6.85,6.82,6.83,2794335.9912015395,5.1062,5.1136,5.0912,5.0987,2794335.9912
2013-09-09 15:30:00,6.83,6.87,6.83,6.87,1339153.1481990651,5.0987,5.1286,5.0987,5.1286,1339153.1482
2013-09-10 09:30:00,6.91,6.99,6.9,6.98,780588.3970305196,5.1584,5.2182,5.151,5.2107,780588.397
2013-09-10 10:00:00,6.98,7.0,6.97,7.0,923975.804234259,5.2107,5.2256,5.2032,5.2256,923975.8042
2013-09-10 10:30:00,7.0,7.02,6.98,6.99,1034643.9373109704,5.2256,5.2406,5.2107,5.2182,1034643.9373
2013-09-10 11:00:00,6.99,7.02,6.98,7.02,307946.10943084955,5.2182,5.2406,5.2107,5.2406,307946.1094
2013-09-10 11:30:00,7.02,7.06,7.0,7.02,629227.3852075886,5.2406,5.2704,5.2256,5.2406,629227.3852
2013-09-10 12:00:00,7.02,7.03,6.99,7.0,309733.29667308216,5.2406,5.248,5.2182,5.2256,309733.2967
2013-09-10 12:30:00,7.0,7.0,6.97,6.98,524333.2416827055,5.2256,5.2256,5.2032,5.2107,524333.2417
2013-09-10 13:00:00,6.98,6.98,6.95,6.98,285675.00687379704,5.2107,5.2107,5.1883,5.2107,285675.0069
2013-09-10 13:30:00,6.98,6.98,6.96,6.97,507561.176794061,5.2107,5.2107,5.1958,5.2032,507561.1768
2013-09-10 14:00:00,6.96,6.97,6.92,6.94,1898542.755017872,5.1958,5.2032,5.1659,5.1808,1898542.755
2013-09-10 14:30:00,6.95,6.95,6.91,6.93,719274.12702777,5.1883,5.1883,5.1584,5.1734,719274.127
2013-09-10 15:00:00,6.93,6.94,6.9,6.91,893593.6211163045,5.1734,5.1808,5.151,5.1584,893593.6211
2013-09-10 15:30:00,6.91,6.92,6.9,6.9,857162.4965631014,5.1584,5.1659,5.151,5.151,857162.4966
2013-09-11 09:30:00,6.87,6.87,6.8,6.8,808633.4891394005,5.1286,5.1286,5.0763,5.0763,808633.4891
2013-09-11 10:00:00,6.81,6.84,6.8,6.82,777014.0225460543,5.0838,5.1062,5.0763,5.0912,777014.0225
2013-09-11 10:30:00,6.83,6.85,6.82,6.84,541930.1622216111,5.0987,5.1136,5.0912,5.1062,541930.1622
2013-09-11 11:00:00,6.84,6.89,6.84,6.87,387269.72779763537,5.1062,5.1435,5.1062,5.1286,387269.7278
2013-09-11 11:30:00,6.87,6.9,6.86,6.87,455870.2227110255,5.1286,5.151,5.1211,5.1286,455870.2227
2013-09-11 12:00:00,6.87,6.87,6.86,6.87,226560.35193841075,5.1286,5.1286,5.1211,5.1286,226560.3519
2013-09-11 12:30:00,6.87,6.91,6.86,6.91,275226.8353038218,5.1286,5.1584,5.1211,5.1584,275226.8353
2013-09-11 13:00:00,6.91,6.91,6.87,6.88,525845.4770415177,5.1584,5.1584,5.1286,5.136,525845.477
2013-09-11 13:30:00,6.88,6.91,6.87,6.91,239345.6145174594,5.136,5.1584,5.1286,5.1584,239345.6145
2013-09-11 14:00:00,6.91,6.92,6.87,6.88,337365.9609568325,5.1584,5.1659,5.1286,5.136,337365.961
2013-09-11 14:30:00,6.88,6.89,6.87,6.87,396205.6640087984,5.136,5.1435,5.1286,5.1286,396205.664
2013-09-11 15:00:00,6.87,6.9,6.87,6.88,472642.28759967,5.1286,5.151,5.1286,5.136,472642.2876
2013-09-11 15:30:00,6.89,6.91,6.88,6.9,1515534.7814132525,5.1435,5.1584,5.136,5.151,1515534.7814
2013-09-12 09:30:00,6.9,6.9,6.83,6.86,523920.8138575749,5.151,5.151,5.0987,5.1211,523920.8139
2013-09-12 10:00:00,6.86,6.89,6.86,6.88,267528.1825680506,5.1211,5.1435,5.1211,5.136,267528.1826
2013-09-12 10:30:00,6.88,6.89,6.85,6.85,153148.1990651636,5.136,5.1435,5.1136,5.1136,153148.1991
2013-09-12 11:00:00,6.85,6.87,6.82,6.82,194390.9815782238,5.1136,5.1286,5.0912,5.0912,194390.9816
2013-09-12 11:30:00,6.82,6.84,6.81,6.84,422463.56887544674,5.0912,5.1062,5.0838,5.1062,422463.5689
2013-09-12 12:00:00,6.84,6.84,6.81,6.82,131564.47621666206,5.1062,5.1062,5.0838,5.0912,131564.4762
2013-09-12 12:30:00,6.82,6.83,6.81,6.82,84410.22821006323,5.0912,5.0987,5.0838,5.0912,84410.2282
2013-09-12 13:00:00,6.82,6.87,6.82,6.87,162359.08715974702,5.0912,5.1286,5.0912,5.1286,162359.0872
2013-09-12 13:30:00,6.87,6.87,6.84,6.85,142700.02749518832,5.1286,5.1286,5.1062,5.1136,142700.0275
2013-09-12 14:00:00,6.84,6.85,6.83,6.84,292686.2799010173,5.1062,5.1136,5.0987,5.1062,292686.2799
2013-09-12 14:30:00,6.84,6.84,6.82,6.83,386169.92026395374,5.1062,5.1062,5.0912,5.0987,386169.9203
2013-09-12 15:00:00,6.83,6.83,6.81,6.82,356200.16497113,5.0987,5.0987,5.0838,5.0912,356200.165
2013-09-12 15:30:00,6.81,6.82,6.79,6.81,686004.9491339015,5.0838,5.0912,5.0689,5.0838,686004.9491
2013-09-13 09:30:00,6.8,6.84,6.8,6.82,102832.00439923012,5.0763,5.1062,5.0763,5.0912,102832.0044
2013-09-13 10:00:00,6.83,6.83,6.79,6.79,318394.2810008248,5.0987,5.0987,5.0689,5.0689,318394.281
2013-09-13 10:30:00,6.79,6.82,6.79,6.82,92521.30877096509,5.0689,5.0912,5.0689,5.0912,92521.3088
2013-09-13 11:00:00,6.82,6.84,6.82,6.84,57327.46769315369,5.0912,5.1062,5.0912,5.1062,57327.4677
2013-09-13 11:30:00,6.84,6.86,6.83,6.85,115479.79103656858,5.1062,5.1211,5.0987,5.1136,115479.791
2013-09-13 12:00:00,6.86,6.86,6.84,6.84,218036.8435523783,5.1211,5.1211,5.1062,5.1062,218036.8436
2013-09-13 12:30:00,6.84,6.85,6.84,6.84,78223.8108331042,5.1062,5.1136,5.1062,5.1062,78223.8108
2013-09-13 13:00:00,6.84,6.84,6.83,6.84,121391.25653010722,5.1062,5.1062,5.0987,5.1062,121391.2565
2013-09-13 13:30:00,6.83,6.86,6.83,6.86,154797.910365686,5.0987,5.1211,5.0987,5.1211,154797.9104
2013-09-13 14:00:00,6.86,6.87,6.84,6.84,252680.7808633489,5.1211,5.1286,5.1062,5.1062,252680.7809
2013-09-13 14:30:00,6.84,6.84,6.82,6.84,320868.8479516084,5.1062,5.1062,5.0912,5.1062,320868.848
2013-09-13 15:00:00,6.84,6.84,6.84,6.84,140775.3643112455,5.1062,5.1062,5.1062,5.1062,140775.3643
2013-09-13 15:30:00,6.84,6.86,6.83,6.84,1055127.8526257903,5.1062,5.1211,5.0987,5.1062,1055127.8526
2013-09-16 09:30:00,6.89,6.9,6.84,6.86,505086.6098432774,5.1435,5.151,5.1062,5.1211,505086.6098
2013-09-16 10:00:00,6.87,6.87,6.82,6.84,455732.7467693153,5.1286,5.1286,5.0912,5.1062,455732.7468
2013-09-16 10:30:00,6.83,6.84,6.82,6.83,222023.64586197413,5.0987,5.1062,5.0912,5.0987,222023.6459
2013-09-16 11:00:00,6.84,6.84,6.81,6.82,216387.1322518559,5.1062,5.1062,5.0838,5.0912,216387.1323
2013-09-16 11:30:00,6.82,6.84,6.82,6.84,173907.0662634039,5.0912,5.1062,5.0912,5.1062,173907.0663
2013-09-16 12:00:00,6.84,6.84,6.83,6.83,159197.1405004124,5.1062,5.1062,5.0987,5.0987,159197.1405
2013-09-16 12:30:00,6.84,6.84,6.82,6.84,273989.55182843,5.1062,5.1062,5.0912,5.1062,273989.5518
2013-09-16 13:00:00,6.84,6.84,6.82,6.83,351388.507011273,5.1062,5.1062,5.0912,5.0987,351388.507
2013-09-16 13:30:00,6.83,6.84,6.79,6.82,362524.05828979926,5.0987,5.1062,5.0689,5.0912,362524.0583
2013-09-16 14:00:00,6.82,6.82,6.81,6.82,230547.15424800653,5.0912,5.0912,5.0838,5.0912,230547.1542
2013-09-16 14:30:00,6.82,6.82,6.79,6.8,224773.1646961781,5.0912,5.0912,5.0689,5.0763,224773.1647
2013-09-16 15:00:00,6.81,6.82,6.77,6.78,817844.377233984,5.0838,5.0912,5.0539,5.0614,817844.3772
2013-09-16 15:30:00,6.78,6.79,6.75,6.75,2088671.9824030795,5.0614,5.0689,5.039,5.039,2088671.9824
2013-09-17 09:30:00,6.78,6.79,6.7,6.76,1066125.9279626063,5.0614,5.0689,5.0017,5.0465,1066125.928
2013-09-17 10:00:00,6.76,6.76,6.73,6.73,472092.3838328292,5.0465,5.0465,5.0241,5.0241,472092.3838
2013-09-17 10:30:00,6.74,6.75,6.73,6.73,406378.8836953533,5.0315,5.039,5.0241,5.0241,406378.8837
2013-09-17 11:00:00,6.73,6.74,6.69,6.7,1756530.1072312344,5.0241,5.0315,4.9942,5.0017,1756530.1072
2013-09-17 11:30:00,6.7,6.7,6.68,6.69,1625653.010723123,5.0017,5.0017,4.9867,4.9942,1625653.0107
2013-09-17 12:00:00,6.69,6.74,6.68,6.71,2219411.60296948,4.9942,5.0315,4.9867,5.0091,2219411.603
2013-09-17 12:30:00,6.71,6.75,6.71,6.75,878608.7434698927,5.0091,5.039,5.0091,5.039,878608.7435
2013-09-17 13:00:00,6.75,6.77,6.7,6.71,1463843.827330217,5.039,5.0539,5.0017,5.0091,1463843.8273
2013-09-17 13:30:00,6.71,6.74,6.7,6.72,908853.4506461368,5.0091,5.0315,5.0017,5.0166,908853.4506
2013-09-17 14:00:00,6.73,6.74,6.71,6.73,577673.9070662634,5.0241,5.0315,5.0091,5.0241,577673.9071
2013-09-17 14:30:00,6.73,6.73,6.71,6.71,611905.4165521034,5.0241,5.0241,5.0091,5.0091,611905.4166
2013-09-17 15:00:00,6.72,6.74,6.71,6.73,645724.4982128127,5.0166,5.0315,5.0091,5.0241,645724.4982
2013-09-17 15:30:00,6.73,6.73,6.68,6.68,1836678.5812482813,5.0241,5.0241,4.9867,4.9867,1836678.5812
2013-09-18 09:30:00,6.66,6.68,6.6,6.68,1920813.857574924,4.9718,4.9867,4.927,4.9867,1920813.8576
2013-09-18 10:00:00,6.68,6.71,6.66,6.68,1351388.507011273,4.9867,5.0091,4.9718,4.9867,1351388.507
2013-09-18 10:30:00,6.68,6.73,6.67,6.7,1589909.265878471,4.9867,5.0241,4.9793,5.0017,1589909.2659
2013-09-18 11:00:00,6.7,6.73,6.7,6.73,867610.6681330766,5.0017,5.0241,5.0017,5.0241,867610.6681
2013-09-18 11:30:00,6.73,6.74,6.7,6.7,312757.7673907066,5.0241,5.0315,5.0017,5.0017,312757.7674
2013-09-18 12:00:00,6.7,6.71,6.69,6.7,255980.2034643937,5.0017,5.0091,4.9942,5.0017,255980.2035
2013-09-18 12:30:00,6.7,6.71,6.67,6.67,407753.64311245526,5.0017,5.0091,4.9793,4.9793,407753.6431
2013-09-18 13:00:00,6.67,6.73,6.67,6.73,376546.6043442397,4.9793,5.0241,4.9793,5.0241,376546.6043
2013-09-18 13:30:00,6.73,6.74,6.71,6.71,737283.4753918063,5.0241,5.0315,5.0091,5.0091,737283.4754
2013-09-18 14:00:00,6.72,6.79,6.71,6.75,665108.605993951,5.0166,5.0689,5.0091,5.039,665108.606
2013-09-18 14:30:00,6.76,6.8,6.75,6.8,299697.55292823754,5.0465,5.0763,5.039,5.0763,299697.5529
2013-09-18 15:00:00,6.8,6.82,6.76,6.76,1349188.8919439097,5.0763,5.0912,5.0465,5.0465,1349188.8919
2013-09-18 15:30:00,6.76,6.79,6.76,6.76,835853.7255980202,5.0465,5.0689,5.0465,5.0465,835853.7256
2013-09-19 09:30:00,6.77,6.82,6.74,6.75,525708.0010998074,5.0539,5.0912,5.0315,5.039,525708.0011
2013-09-19 10:00:00,6.76,6.76,6.71,6.76,489001.9246631839,5.0465,5.0465,5.0091,5.0465,489001.9247
2013-09-19 10:30:00,6.76,6.76,6.73,6.75,313582.6230409678,5.0465,5.0465,5.0241,5.039,313582.623
2013-09-19 11:00:00,6.75,6.76,6.73,6.74,427962.6065438548,5.039,5.0465,5.0241,5.0315,427962.6065
2013-09-19 11:30:00,6.74,6.78,6.74,6.75,824580.6983777838,5.0315,5.0614,5.0315,5.039,824580.6984
2013-09-19 12:00:00,6.74,6.76,6.73,6.74,421226.2854000549,5.0315,5.0465,5.0241,5.0315,421226.2854
2013-09-19 12:30:00,6.74,6.76,6.74,6.75,775364.3112455319,5.0315,5.0465,5.0315,5.039,775364.3112
2013-09-19 13:00:00,6.75,6.76,6.74,6.74,411602.9694803409,5.039,5.0465,5.0315,5.0315,411602.9695
2013-09-19 13:30:00,6.74,6.74,6.72,6.72,1173632.1143799834,5.0315,5.0315,5.0166,5.0166,1173632.1144
2013-09-19 14:00:00,6.72,6.76,6.71,6.76,690266.7033269177,5.0166,5.0465,5.0091,5.0465,690266.7033
2013-09-19 14:30:00,6.76,6.76,6.73,6.75,594033.5441297772,5.0465,5.0465,5.0241,5.039,594033.5441
2013-09-19 15:00:00,6.76,6.76,6.74,6.76,2781688.204564201,5.0465,5.0465,5.0315,5.0465,2781688.2046
2013-09-19 15:30:00,6.76,6.79,6.75,6.79,2230134.726422876,5.0465,5.0689,5.039,5.0689,2230134.7264
2013-09-20 09:30:00,6.79,6.8,6.77,6.79,432636.7885620016,5.0689,5.0763,5.0539,5.0689,432636.7886
2013-09-20 10:00:00,6.8,6.82,6.78,6.8,385894.9683805334,5.0763,5.0912,5.0614,5.0763,385894.9684
2013-09-20 10:30:00,6.8,6.82,6.79,6.82,168682.98047841626,5.0763,5.0912,5.0689,5.0912,168682.9805
2013-09-20 11:00:00,6.82,6.82,6.79,6.8,267665.65850976075,5.0912,5.0912,5.0689,5.0763,267665.6585
2013-09-20 11:30:00,6.8,6.82,6.75,6.76,590734.1215287324,5.0763,5.0912,5.039,5.0465,590734.1215
2013-09-20 12:00:00,6.76,6.78,6.75,6.77,231372.00989826777,5.0465,5.0614,5.039,5.0539,231372.0099
2013-09-20 12:30:00,6.77,6.78,6.74,6.78,200164.97113005223,5.0539,5.0614,5.0315,5.0614,200164.9711
2013-09-20 13:00:00,6.78,6.79,6.77,6.78,1757080.0109980751,5.0614,5.0689,5.0539,5.0614,1757080.011
2013-09-20 13:30:00,6.78,6.78,6.76,6.76,161809.1833929062,5.0614,5.0614,5.0465,5.0465,161809.1834
2013-09-20 14:00:00,6.76,6.77,6.76,6.77,130464.66868298048,5.0465,5.0539,5.0465,5.0539,130464.6687
2013-09-20 14:30:00,6.77,6.77,6.75,6.76,219686.5548529007,5.0539,5.0539,5.039,5.0465,219686.5549
2013-09-20 15:00:00,6.76,6.77,6.73,6.74,1124553.2031894417,5.0465,5.0539,5.0241,5.0315,1124553.2032
2013-09-20 15:30:00,6.73,6.74,6.71,6.74,776464.1187792135,5.0241,5.0315,5.0091,5.0315,776464.1188
2013-09-23 09:30:00,6.71,6.75,6.66,6.68,963843.8273302172,5.0091,5.039,4.9718,4.9867,963843.8273
2013-09-23 10:00:00,6.68,6.69,6.64,6.66,550591.1465493538,4.9867,4.9942,4.9569,4.9718,550591.1465
2013-09-23 10:30:00,6.65,6.66,6.61,6.61,334753.9180643387,4.9643,4.9718,4.9345,4.9345,334753.9181
2013-09-23 11:00:00,6.61,6.62,6.6,6.61,320043.99230134726,4.9345,4.9419,4.927,4.9345,320043.9923
2013-09-23 11:30:00,6.61,6.64,6.61,6.63,324718.17431949405,4.9345,4.9569,4.9345,4.9494,324718.1743
2013-09-23 12:00:00,6.63,6.65,6.62,6.64,303821.8311795436,4.9494,4.9643,4.9419,4.9569,303821.8312
2013-09-23 12:30:00,6.65,6.67,6.63,6.66,207863.6238658235,4.9643,4.9793,4.9494,4.9718,207863.6239
2013-09-23 13:00:00,6.66,6.66,6.65,6.66,107506.18641737694,4.9718,4.9718,4.9643,4.9718,107506.1864
2013-09-23 13:30:00,6.65,6.69,6.65,6.69,219686.5548529007,4.9643,4.9942,4.9643,4.9942,219686.5549
2013-09-23 14:00:00,6.69,6.7,6.66,6.67,276739.070662634,4.9942,5.0017,4.9718,4.9793,276739.0707
2013-09-23 14:30:00,6.67,6.69,6.66,6.69,213500.13747594168,4.9793,4.9942,4.9718,4.9942,213500.1375
2013-09-23 15:00:00,6.69,6.71,6.68,6.69,413802.5845477041,4.9942,5.0091,4.9867,4.9942,413802.5845
2013-09-23 15:30:00,6.7,6.72,6.68,6.68,630464.6686829805,5.0017,5.0166,4.9867,4.9867,630464.6687
2013-09-24 09:30:00,6.72,6.75,6.66,6.68,308770.9650811108,5.0166,5.039,4.9718,4.9867,308770.9651
2013-09-24 10:00:00,6.68,6.68,6.65,6.68,169095.40830354686,4.9867,4.9867,4.9643,4.9867,169095.4083
2013-09-24 10:30:00,6.68,6.69,6.66,6.68,166620.84135276324,4.9867,4.9942,4.9718,4.9867,166620.8414
2013-09-24 11:00:00,6.68,6.69,6.67,6.67,170057.73989551826,4.9867,4.9942,4.9793,4.9793,170057.7399
2013-09-24 11:30:00,6.67,6.69,6.67,6.68,230272.20236458612,4.9793,4.9942,4.9793,4.9867,230272.2024
2013-09-24 12:00:00,6.68,6.69,6.68,6.69,110668.13307671156,4.9867,4.9942,4.9867,4.9942,110668.1331
2013-09-24 12:30:00,6.69,6.74,6.69,6.72,231372.00989826777,4.9942,5.0315,4.9942,5.0166,231372.0099
2013-09-24 13:00:00,6.72,6.72,6.69,6.69,158647.2367335716,5.0166,5.0166,4.9942,4.9942,158647.2367
2013-09-24 13:30:00,6.7,6.7,6.69,6.7,405828.9799285125,5.0017,5.0017,4.9942,5.0017,405828.9799
2013-09-24 14:00:00,6.7,6.71,6.69,6.69,189304.37173494635,5.0017,5.0091,4.9942,4.9942,189304.3717
2013-09-24 14:30:00,6.7,6.7,6.68,6.68,125515.53478141324,5.0017,5.0017,4.9867,4.9867,125515.5348
2013-09-24 15:00:00,6.68,6.69,6.68,6.69,362524.05828979926,4.9867,4.9942,4.9867,4.9942,362524.0583
2013-09-24 15:30:00,6.68,6.69,6.66,6.67,733296.6730822106,4.9867,4.9942,4.9718,4.9793,733296.6731
2013-09-25 09:30:00,6.67,6.68,6.64,6.66,147649.16139675555,4.9793,4.9867,4.9569,4.9718,147649.1614
2013-09-25 10:00:00,6.67,6.7,6.65,6.69,273439.6480615892,4.9793,5.0017,4.9643,4.9942,273439.6481
2013-09-25 10:30:00,6.69,6.71,6.69,6.7,213912.5653010723,4.9942,5.0091,4.9942,5.0017,213912.5653
2013-09-25 11:00:00,6.7,6.72,6.68,6.72,326367.8856200165,5.0017,5.0166,4.9867,5.0166,326367.8856
2013-09-25 11:30:00,6.72,6.75,6.72,6.75,251580.9733296673,5.0166,5.039,5.0166,5.039,251580.9733
2013-09-25 12:00:00,6.75,6.75,6.71,6.73,294061.0393181193,5.039,5.039,5.0091,5.0241,294061.0393
2013-09-25 12:30:00,6.73,6.75,6.73,6.74,212400.32994226008,5.0241,5.039,5.0241,5.0315,212400.3299
2013-09-25 13:00:00,6.74,6.76,6.73,6.73,340252.95573274675,5.0315,5.0465,5.0241,5.0241,340252.9557
2013-09-25 13:30:00,6.74,6.75,6.72,6.74,277014.0225460544,5.0315,5.039,5.0166,5.0315,277014.0225
2013-09-25 14:00:00,6.74,6.74,6.71,6.73,248144.07478691227,5.0315,5.0315,5.0091,5.0241,248144.0748
2013-09-25 14:30:00,6.74,6.74,6.71,6.73,198927.6876546604,5.0315,5.0315,5.0091,5.0241,198927.6877
2013-09-25 15:00:00,6.73,6.75,6.72,6.73,234259.004674182,5.0241,5.039,5.0166,5.0241,234259.0047
2013-09-25 15:30:00,6.73,6.76,6.71,6.74,1251718.4492713774,5.0241,5.0465,5.0091,5.0315,1251718.4493
2013-09-26 09:30:00,6.73,6.76,6.7,6.76,373522.1336266153,5.0241,5.0465,5.0017,5.0465,373522.1336
2013-09-26 10:00:00,6.76,6.76,6.71,6.74,178031.3445147099,5.0465,5.0465,5.0091,5.0315,178031.3445
2013-09-26 10:30:00,6.73,6.74,6.68,6.7,151498.48776464118,5.0241,5.0315,4.9867,5.0017,151498.4878
2013-09-26 11:00:00,6.7,6.71,6.68,6.7,154797.910365686,5.0017,5.0091,4.9867,5.0017,154797.9104
2013-09-26 11:30:00,6.69,6.7,6.69,6.7,59939.51058564751,4.9942,5.0017,4.9942,5.0017,59939.5106
2013-09-26 12:00:00,6.69,6.7,6.67,6.68,691641.4627440197,4.9942,5.0017,4.9793,4.9867,691641.4627
2013-09-26 12:30:00,6.68,6.68,6.68,6.68,59389.6068188067,4.9867,4.9867,4.9867,4.9867,59389.6068
2013-09-26 13:00:00,6.68,6.69,6.68,6.68,388094.5834478966,4.9867,4.9942,4.9867,4.9867,388094.5834
2013-09-26 13:30:00,6.68,6.7,6.67,6.69,456557.60241957655,4.9867,5.0017,4.9793,4.9942,456557.6024
2013-09-26 14:00:00,6.68,6.69,6.68,6.68,181880.6708825956,4.9867,4.9942,4.9867,4.9867,181880.6709
2013-09-26 14:30:00,6.68,6.68,6.66,6.67,200439.9230134726,4.9867,4.9867,4.9718,4.9793,200439.923
2013-09-26 15:00:00,6.66,6.67,6.66,6.66,232334.3414902392,4.9718,4.9793,4.9718,4.9718,232334.3415
2013-09-26 15:30:00,6.67,6.69,6.65,6.65,1244707.1762441571,4.9793,4.9942,4.9643,4.9643,1244707.1762
2013-09-27 09:30:00,6.61,6.65,6.58,6.63,249793.78608743468,4.9345,4.9643,4.9121,4.9494,249793.7861
2013-09-27 10:00:00,6.63,6.67,6.62,6.67,226972.77976354136,4.9494,4.9793,4.9419,4.9793,226972.7798
2013-09-27 10:30:00,6.67,6.68,6.66,6.68,141050.3161946659,4.9793,4.9867,4.9718,4.9867,141050.3162
2013-09-27 11:00:00,6.68,6.69,6.66,6.69,1099395.105856475,4.9867,4.9942,4.9718,4.9942,1099395.1059
2013-09-27 11:30:00,6.69,6.71,6.68,6.7,726147.9241132801,4.9942,5.0091,4.9867,5.0017,726147.9241
2013-09-27 12:00:00,6.7,6.71,6.68,6.7,254467.9681055815,5.0017,5.0091,4.9867,5.0017,254467.9681
2013-09-27 12:30:00,6.69,6.7,6.68,6.69,191229.0349188892,4.9942,5.0017,4.9867,4.9942,191229.0349
2013-09-27 13:00:00,6.69,6.69,6.66,6.66,146411.87792136375,4.9942,4.9942,4.9718,4.9718,146411.8779
2013-09-27 13:30:00,6.66,6.67,6.62,6.62,385482.5405554028,4.9718,4.9793,4.9419,4.9419,385482.5406
2013-09-27 14:00:00,6.62,6.63,6.61,6.61,105031.61946659331,4.9419,4.9494,4.9345,4.9345,105031.6195
2013-09-27 14:30:00,6.61,6.62,6.61,6.61,130739.62056640086,4.9345,4.9419,4.9345,4.9345,130739.6206
2013-09-27 15:00:00,6.61,6.63,6.6,6.63,442535.05636513606,4.9345,4.9494,4.927,4.9494,442535.0564
2013-09-27 15:30:00,6.63,6.66,6.63,6.65,420813.8575749244,4.9494,4.9718,4.9494,4.9643,420813.8576
2013-09-30 09:30:00,6.62,6.63,6.58,6.61,749381.358262304,4.9419,4.9494,4.9121,4.9345,749381.3583
2013-09-30 10:00:00,6.61,6.63,6.61,6.63,413252.6807808633,4.9345,4.9494,4.9345,4.9494,413252.6808
2013-09-30 10:30:00,6.63,6.66,6.62,6.65,1000824.855650261,4.9494,4.9718,4.9419,4.9643,1000824.8557
2013-09-30 11:00:00,6.65,6.66,6.65,6.66,358674.7319219136,4.9643,4.9718,4.9643,4.9718,358674.7319
2013-09-30 11:30:00,6.66,6.66,6.64,6.64,243194.94088534504,4.9718,4.9718,4.9569,4.9569,243194.9409
2013-09-30 12:00:00,6.64,6.64,6.63,6.63,623315.91971405,4.9569,4.9569,4.9494,4.9494,623315.9197
2013-09-30 12:30:00,6.63,6.64,6.63,6.63,177618.91668957932,4.9494,4.9569,4.9494,4.9494,177618.9167
2013-09-30 13:00:00,6.63,6.64,6.63,6.63,211575.4742919989,4.9494,4.9569,4.9494,4.9494,211575.4743
2013-09-30 13:30:00,6.63,6.64,6.6,6.6,283337.9158647236,4.9494,4.9569,4.927,4.927,283337.9159
2013-09-30 14:00:00,6.61,6.63,6.6,6.63,140087.98460269452,4.9345,4.9494,4.927,4.9494,140087.9846
2013-09-30 14:30:00,6.62,6.65,6.62,6.63,231509.485839978,4.9419,4.9643,4.9419,4.9494,231509.4858
2013-09-30 15:00:00,6.63,6.63,6.62,6.63,214462.4690679131,4.9494,4.9494,4.9419,4.9494,214462.4691
2013-09-30 15:30:00,6.62,6.63,6.6,6.61,746081.9356612592,4.9419,4.9494,4.927,4.9345,746081.9357
2013-10-01 09:30:00,6.58,6.64,6.58,6.63,699752.5433049216,4.9121,4.9569,4.9121,4.9494,699752.5433
2013-10-01 10:00:00,6.64,6.68,6.63,6.67,347676.65658509755,4.9569,4.9867,4.9494,4.9793,347676.6566
2013-10-01 10:30:00,6.68,6.68,6.66,6.67,355925.2130877096,4.9867,4.9867,4.9718,4.9793,355925.2131
2013-10-01 11:00:00,6.68,6.68,6.66,6.67,377096.5081110805,4.9867,4.9867,4.9718,4.9793,377096.5081
2013-10-01 11:30:00,6.68,6.69,6.68,6.68,215424.8006598845,4.9867,4.9942,4.9867,4.9867,215424.8007
2013-10-01 12:00:00,6.68,6.69,6.68,6.69,149573.82458069836,4.9867,4.9942,4.9867,4.9942,149573.8246
2013-10-01 12:30:00,6.69,6.69,6.67,6.68,152598.29529832277,4.9942,4.9942,4.9793,4.9867,152598.2953
2013-10-01 13:00:00,6.68,6.69,6.68,6.69,100632.38933186691,4.9867,4.9942,4.9867,4.9942,100632.3893
2013-10-01 13:30:00,6.69,6.69,6.68,6.69,96645.5870222711,4.9942,4.9942,4.9867,4.9942,96645.587
2013-10-01 14:00:00,6.69,6.69,6.67,6.68,147924.11328017595,4.9942,4.9942,4.9793,4.9867,147924.1133
2013-10-01 14:30:00,6.68,6.68,6.67,6.68,59114.6549353863,4.9867,4.9867,4.9793,4.9867,59114.6549
2013-10-01 15:00:00,6.68,6.69,6.68,6.68,183392.90624140773,4.9867,4.9942,4.9867,4.9867,183392.9062
2013-10-01 15:30:00,6.68,6.7,6.68,6.69,996838.0533406652,4.9867,5.0017,4.9867,4.9942,996838.0533
2013-10-02 09:30:00,6.63,6.69,6.63,6.68,332004.3992301347,4.9494,4.9942,4.9494,4.9867,332004.3992
2013-10-02 10:00:00,6.69,6.69,6.63,6.68,374072.0373934561,4.9942,4.9942,4.9494,4.9867,374072.0374
2013-10-02 10:30:00,6.68,6.69,6.67,6.69,216249.6563101457,4.9867,4.9942,4.9793,4.9942,216249.6563
2013-10-02 11:00:00,6.69,6.71,6.68,6.7,271927.41270277696,4.9942,5.0091,4.9867,5.0017,271927.4127
2013-10-02 11:30:00,6.7,6.7,6.67,6.68,188616.99202639537,5.0017,5.0017,4.9793,4.9867,188616.992
2013-10-02 12:00:00,6.68,6.68,6.68,6.68,30519.659059664555,4.9867,4.9867,4.9867,4.9867,30519.6591
2013-10-02 12:30:00,6.68,6.7,6.68,6.7,286774.81440747867,4.9867,5.0017,4.9867,5.0017,286774.8144
2013-10-02 13:00:00,6.7,6.71,6.69,6.71,135551.2785262579,5.0017,5.0091,4.9942,5.0091,135551.2785
2013-10-02 13:30:00,6.71,6.72,6.7,6.71,291998.9001924663,5.0091,5.0166,5.0017,5.0091,291998.9002
2013-10-02 14:00:00,6.71,6.71,6.71,6.71,243882.32059389603,5.0091,5.0091,5.0091,5.0091,243882.3206
2013-10-02 14:30:00,6.71,6.71,6.69,6.69,240857.8498762716,5.0091,5.0091,4.9942,4.9942,240857.8499
2013-10-02 15:00:00,6.7,6.71,6.69,6.71,284300.24745669507,5.0017,5.0091,4.9942,5.0091,284300.2475
2013-10-02 15:30:00,6.71,6.73,6.71,6.73,890844.1022821006,5.0091,5.0241,5.0091,5.0241,890844.1023
2013-10-03 09:30:00,6.69,6.74,6.69,6.71,283475.39180643385,4.9942,5.0315,4.9942,5.0091,283475.3918
2013-10-03 10:00:00,6.71,6.72,6.67,6.68,473054.7154248006,5.0091,5.0166,4.9793,4.9867,473054.7154
2013-10-03 10:30:00,6.69,6.71,6.68,6.7,364723.6733571625,4.9942,5.0091,4.9867,5.0017,364723.6734
2013-10-03 11:00:00,6.7,6.71,6.68,6.69,346164.42122628534,5.0017,5.0091,4.9867,4.9942,346164.4212
2013-10-03 11:30:00,6.69,6.7,6.63,6.63,373934.5614517459,4.9942,5.0017,4.9494,4.9494,373934.5615
2013-10-03 12:00:00,6.63,6.66,6.63,6.66,158372.28485015122,4.9494,4.9718,4.9494,4.9718,158372.2849
2013-10-03 12:30:00,6.66,6.69,6.66,6.69,122353.58812207864,4.9718,4.9942,4.9718,4.9942,122353.5881
2013-10-03 13:00:00,6.69,6.7,6.67,6.69,517596.92053890566,4.9942,5.0017,4.9793,4.9942,517596.9205
2013-10-03 13:30:00,6.69,6.7,6.68,6.69,222023.64586197413,4.9942,5.0017,4.9867,4.9942,222023.6459
2013-10-03 14:00:00,6.69,6.7,6.66,6.69,270002.74951883417,4.9942,5.0017,4.9718,4.9942,270002.7495
2013-10-03 14:30:00,6.69,6.7,6.68,6.68,289524.3332416827,4.9942,5.0017,4.9867,4.9867,289524.3332
2013-10-03 15:00:00,6.68,6.68,6.66,6.67,321143.7998350288,4.9867,4.9867,4.9718,4.9793,321143.7998
2013-10-03 15:30:00,6.67,6.7,6.66,6.69,713087.709650811,4.9793,5.0017,4.9718,4.9942,713087.7097
2013-10-04 09:30:00,6.69,6.7,6.66,6.68,142150.1237283475,4.9942,5.0017,4.9718,4.9867,142150.1237
2013-10-04 10:00:00,6.68,6.72,6.68,6.7,166208.41352763266,4.9867,5.0166,4.9867,5.0017,166208.4135
2013-10-04 10:30:00,6.7,6.71,6.68,6.69,217211.9879021171,5.0017,5.0091,4.9867,4.9942,217211.9879
2013-10-04 11:00:00,6.69,6.71,6.69,6.69,199890.01924663183,4.9942,5.0091,4.9942,4.9942,199890.0192
2013-10-04 11:30:00,6.69,6.72,6.68,6.72,143249.93126202913,4.9942,5.0166,4.9867,5.0166,143249.9313
2013-10-04 12:00:00,6.72,6.73,6.71,6.71,125653.01072312344,5.0166,5.0241,5.0091,5.0091,125653.0107
2013-10-04 12:30:00,6.71,6.73,6.71,6.71,151635.96370635138,5.0091,5.0241,5.0091,5.0091,151635.9637
2013-10-04 13:00:00,6.71,6.71,6.7,6.7,62689.02941985152,5.0091,5.0091,5.0017,5.0017,62689.0294
2013-10-04 13:30:00,6.7,6.71,6.69,6.69,105306.57135001374,5.0017,5.0091,4.9942,4.9942,105306.5714
2013-10-04 14:00:00,6.7,6.71,6.68,6.7,177343.9648061589,5.0017,5.0091,4.9867,5.0017,177343.9648
2013-10-04 14:30:00,6.7,6.7,6.68,6.68,172119.87902117128,5.0017,5.0017,4.9867,4.9867,172119.879
2013-10-04 15:00:00,6.69,6.7,6.68,6.69,167033.26917789385,4.9942,5.0017,4.9867,4.9942,167033.2692
2013-10-04 15:30:00,6.69,6.69,6.67,6.67,386994.77591421496,4.9942,4.9942,4.9793,4.9793,386994.7759
2013-10-07 09:30:00,6.6,6.62,6.6,6.6,152460.81935661257,4.927,4.9419,4.927,4.927,152460.8194
2013-10-07 10:00:00,6.6,6.62,6.6,6.62,176106.6813307671,4.927,4.9419,4.927,4.9419,176106.6813
2013-10-07 10:30:00,6.62,6.63,6.61,6.63,242645.03711850423,4.9419,4.9494,4.9345,4.9494,242645.0371
2013-10-07 11:00:00,6.62,6.63,6.6,6.62,185455.04536706075,4.9419,4.9494,4.927,4.9419,185455.0454
2013-10-07 11:30:00,6.63,6.65,6.62,6.64,302584.5477041517,4.9494,4.9643,4.9419,4.9569,302584.5477
2013-10-07 12:00:00,6.64,6.64,6.62,6.63,154110.53065713498,4.9569,4.9569,4.9419,4.9494,154110.5307
2013-10-07 12:30:00,6.62,6.63,6.61,6.62,115067.363211438,4.9419,4.9494,4.9345,4.9419,115067.3632
2013-10-07 13:00:00,6.62,6.64,6.61,6.63,167858.1248281551,4.9419,4.9569,4.9345,4.9494,167858.1248
2013-10-07 13:30:00,6.63,6.63,6.63,6.63,71899.91751443497,4.9494,4.9494,4.9494,4.9494,71899.9175
2013-10-07 14:00:00,6.63,6.63,6.63,6.63,160434.4239758042,4.9494,4.9494,4.9494,4.9494,160434.424
2013-10-07 14:30:00,6.63,6.63,6.63,6.63,83310.42067638162,4.9494,4.9494,4.9494,4.9494,83310.4207
2013-10-07 15:00:00,6.63,6.63,6.62,6.63,187792.1363761341,4.9494,4.9494,4.9419,4.9494,187792.1364
2013-10-07 15:30:00,6.62,6.63,6.6,6.6,315782.238108331,4.9419,4.9494,4.927,4.927,315782.2381
2013-10-08 09:30:00,6.6,6.64,6.59,6.63,254742.9199890019,4.927,4.9569,4.9195,4.9494,254742.92
2013-10-08 10:00:00,6.63,6.63,6.59,6.61,183667.8581248281,4.9494,4.9494,4.9195,4.9345,183667.8581
2013-10-08 10:30:00,6.61,6.61,6.54,6.54,554028.0450921088,4.9345,4.9345,4.8822,4.8822,554028.0451
2013-10-08 11:00:00,6.55,6.55,6.52,6.55,160296.948034094,4.8897,4.8897,4.8673,4.8897,160296.948
2013-10-08 11:30:00,6.54,6.55,6.5,6.51,184767.6656585097,4.8822,4.8897,4.8524,4.8598,184767.6657
2013-10-08 12:00:00,6.51,6.52,6.46,6.46,278938.68572999723,4.8598,4.8673,4.8225,4.8225,278938.6857
2013-10-08 12:30:00,6.46,6.5,6.46,6.5,134588.94693428648,4.8225,4.8524,4.8225,4.8524,134588.9469
2013-10-08 13:00:00,6.5,6.51,6.48,6.48,166070.93758592245,4.8524,4.8598,4.8374,4.8374,166070.9376
2013-10-08 13:30:00,6.48,6.5,6.48,6.49,72999.72504811657,4.8374,4.8524,4.8374,4.8449,72999.725
2013-10-08 14:00:00,6.5,6.5,6.46,6.49,198927.6876546604,4.8524,4.8524,4.8225,4.8449,198927.6877
2013-10-08 14:30:00,6.49,6.49,6.47,6.49,279763.54138025845,4.8449,4.8449,4.83,4.8449,279763.5414
2013-10-08 15:00:00,6.48,6.5,6.48,6.5,179818.5317569425,4.8374,4.8524,4.8374,4.8524,179818.5318
2013-10-08 15:30:00,6.5,6.5,6.47,6.47,535743.7448446521,4.8524,4.8524,4.83,4.83,535743.7448
2013-10-09 09:30:00,6.45,6.5,6.39,6.41,483365.4110530657,4.815,4.8524,4.7702,4.7852,483365.4111
2013-10-09 10:00:00,6.41,6.41,6.36,6.4,443222.43607368704,4.7852,4.7852,4.7479,4.7777,443222.4361
2013-10-09 10:30:00,6.4,6.42,6.36,6.36,252818.2568050591,4.7777,4.7926,4.7479,4.7479,252818.2568
2013-10-09 11:00:00,6.36,6.36,6.32,6.34,256942.5350563651,4.7479,4.7479,4.718,4.7329,256942.5351
2013-10-09 11:30:00,6.35,6.37,6.34,6.36,176519.1091558977,4.7404,4.7553,4.7329,4.7479,176519.1092
2013-10-09 12:00:00,6.35,6.37,6.34,6.37,208688.47951608463,4.7404,4.7553,4.7329,4.7553,208688.4795
2013-10-09 12:30:00,6.37,6.38,6.36,6.37,108331.04206763816,4.7553,4.7628,4.7479,4.7553,108331.0421
2013-10-09 13:00:00,6.36,6.42,6.36,6.41,246769.31536981027,4.7479,4.7926,4.7479,4.7852,246769.3154
2013-10-09 13:30:00,6.41,6.41,6.39,6.4,190404.179268628,4.7852,4.7852,4.7702,4.7777,190404.1793
2013-10-09 14:00:00,6.4,6.41,6.38,6.39,274539.4555952708,4.7777,4.7852,4.7628,4.7702,274539.4556
2013-10-09 14:30:00,6.39,6.42,6.39,6.4,176381.6332141875,4.7702,4.7926,4.7702,4.7777,176381.6332
2013-10-09 15:00:00,6.4,6.41,6.39,6.41,508248.556502612,4.7777,4.7852,4.7702,4.7852,508248.5565
2013-10-09 15:30:00,6.4,6.43,6.37,6.39,652185.8674731922,4.7777,4.8001,4.7553,4.7702,652185.8675
2013-10-10 09:30:00,6.46,6.52,6.39,6.5,388507.0112730272,4.8225,4.8673,4.7702,4.8524,388507.0113
2013-10-10 10:00:00,6.5,6.51,6.47,6.49,265603.5193841077,4.8524,4.8598,4.83,4.8449,265603.5194
2013-10-10 10:30:00,6.49,6.5,6.46,6.48,337228.48501512234,4.8449,4.8524,4.8225,4.8374,337228.485
2013-10-10 11:00:00,6.48,6.5,6.47,6.49,329254.88039593067,4.8374,4.8524,4.83,4.8449,329254.8804
2013-10-10 11:30:00,6.49,6.5,6.47,6.48,177069.0129227385,4.8449,4.8524,4.83,4.8374,177069.0129
2013-10-10 12:00:00,6.48,6.48,6.46,6.46,84547.70415177343,4.8374,4.8374,4.8225,4.8225,84547.7042
2013-10-10 12:30:00,6.46,6.48,6.46,6.47,142837.50343689852,4.8225,4.8374,4.8225,4.83,142837.5034
2013-10-10 13:00:00,6.47,6.47,6.46,6.46,65026.12042892493,4.83,4.83,4.8225,4.8225,65026.1204
2013-10-10 13:30:00,6.46,6.47,6.44,6.46,135826.2304096783,4.8225,4.83,4.8076,4.8225,135826.2304
2013-10-10 14:00:00,6.46,6.47,6.44,6.45,151361.01182293097,4.8225,4.83,4.8076,4.815,151361.0118
2013-10-10 14:30:00,6.46,6.47,6.45,6.47,242370.08523508385,4.8225,4.83,4.815,4.83,242370.0852
2013-10-10 15:00:00,6.47,6.48,6.46,6.46,596508.1110805608,4.83,4.8374,4.8225,4.8225,596508.1111
2013-10-10 15:30:00,6.46,6.47,6.44,6.44,1438273.3021721195,4.8225,4.83,4.8076,4.8076,1438273.3022
2013-10-11 09:30:00,6.43,6.49,6.42,6.48,223535.8812207864,4.8001,4.8449,4.7926,4.8374,223535.8812
2013-10-11 10:00:00,6.48,6.52,6.47,6.51,483365.4110530657,4.8374,4.8673,4.83,4.8598,483365.4111
2013-10-11 10:30:00,6.5,6.51,6.48,6.5,149573.82458069836,4.8524,4.8598,4.8374,4.8524,149573.8246
2013-10-11 11:00:00,6.5,6.52,6.48,6.5,748693.978553753,4.8524,4.8673,4.8374,4.8524,748693.9786
2013-10-11 11:30:00,6.5,6.52,6.5,6.5,253093.2086884795,4.8524,4.8673,4.8524,4.8524,253093.2087
2013-10-11 12:00:00,6.51,6.53,6.5,6.52,478553.7530932087,4.8598,4.8748,4.8524,4.8673,478553.7531
2013-10-11 12:30:00,6.52,6.53,6.52,6.53,331591.9714050041,4.8673,4.8748,4.8673,4.8748,331591.9714
2013-10-11 13:00:00,6.54,6.57,6.52,6.54,775776.7390706625,4.8822,4.9046,4.8673,4.8822,775776.7391
2013-10-11 13:30:00,6.54,6.54,6.52,6.53,189579.3236183668,4.8822,4.8822,4.8673,4.8748,189579.3236
2013-10-11 14:00:00,6.52,6.54,6.52,6.53,230547.15424800653,4.8673,4.8822,4.8673,4.8748,230547.1542
2013-10-11 14:30:00,6.53,6.54,6.52,6.54,278526.2579048666,4.8748,4.8822,4.8673,4.8822,278526.2579
2013-10-11 15:00:00,6.54,6.55,6.53,6.55,215149.8487764641,4.8822,4.8897,4.8748,4.8897,215149.8488
2013-10-11 15:30:00,6.55,6.55,6.52,6.55,561039.318119329,4.8897,4.8897,4.8673,4.8897,561039.3181
2013-10-14 09:30:00,6.5,6.52,6.46,6.52,401842.1776189167,4.8524,4.8673,4.8225,4.8673,401842.1776
2013-10-14 10:00:00,6.52,6.53,6.49,6.53,251855.92521308767,4.8673,4.8748,4.8449,4.8748,251855.9252
2013-10-14 10:30:00,6.53,6.56,6.52,6.56,673907.0662634039,4.8748,4.8972,4.8673,4.8972,673907.0663
2013-10-14 11:00:00,6.56,6.56,6.55,6.56,116442.12262854,4.8972,4.8972,4.8897,4.8972,116442.1226
2013-10-14 11:30:00,6.56,6.6,6.55,6.6,291036.5686004949,4.8972,4.927,4.8897,4.927,291036.5686
2013-10-14 12:00:00,6.6,6.6,6.58,6.58,169232.88424525707,4.927,4.927,4.9121,4.9121,169232.8842
2013-10-14 12:30:00,6.58,6.59,6.58,6.59,113830.07973604616,4.9121,4.9195,4.9121,4.9195,113830.0797
2013-10-14 13:00:00,6.59,6.6,6.58,6.59,165933.46164421225,4.9195,4.927,4.9121,4.9195,165933.4616
2013-10-14 13:30:00,6.6,6.6,6.59,6.59,117541.9301622216,4.927,4.927,4.9195,4.9195,117541.9302
2013-10-14 14:00:00,6.59,6.6,6.59,6.6,181880.6708825956,4.9195,4.927,4.9195,4.927,181880.6709
2013-10-14 14:30:00,6.6,6.61,6.58,6.6,882320.593896068,4.927,4.9345,4.9121,4.927,882320.5939
2013-10-14 15:00:00,6.6,6.62,6.6,6.6,298322.7935111355,4.927,4.9419,4.927,4.927,298322.7935
2013-10-14 15:30:00,6.6,6.61,6.58,6.58,465081.110805609,4.927,4.9345,4.9121,4.9121,465081.1108
2013-10-15 09:30:00,6.56,6.59,6.51,6.58,415727.2477316469,4.8972,4.9195,4.8598,4.9121,415727.2477
2013-10-15 10:00:00,6.58,6.63,6.55,6.58,835303.8218311794,4.9121,4.9494,4.8897,4.9121,835303.8218
2013-10-15 10:30:00,6.58,6.59,6.56,6.58,370910.0907341215,4.9121,4.9195,4.8972,4.9121,370910.0907
2013-10-15 11:00:00,6.58,6.66,6.57,6.58,2641325.268078086,4.9121,4.9718,4.9046,4.9121,2641325.2681
2013-10-15 11:30:00,6.58,6.61,6.57,6.61,332004.3992301347,4.9121,4.9345,4.9046,4.9345,332004.3992
2013-10-15 12:00:00,6.61,6.61,6.57,6.58,219961.5067363211,4.9345,4.9345,4.9046,4.9121,219961.5067
2013-10-15 12:30:00,6.58,6.6,6.57,6.58,92383.83282925488,4.9121,4.927,4.9046,4.9121,92383.8328
2013-10-15 13:00:00,6.58,6.62,6.58,6.62,132801.75969205386,4.9121,4.9419,4.9121,4.9419,132801.7597
2013-10-15 13:30:00,6.61,6.62,6.58,6.6,162496.56310145723,4.9345,4.9419,4.9121,4.927,162496.5631
2013-10-15 14:00:00,6.6,6.61,6.58,6.58,211987.90211712947,4.927,4.9345,4.9121,4.9121,211987.9021
2013-10-15 14:30:00,6.58,6.6,6.58,6.58,301484.74017047015,4.9121,4.927,4.9121,4.9121,301484.7402
2013-10-15 15:00:00,6.58,6.61,6.58,6.61,196315.6447621666,4.9121,4.9345,4.9121,4.9345,196315.6448
2013-10-15 15:30:00,6.61,6.61,6.58,6.59,443909.8157822381,4.9345,4.9345,4.9121,4.9195,443909.8158
2013-10-16 09:30:00,6.65,6.68,6.59,6.66,351251.0310695628,4.9643,4.9867,4.9195,4.9718,351251.0311
2013-10-16 10:00:00,6.66,6.66,6.63,6.65,330079.7360461919,4.9718,4.9718,4.9494,4.9643,330079.736
2013-10-16 10:30:00,6.65,6.66,6.63,6.63,223260.929337366,4.9643,4.9718,4.9494,4.9494,223260.9293
2013-10-16 11:00:00,6.63,6.65,6.62,6.62,378196.3156447621,4.9494,4.9643,4.9419,4.9419,378196.3156
2013-10-16 11:30:00,6.63,6.64,6.61,6.63,192053.8905691504,4.9494,4.9569,4.9345,4.9494,192053.8906
2013-10-16 12:00:00,6.63,6.63,6.61,6.62,120703.87682155622,4.9494,4.9494,4.9345,4.9419,120703.8768
2013-10-16 12:30:00,6.61,6.62,6.6,6.61,155485.29007423698,4.9345,4.9419,4.927,4.9345,155485.2901
2013-10-16 13:00:00,6.61,6.63,6.61,6.62,115204.8391531482,4.9345,4.9494,4.9345,4.9419,115204.8392
2013-10-16 13:30:00,6.63,6.63,6.61,6.61,199202.6395380808,4.9494,4.9494,4.9345,4.9345,199202.6395
2013-10-16 14:00:00,6.61,6.62,6.59,6.6,212950.2337091009,4.9345,4.9419,4.9195,4.927,212950.2337
2013-10-16 14:30:00,6.6,6.61,6.59,6.61,229309.87077261475,4.927,4.9345,4.9195,4.9345,229309.8708
2013-10-16 15:00:00,6.61,6.64,6.61,6.64,389194.3909815782,4.9345,4.9569,4.9345,4.9569,389194.391
2013-10-16 15:30:00,6.64,6.68,6.64,6.68,976216.6620841352,4.9569,4.9867,4.9569,4.9867,976216.6621
2013-10-17 09:30:00,6.63,6.68,6.63,6.66,228897.44294748417,4.9494,4.9867,4.9494,4.9718,228897.4429
2013-10-17 10:00:00,6.67,6.7,6.66,6.7,223535.8812207864,4.9793,5.0017,4.9718,5.0017,223535.8812
2013-10-17 10:30:00,6.7,6.71,6.68,6.68,86197.41545229584,5.0017,5.0091,4.9867,4.9867,86197.4155
2013-10-17 11:00:00,6.68,6.71,6.68,6.71,102144.62469067912,4.9867,5.0091,4.9867,5.0091,102144.6247
2013-10-17 11:30:00,6.71,6.72,6.71,6.71,121528.73247181742,5.0091,5.0166,5.0091,5.0091,121528.7325
2013-10-17 12:00:00,6.72,6.73,6.71,6.73,162908.99092658784,5.0166,5.0241,5.0091,5.0241,162908.9909
2013-10-17 12:30:00,6.73,6.74,6.72,6.74,144762.16662084134,5.0241,5.0315,5.0166,5.0315,144762.1666
2013-10-17 13:00:00,6.74,6.76,6.74,6.74,454357.9873522133,5.0315,5.0465,5.0315,5.0315,454357.9874
2013-10-17 13:30:00,6.74,6.75,6.74,6.74,69975.25433049216,5.0315,5.039,5.0315,5.0315,69975.2543
2013-10-17 14:00:00,6.74,6.75,6.72,6.74,193428.6499862524,5.0315,5.039,5.0166,5.0315,193428.65
2013-10-17 14:30:00,6.74,6.74,6.71,6.71,108743.46989276876,5.0315,5.0315,5.0091,5.0091,108743.4699
2013-10-17 15:00:00,6.72,6.72,6.68,6.68,844927.1377508935,5.0166,5.0166,4.9867,4.9867,844927.1378
2013-10-17 15:30:00,6.68,6.71,6.68,6.71,473879.5710750618,4.9867,5.0091,4.9867,5.0091,473879.5711
2013-10-18 09:30:00,6.74,6.74,6.67,6.72,303821.8311795436,5.0315,5.0315,4.9793,5.0166,303821.8312
2013-10-18 10:00:00,6.71,6.74,6.71,6.71,385757.4924388232,5.0091,5.0315,5.0091,5.0091,385757.4924
2013-10-18 10:30:00,6.71,6.72,6.69,6.69,229997.25048116577,5.0091,5.0166,4.9942,4.9942,229997.2505
2013-10-18 11:00:00,6.69,6.7,6.67,6.68,392356.3376409128,4.9942,5.0017,4.9793,4.9867,392356.3376
2013-10-18 11:30:00,6.68,6.68,6.67,6.68,135001.37475941709,4.9867,4.9867,4.9793,4.9867,135001.3748
2013-10-18 12:00:00,6.68,6.7,6.67,6.69,156997.5254330492,4.9867,5.0017,4.9793,4.9942,156997.5254
2013-10-18 12:30:00,6.69,6.69,6.68,6.69,110943.08496013196,4.9942,4.9942,4.9867,4.9942,110943.085
2013-10-18 13:00:00,6.68,6.71,6.67,6.71,324580.6983777839,4.9867,5.0091,4.9793,5.0091,324580.6984
2013-10-18 13:30:00,6.71,6.71,6.68,6.7,190679.1311520484,5.0091,5.0091,4.9867,5.0017,190679.1312
2013-10-18 14:00:00,6.7,6.71,6.69,6.7,157684.9051416002,5.0017,5.0091,4.9942,5.0017,157684.9051
2013-10-18 14:30:00,6.71,6.71,6.68,6.7,207451.19604069288,5.0091,5.0091,4.9867,5.0017,207451.196
2013-10-18 15:00:00,6.7,6.71,6.67,6.68,504674.1820181468,5.0017,5.0091,4.9793,4.9867,504674.182
2013-10-18 15:30:00,6.68,6.7,6.67,6.7,576986.5273577124,4.9867,5.0017,4.9793,5.0017,576986.5274
2013-10-21 09:30:00,6.67,6.71,6.66,6.71,177618.91668957932,4.9793,5.0091,4.9718,5.0091,177618.9167
2013-10-21 10:00:00,6.71,6.72,6.69,6.71,162084.13527632662,5.0091,5.0166,4.9942,5.0091,162084.1353
2013-10-21 10:30:00,6.71,6.71,6.7,6.71,106956.28265053614,5.0091,5.0091,5.0017,5.0091,106956.2827
2013-10-21 11:00:00,6.71,6.71,6.7,6.71,92796.26065438548,5.0091,5.0091,5.0017,5.0091,92796.2607
2013-10-21 11:30:00,6.71,6.71,6.69,6.71,103519.38410778112,5.0091,5.0091,4.9942,5.0091,103519.3841
2013-10-21 12:00:00,6.71,6.71,6.71,6.71,29007.42370085235,5.0091,5.0091,5.0091,5.0091,29007.4237
2013-10-21 12:30:00,6.71,6.73,6.7,6.72,181330.76711575472,5.0091,5.0241,5.0017,5.0166,181330.7671
2013-10-21 13:00:00,6.73,6.73,6.71,6.72,106543.85482540556,5.0241,5.0241,5.0091,5.0166,106543.8548
2013-10-21 13:30:00,6.72,6.73,6.72,6.73,85922.46356887544,5.0166,5.0241,5.0166,5.0241,85922.4636
2013-10-21 14:00:00,6.73,6.74,6.71,6.71,333654.1105306571,5.0241,5.0315,5.0091,5.0091,333654.1105
2013-10-21 14:30:00,6.71,6.72,6.71,6.71,150673.63211437996,5.0091,5.0166,5.0091,5.0091,150673.6321
2013-10-21 15:00:00,6.71,6.72,6.69,6.7,339565.5760241957,5.0091,5.0166,4.9942,5.0017,339565.576
2013-10-21 15:30:00,6.7,6.72,6.69,6.72,886307.3962056639,5.0017,5.0166,4.9942,5.0166,886307.3962
2013-10-22 09:30:00,6.71,6.76,6.71,6.73,439648.0615892218,5.0091,5.0465,5.0091,5.0241,439648.0616
2013-10-22 10:00:00,6.73,6.77,6.73,6.75,188067.08825955456,5.0241,5.0539,5.0241,5.039,188067.0883
2013-10-22 10:30:00,6.75,6.76,6.69,6.73,254605.4440472917,5.039,5.0465,4.9942,5.0241,254605.444
2013-10-22 11:00:00,6.73,6.74,6.71,6.71,124003.29942260103,5.0241,5.0315,5.0091,5.0091,124003.2994
2013-10-22 11:30:00,6.72,6.74,6.71,6.74,93483.64036293648,5.0166,5.0315,5.0091,5.0315,93483.6404
2013-10-22 12:00:00,6.74,6.74,6.72,6.72,43442.39758042342,5.0315,5.0315,5.0166,5.0166,43442.3976
2013-10-22 12:30:00,6.72,6.74,6.72,6.72,121391.25653010722,5.0166,5.0315,5.0166,5.0166,121391.2565
2013-10-22 13:00:00,6.72,6.73,6.71,6.72,57602.419576574095,5.0166,5.0241,5.0091,5.0166,57602.4196
2013-10-22 13:30:00,6.71,6.74,6.71,6.74,223948.3090459169,5.0091,5.0315,5.0091,5.0315,223948.309
2013-10-22 14:00:00,6.73,6.74,6.73,6.74,192466.31839428097,5.0241,5.0315,5.0241,5.0315,192466.3184
2013-10-22 14:30:00,6.74,6.75,6.74,6.74,144624.69067913113,5.0315,5.039,5.0315,5.0315,144624.6907
2013-10-22 15:00:00,6.74,6.75,6.74,6.74,183255.4302996976,5.0315,5.039,5.0315,5.0315,183255.4303
2013-10-22 15:30:00,6.74,6.74,6.73,6.73,470305.1965905966,5.0315,5.0315,5.0241,5.0241,470305.1966
2013-10-23 09:30:00,6.73,6.76,6.65,6.65,260654.38548254053,5.0241,5.0465,4.9643,4.9643,260654.3855
2013-10-23 10:00:00,6.65,6.7,6.63,6.66,388919.4390981578,4.9643,5.0017,4.9494,4.9718,388919.4391
2013-10-23 10:30:00,6.66,6.68,6.66,6.67,179956.0076986527,4.9718,4.9867,4.9718,4.9793,179956.0077
2013-10-23 11:00:00,6.68,6.7,6.67,6.69,570387.6821556228,4.9867,5.0017,4.9793,4.9942,570387.6822
2013-10-23 11:30:00,6.69,6.7,6.68,6.69,142287.59967005774,4.9942,5.0017,4.9867,4.9942,142287.5997
2013-10-23 12:00:00,6.69,6.7,6.68,6.69,158647.2367335716,4.9942,5.0017,4.9867,4.9942,158647.2367
2013-10-23 12:30:00,6.68,6.7,6.68,6.69,225872.97222985976,4.9867,5.0017,4.9867,4.9942,225872.9722
2013-10-23 13:00:00,6.7,6.7,6.67,6.69,155347.81413252678,5.0017,5.0017,4.9793,4.9942,155347.8141
2013-10-23 13:30:00,6.69,6.69,6.66,6.66,152048.39153148196,4.9942,4.9942,4.9718,4.9718,152048.3915
2013-10-23 14:00:00,6.66,6.67,6.66,6.66,141600.21996150672,4.9718,4.9793,4.9718,4.9718,141600.22
2013-10-23 14:30:00,6.66,6.66,6.65,6.65,145999.45009623314,4.9718,4.9718,4.9643,4.9643,145999.4501
2013-10-23 15:00:00,6.65,6.67,6.65,6.66,178306.2963981303,4.9643,4.9793,4.9643,4.9718,178306.2964
2013-10-23 15:30:00,6.66,6.67,6.66,6.66,304784.16277151497,4.9718,4.9793,4.9718,4.9718,304784.1628
2013-10-24 09:30:00,6.66,6.7,6.63,6.67,361011.8229309871,4.9718,5.0017,4.9494,4.9793,361011.8229
2013-10-24 10:00:00,6.68,6.68,6.63,6.63,226835.3038218312,4.9867,4.9867,4.9494,4.9494,226835.3038
2013-10-24 10:30:00,6.63,6.65,6.63,6.63,345064.6136926038,4.9494,4.9643,4.9494,4.9494,345064.6137
2013-10-24 11:00:00,6.63,6.64,6.6,6.63,311795.4357987352,4.9494,4.9569,4.927,4.9494,311795.4358
2013-10-24 11:30:00,6.62,6.65,6.62,6.63,272614.792411328,4.9419,4.9643,4.9419,4.9494,272614.7924
2013-10-24 12:00:00,6.63,6.66,6.63,6.66,135826.2304096783,4.9494,4.9718,4.9494,4.9718,135826.2304
2013-10-24 12:30:00,6.66,6.68,6.65,6.67,302584.5477041517,4.9718,4.9867,4.9643,4.9793,302584.5477
2013-10-24 13:00:00,6.68,6.68,6.65,6.66,294748.4190266703,4.9867,4.9867,4.9643,4.9718,294748.419
2013-10-24 13:30:00,6.66,6.66,6.64,6.64,176519.1091558977,4.9718,4.9718,4.9569,4.9569,176519.1092
2013-10-24 14:00:00,6.64,6.67,6.63,6.66,152048.39153148196,4.9569,4.9793,4.9494,4.9718,152048.3915
2013-10-24 14:30:00,6.67,6.67,6.66,6.67,177343.9648061589,4.9793,4.9793,4.9718,4.9793,177343.9648
2013-10-24 15:00:00,6.67,6.68,6.66,6.68,212262.85400054988,4.9793,4.9867,4.9718,4.9867,212262.854
2013-10-24 15:30:00,6.68,6.68,6.66,6.66,855650.2612042892,4.9867,4.9867,4.9718,4.9718,855650.2612
2013-10-25 09:30:00,6.65,6.66,6.58,6.58,441022.8210063239,4.9643,4.9718,4.9121,4.9121,441022.821
2013-10-25 10:00:00,6.58,6.6,6.55,6.55,268078.0863348914,4.9121,4.927,4.8897,4.8897,268078.0863
2013-10-25 10:30:00,6.55,6.55,6.5,6.5,389881.7706901292,4.8897,4.8897,4.8524,4.8524,389881.7707
2013-10-25 11:00:00,6.51,6.52,6.47,6.5,828704.9766290898,4.8598,4.8673,4.83,4.8524,828704.9766
2013-10-25 11:30:00,6.5,6.52,6.47,6.47,372284.8501512235,4.8524,4.8673,4.83,4.83,372284.8502
2013-10-25 12:00:00,6.47,6.5,6.46,6.49,660434.4239758041,4.83,4.8524,4.8225,4.8449,660434.424
2013-10-25 12:30:00,6.48,6.48,6.47,6.47,285537.53093208687,4.8374,4.8374,4.83,4.83,285537.5309
2013-10-25 13:00:00,6.47,6.47,6.45,6.45,234808.9084410228,4.83,4.83,4.815,4.815,234808.9084
2013-10-25 13:30:00,6.45,6.47,6.43,6.46,424663.18394280993,4.815,4.83,4.8001,4.8225,424663.1839
2013-10-25 14:00:00,6.46,6.47,6.45,6.46,458344.7896618092,4.8225,4.83,4.815,4.8225,458344.7897
2013-10-25 14:30:00,6.46,6.49,6.46,6.47,688067.0882595545,4.8225,4.8449,4.8225,4.83,688067.0883
2013-10-25 15:00:00,6.47,6.47,6.47,6.47,247181.74319494085,4.83,4.83,4.83,4.83,247181.7432
2013-10-25 15:30:00,6.47,6.47,6.42,6.45,1860186.9672807257,4.83,4.83,4.7926,4.815,1860186.9673
2013-10-28 09:30:00,6.42,6.47,6.42,6.45,429337.3659609568,4.7926,4.83,4.7926,4.815,429337.366
2013-10-28 10:00:00,6.44,6.5,6.42,6.5,784437.7233984052,4.8076,4.8524,4.7926,4.8524,784437.7234
2013-10-28 10:30:00,6.5,6.52,6.49,6.5,220236.45861974152,4.8524,4.8673,4.8449,4.8524,220236.4586
2013-10-28 11:00:00,6.5,6.52,6.49,6.52,604344.2397580423,4.8524,4.8673,4.8449,4.8673,604344.2398
2013-10-28 11:30:00,6.52,6.54,6.5,6.51,151086.05993951057,4.8673,4.8822,4.8524,4.8598,151086.0599
2013-10-28 12:00:00,6.51,6.52,6.5,6.52,70525.15809733295,4.8598,4.8673,4.8524,4.8673,70525.1581
2013-10-28 12:30:00,6.52,6.52,6.5,6.52,197827.8801209788,4.8673,4.8673,4.8524,4.8673,197827.8801
2013-10-28 13:00:00,6.52,6.54,6.51,6.53,142150.1237283475,4.8673,4.8822,4.8598,4.8748,142150.1237
2013-10-28 13:30:00,6.52,6.56,6.52,6.55,148748.96893043717,4.8673,4.8972,4.8673,4.8897,148748.9689
2013-10-28 14:00:00,6.55,6.56,6.54,6.55,196453.1207038768,4.8897,4.8972,4.8822,4.8897,196453.1207
2013-10-28 14:30:00,6.55,6.57,6.55,6.56,121391.25653010722,4.8897,4.9046,4.8897,4.8972,121391.2565
2013-10-28 15:00:00,6.56,6.57,6.55,6.56,309870.7726147924,4.8972,4.9046,4.8897,4.8972,309870.7726
2013-10-28 15:30:00,6.57,6.57,6.53,6.53,828842.4525708,4.9046,4.9046,4.8748,4.8748,828842.4526
2013-10-29 09:30:00,6.51,6.53,6.46,6.47,624553.2031894418,4.8598,4.8748,4.8225,4.83,624553.2032
2013-10-29 10:00:00,6.47,6.49,6.44,6.45,571212.5378058839,4.83,4.8449,4.8076,4.815,571212.5378
2013-10-29 10:30:00,6.45,6.45,6.39,6.44,2288012.09788287,4.815,4.815,4.7702,4.8076,2288012.0979
2013-10-29 11:00:00,6.44,6.52,6.43,6.51,981578.223810833,4.8076,4.8673,4.8001,4.8598,981578.2238
2013-10-29 11:30:00,6.51,6.53,6.47,6.52,432636.7885620016,4.8598,4.8748,4.83,4.8673,432636.7886
2013-10-29 12:00:00,6.51,6.52,6.5,6.51,183530.382183118,4.8598,4.8673,4.8524,4.8598,183530.3822
2013-10-29 12:30:00,6.51,6.53,6.5,6.53,246631.83942810007,4.8598,4.8748,4.8524,4.8748,246631.8394
2013-10-29 13:00:00,6.52,6.53,6.49,6.49,220098.9826780313,4.8673,4.8748,4.8449,4.8449,220098.9827
2013-10-29 13:30:00,6.49,6.5,6.4,6.44,797360.461919164,4.8449,4.8524,4.7777,4.8076,797360.4619
2013-10-29 14:00:00,6.44,6.45,6.42,6.43,809183.3929062414,4.8076,4.815,4.7926,4.8001,809183.3929
2013-10-29 14:30:00,6.44,6.44,6.39,6.42,1068463.0189716795,4.8076,4.8076,4.7702,4.7926,1068463.019
2013-10-29 15:00:00,6.43,6.43,6.36,6.39,2165383.557877371,4.8001,4.8001,4.7479,4.7702,2165383.5579
2013-10-29 15:30:00,6.39,6.45,6.39,6.44,1701952.1583722846,4.7702,4.815,4.7702,4.8076,1701952.1584
2013-10-30 09:30:00,6.13,6.16,5.94,5.97,3555265.3285675,4.5762,4.5985,4.4343,4.4567,3555265.3286
2013-10-30 10:00:00,5.97,6.0,5.72,5.78,3729859.7745394553,4.4567,4.4791,4.2701,4.3149,3729859.7745
2013-10-30 10:30:00,5.78,5.8,5.68,5.68,939098.157822381,4.3149,4.3298,4.2402,4.2402,939098.1578
2013-10-30 11:00:00,5.68,5.78,5.68,5.74,1250618.6417376958,4.2402,4.3149,4.2402,4.285,1250618.6417
2013-10-30 11:30:00,5.74,5.74,5.7,5.72,576986.5273577124,4.285,4.285,4.2551,4.2701,576986.5274
2013-10-30 12:00:00,5.72,5.72,5.68,5.68,456832.5543029969,4.2701,4.2701,4.2402,4.2402,456832.5543
2013-10-30 12:30:00,5.69,5.7,5.66,5.7,925900.4674182016,4.2477,4.2551,4.2253,4.2551,925900.4674
2013-10-30 13:00:00,5.7,5.79,5.7,5.75,1246769.3153698102,4.2551,4.3223,4.2551,4.2925,1246769.3154
2013-10-30 13:30:00,5.75,5.75,5.67,5.7,830904.591696453,4.2925,4.2925,4.2328,4.2551,830904.5917
2013-10-30 14:00:00,5.7,5.7,5.64,5.65,1771377.508935936,4.2551,4.2551,4.2104,4.2178,1771377.5089
2013-10-30 14:30:00,5.65,5.69,5.65,5.68,1575336.8160571898,4.2178,4.2477,4.2178,4.2402,1575336.8161
2013-10-30 15:00:00,5.67,5.69,5.66,5.67,1990514.160021996,4.2328,4.2477,4.2253,4.2328,1990514.16
2013-10-30 15:30:00,5.67,5.72,5.64,5.72,3934698.9276876543,4.2328,4.2701,4.2104,4.2701,3934698.9277
2013-10-31 09:30:00,5.71,5.78,5.69,5.71,1241957.6574099532,4.2626,4.3149,4.2477,4.2626,1241957.6574
2013-10-31 10:00:00,5.71,5.75,5.7,5.75,981578.223810833,4.2626,4.2925,4.2551,4.2925,981578.2238
2013-10-31 10:30:00,5.75,5.76,5.72,5.73,920263.9538080834,4.2925,4.2999,4.2701,4.2775,920263.9538
2013-10-31 11:00:00,5.73,5.75,5.72,5.74,356750.06873797084,4.2775,4.2925,4.2701,4.285,356750.0687
2013-10-31 11:30:00,5.74,5.74,5.71,5.72,613830.0797360461,4.285,4.285,4.2626,4.2701,613830.0797
2013-10-31 12:00:00,5.72,5.73,5.72,5.72,207451.19604069288,4.2701,4.2775,4.2701,4.2701,207451.196
2013-10-31 12:30:00,5.72,5.75,5.72,5.74,337365.9609568325,4.2701,4.2925,4.2701,4.285,337365.961
2013-10-31 13:00:00,5.75,5.75,5.73,5.73,267115.75474291993,4.2925,4.2925,4.2775,4.2775,267115.7547
2013-10-31 13:30:00,5.74,5.74,5.72,5.72,467280.72587297217,4.285,4.285,4.2701,4.2701,467280.7259
2013-10-31 14:00:00,5.73,5.73,5.72,5.73,205664.00879846024,4.2775,4.2775,4.2701,4.2775,205664.0088
2013-10-31 14:30:00,5.73,5.75,5.72,5.72,593758.5922463568,4.2775,4.2925,4.2701,4.2701,593758.5922
2013-10-31 15:00:00,5.73,5.73,5.72,5.72,581935.6612592796,4.2775,4.2775,4.2701,4.2701,581935.6613
2013-10-31 15:30:00,5.72,5.77,5.72,5.73,1244569.700302447,4.2701,4.3074,4.2701,4.2775,1244569.7003
2013-11-01 09:30:00,5.72,5.76,5.71,5.75,649298.8726972779,4.2701,4.2999,4.2626,4.2925,649298.8727
2013-11-01 10:00:00,5.75,5.77,5.71,5.72,760791.8614242506,4.2925,4.3074,4.2626,4.2701,760791.8614
2013-11-01 10:30:00,5.73,5.73,5.72,5.73,162496.56310145723,4.2775,4.2775,4.2701,4.2775,162496.5631
2013-11-01 11:00:00,5.73,5.73,5.7,5.71,664558.7022271102,4.2775,4.2775,4.2551,4.2626,664558.7022
2013-11-01 11:30:00,5.71,5.72,5.7,5.7,435386.3073962056,4.2626,4.2701,4.2551,4.2551,435386.3074
2013-11-01 12:00:00,5.7,5.72,5.7,5.72,235496.2881495738,4.2551,4.2701,4.2551,4.2701,235496.2881
2013-11-01 12:30:00,5.72,5.73,5.7,5.73,417514.43497387954,4.2701,4.2775,4.2551,4.2775,417514.435
2013-11-01 13:00:00,5.73,5.73,5.71,5.73,360874.3469892768,4.2775,4.2775,4.2626,4.2775,360874.347
2013-11-01 13:30:00,5.73,5.73,5.72,5.72,165108.60599395103,4.2775,4.2775,4.2701,4.2701,165108.606
2013-11-01 14:00:00,5.72,5.75,5.72,5.74,612042.8924938135,4.2701,4.2925,4.2701,4.285,612042.8925
2013-11-01 14:30:00,5.74,5.77,5.72,5.76,699890.0192466318,4.285,4.3074,4.2701,4.2999,699890.0192
2013-11-01 15:00:00,5.76,5.76,5.75,5.75,787874.6219411602,4.2999,4.2999,4.2925,4.2925,787874.6219
2013-11-01 15:30:00,5.75,5.78,5.75,5.77,1571624.9656310144,4.2925,4.3149,4.2925,4.3074,1571624.9656
2013-11-04 09:30:00,5.77,5.77,5.7,5.72,739208.1385757491,4.3074,4.3074,4.2551,4.2701,739208.1386
2013-11-04 10:00:00,5.72,5.8,5.72,5.79,596233.1591971405,4.2701,4.3298,4.2701,4.3223,596233.1592
2013-11-04 10:30:00,5.79,5.82,5.76,5.77,411602.9694803409,4.3223,4.3447,4.2999,4.3074,411602.9695
2013-11-04 11:00:00,5.76,5.78,5.75,5.76,285812.4828155073,4.2999,4.3149,4.2925,4.2999,285812.4828
2013-11-04 11:30:00,5.76,5.78,5.75,5.78,382733.0217211988,4.2999,4.3149,4.2925,4.3149,382733.0217
2013-11-04 12:00:00,5.78,5.78,5.75,5.76,287187.24223260925,4.3149,4.3149,4.2925,4.2999,287187.2422
2013-11-04 12:30:00,5.76,5.76,5.75,5.76,246081.93566125925,4.2999,4.2999,4.2925,4.2999,246081.9357
2013-11-04 13:00:00,5.76,5.76,5.75,5.76,103519.38410778112,4.2999,4.2999,4.2925,4.2999,103519.3841
2013-11-04 13:30:00,5.76,5.77,5.75,5.77,225460.54440472915,4.2999,4.3074,4.2925,4.3074,225460.5444
2013-11-04 14:00:00,5.77,5.79,5.75,5.79,468655.4852900742,4.3074,4.3223,4.2925,4.3223,468655.4853
2013-11-04 14:30:00,5.79,5.79,5.76,5.76,321143.7998350288,4.3223,4.3223,4.2999,4.2999,321143.7998
2013-11-04 15:00:00,5.77,5.77,5.75,5.76,703601.8696728072,4.3074,4.3074,4.2925,4.2999,703601.8697
2013-11-04 15:30:00,5.76,5.78,5.75,5.78,950096.233159197,4.2999,4.3149,4.2925,4.3149,950096.2332
2013-11-05 09:30:00,5.74,5.78,5.72,5.75,701539.7305471542,4.285,4.3149,4.2701,4.2925,701539.7305
2013-11-05 10:00:00,5.75,5.75,5.72,5.72,525845.4770415177,4.2925,4.2925,4.2701,4.2701,525845.477
2013-11-05 10:30:00,5.72,5.75,5.72,5.75,840665.3835578773,4.2701,4.2925,4.2701,4.2925,840665.3836
2013-11-05 11:00:00,5.74,5.78,5.74,5.77,752268.3530382182,4.285,4.3149,4.285,4.3074,752268.353
2013-11-05 11:30:00,5.77,5.8,5.76,5.8,1193703.6018696728,4.3074,4.3298,4.2999,4.3298,1193703.6019
2013-11-05 12:00:00,5.8,5.8,5.75,5.76,513472.6422875996,4.3298,4.3298,4.2925,4.2999,513472.6423
2013-11-05 12:30:00,5.76,5.76,5.74,5.74,417376.9590321693,4.2999,4.2999,4.285,4.285,417376.959
2013-11-05 13:00:00,5.75,5.75,5.73,5.75,319081.6607093758,4.2925,4.2925,4.2775,4.2925,319081.6607
2013-11-05 13:30:00,5.74,5.76,5.71,5.72,1253918.064338741,4.285,4.2999,4.2626,4.2701,1253918.0643
2013-11-05 14:00:00,5.72,5.73,5.71,5.73,908166.0709375858,4.2701,4.2775,4.2626,4.2775,908166.0709
2013-11-05 14:30:00,5.73,5.73,5.69,5.7,1688342.0401429748,4.2775,4.2775,4.2477,4.2551,1688342.0401
2013-11-05 15:00:00,5.7,5.75,5.7,5.72,2111492.9887269726,4.2551,4.2925,4.2551,4.2701,2111492.9887
2013-11-05 15:30:00,5.71,5.72,5.67,5.67,6061451.745944459,4.2626,4.2701,4.2328,4.2328,6061451.7459
2013-11-06 09:30:00,5.69,5.72,5.67,5.7,1126065.4385482538,4.2477,4.2701,4.2328,4.2551,1126065.4385
2013-11-06 10:00:00,5.7,5.72,5.68,5.7,854962.8814957382,4.2551,4.2701,4.2402,4.2551,854962.8815
2013-11-06 10:30:00,5.7,5.72,5.7,5.72,347951.60846851795,4.2551,4.2701,4.2551,4.2701,347951.6085
2013-11-06 11:00:00,5.71,5.75,5.71,5.73,591696.4531207038,4.2626,4.2925,4.2626,4.2775,591696.4531
2013-11-06 11:30:00,5.73,5.75,5.72,5.75,127852.62579048664,4.2775,4.2925,4.2701,4.2925,127852.6258
2013-11-06 12:00:00,5.74,5.75,5.72,5.74,193428.6499862524,4.285,4.2925,4.2701,4.285,193428.65
2013-11-06 12:30:00,5.74,5.74,5.72,5.72,114105.03161946658,4.285,4.285,4.2701,4.2701,114105.0316
2013-11-06 13:00:00,5.72,5.72,5.7,5.72,254193.0162221611,4.2701,4.2701,4.2551,4.2701,254193.0162
2013-11-06 13:30:00,5.72,5.72,5.7,5.71,218586.7473192191,4.2701,4.2701,4.2551,4.2626,218586.7473
2013-11-06 14:00:00,5.71,5.72,5.69,5.71,369947.75914215005,4.2626,4.2701,4.2477,4.2626,369947.7591
2013-11-06 14:30:00,5.71,5.71,5.7,5.71,295298.3227935111,4.2626,4.2626,4.2551,4.2626,295298.3228
2013-11-06 15:00:00,5.7,5.71,5.7,5.71,201402.25460544403,4.2551,4.2626,4.2551,4.2626,201402.2546
2013-11-06 15:30:00,5.71,5.71,5.67,5.67,963981.3032719272,4.2626,4.2626,4.2328,4.2328,963981.3033
2013-11-07 09:30:00,5.7,5.72,5.64,5.66,929474.841902667,4.2551,4.2701,4.2104,4.2253,929474.8419
2013-11-07 10:00:00,5.66,5.66,5.59,5.63,1600494.9133901566,4.2253,4.2253,4.173,4.2029,1600494.9134
2013-11-07 10:30:00,5.63,5.64,5.61,5.63,813582.6230409677,4.2029,4.2104,4.188,4.2029,813582.623
2013-11-07 11:00:00,5.63,5.65,5.61,5.62,649298.8726972779,4.2029,4.2178,4.188,4.1954,649298.8727
2013-11-07 11:30:00,5.63,5.64,5.62,5.63,326230.40967830626,4.2029,4.2104,4.1954,4.2029,326230.4097
2013-11-07 12:00:00,5.63,5.67,5.62,5.65,622353.5881220786,4.2029,4.2328,4.1954,4.2178,622353.5881
2013-11-07 12:30:00,5.65,5.66,5.64,5.64,248968.93043717343,4.2178,4.2253,4.2104,4.2104,248968.9304
2013-11-07 13:00:00,5.65,5.66,5.64,5.65,388232.0593896068,4.2178,4.2253,4.2104,4.2178,388232.0594
2013-11-07 13:30:00,5.66,5.67,5.65,5.67,281688.20456420124,4.2253,4.2328,4.2178,4.2328,281688.2046
2013-11-07 14:00:00,5.67,5.67,5.64,5.66,249656.31014572448,4.2328,4.2328,4.2104,4.2253,249656.3101
2013-11-07 14:30:00,5.66,5.66,5.64,5.65,207038.76821556225,4.2253,4.2253,4.2104,4.2178,207038.7682
2013-11-07 15:00:00,5.65,5.65,5.64,5.64,662221.6112180367,4.2178,4.2178,4.2104,4.2104,662221.6112
2013-11-07 15:30:00,5.64,5.66,5.63,5.64,1019246.631839428,4.2104,4.2253,4.2029,4.2104,1019246.6318
2013-11-08 09:30:00,5.66,5.67,5.6,5.6,222848.5015122353,4.2253,4.2328,4.1805,4.1805,222848.5015
2013-11-08 10:00:00,5.6,5.65,5.6,5.64,330354.6879296123,4.1805,4.2178,4.1805,4.2104,330354.6879
2013-11-08 10:30:00,5.65,5.65,5.6,5.6,379708.5510035744,4.2178,4.2178,4.1805,4.1805,379708.551
2013-11-08 11:00:00,5.61,5.62,5.6,5.62,202777.01402254603,4.188,4.1954,4.1805,4.1954,202777.014
2013-11-08 11:30:00,5.62,5.62,5.62,5.62,104481.71569975252,4.1954,4.1954,4.1954,4.1954,104481.7157
2013-11-08 12:00:00,5.62,5.62,5.62,5.62,141737.69590321693,4.1954,4.1954,4.1954,4.1954,141737.6959
2013-11-08 12:30:00,5.62,5.62,5.62,5.62,95133.35166345887,4.1954,4.1954,4.1954,4.1954,95133.3517
2013-11-08 13:00:00,5.62,5.62,5.62,5.62,95683.25543029969,4.1954,4.1954,4.1954,4.1954,95683.2554
2013-11-08 13:30:00,5.62,5.62,5.62,5.62,86472.36733571623,4.1954,4.1954,4.1954,4.1954,86472.3673
2013-11-08 14:00:00,5.62,5.62,5.62,5.62,87159.74704426725,4.1954,4.1954,4.1954,4.1954,87159.747
2013-11-08 14:30:00,5.62,5.62,5.6,5.6,303959.30712125375,4.1954,4.1954,4.1805,4.1805,303959.3071
2013-11-08 15:00:00,5.6,5.61,5.57,5.59,656172.6697827879,4.1805,4.188,4.1581,4.173,656172.6698
2013-11-08 15:30:00,5.59,5.6,5.59,5.6,506186.417376959,4.173,4.1805,4.173,4.1805,506186.4174
2013-11-11 09:30:00,5.6,5.62,5.55,5.59,401017.32196865545,4.1805,4.1954,4.1432,4.173,401017.322
2013-11-11 10:00:00,5.59,5.59,5.56,5.56,282375.5842727522,4.173,4.173,4.1506,4.1506,282375.5843
2013-11-11 10:30:00,5.56,5.59,5.56,5.58,228759.967005774,4.1506,4.173,4.1506,4.1656,228759.967
2013-11-11 11:00:00,5.59,5.59,5.56,5.57,277014.0225460544,4.173,4.173,4.1506,4.1581,277014.0225
2013-11-11 11:30:00,5.58,5.58,5.56,5.56,264641.18779213633,4.1656,4.1656,4.1506,4.1506,264641.1878
2013-11-11 12:00:00,5.56,5.57,5.56,5.57,106131.42700027494,4.1506,4.1581,4.1506,4.1581,106131.427
2013-11-11 12:30:00,5.57,5.59,5.56,5.59,89359.36211163046,4.1581,4.173,4.1506,4.173,89359.3621
2013-11-11 13:00:00,5.59,5.59,5.56,5.56,296810.5581523233,4.173,4.173,4.1506,4.1506,296810.5582
2013-11-11 13:30:00,5.57,5.57,5.56,5.57,224223.26092933727,4.1581,4.1581,4.1506,4.1581,224223.2609
2013-11-11 14:00:00,5.57,5.59,5.56,5.57,475941.7102007148,4.1581,4.173,4.1506,4.1581,475941.7102
2013-11-11 14:30:00,5.57,5.58,5.56,5.57,344102.2821006324,4.1581,4.1656,4.1506,4.1581,344102.2821
2013-11-11 15:00:00,5.58,5.59,5.57,5.59,336266.1534231509,4.1656,4.173,4.1581,4.173,336266.1534
2013-11-11 15:30:00,5.59,5.59,5.57,5.57,716799.5600769864,4.173,4.173,4.1581,4.1581,716799.5601
2013-11-12 09:30:00,5.54,5.57,5.5,5.51,1117816.882045642,4.1357,4.1581,4.1058,4.1133,1117816.882
2013-11-12 10:00:00,5.52,5.54,5.5,5.54,646824.3057464943,4.1208,4.1357,4.1058,4.1357,646824.3057
2013-11-12 10:30:00,5.54,5.56,5.53,5.55,1940472.917239483,4.1357,4.1506,4.1282,4.1432,1940472.9172
2013-11-12 11:00:00,5.55,5.56,5.53,5.54,797635.4138025845,4.1432,4.1506,4.1282,4.1357,797635.4138
2013-11-12 11:30:00,5.55,5.55,5.5,5.51,882183.1179543579,4.1432,4.1432,4.1058,4.1133,882183.118
2013-11-12 12:00:00,5.51,5.53,5.5,5.53,203739.34561451743,4.1133,4.1282,4.1058,4.1282,203739.3456
2013-11-12 12:30:00,5.53,5.54,5.5,5.51,478828.70497662906,4.1282,4.1357,4.1058,4.1133,478828.705
2013-11-12 13:00:00,5.51,5.51,5.47,5.51,1163458.8946934284,4.1133,4.1133,4.0835,4.1133,1163458.8947
2013-11-12 13:30:00,5.5,5.51,5.49,5.51,358262.30409678305,4.1058,4.1133,4.0984,4.1133,358262.3041
2013-11-12 14:00:00,5.5,5.51,5.49,5.51,612042.8924938135,4.1058,4.1133,4.0984,4.1133,612042.8925
2013-11-12 14:30:00,5.51,5.51,5.48,5.49,855925.2130877095,4.1133,4.1133,4.0909,4.0984,855925.2131
2013-11-12 15:00:00,5.48,5.5,5.48,5.5,468655.4852900742,4.0909,4.1058,4.0909,4.1058,468655.4853
2013-11-12 15:30:00,5.5,5.5,5.48,5.48,1831179.5435798727,4.1058,4.1058,4.0909,4.0909,1831179.5436
2013-11-13 09:30:00,5.46,5.47,5.4,5.41,1392493.813582623,4.076,4.0835,4.0312,4.0387,1392493.8136
2013-11-13 10:00:00,5.41,5.42,5.4,5.42,677618.9166895793,4.0387,4.0461,4.0312,4.0461,677618.9167
2013-11-13 10:30:00,5.42,5.43,5.4,5.4,1336541.1053065711,4.0461,4.0536,4.0312,4.0312,1336541.1053
2013-11-13 11:00:00,5.4,5.42,5.4,5.41,405691.50398680224,4.0312,4.0461,4.0312,4.0387,405691.504
2013-11-13 11:30:00,5.41,5.43,5.4,5.42,585510.0357437448,4.0387,4.0536,4.0312,4.0461,585510.0357
2013-11-13 12:00:00,5.42,5.44,5.41,5.44,2067225.735496288,4.0461,4.0611,4.0387,4.0611,2067225.7355
2013-11-13 12:30:00,5.44,5.48,5.44,5.47,1062689.0294198515,4.0611,4.0909,4.0611,4.0835,1062689.0294
2013-11-13 13:00:00,5.47,5.5,5.47,5.49,410503.16194665927,4.0835,4.1058,4.0835,4.0984,410503.1619
2013-11-13 13:30:00,5.5,5.52,5.49,5.52,328979.92851251026,4.1058,4.1208,4.0984,4.1208,328979.9285
2013-11-13 14:00:00,5.52,5.54,5.51,5.54,452158.3722848501,4.1208,4.1357,4.1133,4.1357,452158.3723
2013-11-13 14:30:00,5.54,5.54,5.53,5.53,106131.42700027494,4.1357,4.1357,4.1282,4.1282,106131.427
2013-11-13 15:00:00,5.54,5.57,5.53,5.57,544404.7291723947,4.1357,4.1581,4.1282,4.1581,544404.7292
2013-11-13 15:30:00,5.57,5.58,5.53,5.54,2898405.2790761613,4.1581,4.1656,4.1282,4.1357,2898405.2791
2013-11-14 09:30:00,5.53,5.55,5.46,5.52,409265.87847126747,4.1282,4.1432,4.076,4.1208,409265.8785
2013-11-14 10:00:00,5.51,5.52,5.48,5.49,718449.2713775089,4.1133,4.1208,4.0909,4.0984,718449.2714
2013-11-14 10:30:00,5.49,5.51,5.48,5.48,418201.8146824305,4.0984,4.1133,4.0909,4.0909,418201.8147
2013-11-14 11:00:00,5.48,5.51,5.48,5.49,322518.55925213086,4.0909,4.1133,4.0909,4.0984,322518.5593
2013-11-14 11:30:00,5.48,5.5,5.48,5.5,142837.50343689852,4.0909,4.1058,4.0909,4.1058,142837.5034
2013-11-14 12:00:00,5.5,5.5,5.48,5.5,327605.1690954083,4.1058,4.1058,4.0909,4.1058,327605.1691
2013-11-14 12:30:00,5.5,5.51,5.49,5.5,101319.76904041792,4.1058,4.1133,4.0984,4.1058,101319.769
2013-11-14 13:00:00,5.5,5.51,5.49,5.51,162908.99092658784,4.1058,4.1133,4.0984,4.1133,162908.9909
2013-11-14 13:30:00,5.51,5.51,5.5,5.51,123865.82348089085,4.1133,4.1133,4.1058,4.1133,123865.8235
2013-11-14 14:00:00,5.51,5.51,5.48,5.49,695215.8372284849,4.1133,4.1133,4.0909,4.0984,695215.8372
2013-11-14 14:30:00,5.5,5.5,5.48,5.49,252405.82897992848,4.1058,4.1058,4.0909,4.0984,252405.829
2013-11-14 15:00:00,5.49,5.5,5.48,5.49,239483.0904591696,4.0984,4.1058,4.0909,4.0984,239483.0905
2013-11-14 15:30:00,5.49,5.5,5.48,5.5,916552.103381908,4.0984,4.1058,4.0909,4.1058,916552.1034
2013-11-15 09:30:00,5.53,5.55,5.49,5.53,415039.8680230959,4.1282,4.1432,4.0984,4.1282,415039.868
2013-11-15 10:00:00,5.53,5.55,5.51,5.54,338603.2444322243,4.1282,4.1432,4.1133,4.1357,338603.2444
2013-11-15 10:30:00,5.54,5.55,5.54,5.54,270690.1292273852,4.1357,4.1432,4.1357,4.1357,270690.1292
2013-11-15 11:00:00,5.54,5.54,5.53,5.54,448721.4737420951,4.1357,4.1357,4.1282,4.1357,448721.4737
2013-11-15 11:30:00,5.54,5.55,5.54,5.54,356062.6890294198,4.1357,4.1432,4.1357,4.1357,356062.689
2013-11-15 12:00:00,5.54,5.57,5.54,5.57,417514.43497387954,4.1357,4.1581,4.1357,4.1581,417514.435
2013-11-15 12:30:00,5.57,5.58,5.56,5.57,473329.667308221,4.1581,4.1656,4.1506,4.1581,473329.6673
2013-11-15 13:00:00,5.58,5.58,5.57,5.58,197277.976354138,4.1656,4.1656,4.1581,4.1656,197277.9764
2013-11-15 13:30:00,5.58,5.59,5.56,5.57,740170.4701677206,4.1656,4.173,4.1506,4.1581,740170.4702
2013-11-15 14:00:00,5.57,5.59,5.56,5.59,457932.3618366785,4.1581,4.173,4.1506,4.173,457932.3618
2013-11-15 14:30:00,5.59,5.59,5.58,5.59,499725.04811657954,4.173,4.173,4.1656,4.173,499725.0481
2013-11-15 15:00:00,5.59,5.62,5.59,5.62,1178031.34451471,4.173,4.1954,4.173,4.1954,1178031.3445
2013-11-15 15:30:00,5.62,5.63,5.61,5.63,2437585.9224635684,4.1954,4.2029,4.188,4.2029,2437585.9225
2013-11-18 09:30:00,5.63,5.66,5.62,5.62,399230.1347264229,4.2029,4.2253,4.1954,4.1954,399230.1347
2013-11-18 10:00:00,5.62,5.67,5.62,5.63,797360.461919164,4.1954,4.2328,4.1954,4.2029,797360.4619
2013-11-18 10:30:00,5.63,5.67,5.62,5.66,1002062.139125653,4.2029,4.2328,4.1954,4.2253,1002062.1391
2013-11-18 11:00:00,5.65,5.66,5.63,5.63,483915.3148199065,4.2178,4.2253,4.2029,4.2029,483915.3148
2013-11-18 11:30:00,5.63,5.65,5.62,5.64,498900.1924663183,4.2029,4.2178,4.1954,4.2104,498900.1925
2013-11-18 12:00:00,5.64,5.64,5.63,5.64,389194.3909815782,4.2104,4.2104,4.2029,4.2104,389194.391
2013-11-18 12:30:00,5.64,5.66,5.64,5.66,150673.63211437996,4.2104,4.2253,4.2104,4.2253,150673.6321
2013-11-18 13:00:00,5.66,5.67,5.64,5.65,308358.5372559802,4.2253,4.2328,4.2104,4.2178,308358.5373
2013-11-18 13:30:00,5.64,5.65,5.64,5.65,136651.0860599395,4.2104,4.2178,4.2104,4.2178,136651.0861
2013-11-18 14:00:00,5.65,5.67,5.65,5.67,193291.1740445422,4.2178,4.2328,4.2178,4.2328,193291.174
2013-11-18 14:30:00,5.67,5.67,5.64,5.65,484602.6945284575,4.2328,4.2328,4.2104,4.2178,484602.6945
2013-11-18 15:00:00,5.64,5.65,5.6,5.63,2978003.8493263675,4.2104,4.2178,4.1805,4.2029,2978003.8493
2013-11-18 15:30:00,5.63,5.63,5.61,5.63,2378471.2675281824,4.2029,4.2029,4.188,4.2029,2378471.2675
2013-11-19 09:30:00,5.62,5.64,5.61,5.62,1086334.891394006,4.1954,4.2104,4.188,4.1954,1086334.8914
2013-11-19 10:00:00,5.61,5.63,5.59,5.61,1590184.2177618914,4.188,4.2029,4.173,4.188,1590184.2178
2013-11-19 10:30:00,5.61,5.62,5.57,5.59,835578.7737145999,4.188,4.1954,4.1581,4.173,835578.7737
2013-11-19 11:00:00,5.59,5.61,5.59,5.59,506048.9414352488,4.173,4.188,4.173,4.173,506048.9414
2013-11-19 11:30:00,5.59,5.6,5.56,5.57,1506186.4173769588,4.173,4.1805,4.1506,4.1581,1506186.4174
2013-11-19 12:00:00,5.57,5.57,5.54,5.56,181880.6708825956,4.1581,4.1581,4.1357,4.1506,181880.6709
2013-11-19 12:30:00,5.56,5.56,5.54,5.56,231646.96178168812,4.1506,4.1506,4.1357,4.1506,231646.9618
2013-11-19 13:00:00,5.55,5.58,5.55,5.56,667033.2691778938,4.1432,4.1656,4.1432,4.1506,667033.2692
2013-11-19 13:30:00,5.56,5.56,5.55,5.56,369397.8553753093,4.1506,4.1506,4.1432,4.1506,369397.8554
2013-11-19 14:00:00,5.56,5.57,5.51,5.51,1412015.3973054714,4.1506,4.1581,4.1133,4.1133,1412015.3973
2013-11-19 14:30:00,5.51,5.54,5.49,5.5,394693.4286499862,4.1133,4.1357,4.0984,4.1058,394693.4286
2013-11-19 15:00:00,5.49,5.51,5.47,5.51,1249106.4063788836,4.0984,4.1133,4.0835,4.1133,1249106.4064
2013-11-19 15:30:00,5.51,5.51,5.45,5.47,1316194.6659334614,4.1133,4.1133,4.0685,4.0835,1316194.6659
2013-11-20 09:30:00,5.52,5.52,5.43,5.48,817706.9012922738,4.1208,4.1208,4.0536,4.0909,817706.9013
2013-11-20 10:00:00,5.48,5.5,5.45,5.48,464806.15892218857,4.0909,4.1058,4.0685,4.0909,464806.1589
2013-11-20 10:30:00,5.48,5.48,5.45,5.46,302447.07176244154,4.0909,4.0909,4.0685,4.076,302447.0718
2013-11-20 11:00:00,5.46,5.47,5.44,5.46,189716.79956007696,4.076,4.0835,4.0611,4.076,189716.7996
2013-11-20 11:30:00,5.45,5.46,5.44,5.45,138575.7492438823,4.0685,4.076,4.0611,4.0685,138575.7492
2013-11-20 12:00:00,5.45,5.45,5.42,5.43,365136.101182293,4.0685,4.0685,4.0461,4.0536,365136.1012
2013-11-20 12:30:00,5.43,5.43,5.42,5.43,238108.3310420676,4.0536,4.0536,4.0461,4.0536,238108.331
2013-11-20 13:00:00,5.42,5.44,5.42,5.43,267528.1825680506,4.0461,4.0611,4.0461,4.0536,267528.1826
2013-11-20 13:30:00,5.43,5.44,5.43,5.43,183392.90624140773,4.0536,4.0611,4.0536,4.0536,183392.9062
2013-11-20 14:00:00,5.43,5.47,5.41,5.46,933874.0720373932,4.0536,4.0835,4.0387,4.076,933874.072
2013-11-20 14:30:00,5.46,5.48,5.43,5.43,1284437.7233984051,4.076,4.0909,4.0536,4.0536,1284437.7234
2013-11-20 15:00:00,5.43,5.43,5.41,5.42,435523.78333791584,4.0536,4.0536,4.0387,4.0461,435523.7833
2013-11-20 15:30:00,5.42,5.43,5.41,5.43,700439.9230134726,4.0461,4.0536,4.0387,4.0536,700439.923
2013-11-21 09:30:00,5.46,5.5,5.43,5.48,338328.2925488039,4.076,4.1058,4.0536,4.0909,338328.2925
2013-11-21 10:00:00,5.48,5.48,5.46,5.46,248144.07478691227,4.0909,4.0909,4.076,4.076,248144.0748
2013-11-21 10:30:00,5.46,5.47,5.46,5.46,257492.4388232059,4.076,4.0835,4.076,4.076,257492.4388
2013-11-21 11:00:00,5.46,5.47,5.46,5.46,245944.45971954905,4.076,4.0835,4.076,4.076,245944.4597
2013-11-21 11:30:00,5.46,5.47,5.45,5.47,324993.12620291446,4.076,4.0835,4.0685,4.0835,324993.1262
2013-11-21 12:00:00,5.47,5.48,5.47,5.48,144212.26285400052,4.0835,4.0909,4.0835,4.0909,144212.2629
2013-11-21 12:30:00,5.48,5.49,5.47,5.47,257492.4388232059,4.0909,4.0984,4.0835,4.0835,257492.4388
2013-11-21 13:00:00,5.47,5.48,5.47,5.48,280588.3970305196,4.0835,4.0909,4.0835,4.0909,280588.397
2013-11-21 13:30:00,5.48,5.5,5.47,5.5,659884.5202089633,4.0909,4.1058,4.0835,4.1058,659884.5202
2013-11-21 14:00:00,5.49,5.5,5.48,5.48,178306.2963981303,4.0984,4.1058,4.0909,4.0909,178306.2964
2013-11-21 14:30:00,5.49,5.49,5.48,5.48,344239.7580423425,4.0984,4.0984,4.0909,4.0909,344239.758
2013-11-21 15:00:00,5.48,5.5,5.48,5.5,797910.3656860049,4.0909,4.1058,4.0909,4.1058,797910.3657
2013-11-21 15:30:00,5.5,5.51,5.48,5.48,1355100.3574374483,4.1058,4.1133,4.0909,4.0909,1355100.3574
2013-11-22 09:30:00,5.49,5.5,5.45,5.5,218174.3194940885,4.0984,4.1058,4.0685,4.1058,218174.3195
2013-11-22 10:00:00,5.5,5.51,5.48,5.5,418751.71844927134,4.1058,4.1133,4.0909,4.1058,418751.7184
2013-11-22 10:30:00,5.5,5.51,5.48,5.48,154935.3863073962,4.1058,4.1133,4.0909,4.0909,154935.3863
2013-11-22 11:00:00,5.49,5.51,5.48,5.49,784437.7233984052,4.0984,4.1133,4.0909,4.0984,784437.7234
2013-11-22 11:30:00,5.49,5.53,5.49,5.51,435386.3073962056,4.0984,4.1282,4.0984,4.1133,435386.3074
2013-11-22 12:00:00,5.51,5.51,5.5,5.51,261341.7651910916,4.1133,4.1133,4.1058,4.1133,261341.7652
2013-11-22 12:30:00,5.51,5.51,5.5,5.5,93346.16442122628,4.1133,4.1133,4.1058,4.1058,93346.1644
2013-11-22 13:00:00,5.5,5.51,5.48,5.49,354550.4536706076,4.1058,4.1133,4.0909,4.0984,354550.4537
2013-11-22 13:30:00,5.49,5.5,5.48,5.48,158784.7126752818,4.0984,4.1058,4.0909,4.0909,158784.7127
2013-11-22 14:00:00,5.48,5.49,5.46,5.46,681055.8152323343,4.0909,4.0984,4.076,4.076,681055.8152
2013-11-22 14:30:00,5.46,5.47,5.43,5.44,753643.1124553202,4.076,4.0835,4.0536,4.0611,753643.1125
2013-11-22 15:00:00,5.44,5.44,5.4,5.4,1194803.4094033544,4.0611,4.0611,4.0312,4.0312,1194803.4094
2013-11-22 15:30:00,5.4,5.44,5.39,5.44,2726147.92411328,4.0312,4.0611,4.0237,4.0611,2726147.9241
2013-11-25 09:30:00,5.42,5.51,5.41,5.49,753368.1605718998,4.0461,4.1133,4.0387,4.0984,753368.1606
2013-11-25 10:00:00,5.49,5.52,5.47,5.49,897580.4234259004,4.0984,4.1208,4.0835,4.0984,897580.4234
2013-11-25 10:30:00,5.49,5.5,5.46,5.46,308083.5853725598,4.0984,4.1058,4.076,4.076,308083.5854
2013-11-25 11:00:00,5.46,5.48,5.46,5.47,232196.865548529,4.076,4.0909,4.076,4.0835,232196.8655
2013-11-25 11:30:00,5.47,5.48,5.46,5.46,371597.4704426725,4.0835,4.0909,4.076,4.076,371597.4704
2013-11-25 12:00:00,5.46,5.46,5.46,5.46,206076.43662359085,4.076,4.076,4.076,4.076,206076.4366
2013-11-25 12:30:00,5.46,5.46,5.44,5.44,395518.2843002474,4.076,4.076,4.0611,4.0611,395518.2843
2013-11-25 13:00:00,5.45,5.45,5.43,5.43,421226.2854000549,4.0685,4.0685,4.0536,4.0536,421226.2854
2013-11-25 13:30:00,5.43,5.45,5.43,5.45,315782.238108331,4.0536,4.0685,4.0536,4.0685,315782.2381
2013-11-25 14:00:00,5.45,5.46,5.44,5.46,289386.8572999725,4.0685,4.076,4.0611,4.076,289386.8573
2013-11-25 14:30:00,5.46,5.47,5.46,5.46,368023.09595820727,4.076,4.0835,4.076,4.076,368023.096
2013-11-25 15:00:00,5.47,5.47,5.46,5.47,212950.2337091009,4.0835,4.0835,4.076,4.0835,212950.2337
2013-11-25 15:30:00,5.46,5.47,5.45,5.46,1032169.3703601868,4.076,4.0835,4.0685,4.076,1032169.3704
2013-11-26 09:30:00,5.47,5.48,5.41,5.46,441022.8210063239,4.0835,4.0909,4.0387,4.076,441022.821
2013-11-26 10:00:00,5.46,5.48,5.43,5.46,741682.7055265327,4.076,4.0909,4.0536,4.076,741682.7055
2013-11-26 10:30:00,5.46,5.47,5.46,5.46,360324.443222436,4.076,4.0835,4.076,4.076,360324.4432
2013-11-26 11:00:00,5.46,5.46,5.46,5.46,186829.8047841628,4.076,4.076,4.076,4.076,186829.8048
2013-11-26 11:30:00,5.46,5.46,5.44,5.44,297222.98597745394,4.076,4.076,4.0611,4.0611,297222.986
2013-11-26 12:00:00,5.45,5.46,5.44,5.46,519109.15589771786,4.0685,4.076,4.0611,4.076,519109.1559
2013-11-26 12:30:00,5.46,5.46,5.46,5.46,70800.10998075336,4.076,4.076,4.076,4.076,70800.11
2013-11-26 13:00:00,5.46,5.46,5.46,5.46,83447.89661809182,4.076,4.076,4.076,4.076,83447.8966
2013-11-26 13:30:00,5.46,5.48,5.46,5.47,1293373.659609568,4.076,4.0909,4.076,4.0835,1293373.6596
2013-11-26 14:00:00,5.47,5.5,5.46,5.47,490376.6840802859,4.0835,4.1058,4.076,4.0835,490376.6841
2013-11-26 14:30:00,5.47,5.48,5.46,5.47,491888.9194390981,4.0835,4.0909,4.076,4.0835,491888.9194
2013-11-26 15:00:00,5.47,5.48,5.46,5.46,473879.5710750618,4.0835,4.0909,4.076,4.076,473879.5711
2013-11-26 15:30:00,5.47,5.47,5.46,5.46,569562.8265053615,4.0835,4.0835,4.076,4.076,569562.8265
2013-11-27 09:30:00,5.46,5.48,5.45,5.47,242095.13335166345,4.076,4.0909,4.0685,4.0835,242095.1334
2013-11-27 10:00:00,5.47,5.48,5.46,5.47,275226.8353038218,4.0835,4.0909,4.076,4.0835,275226.8353
2013-11-27 10:30:00,5.47,5.5,5.47,5.5,257904.8666483365,4.0835,4.1058,4.0835,4.1058,257904.8666
2013-11-27 11:00:00,5.49,5.51,5.49,5.5,571624.9656310146,4.0984,4.1133,4.0984,4.1058,571624.9656
2013-11-27 11:30:00,5.49,5.51,5.49,5.5,153835.57877371457,4.0984,4.1133,4.0984,4.1058,153835.5788
2013-11-27 12:00:00,5.5,5.51,5.49,5.5,257217.4869397855,4.1058,4.1133,4.0984,4.1058,257217.4869
2013-11-27 12:30:00,5.5,5.51,5.49,5.51,148748.96893043717,4.1058,4.1133,4.0984,4.1133,148748.9689
2013-11-27 13:00:00,5.51,5.51,5.49,5.5,277838.8781963156,4.1133,4.1133,4.0984,4.1058,277838.8782
2013-11-27 13:30:00,5.49,5.51,5.49,5.49,172257.35496288148,4.0984,4.1133,4.0984,4.0984,172257.355
2013-11-27 14:00:00,5.49,5.5,5.49,5.5,121391.25653010722,4.0984,4.1058,4.0984,4.1058,121391.2565
2013-11-27 14:30:00,5.5,5.51,5.49,5.51,177343.9648061589,4.1058,4.1133,4.0984,4.1133,177343.9648
2013-11-27 15:00:00,5.5,5.51,5.49,5.51,583035.4687929612,4.1058,4.1133,4.0984,4.1133,583035.4688
2013-11-27 15:30:00,5.51,5.51,5.48,5.5,1545642.0126477864,4.1133,4.1133,4.0909,4.1058,1545642.0126
2013-11-29 09:30:00,5.49,5.55,5.49,5.49,332966.73082210607,4.0984,4.1432,4.0984,4.0984,332966.7308
2013-11-29 10:00:00,5.49,5.54,5.48,5.53,202089.63431399505,4.0984,4.1357,4.0909,4.1282,202089.6343
2013-11-29 10:30:00,5.54,5.54,5.51,5.51,166895.79323618364,4.1357,4.1357,4.1133,4.1133,166895.7932
2013-11-29 11:00:00,5.51,5.52,5.51,5.51,135963.70635138848,4.1133,4.1208,4.1133,4.1133,135963.7064
2013-11-29 11:30:00,5.51,5.52,5.51,5.51,67225.73549628814,4.1133,4.1208,4.1133,4.1133,67225.7355
2013-11-29 12:00:00,5.51,5.53,5.51,5.51,222436.0736871048,4.1133,4.1282,4.1133,4.1133,222436.0737
2013-11-29 12:30:00,5.51,5.52,5.5,5.51,769315.3698102831,4.1133,4.1208,4.1058,4.1133,769315.3698
2013-12-02 09:30:00,5.53,5.53,5.48,5.48,301622.2161121803,4.1282,4.1282,4.0909,4.0909,301622.2161
2013-12-02 10:00:00,5.48,5.5,5.48,5.49,511135.5512785262,4.0909,4.1058,4.0909,4.0984,511135.5513
2013-12-02 10:30:00,5.48,5.5,5.48,5.5,176106.6813307671,4.0909,4.1058,4.0909,4.1058,176106.6813
2013-12-02 11:00:00,5.5,5.5,5.48,5.48,230822.10613142696,4.1058,4.1058,4.0909,4.0909,230822.1061
2013-12-02 11:30:00,5.48,5.5,5.48,5.49,184767.6656585097,4.0909,4.1058,4.0909,4.0984,184767.6657
2013-12-02 12:00:00,5.49,5.49,5.48,5.48,426037.943359912,4.0984,4.0984,4.0909,4.0909,426037.9434
2013-12-02 12:30:00,5.49,5.49,5.46,5.47,341215.28732471814,4.0984,4.0984,4.076,4.0835,341215.2873
2013-12-02 13:00:00,5.47,5.47,5.45,5.46,354825.405554028,4.0835,4.0835,4.0685,4.076,354825.4056
2013-12-02 13:30:00,5.45,5.46,5.45,5.46,266428.37503436895,4.0685,4.076,4.0685,4.076,266428.375
2013-12-02 14:00:00,5.46,5.46,5.44,5.45,890706.6263403903,4.076,4.076,4.0611,4.0685,890706.6263
2013-12-02 14:30:00,5.45,5.46,5.43,5.44,747869.1229034918,4.0685,4.076,4.0536,4.0611,747869.1229
2013-12-02 15:00:00,5.44,5.45,5.43,5.43,519384.1077811383,4.0611,4.0685,4.0536,4.0536,519384.1078
2013-12-02 15:30:00,5.43,5.44,5.4,5.4,841902.6670332691,4.0536,4.0611,4.0312,4.0312,841902.667
2013-12-03 09:30:00,5.41,5.41,5.35,5.4,734533.9565576024,4.0387,4.0387,3.9939,4.0312,734533.9566
2013-12-03 10:00:00,5.4,5.41,5.38,5.4,527632.6642837502,4.0312,4.0387,4.0163,4.0312,527632.6643
2013-12-03 10:30:00,5.4,5.4,5.38,5.39,769727.7976354137,4.0312,4.0312,4.0163,4.0237,769727.7976
2013-12-03 11:00:00,5.39,5.43,5.39,5.41,1686829.804784163,4.0237,4.0536,4.0237,4.0387,1686829.8048
2013-12-03 11:30:00,5.41,5.44,5.4,5.41,1033131.7019521582,4.0387,4.0611,4.0312,4.0387,1033131.702
2013-12-03 12:00:00,5.4,5.43,5.4,5.41,335166.3458894693,4.0312,4.0536,4.0312,4.0387,335166.3459
2013-12-03 12:30:00,5.4,5.41,5.37,5.38,1437585.9224635686,4.0312,4.0387,4.0088,4.0163,1437585.9225
2013-12-03 13:00:00,5.38,5.41,5.37,5.4,1077536.431124553,4.0163,4.0387,4.0088,4.0312,1077536.4311
2013-12-03 13:30:00,5.4,5.4,5.4,5.4,83447.89661809182,4.0312,4.0312,4.0312,4.0312,83447.8966
2013-12-03 14:00:00,5.4,5.43,5.4,5.42,747731.6469617817,4.0312,4.0536,4.0312,4.0461,747731.647
2013-12-03 14:30:00,5.41,5.45,5.41,5.43,536843.5523783338,4.0387,4.0685,4.0387,4.0536,536843.5524
2013-12-03 15:00:00,5.44,5.44,5.4,5.4,452708.2760516909,4.0611,4.0611,4.0312,4.0312,452708.2761
2013-12-03 15:30:00,5.4,5.43,5.39,5.43,2905828.979928512,4.0312,4.0536,4.0237,4.0536,2905828.9799
2013-12-04 09:30:00,5.29,5.32,5.23,5.32,992851.2510310694,3.9491,3.9715,3.9043,3.9715,992851.251
2013-12-04 10:00:00,5.32,5.36,5.31,5.33,660434.4239758041,3.9715,4.0013,3.964,3.9789,660434.424
2013-12-04 10:30:00,5.33,5.34,5.32,5.33,579461.094308496,3.9789,3.9864,3.9715,3.9789,579461.0943
2013-12-04 11:00:00,5.34,5.4,5.33,5.37,1443634.8638988174,3.9864,4.0312,3.9789,4.0088,1443634.8639
2013-12-04 11:30:00,5.37,5.38,5.36,5.36,308083.5853725598,4.0088,4.0163,4.0013,4.0013,308083.5854
2013-12-04 12:00:00,5.36,5.36,5.34,5.34,264641.18779213633,4.0013,4.0013,3.9864,3.9864,264641.1878
2013-12-04 12:30:00,5.35,5.38,5.34,5.36,182018.14682430573,3.9939,4.0163,3.9864,4.0013,182018.1468
2013-12-04 13:00:00,5.36,5.36,5.34,5.35,343827.330217212,4.0013,4.0013,3.9864,3.9939,343827.3302
2013-12-04 13:30:00,5.35,5.35,5.32,5.33,345202.08963431395,3.9939,3.9939,3.9715,3.9789,345202.0896
2013-12-04 14:00:00,5.33,5.35,5.33,5.35,240170.47016772063,3.9789,3.9939,3.9789,3.9939,240170.4702
2013-12-04 14:30:00,5.35,5.35,5.34,5.35,178581.2482815507,3.9939,3.9939,3.9864,3.9939,178581.2483
2013-12-04 15:00:00,5.35,5.35,5.32,5.33,724498.2128127577,3.9939,3.9939,3.9715,3.9789,724498.2128
2013-12-04 15:30:00,5.33,5.35,5.32,5.33,1119741.545229585,3.9789,3.9939,3.9715,3.9789,1119741.5452
2013-12-05 09:30:00,5.32,5.37,5.32,5.35,310145.7244982128,3.9715,4.0088,3.9715,3.9939,310145.7245
2013-12-05 10:00:00,5.35,5.38,5.33,5.35,294335.9912015397,3.9939,4.0163,3.9789,3.9939,294335.9912
2013-12-05 10:30:00,5.35,5.38,5.35,5.38,190129.2273852076,3.9939,4.0163,3.9939,4.0163,190129.2274
2013-12-05 11:00:00,5.38,5.38,5.34,5.35,245394.55595270824,4.0163,4.0163,3.9864,3.9939,245394.556
2013-12-05 11:30:00,5.36,5.36,5.33,5.33,176381.6332141875,4.0013,4.0013,3.9789,3.9789,176381.6332
2013-12-05 12:00:00,5.33,5.34,5.32,5.32,154385.4825405554,3.9789,3.9864,3.9715,3.9715,154385.4825
2013-12-05 12:30:00,5.32,5.33,5.32,5.32,365686.0049491338,3.9715,3.9789,3.9715,3.9715,365686.0049
2013-12-05 13:00:00,5.33,5.35,5.32,5.33,254605.4440472917,3.9789,3.9939,3.9715,3.9789,254605.444
2013-12-05 13:30:00,5.34,5.34,5.32,5.32,148336.54110530656,3.9864,3.9864,3.9715,3.9715,148336.5411
2013-12-05 14:00:00,5.32,5.32,5.3,5.32,299972.50481165794,3.9715,3.9715,3.9565,3.9715,299972.5048
2013-12-05 14:30:00,5.32,5.33,5.31,5.32,176656.5850976079,3.9715,3.9789,3.964,3.9715,176656.5851
2013-12-05 15:00:00,5.32,5.32,5.31,5.32,539730.547154248,3.9715,3.9715,3.964,3.9715,539730.5472
2013-12-05 15:30:00,5.32,5.32,5.31,5.32,911740.445422051,3.9715,3.9715,3.964,3.9715,911740.4454
2013-12-06 09:30:00,5.33,5.41,5.3,5.38,893043.7173494637,3.9789,4.0387,3.9565,4.0163,893043.7173
2013-12-06 10:00:00,5.39,5.42,5.38,5.4,370222.71102557046,4.0237,4.0461,4.0163,4.0312,370222.711
2013-12-06 10:30:00,5.4,5.41,5.37,5.41,328979.92851251026,4.0312,4.0387,4.0088,4.0387,328979.9285
2013-12-06 11:00:00,5.4,5.41,5.4,5.4,100494.91339015673,4.0312,4.0387,4.0312,4.0312,100494.9134
2013-12-06 11:30:00,5.4,5.42,5.4,5.42,166758.31729447344,4.0312,4.0461,4.0312,4.0461,166758.3173
2013-12-06 12:00:00,5.42,5.43,5.42,5.43,104344.23975804231,4.0461,4.0536,4.0461,4.0536,104344.2398
2013-12-06 12:30:00,5.43,5.44,5.42,5.43,134176.5191091559,4.0536,4.0611,4.0461,4.0536,134176.5191
2013-12-06 13:00:00,5.44,5.44,5.43,5.43,354550.4536706076,4.0611,4.0611,4.0536,4.0536,354550.4537
2013-12-06 13:30:00,5.43,5.43,5.42,5.43,135413.8025845477,4.0536,4.0536,4.0461,4.0536,135413.8026
2013-12-06 14:00:00,5.42,5.43,5.42,5.43,106406.37888369536,4.0461,4.0536,4.0461,4.0536,106406.3789
2013-12-06 14:30:00,5.43,5.45,5.42,5.45,575749.2438823206,4.0536,4.0685,4.0461,4.0685,575749.2439
2013-12-06 15:00:00,5.44,5.46,5.43,5.44,564063.7888369535,4.0611,4.076,4.0536,4.0611,564063.7888
2013-12-06 15:30:00,5.44,5.45,5.43,5.44,875996.7005773989,4.0611,4.0685,4.0536,4.0611,875996.7006
2013-12-09 09:30:00,5.46,5.49,5.4,5.48,297497.93786087434,4.076,4.0984,4.0312,4.0909,297497.9379
2013-12-09 10:00:00,5.48,5.48,5.45,5.45,254742.9199890019,4.0909,4.0909,4.0685,4.0685,254742.92
2013-12-09 10:30:00,5.45,5.47,5.43,5.43,255705.2515809733,4.0685,4.0835,4.0536,4.0536,255705.2516
2013-12-09 11:00:00,5.43,5.44,5.42,5.43,192328.8424525708,4.0536,4.0611,4.0461,4.0536,192328.8425
2013-12-09 11:30:00,5.42,5.42,5.38,5.39,777426.450371185,4.0461,4.0461,4.0163,4.0237,777426.4504
2013-12-09 12:00:00,5.39,5.39,5.38,5.38,223260.929337366,4.0237,4.0237,4.0163,4.0163,223260.9293
2013-12-09 12:30:00,5.38,5.39,5.38,5.39,138300.7973604619,4.0163,4.0237,4.0163,4.0237,138300.7974
2013-12-09 13:00:00,5.39,5.39,5.37,5.38,274676.931536981,4.0237,4.0237,4.0088,4.0163,274676.9315
2013-12-09 13:30:00,5.37,5.38,5.36,5.37,145724.49821281273,4.0088,4.0163,4.0013,4.0088,145724.4982
2013-12-09 14:00:00,5.37,5.38,5.35,5.36,361424.2507561176,4.0088,4.0163,3.9939,4.0013,361424.2508
2013-12-09 14:30:00,5.36,5.37,5.34,5.35,420951.33351663454,4.0013,4.0088,3.9864,3.9939,420951.3335
2013-12-09 15:00:00,5.35,5.35,5.32,5.33,544954.6329392355,3.9939,3.9939,3.9715,3.9789,544954.6329
2013-12-09 15:30:00,5.32,5.35,5.32,5.32,1282100.6323893317,3.9715,3.9939,3.9715,3.9715,1282100.6324
2013-12-10 09:30:00,5.31,5.35,5.28,5.32,563101.457244982,3.964,3.9939,3.9416,3.9715,563101.4572
2013-12-10 10:00:00,5.32,5.33,5.31,5.32,577811.3830079735,3.9715,3.9789,3.964,3.9715,577811.383
2013-12-10 10:30:00,5.32,5.35,5.32,5.33,363211.43799835024,3.9715,3.9939,3.9715,3.9789,363211.438
2013-12-10 11:00:00,5.33,5.34,5.31,5.31,141600.21996150672,3.9789,3.9864,3.964,3.964,141600.22
2013-12-10 11:30:00,5.31,5.32,5.3,5.32,234808.9084410228,3.964,3.9715,3.9565,3.9715,234808.9084
2013-12-10 12:00:00,5.32,5.32,5.27,5.3,434286.499862524,3.9715,3.9715,3.9341,3.9565,434286.4999
2013-12-10 12:30:00,5.3,5.31,5.29,5.3,249381.35826230407,3.9565,3.964,3.9491,3.9565,249381.3583
2013-12-10 13:00:00,5.3,5.31,5.3,5.31,164833.65411053065,3.9565,3.964,3.9565,3.964,164833.6541
2013-12-10 13:30:00,5.3,5.31,5.28,5.29,380120.9788287049,3.9565,3.964,3.9416,3.9491,380120.9788
2013-12-10 14:00:00,5.29,5.29,5.27,5.28,172669.7827880121,3.9491,3.9491,3.9341,3.9416,172669.7828
2013-12-10 14:30:00,5.28,5.28,5.27,5.27,357987.35221336264,3.9416,3.9416,3.9341,3.9341,357987.3522
2013-12-10 15:00:00,5.27,5.28,5.26,5.27,554852.90074237,3.9341,3.9416,3.9267,3.9341,554852.9007
2013-12-10 15:30:00,5.27,5.27,5.26,5.27,948034.094033544,3.9341,3.9341,3.9267,3.9341,948034.094
2013-12-11 09:30:00,5.23,5.3,5.23,5.26,654385.4825405553,3.9043,3.9565,3.9043,3.9267,654385.4825
2013-12-11 10:00:00,5.26,5.27,5.24,5.24,427000.27495188336,3.9267,3.9341,3.9118,3.9118,427000.275
2013-12-11 10:30:00,5.24,5.26,5.24,5.26,327742.64503711846,3.9118,3.9267,3.9118,3.9267,327742.645
2013-12-11 11:00:00,5.26,5.26,5.25,5.26,207176.24415727245,3.9267,3.9267,3.9192,3.9267,207176.2442
2013-12-11 11:30:00,5.26,5.26,5.24,5.25,267803.134451471,3.9267,3.9267,3.9118,3.9192,267803.1345
2013-12-11 12:00:00,5.25,5.26,5.24,5.25,210475.66675831727,3.9192,3.9267,3.9118,3.9192,210475.6668
2013-12-11 12:30:00,5.25,5.27,5.24,5.27,210338.19081660704,3.9192,3.9341,3.9118,3.9341,210338.1908
2013-12-11 13:00:00,5.26,5.28,5.26,5.27,401017.32196865545,3.9267,3.9416,3.9267,3.9341,401017.322
2013-12-11 13:30:00,5.27,5.28,5.27,5.28,151086.05993951057,3.9341,3.9416,3.9341,3.9416,151086.0599
2013-12-11 14:00:00,5.27,5.28,5.25,5.27,592521.308770965,3.9341,3.9416,3.9192,3.9341,592521.3088
2013-12-11 14:30:00,5.27,5.27,5.23,5.24,568050.5911465493,3.9341,3.9341,3.9043,3.9118,568050.5911
2013-12-11 15:00:00,5.24,5.24,5.2,5.21,938135.8262304096,3.9118,3.9118,3.8819,3.8894,938135.8262
2013-12-11 15:30:00,5.2,5.21,5.17,5.19,1543167.4456970028,3.8819,3.8894,3.8595,3.8744,1543167.4457
2013-12-12 09:30:00,5.2,5.23,5.2,5.21,481578.22381083306,3.8819,3.9043,3.8819,3.8894,481578.2238
2013-12-12 10:00:00,5.2,5.24,5.19,5.22,412977.7288974429,3.8819,3.9118,3.8744,3.8968,412977.7289
2013-12-12 10:30:00,5.22,5.22,5.2,5.21,205938.96068188065,3.8968,3.8968,3.8819,3.8894,205938.9607
2013-12-12 11:00:00,5.22,5.22,5.21,5.22,256392.63128952432,3.8968,3.8968,3.8894,3.8968,256392.6313
2013-12-12 11:30:00,5.22,5.22,5.19,5.19,233709.1009073412,3.8968,3.8968,3.8744,3.8744,233709.1009
2013-12-12 12:00:00,5.19,5.2,5.17,5.19,386719.82403079455,3.8744,3.8819,3.8595,3.8744,386719.824
2013-12-12 12:30:00,5.19,5.19,5.19,5.19,51278.52625790486,3.8744,3.8744,3.8744,3.8744,51278.5263
2013-12-12 13:00:00,5.19,5.19,5.19,5.19,61589.22188616992,3.8744,3.8744,3.8744,3.8744,61589.2219
2013-12-12 13:30:00,5.19,5.19,5.17,5.19,385482.5405554028,3.8744,3.8744,3.8595,3.8744,385482.5406
2013-12-12 14:00:00,5.19,5.22,5.18,5.21,412427.8251306021,3.8744,3.8968,3.867,3.8894,412427.8251
2013-12-12 14:30:00,5.22,5.22,5.19,5.2,443084.96013197687,3.8968,3.8968,3.8744,3.8819,443084.9601
2013-12-12 15:00:00,5.2,5.2,5.19,5.2,254330.4921638713,3.8819,3.8819,3.8744,3.8819,254330.4922
2013-12-12 15:30:00,5.19,5.2,5.19,5.2,1568875.4467968105,3.8744,3.8819,3.8744,3.8819,1568875.4468
2013-12-13 09:30:00,5.1,5.22,5.1,5.19,383420.4014297497,3.8072,3.8968,3.8072,3.8744,383420.4014
2013-12-13 10:00:00,5.19,5.22,5.19,5.19,288699.47759142146,3.8744,3.8968,3.8744,3.8744,288699.4776
2013-12-13 10:30:00,5.19,5.2,5.18,5.19,194665.9334616442,3.8744,3.8819,3.867,3.8744,194665.9335
2013-12-13 11:00:00,5.19,5.2,5.18,5.19,290486.66483365407,3.8744,3.8819,3.867,3.8744,290486.6648
2013-12-13 11:30:00,5.2,5.2,5.18,5.19,160434.4239758042,3.8819,3.8819,3.867,3.8744,160434.424
2013-12-13 12:00:00,5.18,5.2,5.18,5.2,140775.3643112455,3.867,3.8819,3.867,3.8819,140775.3643
2013-12-13 12:30:00,5.2,5.22,5.19,5.22,76711.575474292,3.8819,3.8968,3.8744,3.8968,76711.5755
2013-12-13 13:00:00,5.22,5.22,5.21,5.22,231234.5339565576,3.8968,3.8968,3.8894,3.8968,231234.534
2013-12-13 13:30:00,5.22,5.24,5.2,5.22,498762.71652460814,3.8968,3.9118,3.8819,3.8968,498762.7165
2013-12-13 14:00:00,5.22,5.23,5.21,5.23,278663.7338465768,3.8968,3.9043,3.8894,3.9043,278663.7338
2013-12-13 14:30:00,5.23,5.23,5.22,5.23,88259.55457794885,3.9043,3.9043,3.8968,3.9043,88259.5546
2013-12-13 15:00:00,5.23,5.23,5.22,5.22,142425.0756117679,3.9043,3.9043,3.8968,3.8968,142425.0756
2013-12-13 15:30:00,5.23,5.23,5.2,5.2,475666.7583172944,3.9043,3.9043,3.8819,3.8819,475666.7583
2013-12-16 09:30:00,5.24,5.3,5.22,5.3,384795.16084685177,3.9118,3.9565,3.8968,3.9565,384795.1608
2013-12-16 10:00:00,5.3,5.38,5.3,5.35,909815.7822381082,3.9565,4.0163,3.9565,3.9939,909815.7822
2013-12-16 10:30:00,5.35,5.35,5.34,5.35,519384.1077811383,3.9939,3.9939,3.9864,3.9939,519384.1078
2013-12-16 11:00:00,5.35,5.36,5.32,5.35,482952.98322793504,3.9939,4.0013,3.9715,3.9939,482952.9832
2013-12-16 11:30:00,5.35,5.35,5.34,5.35,287462.19411602966,3.9939,3.9939,3.9864,3.9939,287462.1941
2013-12-16 12:00:00,5.34,5.35,5.33,5.35,271240.032994226,3.9864,3.9939,3.9789,3.9939,271240.033
2013-12-16 12:30:00,5.35,5.38,5.35,5.38,330217.21198790206,3.9939,4.0163,3.9939,4.0163,330217.212
2013-12-16 13:00:00,5.38,5.38,5.36,5.38,367060.7643662359,4.0163,4.0163,4.0013,4.0163,367060.7644
2013-12-16 13:30:00,5.38,5.39,5.37,5.39,226560.35193841075,4.0163,4.0237,4.0088,4.0237,226560.3519
2013-12-16 14:00:00,5.38,5.41,5.38,5.4,570112.7302722023,4.0163,4.0387,4.0163,4.0312,570112.7303
2013-12-16 14:30:00,5.4,5.4,5.39,5.4,450646.1369260379,4.0312,4.0312,4.0237,4.0312,450646.1369
2013-12-16 15:00:00,5.4,5.4,5.37,5.38,789111.905416552,4.0312,4.0312,4.0088,4.0163,789111.9054
2013-12-16 15:30:00,5.38,5.38,5.34,5.36,3427412.7027770136,4.0163,4.0163,3.9864,4.0013,3427412.7028
2013-12-17 09:30:00,5.35,5.38,5.33,5.35,649436.3486389881,3.9939,4.0163,3.9789,3.9939,649436.3486
2013-12-17 10:00:00,5.35,5.43,5.35,5.43,654935.3863073961,3.9939,4.0536,3.9939,4.0536,654935.3863
2013-12-17 10:30:00,5.43,5.46,5.42,5.43,595958.20731372,4.0536,4.076,4.0461,4.0536,595958.2073
2013-12-17 11:00:00,5.43,5.45,5.41,5.41,496563.10145724495,4.0536,4.0685,4.0387,4.0387,496563.1015
2013-12-17 11:30:00,5.42,5.42,5.4,5.41,242095.13335166345,4.0461,4.0461,4.0312,4.0387,242095.1334
2013-12-17 12:00:00,5.41,5.41,5.4,5.4,629914.7649161397,4.0387,4.0387,4.0312,4.0312,629914.7649
2013-12-17 12:30:00,5.4,5.4,5.39,5.4,492163.8713225185,4.0312,4.0312,4.0237,4.0312,492163.8713
2013-12-17 13:00:00,5.4,5.43,5.4,5.43,536706.0764366236,4.0312,4.0536,4.0312,4.0536,536706.0764
2013-12-17 13:30:00,5.43,5.44,5.43,5.44,328430.02474566945,4.0536,4.0611,4.0536,4.0611,328430.0247
2013-12-17 14:00:00,5.43,5.44,5.43,5.43,369122.9034918889,4.0536,4.0611,4.0536,4.0536,369122.9035
2013-12-17 14:30:00,5.43,5.43,5.42,5.43,557464.9436348638,4.0536,4.0536,4.0461,4.0536,557464.9436
2013-12-17 15:00:00,5.43,5.45,5.43,5.45,570800.1099807533,4.0536,4.0685,4.0536,4.0685,570800.11
2013-12-17 15:30:00,5.45,5.45,5.44,5.45,810970.580148474,4.0685,4.0685,4.0611,4.0685,810970.5801
2013-12-18 09:30:00,5.38,5.41,5.32,5.35,1227935.1113555126,4.0163,4.0387,3.9715,3.9939,1227935.1114
2013-12-18 10:00:00,5.34,5.35,5.34,5.34,456695.0783612867,3.9864,3.9939,3.9864,3.9864,456695.0784
2013-12-18 10:30:00,5.34,5.35,5.31,5.32,902392.0813857574,3.9864,3.9939,3.964,3.9715,902392.0814
2013-12-18 11:00:00,5.32,5.32,5.3,5.3,533131.7019521584,3.9715,3.9715,3.9565,3.9565,533131.702
2013-12-18 11:30:00,5.3,5.31,5.26,5.29,800384.9326367885,3.9565,3.964,3.9267,3.9491,800384.9326
2013-12-18 12:00:00,5.29,5.3,5.27,5.28,643249.9312620291,3.9491,3.9565,3.9341,3.9416,643249.9313
2013-12-18 12:30:00,5.29,5.3,5.27,5.27,379983.50288699474,3.9491,3.9565,3.9341,3.9341,379983.5029
2013-12-18 13:00:00,5.27,5.28,5.25,5.25,373797.0855100357,3.9341,3.9416,3.9192,3.9192,373797.0855
2013-12-18 13:30:00,5.25,5.25,5.24,5.25,542342.5900467418,3.9192,3.9192,3.9118,3.9192,542342.59
2013-12-18 14:00:00,5.25,5.32,5.24,5.27,782513.0602144623,3.9192,3.9715,3.9118,3.9341,782513.0602
2013-12-18 14:30:00,5.27,5.34,5.27,5.29,882320.593896068,3.9341,3.9864,3.9341,3.9491,882320.5939
2013-12-18 15:00:00,5.29,5.3,5.27,5.27,908715.9747044266,3.9491,3.9565,3.9341,3.9341,908715.9747
2013-12-18 15:30:00,5.27,5.31,5.27,5.3,1630739.6205664007,3.9341,3.964,3.9341,3.9565,1630739.6206
2013-12-19 09:30:00,5.3,5.32,5.23,5.31,423975.80423425895,3.9565,3.9715,3.9043,3.964,423975.8042
2013-12-19 10:00:00,5.31,5.35,5.31,5.34,273714.5999450096,3.964,3.9939,3.964,3.9864,273714.5999
2013-12-19 10:30:00,5.34,5.35,5.32,5.33,556090.1842177619,3.9864,3.9939,3.9715,3.9789,556090.1842
2013-12-19 11:00:00,5.33,5.38,5.32,5.38,709375.8592246356,3.9789,4.0163,3.9715,4.0163,709375.8592
2013-12-19 11:30:00,5.38,5.38,5.37,5.37,169370.36018696727,4.0163,4.0163,4.0088,4.0088,169370.3602
2013-12-19 12:00:00,5.37,5.38,5.35,5.38,711025.570525158,4.0088,4.0163,3.9939,4.0163,711025.5705
2013-12-19 12:30:00,5.37,5.38,5.37,5.37,140087.98460269452,4.0088,4.0163,4.0088,4.0088,140087.9846
2013-12-19 13:00:00,5.38,5.38,5.37,5.38,200164.97113005223,4.0163,4.0163,4.0088,4.0163,200164.9711
2013-12-19 13:30:00,5.38,5.38,5.38,5.38,154797.910365686,4.0163,4.0163,4.0163,4.0163,154797.9104
2013-12-19 14:00:00,5.38,5.38,5.38,5.38,235496.2881495738,4.0163,4.0163,4.0163,4.0163,235496.2881
2013-12-19 14:30:00,5.38,5.38,5.37,5.38,603794.3359912015,4.0163,4.0163,4.0088,4.0163,603794.336
2013-12-19 15:00:00,5.38,5.38,5.36,5.38,572174.8693978554,4.0163,4.0163,4.0013,4.0163,572174.8694
2013-12-19 15:30:00,5.37,5.38,5.35,5.37,1593483.6403629363,4.0088,4.0163,3.9939,4.0088,1593483.6404
2013-12-20 09:30:00,5.38,5.43,5.35,5.43,716799.5600769864,4.0163,4.0536,3.9939,4.0536,716799.5601
2013-12-20 10:00:00,5.43,5.48,5.43,5.48,710613.1427000274,4.0536,4.0909,4.0536,4.0909,710613.1427
2013-12-20 10:30:00,5.48,5.48,5.46,5.46,530107.231234534,4.0909,4.0909,4.076,4.076,530107.2312
2013-12-20 11:00:00,5.46,5.49,5.46,5.48,964531.207038768,4.076,4.0984,4.076,4.0909,964531.207
2013-12-20 11:30:00,5.48,5.48,5.47,5.48,291723.94830904587,4.0909,4.0909,4.0835,4.0909,291723.9483
2013-12-20 12:00:00,5.48,5.49,5.47,5.48,299147.6491613967,4.0909,4.0984,4.0835,4.0909,299147.6492
2013-12-20 12:30:00,5.48,5.51,5.48,5.5,335441.2977728897,4.0909,4.1133,4.0909,4.1058,335441.2978
2013-12-20 13:00:00,5.51,5.51,5.48,5.49,357025.02062139125,4.1133,4.1133,4.0909,4.0984,357025.0206
2013-12-20 13:30:00,5.49,5.49,5.48,5.48,374209.5133351663,4.0984,4.0984,4.0909,4.0909,374209.5133
2013-12-20 14:00:00,5.48,5.51,5.48,5.51,667308.2210613142,4.0909,4.1133,4.0909,4.1133,667308.2211
2013-12-20 14:30:00,5.51,5.53,5.51,5.53,337503.43689854274,4.1133,4.1282,4.1133,4.1282,337503.4369
2013-12-20 15:00:00,5.52,5.54,5.52,5.52,1196040.6928787462,4.1208,4.1357,4.1208,4.1208,1196040.6929
2013-12-20 15:30:00,5.52,5.53,5.47,5.48,3398955.182843002,4.1208,4.1282,4.0835,4.0909,3398955.1828
2013-12-23 09:30:00,5.51,5.56,5.48,5.56,505086.6098432774,4.1133,4.1506,4.0909,4.1506,505086.6098
2013-12-23 10:00:00,5.55,5.58,5.55,5.58,571350.0137475941,4.1432,4.1656,4.1432,4.1656,571350.0137
2013-12-23 10:30:00,5.58,5.59,5.57,5.57,196453.1207038768,4.1656,4.173,4.1581,4.1581,196453.1207
2013-12-23 11:00:00,5.57,5.58,5.54,5.55,1662496.563101457,4.1581,4.1656,4.1357,4.1432,1662496.5631
2013-12-23 11:30:00,5.55,5.56,5.54,5.56,187104.7566675832,4.1432,4.1506,4.1357,4.1506,187104.7567
2013-12-23 12:00:00,5.56,5.58,5.55,5.58,214050.0412427825,4.1506,4.1656,4.1432,4.1656,214050.0412
2013-12-23 12:30:00,5.58,5.58,5.57,5.57,133764.0912840253,4.1656,4.1656,4.1581,4.1581,133764.0913
2013-12-23 13:00:00,5.57,5.59,5.56,5.57,248006.59884520207,4.1581,4.173,4.1506,4.1581,248006.5988
2013-12-23 13:30:00,5.56,5.57,5.54,5.56,921088.8094583448,4.1506,4.1581,4.1357,4.1506,921088.8095
2013-12-23 14:00:00,5.55,5.58,5.55,5.55,632389.3318669233,4.1432,4.1656,4.1432,4.1432,632389.3319
2013-12-23 14:30:00,5.56,5.57,5.55,5.57,139950.5086609843,4.1506,4.1581,4.1432,4.1581,139950.5087
2013-12-23 15:00:00,5.57,5.57,5.56,5.57,211575.4742919989,4.1581,4.1581,4.1506,4.1581,211575.4743
2013-12-23 15:30:00,5.57,5.57,5.56,5.56,394418.4767665658,4.1581,4.1581,4.1506,4.1506,394418.4768
2013-12-24 09:30:00,5.56,5.64,5.54,5.62,292961.23178443767,4.1506,4.2104,4.1357,4.1954,292961.2318
2013-12-24 10:00:00,5.63,5.63,5.59,5.62,165658.50976079184,4.2029,4.2029,4.173,4.1954,165658.5098
2013-12-24 10:30:00,5.62,5.62,5.61,5.61,119604.0692878746,4.1954,4.1954,4.188,4.188,119604.0693
2013-12-24 11:00:00,5.61,5.64,5.61,5.63,238245.80698377785,4.188,4.2104,4.188,4.2029,238245.807
2013-12-24 11:30:00,5.63,5.63,5.62,5.62,127440.19796535606,4.2029,4.2029,4.1954,4.1954,127440.198
2013-12-24 12:00:00,5.62,5.63,5.6,5.62,284437.72339840524,4.1954,4.2029,4.1805,4.1954,284437.7234
2013-12-24 12:30:00,5.62,5.63,5.6,5.62,501099.8075336816,4.1954,4.2029,4.1805,4.1954,501099.8075
2013-12-26 09:30:00,5.6,5.62,5.52,5.61,343689.85427550174,4.1805,4.1954,4.1208,4.188,343689.8543
2013-12-26 10:00:00,5.6,5.63,5.59,5.63,515122.353588122,4.1805,4.2029,4.173,4.2029,515122.3536
2013-12-26 10:30:00,5.62,5.63,5.59,5.59,239895.51828430023,4.1954,4.2029,4.173,4.173,239895.5183
2013-12-26 11:00:00,5.59,5.61,5.59,5.61,120291.4489964256,4.173,4.188,4.173,4.188,120291.449
2013-12-26 11:30:00,5.61,5.62,5.6,5.6,65713.50013747593,4.188,4.1954,4.1805,4.1805,65713.5001
2013-12-26 12:00:00,5.6,5.62,5.6,5.62,128814.95738245806,4.1805,4.1954,4.1805,4.1954,128814.9574
2013-12-26 12:30:00,5.61,5.62,5.6,5.61,89496.83805334066,4.188,4.1954,4.1805,4.188,89496.8381
2013-12-26 13:00:00,5.61,5.62,5.59,5.6,392631.2895243332,4.188,4.1954,4.173,4.1805,392631.2895
2013-12-26 13:30:00,5.61,5.61,5.59,5.6,306158.92218861694,4.188,4.188,4.173,4.1805,306158.9222
2013-12-26 14:00:00,5.59,5.61,5.59,5.6,246356.8875446797,4.173,4.188,4.173,4.1805,246356.8875
2013-12-26 14:30:00,5.6,5.61,5.59,5.59,182568.0505911465,4.1805,4.188,4.173,4.173,182568.0506
2013-12-26 15:00:00,5.59,5.61,5.59,5.61,250618.64173769587,4.173,4.188,4.173,4.188,250618.6417
2013-12-26 15:30:00,5.61,5.61,5.59,5.59,428649.9862524058,4.188,4.188,4.173,4.173,428649.9863
2013-12-27 09:30:00,5.58,5.62,5.56,5.59,315507.2862249106,4.1656,4.1954,4.1506,4.173,315507.2862
2013-12-27 10:00:00,5.6,5.61,5.58,5.59,673907.0662634039,4.1805,4.188,4.1656,4.173,673907.0663
2013-12-27 10:30:00,5.59,5.61,5.59,5.6,369947.75914215005,4.173,4.188,4.173,4.1805,369947.7591
2013-12-27 11:00:00,5.6,5.64,5.6,5.63,163871.32251855923,4.1805,4.2104,4.1805,4.2029,163871.3225
2013-12-27 11:30:00,5.64,5.64,5.62,5.62,175006.87379708549,4.2104,4.2104,4.1954,4.1954,175006.8738
2013-12-27 12:00:00,5.62,5.63,5.62,5.62,174319.4940885345,4.1954,4.2029,4.1954,4.1954,174319.4941
2013-12-27 12:30:00,5.63,5.64,5.62,5.63,275501.7871872422,4.2029,4.2104,4.1954,4.2029,275501.7872
2013-12-27 13:00:00,5.63,5.63,5.62,5.62,113967.55567775638,4.2029,4.2029,4.1954,4.1954,113967.5557
2013-12-27 13:30:00,5.62,5.62,5.61,5.62,97882.8704976629,4.1954,4.1954,4.188,4.1954,97882.8705
2013-12-27 14:00:00,5.61,5.62,5.61,5.62,92108.88094583446,4.188,4.1954,4.188,4.1954,92108.8809
2013-12-27 14:30:00,5.62,5.62,5.62,5.62,46879.29612317844,4.1954,4.1954,4.1954,4.1954,46879.2961
2013-12-27 15:00:00,5.62,5.62,5.61,5.61,135138.8507011273,4.1954,4.1954,4.188,4.188,135138.8507
2013-12-27 15:30:00,5.61,5.62,5.6,5.62,343139.9505086609,4.188,4.1954,4.1805,4.1954,343139.9505
2013-12-30 09:30:00,5.64,5.66,5.61,5.61,313720.098982678,4.2104,4.2253,4.188,4.188,313720.099
2013-12-30 10:00:00,5.61,5.63,5.61,5.62,240857.8498762716,4.188,4.2029,4.188,4.1954,240857.8499
2013-12-30 10:30:00,5.62,5.62,5.6,5.62,202914.48996425624,4.1954,4.1954,4.1805,4.1954,202914.49
2013-12-30 11:00:00,5.62,5.65,5.62,5.64,170332.69177893866,4.1954,4.2178,4.1954,4.2104,170332.6918
2013-12-30 11:30:00,5.65,5.66,5.64,5.65,122628.54000549905,4.2178,4.2253,4.2104,4.2178,122628.54
2013-12-30 12:00:00,5.66,5.66,5.64,5.65,359637.063513885,4.2253,4.2253,4.2104,4.2178,359637.0635
2013-12-30 12:30:00,5.65,5.65,5.64,5.64,44679.68105581523,4.2178,4.2178,4.2104,4.2104,44679.6811
2013-12-30 13:00:00,5.65,5.65,5.64,5.64,67363.21143799834,4.2178,4.2178,4.2104,4.2104,67363.2114
2013-12-30 13:30:00,5.65,5.65,5.64,5.64,38218.3117954358,4.2178,4.2178,4.2104,4.2104,38218.3118
2013-12-30 14:00:00,5.64,5.65,5.64,5.64,40830.354687929605,4.2104,4.2178,4.2104,4.2104,40830.3547
2013-12-30 14:30:00,5.64,5.65,5.64,5.65,190266.70332691772,4.2104,4.2178,4.2104,4.2178,190266.7033
2013-12-30 15:00:00,5.65,5.67,5.64,5.67,326917.78938685724,4.2178,4.2328,4.2104,4.2328,326917.7894
2013-12-30 15:30:00,5.67,5.67,5.64,5.65,357025.02062139125,4.2328,4.2328,4.2104,4.2178,357025.0206
2013-12-31 09:30:00,5.67,5.67,5.64,5.65,244982.1281275777,4.2328,4.2328,4.2104,4.2178,244982.1281
2013-12-31 10:00:00,5.65,5.66,5.64,5.65,164696.17816882045,4.2178,4.2253,4.2104,4.2178,164696.1782
2013-12-31 10:30:00,5.64,5.65,5.64,5.64,130602.14462469069,4.2104,4.2178,4.2104,4.2104,130602.1446
2013-12-31 11:00:00,5.64,5.66,5.64,5.64,247456.69507836128,4.2104,4.2253,4.2104,4.2104,247456.6951
2013-12-31 11:30:00,5.64,5.64,5.63,5.64,158234.80890844102,4.2104,4.2104,4.2029,4.2104,158234.8089
2013-12-31 12:00:00,5.64,5.64,5.64,5.64,78498.7627165246,4.2104,4.2104,4.2104,4.2104,78498.7627
2013-12-31 12:30:00,5.64,5.65,5.64,5.64,118779.2136376134,4.2104,4.2178,4.2104,4.2104,118779.2136
2013-12-31 13:00:00,5.64,5.64,5.64,5.64,74924.38823205938,4.2104,4.2104,4.2104,4.2104,74924.3882
2013-12-31 13:30:00,5.64,5.64,5.64,5.64,103931.81193291172,4.2104,4.2104,4.2104,4.2104,103931.8119
2013-12-31 14:00:00,5.64,5.64,5.64,5.64,94308.49601319768,4.2104,4.2104,4.2104,4.2104,94308.496
2013-12-31 14:30:00,5.64,5.64,5.63,5.63,266703.3269177893,4.2104,4.2104,4.2029,4.2029,266703.3269
2013-12-31 15:00:00,5.63,5.63,5.62,5.63,254742.9199890019,4.2029,4.2029,4.1954,4.2029,254742.92
2013-12-31 15:30:00,5.63,5.65,5.62,5.65,477453.945559527,4.2029,4.2178,4.1954,4.2178,477453.9456
2014-01-02 09:30:00,5.62,5.65,5.56,5.59,393593.6211163046,4.1954,4.2178,4.1506,4.173,393593.6211
2014-01-02 10:00:00,5.59,5.61,5.56,5.59,184767.6656585097,4.173,4.188,4.1506,4.173,184767.6657
2014-01-02 10:30:00,5.59,5.61,5.58,5.61,402529.55732746766,4.173,4.188,4.1656,4.188,402529.5573
2014-01-02 11:00:00,5.61,5.61,5.59,5.59,113555.12785262578,4.188,4.188,4.173,4.173,113555.1279
2014-01-02 11:30:00,5.59,5.59,5.56,5.57,228759.967005774,4.173,4.173,4.1506,4.1581,228759.967
2014-01-02 12:00:00,5.57,5.58,5.56,5.56,87847.12675281825,4.1581,4.1656,4.1506,4.1506,87847.1268
2014-01-02 12:30:00,5.57,5.62,5.56,5.61,544267.2532306846,4.1581,4.1954,4.1506,4.188,544267.2532
2014-01-02 13:00:00,5.61,5.61,5.6,5.61,48391.53148199065,4.188,4.188,4.1805,4.188,48391.5315
2014-01-02 13:30:00,5.61,5.63,5.6,5.62,269315.3698102832,4.188,4.2029,4.1805,4.1954,269315.3698
2014-01-02 14:00:00,5.63,5.63,5.61,5.61,163321.41875171842,4.2029,4.2029,4.188,4.188,163321.4188
2014-01-02 14:30:00,5.61,5.62,5.57,5.57,331179.5435798735,4.188,4.1954,4.1581,4.1581,331179.5436
2014-01-02 15:00:00,5.57,5.59,5.56,5.56,1155622.766015947,4.1581,4.173,4.1506,4.1506,1155622.766
2014-01-02 15:30:00,5.56,5.62,5.56,5.6,2997937.8608743465,4.1506,4.1954,4.1506,4.1805,2997937.8609
2014-01-03 09:30:00,5.62,5.64,5.59,5.61,367473.19219136646,4.1954,4.2104,4.173,4.188,367473.1922
2014-01-03 10:00:00,5.6,5.62,5.56,5.58,752955.7327467692,4.1805,4.1954,4.1506,4.1656,752955.7327
2014-01-03 10:30:00,5.58,5.6,5.56,5.58,2227522.683530382,4.1656,4.1805,4.1506,4.1656,2227522.6835
2014-01-03 11:00:00,5.57,5.59,5.56,5.58,1346714.324993126,4.1581,4.173,4.1506,4.1656,1346714.325
2014-01-03 11:30:00,5.58,5.59,5.56,5.56,599807.5336816057,4.1656,4.173,4.1506,4.1506,599807.5337
2014-01-03 12:00:00,5.57,5.59,5.56,5.59,910915.5897717898,4.1581,4.173,4.1506,4.173,910915.5898
2014-01-03 12:30:00,5.58,5.59,5.58,5.59,269040.4179268628,4.1656,4.173,4.1656,4.173,269040.4179
2014-01-03 13:00:00,5.58,5.62,5.57,5.62,397030.5196590597,4.1656,4.1954,4.1581,4.1954,397030.5197
2014-01-03 13:30:00,5.62,5.62,5.58,5.59,288699.47759142146,4.1954,4.1954,4.1656,4.173,288699.4776
2014-01-03 14:00:00,5.59,5.59,5.57,5.58,275364.311245532,4.173,4.173,4.1581,4.1656,275364.3112
2014-01-03 14:30:00,5.58,5.59,5.57,5.59,463156.4476216662,4.1656,4.173,4.1581,4.173,463156.4476
2014-01-03 15:00:00,5.59,5.59,5.59,5.59,315369.8102832004,4.173,4.173,4.173,4.173,315369.8103
2014-01-03 15:30:00,5.59,5.61,5.58,5.6,2476079.1861424246,4.173,4.188,4.1656,4.1805,2476079.1861
2014-01-06 09:30:00,5.64,5.67,5.59,5.59,338740.72037393454,4.2104,4.2328,4.173,4.173,338740.7204
2014-01-06 10:00:00,5.59,5.63,5.58,5.62,431262.0291448996,4.173,4.2029,4.1656,4.1954,431262.0291
2014-01-06 10:30:00,5.62,5.64,5.59,5.59,344514.70992576296,4.1954,4.2104,4.173,4.173,344514.7099
2014-01-06 11:00:00,5.59,5.6,5.56,5.58,180780.863348914,4.173,4.1805,4.1506,4.1656,180780.8633
2014-01-06 11:30:00,5.57,5.59,5.56,5.59,139950.5086609843,4.1581,4.173,4.1506,4.173,139950.5087
2014-01-06 12:00:00,5.59,5.59,5.56,5.57,80148.474017047,4.173,4.173,4.1506,4.1581,80148.474
2014-01-06 12:30:00,5.57,5.59,5.56,5.57,291174.04454220505,4.1581,4.173,4.1506,4.1581,291174.0445
2014-01-06 13:00:00,5.57,5.57,5.56,5.57,597882.8704976628,4.1581,4.1581,4.1506,4.1581,597882.8705
2014-01-06 13:30:00,5.57,5.58,5.56,5.58,130464.66868298048,4.1581,4.1656,4.1506,4.1656,130464.6687
2014-01-06 14:00:00,5.58,5.59,5.57,5.59,120016.4971130052,4.1656,4.173,4.1581,4.173,120016.4971
2014-01-06 14:30:00,5.59,5.59,5.58,5.58,154522.9584822656,4.173,4.173,4.1656,4.1656,154522.9585
2014-01-06 15:00:00,5.59,5.6,5.57,5.59,565163.5963706351,4.173,4.1805,4.1581,4.173,565163.5964
2014-01-06 15:30:00,5.59,5.6,5.56,5.59,1352625.7904866647,4.173,4.1805,4.1506,4.173,1352625.7905
2014-01-07 09:30:00,5.61,5.63,5.59,5.6,288424.52570800105,4.188,4.2029,4.173,4.1805,288424.5257
2014-01-07 10:00:00,5.6,5.61,5.59,5.59,217349.4638438273,4.1805,4.188,4.173,4.173,217349.4638
2014-01-07 10:30:00,5.59,5.61,5.59,5.59,208825.9554577949,4.173,4.188,4.173,4.173,208825.9555
2014-01-07 11:00:00,5.59,5.61,5.59,5.59,328430.02474566945,4.173,4.188,4.173,4.173,328430.0247
2014-01-07 11:30:00,5.59,5.59,5.58,5.59,110805.60901842176,4.173,4.173,4.1656,4.173,110805.609
2014-01-07 12:00:00,5.58,5.59,5.55,5.56,363761.3417651911,4.1656,4.173,4.1432,4.1506,363761.3418
2014-01-07 12:30:00,5.56,5.57,5.55,5.57,230409.6783062964,4.1506,4.1581,4.1432,4.1581,230409.6783
2014-01-07 13:00:00,5.57,5.59,5.56,5.59,908853.4506461368,4.1581,4.173,4.1506,4.173,908853.4506
2014-01-07 13:30:00,5.59,5.62,5.56,5.62,548666.4833654109,4.173,4.1954,4.1506,4.1954,548666.4834
2014-01-07 14:00:00,5.62,5.62,5.59,5.6,380533.4066538356,4.1954,4.1954,4.173,4.1805,380533.4067
2014-01-07 14:30:00,5.6,5.61,5.59,5.6,178856.20016497112,4.1805,4.188,4.173,4.1805,178856.2002
2014-01-07 15:00:00,5.6,5.62,5.59,5.61,514572.4498212813,4.1805,4.1954,4.173,4.188,514572.4498
2014-01-07 15:30:00,5.61,5.61,5.58,5.6,1381358.2623040967,4.188,4.188,4.1656,4.1805,1381358.2623
2014-01-08 09:30:00,5.59,5.62,5.56,5.56,142837.50343689852,4.173,4.1954,4.1506,4.1506,142837.5034
2014-01-08 10:00:00,5.56,5.63,5.56,5.62,214324.9931262029,4.1506,4.2029,4.1506,4.1954,214324.9931
2014-01-08 10:30:00,5.61,5.62,5.6,5.61,85510.03574374484,4.188,4.1954,4.1805,4.188,85510.0357
2014-01-08 11:00:00,5.61,5.61,5.59,5.6,60351.93841077811,4.188,4.188,4.173,4.1805,60351.9384
2014-01-08 11:30:00,5.6,5.62,5.6,5.6,339703.05196590594,4.1805,4.1954,4.1805,4.1805,339703.052
2014-01-08 12:00:00,5.6,5.61,5.6,5.61,30657.13500137476,4.1805,4.188,4.1805,4.188,30657.135
2014-01-08 12:30:00,5.61,5.61,5.59,5.59,65026.12042892493,4.188,4.188,4.173,4.173,65026.1204
2014-01-08 13:00:00,5.59,5.61,5.59,5.61,120291.4489964256,4.173,4.188,4.173,4.188,120291.449
2014-01-08 13:30:00,5.61,5.61,5.6,5.6,54028.04509210888,4.188,4.188,4.1805,4.1805,54028.0451
2014-01-08 14:00:00,5.6,5.61,5.59,5.61,197690.4041792686,4.1805,4.188,4.173,4.188,197690.4042
2014-01-08 14:30:00,5.61,5.62,5.59,5.6,200164.97113005223,4.188,4.1954,4.173,4.1805,200164.9711
2014-01-08 15:00:00,5.6,5.6,5.58,5.58,169095.40830354686,4.1805,4.1805,4.1656,4.1656,169095.4083
2014-01-08 15:30:00,5.59,5.6,5.58,5.58,521033.8190816607,4.173,4.1805,4.1656,4.1656,521033.8191
2014-01-09 09:30:00,5.62,5.67,5.6,5.62,295160.8468518009,4.1954,4.2328,4.1805,4.1954,295160.8469
2014-01-09 10:00:00,5.62,5.62,5.56,5.6,505911.4654935386,4.1954,4.1954,4.1506,4.1805,505911.4655
2014-01-09 10:30:00,5.6,5.62,5.54,5.56,373522.1336266153,4.1805,4.1954,4.1357,4.1506,373522.1336
2014-01-09 11:00:00,5.56,5.56,5.54,5.56,422326.09293373657,4.1506,4.1506,4.1357,4.1506,422326.0929
2014-01-09 11:30:00,5.56,5.59,5.55,5.58,293511.1355512785,4.1506,4.173,4.1432,4.1656,293511.1356
2014-01-09 12:00:00,5.57,5.59,5.56,5.59,115892.2188616992,4.1581,4.173,4.1506,4.173,115892.2189
2014-01-09 12:30:00,5.59,5.6,5.57,5.57,159197.1405004124,4.173,4.1805,4.1581,4.1581,159197.1405
2014-01-09 13:00:00,5.57,5.58,5.56,5.57,215424.8006598845,4.1581,4.1656,4.1506,4.1581,215424.8007
2014-01-09 13:30:00,5.57,5.58,5.56,5.57,1361424.2507561175,4.1581,4.1656,4.1506,4.1581,1361424.2508
2014-01-09 14:00:00,5.56,5.59,5.56,5.58,689029.4198515259,4.1506,4.173,4.1506,4.1656,689029.4199
2014-01-09 14:30:00,5.59,5.59,5.56,5.56,198652.73577124,4.173,4.173,4.1506,4.1506,198652.7358
2014-01-09 15:00:00,5.56,5.59,5.56,5.57,1200302.4470717623,4.1506,4.173,4.1506,4.1581,1200302.4471
2014-01-09 15:30:00,5.57,5.63,5.56,5.62,1491201.539730547,4.1581,4.2029,4.1506,4.1954,1491201.5397
2014-01-10 09:30:00,5.64,5.65,5.61,5.61,235221.3362661534,4.2104,4.2178,4.188,4.188,235221.3363
2014-01-10 10:00:00,5.62,5.64,5.59,5.61,564888.6444872146,4.1954,4.2104,4.173,4.188,564888.6445
2014-01-10 10:30:00,5.61,5.62,5.58,5.59,403629.3648611493,4.188,4.1954,4.1656,4.173,403629.3649
2014-01-10 11:00:00,5.59,5.6,5.57,5.59,403904.3167445696,4.173,4.1805,4.1581,4.173,403904.3167
2014-01-10 11:30:00,5.58,5.59,5.56,5.57,643799.8350288699,4.1656,4.173,4.1506,4.1581,643799.835
2014-01-10 12:00:00,5.57,5.59,5.56,5.59,621253.7805883969,4.1581,4.173,4.1506,4.173,621253.7806
2014-01-10 12:30:00,5.59,5.59,5.56,5.56,233709.1009073412,4.173,4.173,4.1506,4.1506,233709.1009
2014-01-10 13:00:00,5.56,5.57,5.55,5.56,904041.7926862796,4.1506,4.1581,4.1432,4.1506,904041.7927
2014-01-10 13:30:00,5.56,5.56,5.54,5.56,255980.2034643937,4.1506,4.1506,4.1357,4.1506,255980.2035
2014-01-10 14:00:00,5.56,5.56,5.56,5.56,83997.80038493263,4.1506,4.1506,4.1506,4.1506,83997.8004
2014-01-10 14:30:00,5.56,5.56,5.56,5.56,169920.26395380803,4.1506,4.1506,4.1506,4.1506,169920.264
2014-01-10 15:00:00,5.56,5.57,5.56,5.56,450783.6128677481,4.1506,4.1581,4.1506,4.1506,450783.6129
2014-01-10 15:30:00,5.56,5.57,5.56,5.57,753505.63651361,4.1506,4.1581,4.1506,4.1581,753505.6365
2014-01-13 09:30:00,5.56,5.59,5.54,5.55,205114.10503161943,4.1506,4.173,4.1357,4.1432,205114.105
2014-01-13 10:00:00,5.55,5.56,5.53,5.56,599532.5817981852,4.1432,4.1506,4.1282,4.1506,599532.5818
2014-01-13 10:30:00,5.56,5.56,5.55,5.56,82348.08908441023,4.1506,4.1506,4.1432,4.1506,82348.0891
2014-01-13 11:00:00,5.56,5.58,5.55,5.58,258042.3425900468,4.1506,4.1656,4.1432,4.1656,258042.3426
2014-01-13 11:30:00,5.58,5.58,5.56,5.58,185592.52130877096,4.1656,4.1656,4.1506,4.1656,185592.5213
2014-01-13 12:00:00,5.58,5.58,5.56,5.56,55127.85262579048,4.1656,4.1656,4.1506,4.1506,55127.8526
2014-01-13 12:30:00,5.57,5.57,5.55,5.56,373522.1336266153,4.1581,4.1581,4.1432,4.1506,373522.1336
2014-01-13 13:00:00,5.56,5.56,5.53,5.54,634451.4709925762,4.1506,4.1506,4.1282,4.1357,634451.471
2014-01-13 13:30:00,5.54,5.58,5.54,5.56,1253780.5883970305,4.1357,4.1656,4.1357,4.1506,1253780.5884
2014-01-13 14:00:00,5.56,5.57,5.56,5.56,356200.16497113,4.1506,4.1581,4.1506,4.1506,356200.165
2014-01-13 14:30:00,5.56,5.57,5.55,5.56,899092.6587847125,4.1506,4.1581,4.1432,4.1506,899092.6588
2014-01-13 15:00:00,5.55,5.56,5.53,5.54,689991.7514434974,4.1432,4.1506,4.1282,4.1357,689991.7514
2014-01-13 15:30:00,5.54,5.55,5.5,5.55,2821006.3238933184,4.1357,4.1432,4.1058,4.1432,2821006.3239
2014-01-14 09:30:00,5.65,5.7,5.56,5.65,771240.032994226,4.2178,4.2551,4.1506,4.2178,771240.033
2014-01-14 10:00:00,5.65,5.67,5.64,5.67,513747.59417102,4.2178,4.2328,4.2104,4.2328,513747.5942
2014-01-14 10:30:00,5.67,5.67,5.64,5.66,344652.18586747313,4.2328,4.2328,4.2104,4.2253,344652.1859
2014-01-14 11:00:00,5.66,5.67,5.64,5.64,700989.8267803134,4.2253,4.2328,4.2104,4.2104,700989.8268
2014-01-14 11:30:00,5.63,5.64,5.61,5.64,683805.3340665383,4.2029,4.2104,4.188,4.2104,683805.3341
2014-01-14 12:00:00,5.63,5.66,5.62,5.65,230684.6301897168,4.2029,4.2253,4.1954,4.2178,230684.6302
2014-01-14 12:30:00,5.65,5.67,5.64,5.66,673494.6384382732,4.2178,4.2328,4.2104,4.2253,673494.6384
2014-01-14 13:00:00,5.65,5.68,5.65,5.65,219686.5548529007,4.2178,4.2402,4.2178,4.2178,219686.5549
2014-01-14 13:30:00,5.66,5.66,5.64,5.64,299972.50481165794,4.2253,4.2253,4.2104,4.2104,299972.5048
2014-01-14 14:00:00,5.64,5.66,5.63,5.65,281825.6805059114,4.2104,4.2253,4.2029,4.2178,281825.6805
2014-01-14 14:30:00,5.66,5.66,5.64,5.64,321556.22766015946,4.2253,4.2253,4.2104,4.2104,321556.2277
2014-01-14 15:00:00,5.65,5.67,5.64,5.66,230134.726422876,4.2178,4.2328,4.2104,4.2253,230134.7264
2014-01-14 15:30:00,5.65,5.66,5.64,5.64,590459.169645312,4.2178,4.2253,4.2104,4.2104,590459.1696
2014-01-15 09:30:00,5.64,5.67,5.64,5.67,592796.2606543854,4.2104,4.2328,4.2104,4.2328,592796.2607
2014-01-15 10:00:00,5.66,5.68,5.64,5.65,465218.5867473192,4.2253,4.2402,4.2104,4.2178,465218.5867
2014-01-15 10:30:00,5.65,5.66,5.6,5.62,1406791.3115204838,4.2178,4.2253,4.1805,4.1954,1406791.3115
2014-01-15 11:00:00,5.62,5.66,5.61,5.61,1066263.4039043167,4.1954,4.2253,4.188,4.188,1066263.4039
2014-01-15 11:30:00,5.62,5.66,5.62,5.65,577261.4792411327,4.1954,4.2253,4.1954,4.2178,577261.4792
2014-01-15 12:00:00,5.65,5.67,5.62,5.64,1107093.7585922463,4.2178,4.2328,4.1954,4.2104,1107093.7586
2014-01-15 12:30:00,5.64,5.64,5.62,5.63,481853.1756942535,4.2104,4.2104,4.1954,4.2029,481853.1757
2014-01-15 13:00:00,5.63,5.63,5.62,5.63,63788.83695353312,4.2029,4.2029,4.1954,4.2029,63788.837
2014-01-15 13:30:00,5.62,5.63,5.62,5.62,117954.3579873522,4.1954,4.2029,4.1954,4.1954,117954.358
2014-01-15 14:00:00,5.63,5.66,5.62,5.64,1032306.8463018972,4.2029,4.2253,4.1954,4.2104,1032306.8463
2014-01-15 14:30:00,5.64,5.68,5.64,5.68,700989.8267803134,4.2104,4.2402,4.2104,4.2402,700989.8268
2014-01-15 15:00:00,5.68,5.68,5.66,5.67,616992.0263953807,4.2402,4.2402,4.2253,4.2328,616992.0264
2014-01-15 15:30:00,5.67,5.71,5.67,5.71,1476079.1861424248,4.2328,4.2626,4.2328,4.2626,1476079.1861
2014-01-16 09:30:00,5.72,5.72,5.66,5.69,1259692.053890569,4.2701,4.2701,4.2253,4.2477,1259692.0539
2014-01-16 10:00:00,5.69,5.74,5.68,5.74,1073824.5806983777,4.2477,4.285,4.2402,4.285,1073824.5807
2014-01-16 10:30:00,5.74,5.74,5.69,5.7,342177.61891668953,4.285,4.285,4.2477,4.2551,342177.6189
2014-01-16 11:00:00,5.69,5.72,5.69,5.7,277563.9263128952,4.2477,4.2701,4.2477,4.2551,277563.9263
2014-01-16 11:30:00,5.71,5.74,5.7,5.74,733571.6249656309,4.2626,4.285,4.2551,4.285,733571.625
2014-01-16 12:00:00,5.74,5.74,5.72,5.72,125653.01072312344,4.285,4.285,4.2701,4.2701,125653.0107
2014-01-16 12:30:00,5.72,5.72,5.72,5.72,66538.35578773713,4.2701,4.2701,4.2701,4.2701,66538.3558
2014-01-16 13:00:00,5.72,5.73,5.71,5.71,174594.44597195488,4.2701,4.2775,4.2626,4.2626,174594.446
2014-01-16 13:30:00,5.71,5.72,5.7,5.7,117129.502337091,4.2626,4.2701,4.2551,4.2551,117129.5023
2014-01-16 14:00:00,5.7,5.71,5.68,5.69,115479.79103656858,4.2551,4.2626,4.2402,4.2477,115479.791
2014-01-16 14:30:00,5.69,5.7,5.68,5.69,158372.28485015122,4.2477,4.2551,4.2402,4.2477,158372.2849
2014-01-16 15:00:00,5.7,5.7,5.67,5.67,291586.4723673357,4.2551,4.2551,4.2328,4.2328,291586.4724
2014-01-16 15:30:00,5.67,5.71,5.67,5.7,852900.7423700851,4.2328,4.2626,4.2328,4.2551,852900.7424
2014-01-17 09:30:00,5.72,5.74,5.65,5.67,384245.25708001095,4.2701,4.285,4.2178,4.2328,384245.2571
2014-01-17 10:00:00,5.67,5.7,5.64,5.64,664833.6541105306,4.2328,4.2551,4.2104,4.2104,664833.6541
2014-01-17 10:30:00,5.64,5.65,5.61,5.62,868160.5718999174,4.2104,4.2178,4.188,4.1954,868160.5719
2014-01-17 11:00:00,5.62,5.64,5.62,5.63,652873.2471817432,4.1954,4.2104,4.1954,4.2029,652873.2472
2014-01-17 11:30:00,5.63,5.64,5.62,5.62,572724.7731646961,4.2029,4.2104,4.1954,4.1954,572724.7732
2014-01-17 12:00:00,5.62,5.65,5.62,5.65,489826.7803134451,4.1954,4.2178,4.1954,4.2178,489826.7803
2014-01-17 12:30:00,5.64,5.64,5.64,5.64,138300.7973604619,4.2104,4.2104,4.2104,4.2104,138300.7974
2014-01-17 13:00:00,5.64,5.64,5.61,5.64,558152.3233434148,4.2104,4.2104,4.188,4.2104,558152.3233
2014-01-17 13:30:00,5.64,5.64,5.63,5.63,442122.6285400055,4.2104,4.2104,4.2029,4.2029,442122.6285
2014-01-17 14:00:00,5.64,5.64,5.62,5.62,201539.73054715423,4.2104,4.2104,4.1954,4.1954,201539.7305
2014-01-17 14:30:00,5.62,5.62,5.62,5.62,133626.61534231508,4.1954,4.1954,4.1954,4.1954,133626.6153
2014-01-17 15:00:00,5.62,5.62,5.59,5.59,338603.2444322243,4.1954,4.1954,4.173,4.173,338603.2444
2014-01-17 15:30:00,5.6,5.63,5.59,5.62,1239758.04234259,4.1805,4.2029,4.173,4.1954,1239758.0423
2014-01-21 09:30:00,5.68,5.68,5.62,5.63,309045.9169645312,4.2402,4.2402,4.1954,4.2029,309045.917
2014-01-21 10:00:00,5.63,5.64,5.62,5.64,121116.3046466868,4.2029,4.2104,4.1954,4.2104,121116.3046
2014-01-21 10:30:00,5.63,5.64,5.63,5.63,363761.3417651911,4.2029,4.2104,4.2029,4.2029,363761.3418
2014-01-21 11:00:00,5.63,5.64,5.61,5.61,176794.0610393181,4.2029,4.2104,4.188,4.188,176794.061
2014-01-21 11:30:00,5.61,5.62,5.6,5.6,140362.93648611492,4.188,4.1954,4.1805,4.1805,140362.9365
2014-01-21 12:00:00,5.6,5.61,5.56,5.59,540280.4509210888,4.1805,4.188,4.1506,4.173,540280.4509
2014-01-21 12:30:00,5.6,5.62,5.59,5.61,349463.84382733016,4.1805,4.1954,4.173,4.188,349463.8438
2014-01-21 13:00:00,5.61,5.62,5.61,5.61,52515.80973329666,4.188,4.1954,4.188,4.188,52515.8097
2014-01-21 13:30:00,5.61,5.62,5.6,5.61,367198.2403079461,4.188,4.1954,4.1805,4.188,367198.2403
2014-01-21 14:00:00,5.61,5.61,5.6,5.61,123040.96783062964,4.188,4.188,4.1805,4.188,123040.9678
2014-01-21 14:30:00,5.61,5.62,5.6,5.62,178718.7242232609,4.188,4.1954,4.1805,4.1954,178718.7242
2014-01-21 15:00:00,5.62,5.62,5.61,5.61,198377.7838878196,4.1954,4.1954,4.188,4.188,198377.7839
2014-01-21 15:30:00,5.61,5.62,5.59,5.59,1492301.3472642286,4.188,4.1954,4.173,4.173,1492301.3473
2014-01-22 09:30:00,5.59,5.61,5.54,5.59,1348776.4641187792,4.173,4.188,4.1357,4.173,1348776.4641
2014-01-22 10:00:00,5.59,5.59,5.56,5.56,1319769.0404179266,4.173,4.173,4.1506,4.1506,1319769.0404
2014-01-22 10:30:00,5.56,5.57,5.54,5.56,1787462.1941160294,4.1506,4.1581,4.1357,4.1506,1787462.1941
2014-01-22 11:00:00,5.56,5.59,5.56,5.57,1307808.6334891391,4.1506,4.173,4.1506,4.1581,1307808.6335
2014-01-22 11:30:00,5.58,5.6,5.56,5.6,716662.0841352763,4.1656,4.1805,4.1506,4.1805,716662.0841
2014-01-22 12:00:00,5.6,5.6,5.58,5.59,454083.0354687929,4.1805,4.1805,4.1656,4.173,454083.0355
2014-01-22 12:30:00,5.59,5.59,5.57,5.59,363898.8177069012,4.173,4.173,4.1581,4.173,363898.8177
2014-01-22 13:00:00,5.59,5.6,5.58,5.59,351525.9829529832,4.173,4.1805,4.1656,4.173,351525.983
2014-01-22 13:30:00,5.59,5.59,5.58,5.58,138713.2251855925,4.173,4.173,4.1656,4.1656,138713.2252
2014-01-22 14:00:00,5.59,5.59,5.58,5.59,388507.0112730272,4.173,4.173,4.1656,4.173,388507.0113
2014-01-22 14:30:00,5.59,5.6,5.56,5.6,551003.5743744844,4.173,4.1805,4.1506,4.1805,551003.5744
2014-01-22 15:00:00,5.59,5.62,5.59,5.61,833929.0624140775,4.173,4.1954,4.173,4.188,833929.0624
2014-01-22 15:30:00,5.61,5.61,5.56,5.59,1446109.430849601,4.188,4.188,4.1506,4.173,1446109.4308
2014-01-23 09:30:00,5.54,5.6,5.51,5.59,3382320.593896068,4.1357,4.1805,4.1133,4.173,3382320.5939
2014-01-23 10:00:00,5.59,5.62,5.56,5.59,949958.7572174869,4.173,4.1954,4.1506,4.173,949958.7572
2014-01-23 10:30:00,5.59,5.59,5.56,5.57,250343.68985427544,4.173,4.173,4.1506,4.1581,250343.6899
2014-01-23 11:00:00,5.57,5.6,5.57,5.6,438273.3021721199,4.1581,4.1805,4.1581,4.1805,438273.3022
2014-01-23 11:30:00,5.6,5.6,5.59,5.6,270827.6051690954,4.1805,4.1805,4.173,4.1805,270827.6052
2014-01-23 12:00:00,5.6,5.6,5.59,5.59,128540.00549903764,4.1805,4.1805,4.173,4.173,128540.0055
2014-01-23 12:30:00,5.59,5.6,5.59,5.6,300247.45669507835,4.173,4.1805,4.173,4.1805,300247.4567
2014-01-23 13:00:00,5.6,5.6,5.57,5.57,280450.92108880944,4.1805,4.1805,4.1581,4.1581,280450.9211
2014-01-23 13:30:00,5.57,5.58,5.56,5.57,425213.0877096508,4.1581,4.1656,4.1506,4.1581,425213.0877
2014-01-23 14:00:00,5.57,5.59,5.56,5.58,1077811.3830079734,4.1581,4.173,4.1506,4.1656,1077811.383
2014-01-23 14:30:00,5.59,5.61,5.58,5.59,556502.6120428925,4.173,4.188,4.1656,4.173,556502.612
2014-01-23 15:00:00,5.59,5.59,5.59,5.59,114654.93538630738,4.173,4.173,4.173,4.173,114654.9354
2014-01-23 15:30:00,5.59,5.61,5.55,5.55,4007561.176794061,4.173,4.188,4.1432,4.1432,4007561.1768
2014-01-24 09:30:00,5.54,5.58,5.52,5.58,1518009.348364036,4.1357,4.1656,4.1208,4.1656,1518009.3484
2014-01-24 10:00:00,5.57,5.6,5.56,5.57,741132.801759692,4.1581,4.1805,4.1506,4.1581,741132.8018
2014-01-24 10:30:00,5.56,5.6,5.56,5.56,646274.4019796535,4.1506,4.1805,4.1506,4.1506,646274.402
2014-01-24 11:00:00,5.57,5.58,5.55,5.57,4338465.768490514,4.1581,4.1656,4.1432,4.1581,4338465.7685
2014-01-24 11:30:00,5.57,5.57,5.56,5.56,629227.3852075886,4.1581,4.1581,4.1506,4.1506,629227.3852
2014-01-24 12:00:00,5.56,5.58,5.56,5.57,1462469.067913115,4.1506,4.1656,4.1506,4.1581,1462469.0679
2014-01-24 12:30:00,5.56,5.57,5.56,5.56,508660.9843277426,4.1506,4.1581,4.1506,4.1506,508660.9843
2014-01-24 13:00:00,5.56,5.59,5.56,5.57,465493.5386307396,4.1506,4.173,4.1506,4.1581,465493.5386
2014-01-24 13:30:00,5.58,5.58,5.56,5.56,837503.4368985427,4.1656,4.1656,4.1506,4.1506,837503.4369
2014-01-24 14:00:00,5.56,5.57,5.5,5.51,1351938.4107781136,4.1506,4.1581,4.1058,4.1133,1351938.4108
2014-01-24 14:30:00,5.51,5.51,5.46,5.46,340390.4316744569,4.1133,4.1133,4.076,4.076,340390.4317
2014-01-24 15:00:00,5.46,5.48,5.45,5.46,1218036.8435523782,4.076,4.0909,4.0685,4.076,1218036.8436
2014-01-24 15:30:00,5.46,5.5,5.44,5.46,2021721.198790212,4.076,4.1058,4.0611,4.076,2021721.1988
2014-01-27 09:30:00,5.44,5.48,5.44,5.47,552103.381908166,4.0611,4.0909,4.0611,4.0835,552103.3819
2014-01-27 10:00:00,5.48,5.48,5.46,5.47,384932.63678856194,4.0909,4.0909,4.076,4.0835,384932.6368
2014-01-27 10:30:00,5.46,5.48,5.46,5.48,618366.7858124827,4.076,4.0909,4.076,4.0909,618366.7858
2014-01-27 11:00:00,5.48,5.48,5.46,5.46,233846.5768490514,4.0909,4.0909,4.076,4.076,233846.5768
2014-01-27 11:30:00,5.46,5.48,5.45,5.46,623590.8715974704,4.076,4.0909,4.0685,4.076,623590.8716
2014-01-27 12:00:00,5.45,5.46,5.39,5.39,397030.5196590597,4.0685,4.076,4.0237,4.0237,397030.5197
2014-01-27 12:30:00,5.4,5.4,5.39,5.4,358674.7319219136,4.0312,4.0312,4.0237,4.0312,358674.7319
2014-01-27 13:00:00,5.4,5.46,5.4,5.45,924663.18394281,4.0312,4.076,4.0312,4.0685,924663.1839
2014-01-27 13:30:00,5.45,5.46,5.43,5.44,165933.46164421225,4.0685,4.076,4.0536,4.0611,165933.4616
2014-01-27 14:00:00,5.44,5.47,5.44,5.46,299972.50481165794,4.0611,4.0835,4.0611,4.076,299972.5048
2014-01-27 14:30:00,5.46,5.48,5.45,5.46,412152.8732471817,4.076,4.0909,4.0685,4.076,412152.8732
2014-01-27 15:00:00,5.46,5.48,5.46,5.48,607231.2345339565,4.076,4.0909,4.076,4.0909,607231.2345
2014-01-27 15:30:00,5.47,5.48,5.44,5.45,1464256.2551553478,4.0835,4.0909,4.0611,4.0685,1464256.2552
2014-01-28 09:30:00,5.45,5.47,5.42,5.47,306571.3500137476,4.0685,4.0835,4.0461,4.0835,306571.35
2014-01-28 10:00:00,5.47,5.51,5.46,5.51,851800.9348364036,4.0835,4.1133,4.076,4.1133,851800.9348
2014-01-28 10:30:00,5.51,5.54,5.5,5.51,525570.5251580973,4.1133,4.1357,4.1058,4.1133,525570.5252
2014-01-28 11:00:00,5.51,5.52,5.49,5.5,175144.3497387957,4.1133,4.1208,4.0984,4.1058,175144.3497
2014-01-28 11:30:00,5.49,5.53,5.49,5.51,484877.6464118779,4.0984,4.1282,4.0984,4.1133,484877.6464
2014-01-28 12:00:00,5.5,5.51,5.5,5.51,100769.86527357712,4.1058,4.1133,4.1058,4.1133,100769.8653
2014-01-28 12:30:00,5.51,5.52,5.5,5.51,304096.7830629639,4.1133,4.1208,4.1058,4.1133,304096.7831
2014-01-28 13:00:00,5.51,5.51,5.49,5.51,861836.6785812482,4.1133,4.1133,4.0984,4.1133,861836.6786
2014-01-28 13:30:00,5.51,5.51,5.5,5.51,295985.7025020621,4.1133,4.1133,4.1058,4.1133,295985.7025
2014-01-28 14:00:00,5.51,5.53,5.5,5.53,398405.2790761616,4.1133,4.1282,4.1058,4.1282,398405.2791
2014-01-28 14:30:00,5.53,5.56,5.51,5.53,685180.0934836403,4.1282,4.1506,4.1133,4.1282,685180.0935
2014-01-28 15:00:00,5.53,5.55,5.52,5.54,464118.7792136376,4.1282,4.1432,4.1208,4.1357,464118.7792
2014-01-28 15:30:00,5.54,5.57,5.53,5.57,1829529.8322793508,4.1357,4.1581,4.1282,4.1581,1829529.8323
2014-01-29 09:30:00,5.64,5.64,5.48,5.56,967280.7258729722,4.2104,4.2104,4.0909,4.1506,967280.7259
2014-01-29 10:00:00,5.56,5.61,5.56,5.57,705389.0569150398,4.1506,4.188,4.1506,4.1581,705389.0569
2014-01-29 10:30:00,5.57,5.61,5.57,5.6,372972.2298597745,4.1581,4.188,4.1581,4.1805,372972.2299
2014-01-29 11:00:00,5.59,5.63,5.59,5.63,654522.9584822656,4.173,4.2029,4.173,4.2029,654522.9585
2014-01-29 11:30:00,5.63,5.65,5.59,5.59,1216387.1322518557,4.2029,4.2178,4.173,4.173,1216387.1323
2014-01-29 12:00:00,5.59,5.61,5.57,5.59,529144.8996425625,4.173,4.188,4.1581,4.173,529144.8996
2014-01-29 12:30:00,5.6,5.6,5.56,5.57,414489.96425625513,4.1805,4.1805,4.1506,4.1581,414489.9643
2014-01-29 13:00:00,5.58,5.61,5.56,5.6,540005.4990376683,4.1656,4.188,4.1506,4.1805,540005.499
2014-01-29 13:30:00,5.6,5.61,5.54,5.55,503849.3263678856,4.1805,4.188,4.1357,4.1432,503849.3264
2014-01-29 14:00:00,5.54,5.61,5.54,5.59,701539.7305471542,4.1357,4.188,4.1357,4.173,701539.7305
2014-01-29 14:30:00,5.59,5.61,5.58,5.58,814819.9065163595,4.173,4.188,4.1656,4.1656,814819.9065
2014-01-29 15:00:00,5.58,5.61,5.56,5.61,1157547.42919989,4.1656,4.188,4.1506,4.188,1157547.4292
2014-01-29 15:30:00,5.61,5.62,5.58,5.61,2313170.195215837,4.188,4.1954,4.1656,4.188,2313170.1952
2014-01-30 09:30:00,6.04,6.19,5.83,5.96,9996150.673632111,4.509,4.6209,4.3522,4.4492,9996150.6736
2014-01-30 10:00:00,5.96,6.13,5.94,6.07,3057327.4676931533,4.4492,4.5762,4.4343,4.5314,3057327.4677
2014-01-30 10:30:00,6.07,6.12,5.96,5.97,3360049.491339016,4.5314,4.5687,4.4492,4.4567,3360049.4913
2014-01-30 11:00:00,5.97,6.01,5.92,6.0,1503711.8504261752,4.4567,4.4866,4.4194,4.4791,1503711.8504
2014-01-30 11:30:00,5.99,6.07,5.99,6.07,1378196.315644762,4.4716,4.5314,4.4716,4.5314,1378196.3156
2014-01-30 12:00:00,6.07,6.11,6.06,6.09,1861699.2026395376,4.5314,4.5612,4.5239,4.5463,1861699.2026
2014-01-30 12:30:00,6.09,6.12,6.04,6.06,1143387.4072037393,4.5463,4.5687,4.509,4.5239,1143387.4072
2014-01-30 13:00:00,6.06,6.07,6.01,6.04,1301347.2642287598,4.5239,4.5314,4.4866,4.509,1301347.2642
2014-01-30 13:30:00,6.04,6.05,6.02,6.03,1532719.2741270275,4.509,4.5164,4.494,4.5015,1532719.2741
2014-01-30 14:00:00,6.03,6.07,5.99,6.03,2327192.7412702776,4.5015,4.5314,4.4716,4.5015,2327192.7413
2014-01-30 14:30:00,6.03,6.04,5.99,6.0,1007423.7008523508,4.5015,4.509,4.4716,4.4791,1007423.7009
2014-01-30 15:00:00,6.0,6.04,5.99,6.03,872422.3260929337,4.4791,4.509,4.4716,4.5015,872422.3261
2014-01-30 15:30:00,6.03,6.04,5.97,6.02,4273852.075886719,4.5015,4.509,4.4567,4.494,4273852.0759
2014-01-31 09:30:00,5.99,6.02,5.9,5.96,1364861.1492988726,4.4716,4.494,4.4045,4.4492,1364861.1493
2014-01-31 10:00:00,5.96,6.0,5.95,5.96,1557189.9917514434,4.4492,4.4791,4.4418,4.4492,1557189.9918
2014-01-31 10:30:00,5.96,5.98,5.95,5.96,877371.4599945009,4.4492,4.4642,4.4418,4.4492,877371.46
2014-01-31 11:00:00,5.96,6.0,5.96,6.0,1163183.942810008,4.4492,4.4791,4.4492,4.4791,1163183.9428
2014-01-31 11:30:00,6.0,6.03,5.99,6.02,688479.5160846851,4.4791,4.5015,4.4716,4.494,688479.5161
2014-01-31 12:00:00,6.02,6.04,6.02,6.04,208551.00357437445,4.494,4.509,4.494,4.509,208551.0036
2014-01-31 12:30:00,6.04,6.04,5.97,5.98,508111.0805609018,4.509,4.509,4.4567,4.4642,508111.0806
2014-01-31 13:00:00,5.98,5.99,5.96,5.99,408441.0228210063,4.4642,4.4716,4.4492,4.4716,408441.0228
2014-01-31 13:30:00,5.98,6.0,5.96,5.98,568188.0670882595,4.4642,4.4791,4.4492,4.4642,568188.0671
2014-01-31 14:00:00,5.98,5.99,5.96,5.99,483365.4110530657,4.4642,4.4716,4.4492,4.4716,483365.4111
2014-01-31 14:30:00,5.99,5.99,5.96,5.97,439648.0615892218,4.4716,4.4716,4.4492,4.4567,439648.0616
2014-01-31 15:00:00,5.97,5.97,5.92,5.94,722298.5977453945,4.4567,4.4567,4.4194,4.4343,722298.5977
2014-01-31 15:30:00,5.94,5.95,5.92,5.94,1322930.987077261,4.4343,4.4418,4.4194,4.4343,1322930.9871
2014-02-03 09:30:00,5.98,6.05,5.95,6.01,1786912.2903491887,4.4642,4.5164,4.4418,4.4866,1786912.2903
2014-02-03 10:00:00,6.01,6.02,5.89,5.9,1824030.794610943,4.4866,4.494,4.397,4.4045,1824030.7946
2014-02-03 10:30:00,5.91,5.92,5.89,5.9,232746.76931536972,4.4119,4.4194,4.397,4.4045,232746.7693
2014-02-03 11:00:00,5.9,5.91,5.87,5.89,1455045.3670607642,4.4045,4.4119,4.3821,4.397,1455045.3671
2014-02-03 11:30:00,5.88,5.91,5.87,5.88,526257.9048666483,4.3895,4.4119,4.3821,4.3895,526257.9049
2014-02-03 12:00:00,5.88,5.89,5.86,5.86,539455.5952708275,4.3895,4.397,4.3746,4.3746,539455.5953
2014-02-03 12:30:00,5.87,5.88,5.86,5.88,222436.0736871048,4.3821,4.3895,4.3746,4.3895,222436.0737
2014-02-03 13:00:00,5.87,5.88,5.83,5.84,779626.0654385482,4.3821,4.3895,4.3522,4.3597,779626.0654
2014-02-03 13:30:00,5.83,5.86,5.82,5.86,625240.5828979928,4.3522,4.3746,4.3447,4.3746,625240.5829
2014-02-03 14:00:00,5.86,5.86,5.83,5.86,417239.4830904592,4.3746,4.3746,4.3522,4.3746,417239.4831
2014-02-03 14:30:00,5.86,5.88,5.84,5.85,516084.6851800935,4.3746,4.3895,4.3597,4.3671,516084.6852
2014-02-03 15:00:00,5.85,5.88,5.85,5.87,799422.601044817,4.3671,4.3895,4.3671,4.3821,799422.601
2014-02-03 15:30:00,5.87,5.91,5.86,5.89,2084547.704151773,4.3821,4.4119,4.3746,4.397,2084547.7042
2014-02-04 09:30:00,5.94,5.96,5.86,5.92,1093208.688479516,4.4343,4.4492,4.3746,4.4194,1093208.6885
2014-02-04 10:00:00,5.93,5.94,5.91,5.91,755292.8237558426,4.4268,4.4343,4.4119,4.4119,755292.8238
2014-02-04 10:30:00,5.91,5.93,5.89,5.91,705801.4847401704,4.4119,4.4268,4.397,4.4119,705801.4847
2014-02-04 11:00:00,5.91,5.93,5.91,5.91,553340.6653835578,4.4119,4.4268,4.4119,4.4119,553340.6654
2014-02-04 11:30:00,5.91,5.93,5.91,5.93,194528.457519934,4.4119,4.4268,4.4119,4.4268,194528.4575
2014-02-04 12:00:00,5.93,5.94,5.9,5.91,308770.9650811108,4.4268,4.4343,4.4045,4.4119,308770.9651
2014-02-04 12:30:00,5.91,5.92,5.91,5.91,80285.9499587572,4.4119,4.4194,4.4119,4.4119,80285.95
2014-02-04 13:00:00,5.92,5.92,5.89,5.91,144349.73879571073,4.4194,4.4194,4.397,4.4119,144349.7388
2014-02-04 13:30:00,5.91,5.92,5.89,5.89,244019.79653560623,4.4119,4.4194,4.397,4.397,244019.7965
2014-02-04 14:00:00,5.9,5.92,5.89,5.91,225872.97222985976,4.4045,4.4194,4.397,4.4119,225872.9722
2014-02-04 14:30:00,5.91,5.93,5.9,5.92,315094.85839978,4.4119,4.4268,4.4045,4.4194,315094.8584
2014-02-04 15:00:00,5.92,5.93,5.9,5.9,667033.2691778938,4.4194,4.4268,4.4045,4.4045,667033.2692
2014-02-04 15:30:00,5.9,5.92,5.9,5.91,734121.5287324718,4.4045,4.4194,4.4045,4.4119,734121.5287
2014-02-05 09:30:00,5.93,5.96,5.9,5.91,382870.4976629089,4.4268,4.4492,4.4045,4.4119,382870.4977
2014-02-05 10:00:00,5.91,5.98,5.91,5.95,1087572.1748693977,4.4119,4.4642,4.4119,4.4418,1087572.1749
2014-02-05 10:30:00,5.95,5.97,5.94,5.96,617816.8820456419,4.4418,4.4567,4.4343,4.4492,617816.882
2014-02-05 11:00:00,5.96,5.97,5.95,5.96,673632.1143799834,4.4492,4.4567,4.4418,4.4492,673632.1144
2014-02-05 11:30:00,5.96,5.98,5.96,5.96,428100.082485565,4.4492,4.4642,4.4492,4.4492,428100.0825
2014-02-05 12:00:00,5.96,5.97,5.94,5.96,540555.4028045092,4.4492,4.4567,4.4343,4.4492,540555.4028
2014-02-05 12:30:00,5.95,5.96,5.95,5.96,92108.88094583446,4.4418,4.4492,4.4418,4.4492,92108.8809
2014-02-05 13:00:00,5.96,5.97,5.94,5.95,572174.8693978554,4.4492,4.4567,4.4343,4.4418,572174.8694
2014-02-05 13:30:00,5.95,5.97,5.94,5.96,303271.9274127028,4.4418,4.4567,4.4343,4.4492,303271.9274
2014-02-05 14:00:00,5.96,5.96,5.94,5.96,200439.9230134726,4.4492,4.4492,4.4343,4.4492,200439.923
2014-02-05 14:30:00,5.96,5.96,5.92,5.92,384107.7811383008,4.4492,4.4492,4.4194,4.4194,384107.7811
2014-02-05 15:00:00,5.92,5.94,5.92,5.94,188342.04014297496,4.4194,4.4343,4.4194,4.4343,188342.0401
2014-02-05 15:30:00,5.94,5.96,5.94,5.96,1245394.5559527082,4.4343,4.4492,4.4343,4.4492,1245394.556
2014-02-06 09:30:00,5.96,6.05,5.95,6.04,547979.10365686,4.4492,4.5164,4.4418,4.509,547979.1037
2014-02-06 10:00:00,6.05,6.07,6.04,6.05,479241.1328017597,4.5164,4.5314,4.509,4.5164,479241.1328
2014-02-06 10:30:00,6.06,6.09,6.05,6.05,765466.0434423975,4.5239,4.5463,4.5164,4.5164,765466.0434
2014-02-06 11:00:00,6.06,6.07,6.04,6.06,376271.65246081934,4.5239,4.5314,4.509,4.5239,376271.6525
2014-02-06 11:30:00,6.06,6.07,6.04,6.04,305471.54248006595,4.5239,4.5314,4.509,4.509,305471.5425
2014-02-06 12:00:00,6.04,6.06,6.04,6.06,126752.81825680504,4.509,4.5239,4.509,4.5239,126752.8183
2014-02-06 12:30:00,6.06,6.07,6.05,6.06,185042.6175419301,4.5239,4.5314,4.5164,4.5239,185042.6175
2014-02-06 13:00:00,6.06,6.07,6.02,6.02,304921.63871322514,4.5239,4.5314,4.494,4.494,304921.6387
2014-02-06 13:30:00,6.02,6.04,6.02,6.03,186554.85290074235,4.494,4.509,4.494,4.5015,186554.8529
2014-02-06 14:00:00,6.04,6.06,6.03,6.06,353175.6942535056,4.509,4.5239,4.5015,4.5239,353175.6943
2014-02-06 14:30:00,6.06,6.06,6.05,6.06,181193.2911740445,4.5239,4.5239,4.5164,4.5239,181193.2912
2014-02-06 15:00:00,6.06,6.06,6.05,6.05,152460.81935661257,4.5239,4.5239,4.5164,4.5164,152460.8194
2014-02-06 15:30:00,6.06,6.07,6.04,6.07,892493.8135826229,4.5239,4.5314,4.509,4.5314,892493.8136
2014-02-07 09:30:00,6.07,6.15,6.07,6.11,847814.1325268077,4.5314,4.5911,4.5314,4.5612,847814.1325
2014-02-07 10:00:00,6.11,6.12,6.08,6.09,460269.452845752,4.5612,4.5687,4.5388,4.5463,460269.4528
2014-02-07 10:30:00,6.09,6.13,6.08,6.12,430299.6975529282,4.5463,4.5762,4.5388,4.5687,430299.6976
2014-02-07 11:00:00,6.12,6.12,6.09,6.12,392906.2414077536,4.5687,4.5687,4.5463,4.5687,392906.2414
2014-02-07 11:30:00,6.12,6.13,6.1,6.12,1557877.3714599942,4.5687,4.5762,4.5538,4.5687,1557877.3715
2014-02-07 12:00:00,6.11,6.13,6.11,6.13,1214737.4209513334,4.5612,4.5762,4.5612,4.5762,1214737.421
2014-02-07 12:30:00,6.13,6.14,6.12,6.14,625515.5347814132,4.5762,4.5836,4.5687,4.5836,625515.5348
2014-02-07 13:00:00,6.14,6.16,6.13,6.16,166483.36541105303,4.5836,4.5985,4.5762,4.5985,166483.3654
2014-02-07 13:30:00,6.15,6.18,6.15,6.18,391943.9098157822,4.5911,4.6135,4.5911,4.6135,391943.9098
2014-02-07 14:00:00,6.18,6.19,6.15,6.17,280588.3970305196,4.6135,4.6209,4.5911,4.606,280588.397
2014-02-07 14:30:00,6.16,6.18,6.16,6.18,384932.63678856194,4.5985,4.6135,4.5985,4.6135,384932.6368
2014-02-07 15:00:00,6.18,6.2,6.18,6.18,522958.4822656034,4.6135,4.6284,4.6135,4.6135,522958.4823
2014-02-07 15:30:00,6.18,6.2,6.18,6.18,731372.0098982677,4.6135,4.6284,4.6135,4.6135,731372.0099
2014-02-10 09:30:00,6.15,6.18,6.13,6.18,422601.044817157,4.5911,4.6135,4.5762,4.6135,422601.0448
2014-02-10 10:00:00,6.18,6.2,6.16,6.18,798047.841627715,4.6135,4.6284,4.5985,4.6135,798047.8416
2014-02-10 10:30:00,6.18,6.18,6.15,6.15,282100.6323893318,4.6135,4.6135,4.5911,4.5911,282100.6324
2014-02-10 11:00:00,6.15,6.18,6.14,6.18,321831.1795435798,4.5911,4.6135,4.5836,4.6135,321831.1795
2014-02-10 11:30:00,6.18,6.2,6.17,6.19,264503.71185042616,4.6135,4.6284,4.606,4.6209,264503.7119
2014-02-10 12:00:00,6.18,6.2,6.18,6.18,115892.2188616992,4.6135,4.6284,4.6135,4.6135,115892.2189
2014-02-10 12:30:00,6.18,6.19,6.17,6.18,445559.52708276047,4.6135,4.6209,4.606,4.6135,445559.5271
2014-02-10 13:00:00,6.18,6.18,6.17,6.18,93896.06818806707,4.6135,4.6135,4.606,4.6135,93896.0682
2014-02-10 13:30:00,6.18,6.19,6.18,6.19,128814.95738245806,4.6135,4.6209,4.6135,4.6209,128814.9574
2014-02-10 14:00:00,6.19,6.21,6.19,6.2,314132.5268078086,4.6209,4.6359,4.6209,4.6284,314132.5268
2014-02-10 14:30:00,6.2,6.22,6.2,6.21,252130.87709650808,4.6284,4.6433,4.6284,4.6359,252130.8771
2014-02-10 15:00:00,6.21,6.24,6.2,6.22,947896.6180918338,4.6359,4.6583,4.6284,4.6433,947896.6181
2014-02-10 15:30:00,6.21,6.24,6.21,6.23,978691.2290349188,4.6359,4.6583,4.6359,4.6508,978691.229
2014-02-11 09:30:00,6.21,6.28,6.19,6.26,549353.863073962,4.6359,4.6881,4.6209,4.6732,549353.8631
2014-02-11 10:00:00,6.26,6.31,6.26,6.31,562414.077536431,4.6732,4.7105,4.6732,4.7105,562414.0775
2014-02-11 10:30:00,6.31,6.31,6.26,6.28,575886.7198240308,4.7105,4.7105,4.6732,4.6881,575886.7198
2014-02-11 11:00:00,6.28,6.34,6.26,6.34,895930.712125378,4.6881,4.7329,4.6732,4.7329,895930.7121
2014-02-11 11:30:00,6.34,6.34,6.32,6.32,441847.676656585,4.7329,4.7329,4.718,4.718,441847.6767
2014-02-11 12:00:00,6.33,6.33,6.31,6.32,208001.09980753367,4.7255,4.7255,4.7105,4.718,208001.0998
2014-02-11 12:30:00,6.32,6.34,6.31,6.33,261616.71707451192,4.718,4.7329,4.7105,4.7255,261616.7171
2014-02-11 13:00:00,6.33,6.34,6.32,6.34,211437.9983502887,4.7255,4.7329,4.718,4.7329,211437.9984
2014-02-11 13:30:00,6.34,6.34,6.31,6.31,221061.3142700028,4.7329,4.7329,4.7105,4.7105,221061.3143
2014-02-11 14:00:00,6.31,6.33,6.31,6.32,403354.4129777289,4.7105,4.7255,4.7105,4.718,403354.413
2014-02-11 14:30:00,6.32,6.34,6.31,6.34,358949.68380533403,4.718,4.7329,4.7105,4.7329,358949.6838
2014-02-11 15:00:00,6.34,6.35,6.33,6.35,396068.1880670882,4.7329,4.7404,4.7255,4.7404,396068.1881
2014-02-11 15:30:00,6.35,6.36,6.34,6.36,1486802.3095958205,4.7404,4.7479,4.7329,4.7479,1486802.3096
2014-02-12 09:30:00,6.35,6.4,6.33,6.4,370222.71102557046,4.7404,4.7777,4.7255,4.7777,370222.711
2014-02-12 10:00:00,6.4,6.45,6.39,6.44,693153.698102832,4.7777,4.815,4.7702,4.8076,693153.6981
2014-02-12 10:30:00,6.44,6.47,6.44,6.44,1009485.8399780038,4.8076,4.83,4.8076,4.8076,1009485.84
2014-02-12 11:00:00,6.44,6.45,6.42,6.43,474154.5229584822,4.8076,4.815,4.7926,4.8001,474154.523
2014-02-12 11:30:00,6.43,6.44,6.42,6.43,293923.5633764091,4.8001,4.8076,4.7926,4.8001,293923.5634
2014-02-12 12:00:00,6.43,6.44,6.41,6.44,292686.2799010173,4.8001,4.8076,4.7852,4.8076,292686.2799
2014-02-12 12:30:00,6.44,6.44,6.43,6.44,407616.1671707451,4.8076,4.8076,4.8001,4.8076,407616.1672
2014-02-12 13:00:00,6.44,6.45,6.42,6.44,635413.8025845477,4.8076,4.815,4.7926,4.8076,635413.8026
2014-02-12 13:30:00,6.44,6.44,6.42,6.42,262854.0005499037,4.8076,4.8076,4.7926,4.7926,262854.0005
2014-02-12 14:00:00,6.42,6.44,6.39,6.39,2417376.959032169,4.7926,4.8076,4.7702,4.7702,2417376.959
2014-02-12 14:30:00,6.39,6.4,6.36,6.38,607643.6623590871,4.7702,4.7777,4.7479,4.7628,607643.6624
2014-02-12 15:00:00,6.38,6.39,6.36,6.39,423150.9485839977,4.7628,4.7702,4.7479,4.7702,423150.9486
2014-02-12 15:30:00,6.39,6.39,6.37,6.38,1418476.766565851,4.7702,4.7702,4.7553,4.7628,1418476.7666
2014-02-13 09:30:00,6.36,6.43,6.34,6.38,636101.1822930987,4.7479,4.8001,4.7329,4.7628,636101.1823
2014-02-13 10:00:00,6.38,6.44,6.37,6.42,951196.0406928788,4.7628,4.8076,4.7553,4.7926,951196.0407
2014-02-13 10:30:00,6.42,6.45,6.4,6.44,932911.740445422,4.7926,4.815,4.7777,4.8076,932911.7404
2014-02-13 11:00:00,6.44,6.47,6.43,6.46,931262.0291448996,4.8076,4.83,4.8001,4.8225,931262.0291
2014-02-13 11:30:00,6.46,6.47,6.42,6.42,243882.32059389603,4.8225,4.83,4.7926,4.7926,243882.3206
2014-02-13 12:00:00,6.42,6.43,6.4,6.4,373659.6095683255,4.7926,4.8001,4.7777,4.7777,373659.6096
2014-02-13 12:30:00,6.4,6.42,6.4,6.4,216112.1803684355,4.7777,4.7926,4.7777,4.7777,216112.1804
2014-02-13 13:00:00,6.4,6.44,6.4,6.43,1116442.1226285398,4.7777,4.8076,4.7777,4.8001,1116442.1226
2014-02-13 13:30:00,6.43,6.45,6.43,6.43,458069.8377783888,4.8001,4.815,4.8001,4.8001,458069.8378
2014-02-13 14:00:00,6.43,6.45,6.43,6.44,208963.43139950503,4.8001,4.815,4.8001,4.8076,208963.4314
2014-02-13 14:30:00,6.44,6.46,6.44,6.44,452433.3241682705,4.8076,4.8225,4.8076,4.8076,452433.3242
2014-02-13 15:00:00,6.45,6.47,6.44,6.46,1016359.6370635136,4.815,4.83,4.8076,4.8225,1016359.6371
2014-02-13 15:30:00,6.47,6.47,6.45,6.47,1150673.63211438,4.83,4.83,4.815,4.83,1150673.6321
2014-02-14 09:30:00,6.44,6.51,6.41,6.51,542480.0659884519,4.8076,4.8598,4.7852,4.8598,542480.066
2014-02-14 10:00:00,6.51,6.6,6.5,6.58,1831317.019521584,4.8598,4.927,4.8524,4.9121,1831317.0195
2014-02-14 10:30:00,6.58,6.59,6.56,6.57,660296.948034094,4.9121,4.9195,4.8972,4.9046,660296.948
2014-02-14 11:00:00,6.57,6.59,6.56,6.58,512647.7866373384,4.9046,4.9195,4.8972,4.9121,512647.7866
2014-02-14 11:30:00,6.58,6.59,6.58,6.58,390844.1022821006,4.9121,4.9195,4.9121,4.9121,390844.1023
2014-02-14 12:00:00,6.58,6.58,6.57,6.58,172394.83090459168,4.9121,4.9121,4.9046,4.9121,172394.8309
2014-02-14 12:30:00,6.58,6.62,6.58,6.61,412702.7770140225,4.9121,4.9419,4.9121,4.9345,412702.777
2014-02-14 13:00:00,6.61,6.61,6.58,6.58,589634.3139950508,4.9345,4.9345,4.9121,4.9121,589634.314
2014-02-14 13:30:00,6.59,6.62,6.58,6.6,448309.0459169645,4.9195,4.9419,4.9121,4.927,448309.0459
2014-02-14 14:00:00,6.6,6.63,6.58,6.59,772064.8886444871,4.927,4.9494,4.9121,4.9195,772064.8886
2014-02-14 14:30:00,6.59,6.62,6.58,6.62,591146.549353863,4.9195,4.9419,4.9121,4.9419,591146.5494
2014-02-14 15:00:00,6.62,6.62,6.59,6.6,507011.27302722016,4.9419,4.9419,4.9195,4.927,507011.273
2014-02-14 15:30:00,6.6,6.63,6.59,6.61,1356750.068737971,4.927,4.9494,4.9195,4.9345,1356750.0687
2014-02-18 09:30:00,6.61,6.62,6.57,6.57,475116.8545504536,4.9345,4.9419,4.9046,4.9046,475116.8546
2014-02-18 10:00:00,6.57,6.58,6.55,6.58,448721.4737420951,4.9046,4.9121,4.8897,4.9121,448721.4737
2014-02-18 10:30:00,6.58,6.6,6.57,6.58,335303.8218311795,4.9121,4.927,4.9046,4.9121,335303.8218
2014-02-18 11:00:00,6.58,6.6,6.58,6.6,288424.52570800105,4.9121,4.927,4.9121,4.927,288424.5257
2014-02-18 11:30:00,6.6,6.6,6.58,6.6,294473.4671432499,4.927,4.927,4.9121,4.927,294473.4671
2014-02-18 12:00:00,6.6,6.6,6.59,6.59,142287.59967005774,4.927,4.927,4.9195,4.9195,142287.5997
2014-02-18 12:30:00,6.6,6.63,6.59,6.62,577673.9070662634,4.927,4.9494,4.9195,4.9419,577673.9071
2014-02-18 13:00:00,6.62,6.62,6.61,6.62,139263.1289524333,4.9419,4.9419,4.9345,4.9419,139263.129
2014-02-18 13:30:00,6.62,6.62,6.61,6.62,120153.97305471542,4.9419,4.9419,4.9345,4.9419,120153.9731
2014-02-18 14:00:00,6.62,6.63,6.6,6.62,555127.8526257904,4.9419,4.9494,4.927,4.9419,555127.8526
2014-02-18 14:30:00,6.62,6.63,6.61,6.63,397992.85125103104,4.9419,4.9494,4.9345,4.9494,397992.8513
2014-02-18 15:00:00,6.62,6.63,6.62,6.62,228759.967005774,4.9419,4.9494,4.9419,4.9419,228759.967
2014-02-18 15:30:00,6.62,6.63,6.61,6.62,1227247.7316469615,4.9419,4.9494,4.9345,4.9419,1227247.7316
2014-02-19 09:30:00,6.57,6.64,6.56,6.61,430024.74566950777,4.9046,4.9569,4.8972,4.9345,430024.7457
2014-02-19 10:00:00,6.62,6.63,6.58,6.63,1173632.1143799834,4.9419,4.9494,4.9121,4.9494,1173632.1144
2014-02-19 10:30:00,6.63,6.68,6.63,6.65,949546.3293923562,4.9494,4.9867,4.9494,4.9643,949546.3294
2014-02-19 11:00:00,6.65,6.68,6.65,6.67,470305.1965905966,4.9643,4.9867,4.9643,4.9793,470305.1966
2014-02-19 11:30:00,6.67,6.68,6.64,6.64,421638.7132251855,4.9793,4.9867,4.9569,4.9569,421638.7132
2014-02-19 12:00:00,6.64,6.64,6.6,6.6,146136.92603794334,4.9569,4.9569,4.927,4.927,146136.926
2014-02-19 12:30:00,6.6,6.63,6.6,6.62,240582.8979928512,4.927,4.9494,4.927,4.9419,240582.898
2014-02-19 13:00:00,6.62,6.65,6.62,6.63,269865.273577124,4.9419,4.9643,4.9419,4.9494,269865.2736
2014-02-19 13:30:00,6.64,6.64,6.63,6.63,195765.7409953258,4.9569,4.9569,4.9494,4.9494,195765.741
2014-02-19 14:00:00,6.63,6.66,6.63,6.64,437173.4946384382,4.9494,4.9718,4.9494,4.9569,437173.4946
2014-02-19 14:30:00,6.64,6.66,6.63,6.64,298872.6972779763,4.9569,4.9718,4.9494,4.9569,298872.6973
2014-02-19 15:00:00,6.64,6.65,6.59,6.61,528732.4718174319,4.9569,4.9643,4.9195,4.9345,528732.4718
2014-02-19 15:30:00,6.61,6.63,6.58,6.61,1629639.813032719,4.9345,4.9494,4.9121,4.9345,1629639.813
2014-02-20 09:30:00,6.59,6.65,6.57,6.57,362661.53423150943,4.9195,4.9643,4.9046,4.9046,362661.5342
2014-02-20 10:00:00,6.57,6.61,6.56,6.59,389744.29474841896,4.9046,4.9345,4.8972,4.9195,389744.2947
2014-02-20 10:30:00,6.59,6.62,6.58,6.61,291448.99642562546,4.9195,4.9419,4.9121,4.9345,291448.9964
2014-02-20 11:00:00,6.6,6.62,6.6,6.6,179818.5317569425,4.927,4.9419,4.927,4.927,179818.5318
2014-02-20 11:30:00,6.6,6.63,6.6,6.63,185592.52130877096,4.927,4.9494,4.927,4.9494,185592.5213
2014-02-20 12:00:00,6.63,6.66,6.62,6.65,209513.33516634587,4.9494,4.9718,4.9419,4.9643,209513.3352
2014-02-20 12:30:00,6.65,6.66,6.64,6.66,133351.66345889468,4.9643,4.9718,4.9569,4.9718,133351.6635
2014-02-20 13:00:00,6.66,6.67,6.63,6.66,263403.90431674453,4.9718,4.9793,4.9494,4.9718,263403.9043
2014-02-20 13:30:00,6.65,6.66,6.63,6.64,149711.30052240856,4.9643,4.9718,4.9494,4.9569,149711.3005
2014-02-20 14:00:00,6.64,6.66,6.63,6.65,215699.7525433049,4.9569,4.9718,4.9494,4.9643,215699.7525
2014-02-20 14:30:00,6.66,6.68,6.65,6.68,175694.2535056365,4.9718,4.9867,4.9643,4.9867,175694.2535
2014-02-20 15:00:00,6.68,6.69,6.67,6.68,339978.00384932634,4.9867,4.9942,4.9793,4.9867,339978.0038
2014-02-20 15:30:00,6.68,6.7,6.67,6.67,614792.4113280175,4.9867,5.0017,4.9793,4.9793,614792.4113
2014-02-21 09:30:00,6.72,6.72,6.68,6.7,358399.7800384932,5.0166,5.0166,4.9867,5.0017,358399.78
2014-02-21 10:00:00,6.7,6.7,6.67,6.68,261616.71707451192,5.0017,5.0017,4.9793,4.9867,261616.7171
2014-02-21 10:30:00,6.67,6.71,6.67,6.7,234396.4806158922,4.9793,5.0091,4.9793,5.0017,234396.4806
2014-02-21 11:00:00,6.7,6.71,6.68,6.71,240720.37393456144,5.0017,5.0091,4.9867,5.0091,240720.3739
2014-02-21 11:30:00,6.71,6.72,6.68,6.69,269865.273577124,5.0091,5.0166,4.9867,4.9942,269865.2736
2014-02-21 12:00:00,6.69,6.71,6.69,6.71,164146.27440197964,4.9942,5.0091,4.9942,5.0091,164146.2744
2014-02-21 12:30:00,6.71,6.71,6.69,6.69,254193.0162221611,5.0091,5.0091,4.9942,4.9942,254193.0162
2014-02-21 13:00:00,6.69,6.7,6.68,6.69,245669.50783612864,4.9942,5.0017,4.9867,4.9942,245669.5078
2014-02-21 13:30:00,6.69,6.7,6.66,6.66,362799.01017321966,4.9942,5.0017,4.9718,4.9718,362799.0102
2014-02-21 14:00:00,6.67,6.68,6.66,6.66,254193.0162221611,4.9793,4.9867,4.9718,4.9718,254193.0162
2014-02-21 14:30:00,6.66,6.69,6.66,6.68,316744.56970030244,4.9718,4.9942,4.9718,4.9867,316744.5697
2014-02-21 15:00:00,6.68,6.69,6.67,6.68,262854.0005499037,4.9867,4.9942,4.9793,4.9867,262854.0005
2014-02-21 15:30:00,6.68,6.68,6.66,6.68,770690.1292273852,4.9867,4.9867,4.9718,4.9867,770690.1292
2014-02-24 09:30:00,6.93,6.93,6.84,6.87,1815507.2862249103,5.1734,5.1734,5.1062,5.1286,1815507.2862
2014-02-24 10:00:00,6.87,6.89,6.84,6.85,1106681.3307671156,5.1286,5.1435,5.1062,5.1136,1106681.3308
2014-02-24 10:30:00,6.84,6.88,6.84,6.87,426312.8952433324,5.1062,5.136,5.1062,5.1286,426312.8952
2014-02-24 11:00:00,6.87,6.92,6.86,6.92,638850.7011273026,5.1286,5.1659,5.1211,5.1659,638850.7011
2014-02-24 11:30:00,6.92,6.94,6.9,6.91,348364.0362936486,5.1659,5.1808,5.151,5.1584,348364.0363
2014-02-24 12:00:00,6.92,6.92,6.88,6.89,184080.28594995875,5.1659,5.1659,5.136,5.1435,184080.2859
2014-02-24 12:30:00,6.88,6.89,6.87,6.88,252818.2568050591,5.136,5.1435,5.1286,5.136,252818.2568
2014-02-24 13:00:00,6.88,6.9,6.87,6.89,281550.728622491,5.136,5.151,5.1286,5.1435,281550.7286
2014-02-24 13:30:00,6.9,6.9,6.88,6.89,415177.3439648061,5.151,5.151,5.136,5.1435,415177.344
2014-02-24 14:00:00,6.89,6.91,6.88,6.9,346989.27687654656,5.1435,5.1584,5.136,5.151,346989.2769
2014-02-24 14:30:00,6.9,6.91,6.88,6.88,290624.1407753643,5.151,5.1584,5.136,5.136,290624.1408
2014-02-24 15:00:00,6.88,6.9,6.87,6.89,379158.6472367335,5.136,5.151,5.1286,5.1435,379158.6472
2014-02-24 15:30:00,6.89,6.89,6.85,6.85,948583.9978003848,5.1435,5.1435,5.1136,5.1136,948583.9978
2014-02-25 09:30:00,6.89,6.89,6.78,6.79,674182.0181468242,5.1435,5.1435,5.0614,5.0689,674182.0181
2014-02-25 10:00:00,6.78,6.79,6.76,6.78,398680.230959582,5.0614,5.0689,5.0465,5.0614,398680.231
2014-02-25 10:30:00,6.78,6.8,6.77,6.78,341490.23920813855,5.0614,5.0763,5.0539,5.0614,341490.2392
2014-02-25 11:00:00,6.77,6.79,6.75,6.79,402117.129502337,5.0539,5.0689,5.039,5.0689,402117.1295
2014-02-25 11:30:00,6.79,6.8,6.76,6.78,625103.1069562826,5.0689,5.0763,5.0465,5.0614,625103.107
2014-02-25 12:00:00,6.77,6.77,6.7,6.74,755155.3478141325,5.0539,5.0539,5.0017,5.0315,755155.3478
2014-02-25 12:30:00,6.74,6.75,6.73,6.75,214599.9450096233,5.0315,5.039,5.0241,5.039,214599.945
2014-02-25 13:00:00,6.75,6.77,6.74,6.75,208001.09980753367,5.039,5.0539,5.0315,5.039,208001.0998
2014-02-25 13:30:00,6.75,6.77,6.75,6.76,238520.75886719825,5.039,5.0539,5.039,5.0465,238520.7589
2014-02-25 14:00:00,6.76,6.76,6.74,6.76,274539.4555952708,5.0465,5.0465,5.0315,5.0465,274539.4556
2014-02-25 14:30:00,6.76,6.78,6.76,6.76,268078.0863348914,5.0465,5.0614,5.0465,5.0465,268078.0863
2014-02-25 15:00:00,6.76,6.78,6.75,6.75,653835.5787737145,5.0465,5.0614,5.039,5.039,653835.5788
2014-02-25 15:30:00,6.75,6.78,6.75,6.76,974566.9507836128,5.039,5.0614,5.039,5.0465,974566.9508
2014-02-26 09:30:00,6.74,6.85,6.74,6.81,589909.2658784712,5.0315,5.1136,5.0315,5.0838,589909.2659
2014-02-26 10:00:00,6.81,6.86,6.81,6.85,623728.3475391805,5.0838,5.1211,5.0838,5.1136,623728.3475
2014-02-26 10:30:00,6.85,6.88,6.84,6.87,562963.9813032718,5.1136,5.136,5.1062,5.1286,562963.9813
2014-02-26 11:00:00,6.86,6.87,6.84,6.84,302584.5477041517,5.1211,5.1286,5.1062,5.1062,302584.5477
2014-02-26 11:30:00,6.84,6.85,6.82,6.83,391806.433874072,5.1062,5.1136,5.0912,5.0987,391806.4339
2014-02-26 12:00:00,6.83,6.84,6.8,6.82,704839.153148199,5.0987,5.1062,5.0763,5.0912,704839.1531
2014-02-26 12:30:00,6.82,6.82,6.8,6.8,538905.6915039867,5.0912,5.0912,5.0763,5.0763,538905.6915
2014-02-26 13:00:00,6.81,6.81,6.78,6.8,498625.2405828979,5.0838,5.0838,5.0614,5.0763,498625.2406
2014-02-26 13:30:00,6.8,6.82,6.78,6.79,1576986.5273577122,5.0763,5.0912,5.0614,5.0689,1576986.5274
2014-02-26 14:00:00,6.79,6.79,6.71,6.71,606818.8067088259,5.0689,5.0689,5.0091,5.0091,606818.8067
2014-02-26 14:30:00,6.71,6.76,6.7,6.76,478553.7530932087,5.0091,5.0465,5.0017,5.0465,478553.7531
2014-02-26 15:00:00,6.76,6.76,6.74,6.74,739208.1385757491,5.0465,5.0465,5.0315,5.0315,739208.1386
2014-02-26 15:30:00,6.74,6.76,6.73,6.74,1563513.8850701123,5.0315,5.0465,5.0241,5.0315,1563513.8851
2014-02-27 09:30:00,6.7,6.72,6.63,6.63,1015397.3054715424,5.0017,5.0166,4.9494,4.9494,1015397.3055
2014-02-27 10:00:00,6.63,6.64,6.58,6.6,1152185.867473192,4.9494,4.9569,4.9121,4.927,1152185.8675
2014-02-27 10:30:00,6.59,6.61,6.54,6.6,1456007.6986527357,4.9195,4.9345,4.8822,4.927,1456007.6987
2014-02-27 11:00:00,6.61,6.62,6.58,6.6,883695.3533131701,4.9345,4.9419,4.9121,4.927,883695.3533
2014-02-27 11:30:00,6.6,6.6,6.58,6.6,408578.4987627165,4.927,4.927,4.9121,4.927,408578.4988
2014-02-27 12:00:00,6.6,6.6,6.59,6.6,679543.579873522,4.927,4.927,4.9195,4.927,679543.5799
2014-02-27 12:30:00,6.6,6.61,6.58,6.6,734808.9084410227,4.927,4.9345,4.9121,4.927,734808.9084
2014-02-27 13:00:00,6.6,6.6,6.58,6.59,881495.7382458069,4.927,4.927,4.9121,4.9195,881495.7382
2014-02-27 13:30:00,6.6,6.6,6.59,6.59,518009.3483640362,4.927,4.927,4.9195,4.9195,518009.3484
2014-02-27 14:00:00,6.59,6.61,6.58,6.58,1228622.4910640635,4.9195,4.9345,4.9121,4.9121,1228622.4911
2014-02-27 14:30:00,6.58,6.6,6.58,6.58,345339.5655760242,4.9121,4.927,4.9121,4.9121,345339.5656
2014-02-27 15:00:00,6.58,6.6,6.57,6.58,943909.815782238,4.9121,4.927,4.9046,4.9121,943909.8158
2014-02-27 15:30:00,6.58,6.6,6.57,6.6,1140087.9846026944,4.9121,4.927,4.9046,4.927,1140087.9846
2014-02-28 09:30:00,6.56,6.61,6.52,6.56,990926.5878471266,4.8972,4.9345,4.8673,4.8972,990926.5878
2014-02-28 10:00:00,6.56,6.58,6.55,6.58,678443.7723398404,4.8972,4.9121,4.8897,4.9121,678443.7723
2014-02-28 10:30:00,6.57,6.58,6.55,6.57,1340802.8594995874,4.9046,4.9121,4.8897,4.9046,1340802.8595
2014-02-28 11:00:00,6.57,6.58,6.55,6.57,881083.3104206763,4.9046,4.9121,4.8897,4.9046,881083.3104
2014-02-28 11:30:00,6.57,6.59,6.56,6.58,702777.014022546,4.9046,4.9195,4.8972,4.9121,702777.014
2014-02-28 12:00:00,6.58,6.58,6.55,6.58,638713.2251855924,4.9121,4.9121,4.8897,4.9121,638713.2252
2014-02-28 12:30:00,6.58,6.58,6.56,6.56,323205.93896068184,4.9121,4.9121,4.8972,4.8972,323205.939
2014-02-28 13:00:00,6.57,6.58,6.55,6.57,608605.9939510585,4.9046,4.9121,4.8897,4.9046,608605.994
2014-02-28 13:30:00,6.58,6.58,6.57,6.57,260929.3373659609,4.9121,4.9121,4.9046,4.9046,260929.3374
2014-02-28 14:00:00,6.57,6.58,6.55,6.57,698240.3079461093,4.9046,4.9121,4.8897,4.9046,698240.3079
2014-02-28 14:30:00,6.58,6.58,6.52,6.52,953808.0835853724,4.9121,4.9121,4.8673,4.8673,953808.0836
2014-02-28 15:00:00,6.52,6.52,6.47,6.52,884245.257080011,4.8673,4.8673,4.83,4.8673,884245.2571
2014-02-28 15:30:00,6.52,6.53,6.5,6.51,995188.3420401427,4.8673,4.8748,4.8524,4.8598,995188.342
2014-03-03 09:30:00,6.42,6.44,6.4,6.42,672394.8309045916,4.7926,4.8076,4.7777,4.7926,672394.8309
2014-03-03 10:00:00,6.42,6.43,6.4,6.42,550866.0984327742,4.7926,4.8001,4.7777,4.7926,550866.0984
2014-03-03 10:30:00,6.42,6.42,6.4,6.42,416139.6755567775,4.7926,4.7926,4.7777,4.7926,416139.6756
2014-03-03 11:00:00,6.42,6.42,6.39,6.42,529144.8996425625,4.7926,4.7926,4.7702,4.7926,529144.8996
2014-03-03 11:30:00,6.42,6.42,6.4,6.4,377921.3637613417,4.7926,4.7926,4.7777,4.7777,377921.3638
2014-03-03 12:00:00,6.4,6.42,6.4,6.42,438273.3021721199,4.7777,4.7926,4.7777,4.7926,438273.3022
2014-03-03 12:30:00,6.42,6.42,6.42,6.42,157135.0013747594,4.7926,4.7926,4.7926,4.7926,157135.0014
2014-03-03 13:00:00,6.42,6.44,6.41,6.44,611767.9406103931,4.7926,4.8076,4.7852,4.8076,611767.9406
2014-03-03 13:30:00,6.44,6.48,6.44,6.48,274951.8834204014,4.8076,4.8374,4.8076,4.8374,274951.8834
2014-03-03 14:00:00,6.48,6.5,6.47,6.49,358949.68380533403,4.8374,4.8524,4.83,4.8449,358949.6838
2014-03-03 14:30:00,6.49,6.52,6.47,6.52,292273.8520758867,4.8449,4.8673,4.83,4.8673,292273.8521
2014-03-03 15:00:00,6.52,6.52,6.47,6.5,417789.3868573,4.8673,4.8673,4.83,4.8524,417789.3869
2014-03-03 15:30:00,6.5,6.52,6.49,6.52,966455.8702227108,4.8524,4.8673,4.8449,4.8673,966455.8702
2014-03-04 09:30:00,6.55,6.67,6.55,6.63,1233434.1490239208,4.8897,4.9793,4.8897,4.9494,1233434.149
2014-03-04 10:00:00,6.63,6.66,6.62,6.64,786087.4346989276,4.9494,4.9718,4.9419,4.9569,786087.4347
2014-03-04 10:30:00,6.64,6.66,6.63,6.64,677893.8685729996,4.9569,4.9718,4.9494,4.9569,677893.8686
2014-03-04 11:00:00,6.65,6.68,6.64,6.66,576711.5754742919,4.9643,4.9867,4.9569,4.9718,576711.5755
2014-03-04 11:30:00,6.66,6.68,6.66,6.66,441022.8210063239,4.9718,4.9867,4.9718,4.9718,441022.821
2014-03-04 12:00:00,6.66,6.68,6.66,6.66,432224.360736871,4.9718,4.9867,4.9718,4.9718,432224.3607
2014-03-04 12:30:00,6.67,6.68,6.66,6.67,462469.0679131152,4.9793,4.9867,4.9718,4.9793,462469.0679
2014-03-04 13:00:00,6.68,6.69,6.67,6.69,568188.0670882595,4.9867,4.9942,4.9793,4.9942,568188.0671
2014-03-04 13:30:00,6.69,6.71,6.68,6.68,357162.4965631014,4.9942,5.0091,4.9867,4.9867,357162.4966
2014-03-04 14:00:00,6.69,6.71,6.68,6.7,514984.8776464118,4.9942,5.0091,4.9867,5.0017,514984.8776
2014-03-04 14:30:00,6.71,6.72,6.7,6.72,317431.9494088534,5.0091,5.0166,5.0017,5.0166,317431.9494
2014-03-04 15:00:00,6.72,6.73,6.69,6.7,838603.2444322243,5.0166,5.0241,4.9942,5.0017,838603.2444
2014-03-04 15:30:00,6.69,6.73,6.69,6.71,1233021.72119879,4.9942,5.0241,4.9942,5.0091,1233021.7212
2014-03-05 09:30:00,6.71,6.78,6.7,6.75,598432.7742645036,5.0091,5.0614,5.0017,5.039,598432.7743
2014-03-05 10:00:00,6.76,6.8,6.74,6.79,2280863.34891394,5.0465,5.0763,5.0315,5.0689,2280863.3489
2014-03-05 10:30:00,6.78,6.8,6.76,6.79,395105.8564751168,5.0614,5.0763,5.0465,5.0689,395105.8565
2014-03-05 11:00:00,6.78,6.81,6.75,6.76,552378.3337915865,5.0614,5.0838,5.039,5.0465,552378.3338
2014-03-05 11:30:00,6.75,6.79,6.75,6.79,196590.596645587,5.039,5.0689,5.039,5.0689,196590.5966
2014-03-05 12:00:00,6.78,6.79,6.76,6.76,84135.27632664282,5.0614,5.0689,5.0465,5.0465,84135.2763
2014-03-05 12:30:00,6.76,6.77,6.74,6.74,352213.3626615342,5.0465,5.0539,5.0315,5.0315,352213.3627
2014-03-05 13:00:00,6.75,6.75,6.73,6.74,196315.6447621666,5.039,5.039,5.0241,5.0315,196315.6448
2014-03-05 13:30:00,6.74,6.74,6.73,6.74,142150.1237283475,5.0315,5.0315,5.0241,5.0315,142150.1237
2014-03-05 14:00:00,6.74,6.76,6.72,6.73,156722.5735496288,5.0315,5.0465,5.0166,5.0241,156722.5735
2014-03-05 14:30:00,6.74,6.74,6.72,6.73,250068.7379708551,5.0315,5.0315,5.0166,5.0241,250068.738
2014-03-05 15:00:00,6.73,6.74,6.72,6.73,245669.50783612864,5.0241,5.0315,5.0166,5.0241,245669.5078
2014-03-05 15:30:00,6.73,6.74,6.73,6.73,601319.7690404179,5.0241,5.0315,5.0241,5.0241,601319.769
2014-03-06 09:30:00,6.74,6.76,6.72,6.75,329117.4044542205,5.0315,5.0465,5.0166,5.039,329117.4045
2014-03-06 10:00:00,6.75,6.76,6.72,6.74,612867.7481440747,5.039,5.0465,5.0166,5.0315,612867.7481
2014-03-06 10:30:00,6.74,6.74,6.68,6.7,647786.6373384657,5.0315,5.0315,4.9867,5.0017,647786.6373
2014-03-06 11:00:00,6.7,6.7,6.64,6.65,399505.0866098433,5.0017,5.0017,4.9569,4.9643,399505.0866
2014-03-06 11:30:00,6.65,6.69,6.65,6.68,178581.2482815507,4.9643,4.9942,4.9643,4.9867,178581.2483
2014-03-06 12:00:00,6.69,6.71,6.68,6.69,147649.16139675555,4.9942,5.0091,4.9867,4.9942,147649.1614
2014-03-06 12:30:00,6.69,6.71,6.69,6.71,69287.87462194116,4.9942,5.0091,4.9942,5.0091,69287.8746
2014-03-06 13:00:00,6.7,6.71,6.68,6.69,122628.54000549905,5.0017,5.0091,4.9867,4.9942,122628.54
2014-03-06 13:30:00,6.68,6.69,6.67,6.68,420813.8575749244,4.9867,4.9942,4.9793,4.9867,420813.8576
2014-03-06 14:00:00,6.68,6.68,6.67,6.68,337503.43689854274,4.9867,4.9867,4.9793,4.9867,337503.4369
2014-03-06 14:30:00,6.68,6.7,6.68,6.68,222985.97745394552,4.9867,5.0017,4.9867,4.9867,222985.9775
2014-03-06 15:00:00,6.68,6.71,6.68,6.7,715837.228485015,4.9867,5.0091,4.9867,5.0017,715837.2285
2014-03-06 15:30:00,6.7,6.7,6.66,6.66,544817.1569975254,5.0017,5.0017,4.9718,4.9718,544817.157
2014-03-07 09:30:00,6.71,6.74,6.64,6.68,289799.2851251031,5.0091,5.0315,4.9569,4.9867,289799.2851
2014-03-07 10:00:00,6.68,6.69,6.66,6.67,356062.6890294198,4.9867,4.9942,4.9718,4.9793,356062.689
2014-03-07 10:30:00,6.68,6.7,6.67,6.68,1649573.8245806985,4.9867,5.0017,4.9793,4.9867,1649573.8246
2014-03-07 11:00:00,6.68,6.68,6.63,6.66,217486.9397855375,4.9867,4.9867,4.9494,4.9718,217486.9398
2014-03-07 11:30:00,6.66,6.69,6.66,6.66,445422.0511410503,4.9718,4.9942,4.9718,4.9718,445422.0511
2014-03-07 12:00:00,6.66,6.67,6.65,6.67,80698.37778388782,4.9718,4.9793,4.9643,4.9793,80698.3778
2014-03-07 12:30:00,6.67,6.67,6.65,6.65,128265.05361561726,4.9793,4.9793,4.9643,4.9643,128265.0536
2014-03-07 13:00:00,6.65,6.66,6.64,6.66,322381.0833104206,4.9643,4.9718,4.9569,4.9718,322381.0833
2014-03-07 13:30:00,6.66,6.66,6.63,6.66,167445.69700302446,4.9718,4.9718,4.9494,4.9718,167445.697
2014-03-07 14:00:00,6.66,6.66,6.63,6.63,107781.13830079736,4.9718,4.9718,4.9494,4.9494,107781.1383
2014-03-07 14:30:00,6.63,6.67,6.63,6.65,216937.0360186967,4.9494,4.9793,4.9494,4.9643,216937.036
2014-03-07 15:00:00,6.65,6.66,6.63,6.64,216249.6563101457,4.9643,4.9718,4.9494,4.9569,216249.6563
2014-03-07 15:30:00,6.64,6.64,6.6,6.62,653010.7231234533,4.9569,4.9569,4.927,4.9419,653010.7231
2014-03-10 09:30:00,6.55,6.63,6.55,6.6,604619.1916414627,4.8897,4.9494,4.8897,4.927,604619.1916
2014-03-10 10:00:00,6.6,6.62,6.52,6.53,602144.624690679,4.927,4.9419,4.8673,4.8748,602144.6247
2014-03-10 10:30:00,6.52,6.54,6.5,6.52,328567.5006873797,4.8673,4.8822,4.8524,4.8673,328567.5007
2014-03-10 11:00:00,6.52,6.56,6.51,6.55,335028.8699477591,4.8673,4.8972,4.8598,4.8897,335028.8699
2014-03-10 11:30:00,6.55,6.57,6.54,6.55,285949.95875721745,4.8897,4.9046,4.8822,4.8897,285949.9588
2014-03-10 12:00:00,6.55,6.58,6.55,6.56,122903.49188891942,4.8897,4.9121,4.8897,4.8972,122903.4919
2014-03-10 12:30:00,6.57,6.58,6.55,6.58,479378.6087434698,4.9046,4.9121,4.8897,4.9121,479378.6087
2014-03-10 13:00:00,6.58,6.6,6.57,6.58,383832.8292548804,4.9121,4.927,4.9046,4.9121,383832.8293
2014-03-10 13:30:00,6.58,6.58,6.57,6.58,117679.4061039318,4.9121,4.9121,4.9046,4.9121,117679.4061
2014-03-10 14:00:00,6.58,6.58,6.56,6.58,130189.71679956006,4.9121,4.9121,4.8972,4.9121,130189.7168
2014-03-10 14:30:00,6.58,6.6,6.57,6.58,360461.91916414624,4.9121,4.927,4.9046,4.9121,360461.9192
2014-03-10 15:00:00,6.58,6.58,6.55,6.58,505086.6098432774,4.9121,4.9121,4.8897,4.9121,505086.6098
2014-03-10 15:30:00,6.58,6.58,6.56,6.57,767253.2306846301,4.9121,4.9121,4.8972,4.9046,767253.2307
2014-03-11 09:30:00,6.62,6.63,6.54,6.6,1395243.3324168269,4.9419,4.9494,4.8822,4.927,1395243.3324
2014-03-11 10:00:00,6.6,6.61,6.57,6.6,663596.3706351388,4.927,4.9345,4.9046,4.927,663596.3706
2014-03-11 10:30:00,6.6,6.62,6.6,6.61,280725.87297222984,4.927,4.9419,4.927,4.9345,280725.873
2014-03-11 11:00:00,6.6,6.63,6.6,6.61,110118.22930987076,4.927,4.9494,4.927,4.9345,110118.2293
2014-03-11 11:30:00,6.62,6.63,6.59,6.6,307946.10943084955,4.9419,4.9494,4.9195,4.927,307946.1094
2014-03-11 12:00:00,6.6,6.62,6.6,6.61,483365.4110530657,4.927,4.9419,4.927,4.9345,483365.4111
2014-03-11 12:30:00,6.61,6.63,6.6,6.6,295160.8468518009,4.9345,4.9494,4.927,4.927,295160.8469
2014-03-11 13:00:00,6.6,6.61,6.58,6.58,234808.9084410228,4.927,4.9345,4.9121,4.9121,234808.9084
2014-03-11 13:30:00,6.58,6.6,6.58,6.59,168133.07671157544,4.9121,4.927,4.9121,4.9195,168133.0767
2014-03-11 14:00:00,6.6,6.6,6.54,6.54,417102.0071487489,4.927,4.927,4.8822,4.8822,417102.0071
2014-03-11 14:30:00,6.54,6.55,6.51,6.52,242507.56117679403,4.8822,4.8897,4.8598,4.8673,242507.5612
2014-03-11 15:00:00,6.52,6.52,6.5,6.52,200989.82678031345,4.8673,4.8673,4.8524,4.8673,200989.8268
2014-03-11 15:30:00,6.52,6.54,6.5,6.52,778663.7338465768,4.8673,4.8822,4.8524,4.8673,778663.7338
2014-03-12 09:30:00,6.47,6.51,6.44,6.46,384932.63678856194,4.83,4.8598,4.8076,4.8225,384932.6368
2014-03-12 10:00:00,6.46,6.5,6.45,6.5,339428.1000824856,4.8225,4.8524,4.815,4.8524,339428.1001
2014-03-12 10:30:00,6.5,6.54,6.5,6.54,277014.0225460544,4.8524,4.8822,4.8524,4.8822,277014.0225
2014-03-12 11:00:00,6.54,6.58,6.54,6.58,309458.34478966176,4.8822,4.9121,4.8822,4.9121,309458.3448
2014-03-12 11:30:00,6.58,6.58,6.55,6.58,193153.698102832,4.9121,4.9121,4.8897,4.9121,193153.6981
2014-03-12 12:00:00,6.58,6.6,6.57,6.58,164008.79846026943,4.9121,4.927,4.9046,4.9121,164008.7985
2014-03-12 12:30:00,6.58,6.59,6.57,6.59,189716.79956007696,4.9121,4.9195,4.9046,4.9195,189716.7996
2014-03-12 13:00:00,6.59,6.59,6.57,6.58,147649.16139675555,4.9195,4.9195,4.9046,4.9121,147649.1614
2014-03-12 13:30:00,6.58,6.6,6.58,6.6,180505.91146549355,4.9121,4.927,4.9121,4.927,180505.9115
2014-03-12 14:00:00,6.6,6.62,6.58,6.61,353175.6942535056,4.927,4.9419,4.9121,4.9345,353175.6943
2014-03-12 14:30:00,6.62,6.63,6.6,6.63,372422.3260929337,4.9419,4.9494,4.927,4.9494,372422.3261
2014-03-12 15:00:00,6.63,6.66,6.63,6.64,597882.8704976628,4.9494,4.9718,4.9494,4.9569,597882.8705
2014-03-12 15:30:00,6.64,6.66,6.63,6.66,1041242.78251306,4.9569,4.9718,4.9494,4.9718,1041242.7825
2014-03-13 09:30:00,6.69,6.69,6.65,6.68,707451.1960406929,4.9942,4.9942,4.9643,4.9867,707451.196
2014-03-13 10:00:00,6.68,6.72,6.68,6.71,870635.138850701,4.9867,5.0166,4.9867,5.0091,870635.1389
2014-03-13 10:30:00,6.71,6.72,6.66,6.67,539730.547154248,5.0091,5.0166,4.9718,4.9793,539730.5472
2014-03-13 11:00:00,6.66,6.68,6.66,6.66,277426.450371185,4.9718,4.9867,4.9718,4.9718,277426.4504
2014-03-13 11:30:00,6.66,6.68,6.66,6.68,396893.0437173494,4.9718,4.9867,4.9718,4.9867,396893.0437
2014-03-13 12:00:00,6.68,6.68,6.66,6.66,217074.5119604069,4.9867,4.9867,4.9718,4.9718,217074.512
2014-03-13 12:30:00,6.66,6.66,6.63,6.63,303821.8311795436,4.9718,4.9718,4.9494,4.9494,303821.8312
2014-03-13 13:00:00,6.63,6.63,6.6,6.61,379983.50288699474,4.9494,4.9494,4.927,4.9345,379983.5029
2014-03-13 13:30:00,6.62,6.65,6.61,6.63,353725.5980203464,4.9419,4.9643,4.9345,4.9494,353725.598
2014-03-13 14:00:00,6.63,6.63,6.59,6.6,390156.7225735496,4.9494,4.9494,4.9195,4.927,390156.7226
2014-03-13 14:30:00,6.6,6.6,6.58,6.58,317156.997525433,4.927,4.927,4.9121,4.9121,317156.9975
2014-03-13 15:00:00,6.58,6.58,6.56,6.58,238658.23480890843,4.9121,4.9121,4.8972,4.9121,238658.2348
2014-03-13 15:30:00,6.58,6.59,6.56,6.57,942122.6285400054,4.9121,4.9195,4.8972,4.9046,942122.6285
2014-03-14 09:30:00,6.54,6.65,6.52,6.63,334204.0142974979,4.8822,4.9643,4.8673,4.9494,334204.0143
2014-03-14 10:00:00,6.63,6.65,6.61,6.65,439923.0134726422,4.9494,4.9643,4.9345,4.9643,439923.0135
2014-03-14 10:30:00,6.65,6.66,6.63,6.66,717349.4638438273,4.9643,4.9718,4.9494,4.9718,717349.4638
2014-03-14 11:00:00,6.66,6.68,6.66,6.68,700989.8267803134,4.9718,4.9867,4.9718,4.9867,700989.8268
2014-03-14 11:30:00,6.67,6.71,6.67,6.68,658234.808908441,4.9793,5.0091,4.9793,4.9867,658234.8089
2014-03-14 12:00:00,6.68,6.7,6.67,6.68,353725.5980203464,4.9867,5.0017,4.9793,4.9867,353725.598
2014-03-14 12:30:00,6.68,6.69,6.66,6.66,233434.1490239208,4.9867,4.9942,4.9718,4.9718,233434.149
2014-03-14 13:00:00,6.66,6.67,6.64,6.65,186142.4250756117,4.9718,4.9793,4.9569,4.9643,186142.4251
2014-03-14 13:30:00,6.64,6.66,6.63,6.66,249518.83420401427,4.9569,4.9718,4.9494,4.9718,249518.8342
2014-03-14 14:00:00,6.66,6.66,6.62,6.63,259004.6741820181,4.9718,4.9718,4.9419,4.9494,259004.6742
2014-03-14 14:30:00,6.63,6.63,6.61,6.63,344789.66180918337,4.9494,4.9494,4.9345,4.9494,344789.6618
2014-03-14 15:00:00,6.62,6.65,6.62,6.64,263953.80808358535,4.9419,4.9643,4.9419,4.9569,263953.8081
2014-03-14 15:30:00,6.64,6.65,6.61,6.63,820731.3720098982,4.9569,4.9643,4.9345,4.9494,820731.372
2014-03-17 09:30:00,6.66,6.76,6.64,6.75,508798.4602694528,4.9718,5.0465,4.9569,5.039,508798.4603
2014-03-17 10:00:00,6.76,6.76,6.71,6.71,311795.4357987352,5.0465,5.0465,5.0091,5.0091,311795.4358
2014-03-17 10:30:00,6.72,6.74,6.71,6.72,788424.525708001,5.0166,5.0315,5.0091,5.0166,788424.5257
2014-03-17 11:00:00,6.72,6.74,6.71,6.72,205938.96068188065,5.0166,5.0315,5.0091,5.0166,205938.9607
2014-03-17 11:30:00,6.72,6.73,6.71,6.73,207726.1479241133,5.0166,5.0241,5.0091,5.0241,207726.1479
2014-03-17 12:00:00,6.73,6.74,6.71,6.74,169095.40830354686,5.0241,5.0315,5.0091,5.0315,169095.4083
2014-03-17 12:30:00,6.74,6.74,6.72,6.73,294748.4190266703,5.0315,5.0315,5.0166,5.0241,294748.419
2014-03-17 13:00:00,6.73,6.74,6.72,6.74,239758.04234259,5.0241,5.0315,5.0166,5.0315,239758.0423
2014-03-17 13:30:00,6.74,6.75,6.74,6.74,134863.89881770688,5.0315,5.039,5.0315,5.0315,134863.8988
2014-03-17 14:00:00,6.75,6.76,6.73,6.75,184767.6656585097,5.039,5.0465,5.0241,5.039,184767.6657
2014-03-17 14:30:00,6.74,6.74,6.73,6.74,141875.17184492713,5.0315,5.0315,5.0241,5.0315,141875.1718
2014-03-17 15:00:00,6.74,6.74,6.72,6.74,231372.00989826777,5.0315,5.0315,5.0166,5.0315,231372.0099
2014-03-17 15:30:00,6.74,6.74,6.71,6.74,816607.0937585921,5.0315,5.0315,5.0091,5.0315,816607.0938
2014-03-18 09:30:00,6.76,6.8,6.74,6.75,646549.3538630739,5.0465,5.0763,5.0315,5.039,646549.3539
2014-03-18 10:00:00,6.75,6.84,6.75,6.82,762304.0967830629,5.039,5.1062,5.039,5.0912,762304.0968
2014-03-18 10:30:00,6.82,6.87,6.79,6.85,1035881.2207863624,5.0912,5.1286,5.0689,5.1136,1035881.2208
2014-03-18 11:00:00,6.85,6.86,6.83,6.84,270552.653285675,5.1136,5.1211,5.0987,5.1062,270552.6533
2014-03-18 11:30:00,6.84,6.85,6.82,6.84,384382.7330217212,5.1062,5.1136,5.0912,5.1062,384382.733
2014-03-18 12:00:00,6.84,6.87,6.84,6.85,356062.6890294198,5.1062,5.1286,5.1062,5.1136,356062.689
2014-03-18 12:30:00,6.84,6.88,6.84,6.86,651773.4396480615,5.1062,5.136,5.1062,5.1211,651773.4396
2014-03-18 13:00:00,6.86,6.88,6.85,6.88,364723.6733571625,5.1211,5.136,5.1136,5.136,364723.6734
2014-03-18 13:30:00,6.87,6.9,6.86,6.88,386307.396205664,5.1286,5.151,5.1211,5.136,386307.3962
2014-03-18 14:00:00,6.88,6.89,6.87,6.87,189441.84767665656,5.136,5.1435,5.1286,5.1286,189441.8477
2014-03-18 14:30:00,6.87,6.87,6.86,6.87,291174.04454220505,5.1286,5.1286,5.1211,5.1286,291174.0445
2014-03-18 15:00:00,6.87,6.89,6.87,6.89,615617.2669782788,5.1286,5.1435,5.1286,5.1435,615617.267
2014-03-18 15:30:00,6.88,6.89,6.85,6.85,713500.1374759417,5.136,5.1435,5.1136,5.1136,713500.1375
2014-03-19 09:30:00,6.82,6.85,6.81,6.84,903766.8408028594,5.0912,5.1136,5.0838,5.1062,903766.8408
2014-03-19 10:00:00,6.84,6.86,6.84,6.84,491339.0156722573,5.1062,5.1211,5.1062,5.1062,491339.0157
2014-03-19 10:30:00,6.84,6.87,6.84,6.87,337228.48501512234,5.1062,5.1286,5.1062,5.1286,337228.485
2014-03-19 11:00:00,6.87,6.87,6.85,6.87,142974.97937860872,5.1286,5.1286,5.1136,5.1286,142974.9794
2014-03-19 11:30:00,6.87,6.87,6.85,6.85,421501.23728347535,5.1286,5.1286,5.1136,5.1136,421501.2373
2014-03-19 12:00:00,6.85,6.87,6.85,6.87,312345.339565576,5.1136,5.1286,5.1136,5.1286,312345.3396
2014-03-19 12:30:00,6.87,6.87,6.86,6.87,125927.96260654384,5.1286,5.1286,5.1211,5.1286,125927.9626
2014-03-19 13:00:00,6.87,6.89,6.87,6.89,379021.17129502335,5.1286,5.1435,5.1286,5.1435,379021.1713
2014-03-19 13:30:00,6.88,6.89,6.87,6.89,190129.2273852076,5.136,5.1435,5.1286,5.1435,190129.2274
2014-03-19 14:00:00,6.88,6.89,6.84,6.87,224223.26092933727,5.136,5.1435,5.1062,5.1286,224223.2609
2014-03-19 14:30:00,6.87,6.87,6.84,6.86,184630.1897167996,5.1286,5.1286,5.1062,5.1211,184630.1897
2014-03-19 15:00:00,6.86,6.87,6.81,6.82,447896.6180918339,5.1211,5.1286,5.0838,5.0912,447896.6181
2014-03-19 15:30:00,6.82,6.83,6.81,6.82,540830.3546879295,5.0912,5.0987,5.0838,5.0912,540830.3547
2014-03-20 09:30:00,6.8,6.85,6.8,6.83,704289.2493813582,5.0763,5.1136,5.0763,5.0987,704289.2494
2014-03-20 10:00:00,6.84,6.88,6.83,6.87,262029.14489964253,5.1062,5.136,5.0987,5.1286,262029.1449
2014-03-20 10:30:00,6.87,6.87,6.84,6.85,335716.24965631013,5.1286,5.1286,5.1062,5.1136,335716.2497
2014-03-20 11:00:00,6.85,6.87,6.84,6.85,140362.93648611492,5.1136,5.1286,5.1062,5.1136,140362.9365
2014-03-20 11:30:00,6.85,6.85,6.83,6.84,231784.4377233984,5.1136,5.1136,5.0987,5.1062,231784.4377
2014-03-20 12:00:00,6.85,6.86,6.83,6.86,311383.0079736046,5.1136,5.1211,5.0987,5.1211,311383.008
2014-03-20 12:30:00,6.86,6.87,6.84,6.84,316332.1418751718,5.1211,5.1286,5.1062,5.1062,316332.1419
2014-03-20 13:00:00,6.85,6.85,6.83,6.83,288287.0497662909,5.1136,5.1136,5.0987,5.0987,288287.0498
2014-03-20 13:30:00,6.83,6.85,6.83,6.85,647236.7335716248,5.0987,5.1136,5.0987,5.1136,647236.7336
2014-03-20 14:00:00,6.85,6.85,6.84,6.85,55952.708276051686,5.1136,5.1136,5.1062,5.1136,55952.7083
2014-03-20 14:30:00,6.85,6.85,6.84,6.84,156997.5254330492,5.1136,5.1136,5.1062,5.1062,156997.5254
2014-03-20 15:00:00,6.84,6.86,6.83,6.85,706076.4366235908,5.1062,5.1211,5.0987,5.1136,706076.4366
2014-03-20 15:30:00,6.85,6.87,6.84,6.84,678168.8204564201,5.1136,5.1286,5.1062,5.1062,678168.8205
2014-03-21 09:30:00,6.87,6.9,6.86,6.87,274401.9796535606,5.1286,5.151,5.1211,5.1286,274401.9797
2014-03-21 10:00:00,6.88,6.9,6.87,6.89,474154.5229584822,5.136,5.151,5.1286,5.1435,474154.523
2014-03-21 10:30:00,6.89,6.9,6.87,6.9,409128.4025295573,5.1435,5.151,5.1286,5.151,409128.4025
2014-03-21 11:00:00,6.9,6.9,6.87,6.88,402254.6054440473,5.151,5.151,5.1286,5.136,402254.6054
2014-03-21 11:30:00,6.88,6.89,6.87,6.87,128265.05361561726,5.136,5.1435,5.1286,5.1286,128265.0536
2014-03-21 12:00:00,6.88,6.9,6.87,6.89,94171.02007148748,5.136,5.151,5.1286,5.1435,94171.0201
2014-03-21 12:30:00,6.88,6.89,6.87,6.88,98432.7742645037,5.136,5.1435,5.1286,5.136,98432.7743
2014-03-21 13:00:00,6.88,6.88,6.85,6.86,232334.3414902392,5.136,5.136,5.1136,5.1211,232334.3415
2014-03-21 13:30:00,6.85,6.87,6.84,6.85,124415.72724773164,5.1136,5.1286,5.1062,5.1136,124415.7272
2014-03-21 14:00:00,6.85,6.85,6.84,6.84,155760.2419576574,5.1136,5.1136,5.1062,5.1062,155760.242
2014-03-21 14:30:00,6.84,6.87,6.83,6.84,148199.06516359636,5.1062,5.1286,5.0987,5.1062,148199.0652
2014-03-21 15:00:00,6.85,6.86,6.84,6.85,322106.1314270002,5.1136,5.1211,5.1062,5.1136,322106.1314
2014-03-21 15:30:00,6.85,6.85,6.82,6.84,648336.5411053065,5.1136,5.1136,5.0912,5.1062,648336.5411
2014-03-24 09:30:00,6.86,6.87,6.84,6.87,565026.1204289249,5.1211,5.1286,5.1062,5.1286,565026.1204
2014-03-24 10:00:00,6.86,6.86,6.81,6.81,351251.0310695628,5.1211,5.1211,5.0838,5.0838,351251.0311
2014-03-24 10:30:00,6.81,6.81,6.76,6.79,583722.8485015122,5.0838,5.0838,5.0465,5.0689,583722.8485
2014-03-24 11:00:00,6.79,6.82,6.77,6.82,602144.624690679,5.0689,5.0912,5.0539,5.0912,602144.6247
2014-03-24 11:30:00,6.81,6.84,6.81,6.82,439785.53753093205,5.0838,5.1062,5.0838,5.0912,439785.5375
2014-03-24 12:00:00,6.83,6.85,6.82,6.84,441710.2007148749,5.0987,5.1136,5.0912,5.1062,441710.2007
2014-03-24 12:30:00,6.84,6.84,6.8,6.82,748968.9304371735,5.1062,5.1062,5.0763,5.0912,748968.9304
2014-03-24 13:00:00,6.81,6.82,6.8,6.82,165108.60599395103,5.0838,5.0912,5.0763,5.0912,165108.606
2014-03-24 13:30:00,6.82,6.83,6.81,6.82,194116.02969480332,5.0912,5.0987,5.0838,5.0912,194116.0297
2014-03-24 14:00:00,6.82,6.84,6.82,6.82,202089.63431399505,5.0912,5.1062,5.0912,5.0912,202089.6343
2014-03-24 14:30:00,6.82,6.83,6.81,6.82,468380.5334066538,5.0912,5.0987,5.0838,5.0912,468380.5334
2014-03-24 15:00:00,6.82,6.82,6.8,6.82,289111.9054165521,5.0912,5.0912,5.0763,5.0912,289111.9054
2014-03-24 15:30:00,6.82,6.84,6.82,6.82,410640.6378883695,5.0912,5.1062,5.0912,5.0912,410640.6379
2014-03-25 09:30:00,6.82,6.9,6.82,6.87,329254.88039593067,5.0912,5.151,5.0912,5.1286,329254.8804
2014-03-25 10:00:00,6.87,6.9,6.86,6.87,292548.8039593071,5.1286,5.151,5.1211,5.1286,292548.804
2014-03-25 10:30:00,6.87,6.87,6.79,6.82,364998.62524058286,5.1286,5.1286,5.0689,5.0912,364998.6252
2014-03-25 11:00:00,6.82,6.83,6.81,6.81,282513.06021446246,5.0912,5.0987,5.0838,5.0838,282513.0602
2014-03-25 11:30:00,6.82,6.82,6.76,6.78,244157.27247731644,5.0912,5.0912,5.0465,5.0614,244157.2725
2014-03-25 12:00:00,6.79,6.79,6.76,6.76,212262.85400054988,5.0689,5.0689,5.0465,5.0465,212262.854
2014-03-25 12:30:00,6.76,6.78,6.76,6.78,144074.78691229032,5.0465,5.0614,5.0465,5.0614,144074.7869
2014-03-25 13:00:00,6.78,6.79,6.76,6.78,397442.9474841902,5.0614,5.0689,5.0465,5.0614,397442.9475
2014-03-25 13:30:00,6.77,6.78,6.75,6.75,246631.83942810007,5.0539,5.0614,5.039,5.039,246631.8394
2014-03-25 14:00:00,6.76,6.78,6.75,6.77,509348.3640362936,5.0465,5.0614,5.039,5.0539,509348.364
2014-03-25 14:30:00,6.77,6.78,6.76,6.76,305334.0665383558,5.0539,5.0614,5.0465,5.0465,305334.0665
2014-03-25 15:00:00,6.76,6.78,6.76,6.76,483227.9351113554,5.0465,5.0614,5.0465,5.0465,483227.9351
2014-03-25 15:30:00,6.77,6.78,6.76,6.76,732746.7693153698,5.0539,5.0614,5.0465,5.0465,732746.7693
2014-03-26 09:30:00,6.82,6.87,6.82,6.85,605856.4751168545,5.0912,5.1286,5.0912,5.1136,605856.4751
2014-03-26 10:00:00,6.85,6.86,6.8,6.82,475116.8545504536,5.1136,5.1211,5.0763,5.0912,475116.8546
2014-03-26 10:30:00,6.82,6.82,6.76,6.78,532306.8463018971,5.0912,5.0912,5.0465,5.0614,532306.8463
2014-03-26 11:00:00,6.77,6.79,6.77,6.79,254330.4921638713,5.0539,5.0689,5.0539,5.0689,254330.4922
2014-03-26 11:30:00,6.79,6.79,6.76,6.76,270965.0811108056,5.0689,5.0689,5.0465,5.0465,270965.0811
2014-03-26 12:00:00,6.76,6.76,6.75,6.75,137750.8935936211,5.0465,5.0465,5.039,5.039,137750.8936
2014-03-26 12:30:00,6.75,6.76,6.75,6.76,66675.83172944734,5.039,5.0465,5.039,5.0465,66675.8317
2014-03-26 13:00:00,6.76,6.76,6.71,6.73,198927.6876546604,5.0465,5.0465,5.0091,5.0241,198927.6877
2014-03-26 13:30:00,6.71,6.71,6.69,6.7,307258.72972229857,5.0091,5.0091,4.9942,5.0017,307258.7297
2014-03-26 14:00:00,6.69,6.71,6.68,6.71,265603.5193841077,4.9942,5.0091,4.9867,5.0091,265603.5194
2014-03-26 14:30:00,6.7,6.74,6.69,6.74,205664.00879846024,5.0017,5.0315,4.9942,5.0315,205664.0088
2014-03-26 15:00:00,6.74,6.74,6.71,6.71,300797.3604619191,5.0315,5.0315,5.0091,5.0091,300797.3605
2014-03-26 15:30:00,6.71,6.72,6.66,6.66,953533.131701952,5.0091,5.0166,4.9718,4.9718,953533.1317
2014-03-27 09:30:00,6.66,6.67,6.63,6.66,369535.3313170195,4.9718,4.9793,4.9494,4.9718,369535.3313
2014-03-27 10:00:00,6.65,6.74,6.63,6.71,524608.1935661258,4.9643,5.0315,4.9494,5.0091,524608.1936
2014-03-27 10:30:00,6.71,6.72,6.66,6.68,447759.14215012366,5.0091,5.0166,4.9718,4.9867,447759.1422
2014-03-27 11:00:00,6.68,6.69,6.67,6.68,221198.7902117129,4.9867,4.9942,4.9793,4.9867,221198.7902
2014-03-27 11:30:00,6.68,6.68,6.63,6.65,447896.6180918339,4.9867,4.9867,4.9494,4.9643,447896.6181
2014-03-27 12:00:00,6.64,6.68,6.64,6.68,300384.9326367885,4.9569,4.9867,4.9569,4.9867,300384.9326
2014-03-27 12:30:00,6.68,6.68,6.63,6.66,388644.4872147374,4.9867,4.9867,4.9494,4.9718,388644.4872
2014-03-27 13:00:00,6.66,6.68,6.66,6.66,221748.69397855373,4.9718,4.9867,4.9718,4.9718,221748.694
2014-03-27 13:30:00,6.66,6.67,6.63,6.63,441297.77288974426,4.9718,4.9793,4.9494,4.9494,441297.7729
2014-03-27 14:00:00,6.63,6.65,6.61,6.64,470580.148474017,4.9494,4.9643,4.9345,4.9569,470580.1485
2014-03-27 14:30:00,6.64,6.65,6.62,6.62,281275.77673907066,4.9569,4.9643,4.9419,4.9419,281275.7767
2014-03-27 15:00:00,6.62,6.63,6.59,6.6,484327.742645037,4.9419,4.9494,4.9195,4.927,484327.7426
2014-03-27 15:30:00,6.61,6.61,6.58,6.6,995463.2939235632,4.9345,4.9345,4.9121,4.927,995463.2939
2014-03-28 09:30:00,6.61,6.64,6.55,6.58,992026.3953808084,4.9345,4.9569,4.8897,4.9121,992026.3954
2014-03-28 10:00:00,6.58,6.62,6.58,6.6,632801.7596920538,4.9121,4.9419,4.9121,4.927,632801.7597
2014-03-28 10:30:00,6.6,6.65,6.6,6.65,273439.6480615892,4.927,4.9643,4.927,4.9643,273439.6481
2014-03-28 11:00:00,6.64,6.64,6.62,6.64,184767.6656585097,4.9569,4.9569,4.9419,4.9569,184767.6657
2014-03-28 11:30:00,6.64,6.65,6.62,6.64,251580.9733296673,4.9569,4.9643,4.9419,4.9569,251580.9733
2014-03-28 12:00:00,6.63,6.65,6.63,6.65,252818.2568050591,4.9494,4.9643,4.9494,4.9643,252818.2568
2014-03-28 12:30:00,6.65,6.67,6.64,6.67,257080.0109980753,4.9643,4.9793,4.9569,4.9793,257080.011
2014-03-28 13:00:00,6.67,6.67,6.65,6.66,305059.1146549354,4.9793,4.9793,4.9643,4.9718,305059.1147
2014-03-28 13:30:00,6.65,6.66,6.63,6.64,209513.33516634587,4.9643,4.9718,4.9494,4.9569,209513.3352
2014-03-28 14:00:00,6.64,6.64,6.59,6.62,330354.6879296123,4.9569,4.9569,4.9195,4.9419,330354.6879
2014-03-28 14:30:00,6.62,6.63,6.6,6.61,202914.48996425624,4.9419,4.9494,4.927,4.9345,202914.49
2014-03-28 15:00:00,6.62,6.62,6.59,6.6,299147.6491613967,4.9419,4.9419,4.9195,4.927,299147.6492
2014-03-28 15:30:00,6.61,6.61,6.6,6.61,499312.62029144895,4.9345,4.9345,4.927,4.9345,499312.6203
2014-03-31 09:30:00,6.61,6.68,6.57,6.68,622353.5881220786,4.9345,4.9867,4.9046,4.9867,622353.5881
2014-03-31 10:00:00,6.68,6.71,6.67,6.69,771377.5089359361,4.9867,5.0091,4.9793,4.9942,771377.5089
2014-03-31 10:30:00,6.69,6.72,6.69,6.72,278113.830079736,4.9942,5.0166,4.9942,5.0166,278113.8301
2014-03-31 11:00:00,6.71,6.74,6.71,6.73,480753.36816057184,5.0091,5.0315,5.0091,5.0241,480753.3682
2014-03-31 11:30:00,6.73,6.75,6.72,6.73,374896.8930437173,5.0241,5.039,5.0166,5.0241,374896.893
2014-03-31 12:00:00,6.74,6.76,6.74,6.76,226010.44817157,5.0315,5.0465,5.0315,5.0465,226010.4482
2014-03-31 12:30:00,6.75,6.76,6.73,6.74,316469.61781688203,5.039,5.0465,5.0241,5.0315,316469.6178
2014-03-31 13:00:00,6.74,6.76,6.73,6.73,145037.11850426174,5.0315,5.0465,5.0241,5.0241,145037.1185
2014-03-31 13:30:00,6.74,6.74,6.72,6.72,252405.82897992848,5.0315,5.0315,5.0166,5.0166,252405.829
2014-03-31 14:00:00,6.72,6.74,6.71,6.72,299697.55292823754,5.0166,5.0315,5.0091,5.0166,299697.5529
2014-03-31 14:30:00,6.71,6.74,6.71,6.73,103381.90816607092,5.0091,5.0315,5.0091,5.0241,103381.9082
2014-03-31 15:00:00,6.74,6.74,6.72,6.74,238658.23480890843,5.0315,5.0315,5.0166,5.0315,238658.2348
2014-03-31 15:30:00,6.74,6.74,6.71,6.73,1222848.5015122353,5.0315,5.0315,5.0091,5.0241,1222848.5015
2014-04-01 09:30:00,6.73,6.82,6.73,6.79,831179.5435798734,5.0241,5.0912,5.0241,5.0689,831179.5436
2014-04-01 10:00:00,6.79,6.81,6.78,6.79,761341.7651910915,5.0689,5.0838,5.0614,5.0689,761341.7652
2014-04-01 10:30:00,6.79,6.79,6.75,6.77,1669645.3120703874,5.0689,5.0689,5.039,5.0539,1669645.3121
2014-04-01 11:00:00,6.77,6.77,6.71,6.74,1204289.249381358,5.0539,5.0539,5.0091,5.0315,1204289.2494
2014-04-01 11:30:00,6.74,6.75,6.71,6.75,760516.9095408303,5.0315,5.039,5.0091,5.039,760516.9095
2014-04-01 12:00:00,6.75,6.76,6.74,6.76,98982.6780313445,5.039,5.0465,5.0315,5.0465,98982.678
2014-04-01 12:30:00,6.76,6.77,6.74,6.75,1077948.8589496836,5.0465,5.0539,5.0315,5.039,1077948.8589
2014-04-01 13:00:00,6.75,6.76,6.71,6.73,842315.0948583997,5.039,5.0465,5.0091,5.0241,842315.0949
2014-04-01 13:30:00,6.72,6.74,6.68,6.72,902941.9851525982,5.0166,5.0315,4.9867,5.0166,902941.9852
2014-04-01 14:00:00,6.72,6.74,6.68,6.71,856062.6890294198,5.0166,5.0315,4.9867,5.0091,856062.689
2014-04-01 14:30:00,6.71,6.74,6.69,6.71,592521.308770965,5.0091,5.0315,4.9942,5.0091,592521.3088
2014-04-01 15:00:00,6.72,6.74,6.7,6.73,1446384.3827330216,5.0166,5.0315,5.0017,5.0241,1446384.3827
2014-04-01 15:30:00,6.73,6.76,6.71,6.76,1398130.3271927412,5.0241,5.0465,5.0091,5.0465,1398130.3272
2014-04-02 09:30:00,6.75,6.8,6.74,6.77,1077124.0032994226,5.039,5.0763,5.0315,5.0539,1077124.0033
2014-04-02 10:00:00,6.77,6.82,6.76,6.82,853725.5980203464,5.0539,5.0912,5.0465,5.0912,853725.598
2014-04-02 10:30:00,6.82,6.83,6.79,6.82,772477.3164696178,5.0912,5.0987,5.0689,5.0912,772477.3165
2014-04-02 11:00:00,6.83,6.84,6.82,6.83,1462469.067913115,5.0987,5.1062,5.0912,5.0987,1462469.0679
2014-04-02 11:30:00,6.83,6.84,6.8,6.84,349188.8919439097,5.0987,5.1062,5.0763,5.1062,349188.8919
2014-04-02 12:00:00,6.84,6.84,6.81,6.82,854138.0258454769,5.1062,5.1062,5.0838,5.0912,854138.0258
2014-04-02 12:30:00,6.82,6.84,6.82,6.83,391668.9579323618,5.0912,5.1062,5.0912,5.0987,391668.9579
2014-04-02 13:00:00,6.82,6.84,6.82,6.82,498762.71652460814,5.0912,5.1062,5.0912,5.0912,498762.7165
2014-04-02 13:30:00,6.82,6.84,6.81,6.82,279763.54138025845,5.0912,5.1062,5.0838,5.0912,279763.5414
2014-04-02 14:00:00,6.82,6.84,6.82,6.82,380120.9788287049,5.0912,5.1062,5.0912,5.0912,380120.9788
2014-04-02 14:30:00,6.82,6.84,6.8,6.81,583447.8966180917,5.0912,5.1062,5.0763,5.0838,583447.8966
2014-04-02 15:00:00,6.82,6.82,6.8,6.82,410503.16194665927,5.0912,5.0912,5.0763,5.0912,410503.1619
2014-04-02 15:30:00,6.82,6.82,6.79,6.79,1373659.609568325,5.0912,5.0912,5.0689,5.0689,1373659.6096
2014-04-03 09:30:00,6.8,6.95,6.79,6.92,1600632.3893318668,5.0763,5.1883,5.0689,5.1659,1600632.3893
2014-04-03 10:00:00,6.92,6.92,6.87,6.9,2834341.490239208,5.1659,5.1659,5.1286,5.151,2834341.4902
2014-04-03 10:30:00,6.91,6.92,6.87,6.87,999312.6202914488,5.1584,5.1659,5.1286,5.1286,999312.6203
2014-04-03 11:00:00,6.87,6.9,6.87,6.88,306983.77783887816,5.1286,5.151,5.1286,5.136,306983.7778
2014-04-03 11:30:00,6.88,6.88,6.82,6.83,436761.0668133077,5.136,5.136,5.0912,5.0987,436761.0668
2014-04-03 12:00:00,6.84,6.86,6.82,6.84,344652.18586747313,5.1062,5.1211,5.0912,5.1062,344652.1859
2014-04-03 12:30:00,6.84,6.84,6.82,6.83,207863.6238658235,5.1062,5.1062,5.0912,5.0987,207863.6239
2014-04-03 13:00:00,6.83,6.86,6.82,6.86,218724.2232609293,5.0987,5.1211,5.0912,5.1211,218724.2233
2014-04-03 13:30:00,6.85,6.86,6.8,6.8,1228485.0151223536,5.1136,5.1211,5.0763,5.0763,1228485.0151
2014-04-03 14:00:00,6.8,6.84,6.8,6.82,452158.3722848501,5.0763,5.1062,5.0763,5.0912,452158.3723
2014-04-03 14:30:00,6.82,6.84,6.79,6.84,1146136.9260379432,5.0912,5.1062,5.0689,5.1062,1146136.926
2014-04-03 15:00:00,6.84,6.84,6.82,6.84,949408.853450646,5.1062,5.1062,5.0912,5.1062,949408.8535
2014-04-03 15:30:00,6.84,6.85,6.83,6.85,941160.296948034,5.1062,5.1136,5.0987,5.1136,941160.2969
2014-04-04 09:30:00,6.88,6.95,6.87,6.92,715974.7044267253,5.136,5.1883,5.1286,5.1659,715974.7044
2014-04-04 10:00:00,6.92,6.94,6.9,6.92,663596.3706351388,5.1659,5.1808,5.151,5.1659,663596.3706
2014-04-04 10:30:00,6.92,6.95,6.91,6.92,1087984.6026945284,5.1659,5.1883,5.1584,5.1659,1087984.6027
2014-04-04 11:00:00,6.92,6.93,6.87,6.87,755980.2034643936,5.1659,5.1734,5.1286,5.1286,755980.2035
2014-04-04 11:30:00,6.87,6.89,6.8,6.83,671707.4511960406,5.1286,5.1435,5.0763,5.0987,671707.4512
2014-04-04 12:00:00,6.83,6.83,6.77,6.79,452295.8482265603,5.0987,5.0987,5.0539,5.0689,452295.8482
2014-04-04 12:30:00,6.79,6.79,6.75,6.76,196590.596645587,5.0689,5.0689,5.039,5.0465,196590.5966
2014-04-04 13:00:00,6.76,6.77,6.74,6.76,442122.6285400055,5.0465,5.0539,5.0315,5.0465,442122.6285
2014-04-04 13:30:00,6.76,6.77,6.75,6.77,451745.9444597195,5.0465,5.0539,5.039,5.0539,451745.9445
2014-04-04 14:00:00,6.77,6.79,6.75,6.76,372422.3260929337,5.0539,5.0689,5.039,5.0465,372422.3261
2014-04-04 14:30:00,6.76,6.76,6.74,6.75,474979.3786087434,5.0465,5.0465,5.0315,5.039,474979.3786
2014-04-04 15:00:00,6.76,6.77,6.74,6.76,754330.4921638713,5.0465,5.0539,5.0315,5.0465,754330.4922
2014-04-04 15:30:00,6.76,6.77,6.74,6.74,814819.9065163595,5.0465,5.0539,5.0315,5.0315,814819.9065
2014-04-07 09:30:00,6.71,6.73,6.64,6.71,564063.7888369535,5.0091,5.0241,4.9569,5.0091,564063.7888
2014-04-07 10:00:00,6.71,6.71,6.66,6.68,337228.48501512234,5.0091,5.0091,4.9718,4.9867,337228.485
2014-04-07 10:30:00,6.68,6.69,6.63,6.65,450233.7091009073,4.9867,4.9942,4.9494,4.9643,450233.7091
2014-04-07 11:00:00,6.65,6.67,6.62,6.64,395105.8564751168,4.9643,4.9793,4.9419,4.9569,395105.8565
2014-04-07 11:30:00,6.64,6.66,6.62,6.62,267253.23068463017,4.9569,4.9718,4.9419,4.9419,267253.2307
2014-04-07 12:00:00,6.63,6.63,6.57,6.57,608605.9939510585,4.9494,4.9494,4.9046,4.9046,608605.994
2014-04-07 12:30:00,6.57,6.57,6.52,6.56,884107.7811383007,4.9046,4.9046,4.8673,4.8972,884107.7811
2014-04-07 13:00:00,6.56,6.56,6.52,6.52,360599.3951058564,4.8972,4.8972,4.8673,4.8673,360599.3951
2014-04-07 13:30:00,6.52,6.54,6.52,6.53,242919.98900192464,4.8673,4.8822,4.8673,4.8748,242919.989
2014-04-07 14:00:00,6.53,6.53,6.48,6.52,605444.0472917239,4.8748,4.8748,4.8374,4.8673,605444.0473
2014-04-07 14:30:00,6.52,6.56,6.51,6.55,353588.1220786362,4.8673,4.8972,4.8598,4.8897,353588.1221
2014-04-07 15:00:00,6.55,6.58,6.54,6.57,446109.4308496013,4.8897,4.9121,4.8822,4.9046,446109.4308
2014-04-07 15:30:00,6.57,6.58,6.54,6.54,880945.8344789661,4.9046,4.9121,4.8822,4.8822,880945.8345
2014-04-08 09:30:00,6.58,6.59,6.52,6.58,890156.7225735495,4.9121,4.9195,4.8673,4.9121,890156.7226
2014-04-08 10:00:00,6.58,6.62,6.58,6.58,557052.5158097332,4.9121,4.9419,4.9121,4.9121,557052.5158
2014-04-08 10:30:00,6.58,6.65,6.58,6.63,637338.4657684905,4.9121,4.9643,4.9121,4.9494,637338.4658
2014-04-08 11:00:00,6.64,6.68,6.63,6.68,678168.8204564201,4.9569,4.9867,4.9494,4.9867,678168.8205
2014-04-08 11:30:00,6.68,6.68,6.64,6.66,268078.0863348914,4.9867,4.9867,4.9569,4.9718,268078.0863
2014-04-08 12:00:00,6.65,6.68,6.64,6.68,163321.41875171842,4.9643,4.9867,4.9569,4.9867,163321.4188
2014-04-08 12:30:00,6.67,6.68,6.66,6.67,156860.04949133898,4.9793,4.9867,4.9718,4.9793,156860.0495
2014-04-08 13:00:00,6.67,6.69,6.66,6.68,232196.865548529,4.9793,4.9942,4.9718,4.9867,232196.8655
2014-04-08 13:30:00,6.68,6.69,6.66,6.69,382045.64201264776,4.9867,4.9942,4.9718,4.9942,382045.642
2014-04-08 14:00:00,6.69,6.69,6.64,6.66,230134.726422876,4.9942,4.9942,4.9569,4.9718,230134.7264
2014-04-08 14:30:00,6.66,6.66,6.63,6.64,311520.4839153148,4.9718,4.9718,4.9494,4.9569,311520.4839
2014-04-08 15:00:00,6.64,6.67,6.64,6.66,321693.70360186964,4.9569,4.9793,4.9569,4.9718,321693.7036
2014-04-08 15:30:00,6.65,6.68,6.65,6.68,816194.6659334615,4.9643,4.9867,4.9643,4.9867,816194.6659
2014-04-09 09:30:00,6.68,6.79,6.68,6.79,789799.285125103,4.9867,5.0689,4.9867,5.0689,789799.2851
2014-04-09 10:00:00,6.79,6.8,6.75,6.79,891394.0060489413,5.0689,5.0763,5.039,5.0689,891394.006
2014-04-09 10:30:00,6.79,6.82,6.79,6.79,251993.40115479787,5.0689,5.0912,5.0689,5.0689,251993.4012
2014-04-09 11:00:00,6.79,6.82,6.79,6.82,194528.457519934,5.0689,5.0912,5.0689,5.0912,194528.4575
2014-04-09 11:30:00,6.82,6.82,6.79,6.79,348364.0362936486,5.0912,5.0912,5.0689,5.0689,348364.0363
2014-04-09 12:00:00,6.8,6.82,6.79,6.82,134451.47099257627,5.0763,5.0912,5.0689,5.0912,134451.471
2014-04-09 12:30:00,6.82,6.82,6.81,6.82,253505.63651361008,5.0912,5.0912,5.0838,5.0912,253505.6365
2014-04-09 13:00:00,6.82,6.82,6.81,6.82,96233.15919714049,5.0912,5.0912,5.0838,5.0912,96233.1592
2014-04-09 13:30:00,6.82,6.82,6.8,6.8,215562.2766015947,5.0912,5.0912,5.0763,5.0763,215562.2766
2014-04-09 14:00:00,6.81,6.84,6.81,6.83,277288.9744294748,5.0838,5.1062,5.0838,5.0987,277288.9744
2014-04-09 14:30:00,6.83,6.84,6.82,6.82,265466.04344239755,5.0987,5.1062,5.0912,5.0912,265466.0434
2014-04-09 15:00:00,6.82,6.84,6.82,6.83,231097.05801484737,5.0912,5.1062,5.0912,5.0987,231097.058
2014-04-09 15:30:00,6.82,6.84,6.81,6.81,1441710.2007148748,5.0912,5.1062,5.0838,5.0838,1441710.2007
2014-04-10 09:30:00,6.81,6.88,6.79,6.86,590734.1215287324,5.0838,5.136,5.0689,5.1211,590734.1215
2014-04-10 10:00:00,6.86,6.87,6.84,6.87,608056.0901842177,5.1211,5.1286,5.1062,5.1286,608056.0902
2014-04-10 10:30:00,6.87,6.87,6.79,6.79,436623.5908715974,5.1286,5.1286,5.0689,5.0689,436623.5909
2014-04-10 11:00:00,6.78,6.8,6.76,6.77,410778.1138300797,5.0614,5.0763,5.0465,5.0539,410778.1138
2014-04-10 11:30:00,6.77,6.83,6.76,6.81,758454.7704151772,5.0539,5.0987,5.0465,5.0838,758454.7704
2014-04-10 12:00:00,6.81,6.81,6.76,6.77,229172.39483090452,5.0838,5.0838,5.0465,5.0539,229172.3948
2014-04-10 12:30:00,6.77,6.79,6.77,6.77,205389.05691503984,5.0539,5.0689,5.0539,5.0539,205389.0569
2014-04-10 13:00:00,6.78,6.79,6.75,6.76,193841.07781138297,5.0614,5.0689,5.039,5.0465,193841.0778
2014-04-10 13:30:00,6.76,6.79,6.74,6.79,253230.6846301897,5.0465,5.0689,5.0315,5.0689,253230.6846
2014-04-10 14:00:00,6.79,6.79,6.76,6.76,165383.55787737144,5.0689,5.0689,5.0465,5.0465,165383.5579
2014-04-10 14:30:00,6.76,6.78,6.74,6.74,333791.5864723673,5.0465,5.0614,5.0315,5.0315,333791.5865
2014-04-10 15:00:00,6.75,6.75,6.71,6.71,422738.5207588672,5.039,5.039,5.0091,5.0091,422738.5208
2014-04-10 15:30:00,6.71,6.74,6.71,6.71,906791.3115204838,5.0091,5.0315,5.0091,5.0091,906791.3115
2014-04-11 09:30:00,6.67,6.74,6.58,6.71,775776.7390706625,4.9793,5.0315,4.9121,5.0091,775776.7391
2014-04-11 10:00:00,6.71,6.71,6.66,6.68,415039.8680230959,5.0091,5.0091,4.9718,4.9867,415039.868
2014-04-11 10:30:00,6.68,6.73,6.66,6.71,359774.53945559525,4.9867,5.0241,4.9718,5.0091,359774.5395
2014-04-11 11:00:00,6.7,6.73,6.7,6.71,210200.7148748969,5.0017,5.0241,5.0017,5.0091,210200.7149
2014-04-11 11:30:00,6.71,6.71,6.66,6.68,209238.38328292547,5.0091,5.0091,4.9718,4.9867,209238.3833
2014-04-11 12:00:00,6.68,6.69,6.64,6.64,442947.4841902666,4.9867,4.9942,4.9569,4.9569,442947.4842
2014-04-11 12:30:00,6.65,6.67,6.65,6.66,183117.95435798733,4.9643,4.9793,4.9643,4.9718,183117.9544
2014-04-11 13:00:00,6.66,6.66,6.63,6.64,122216.11218036842,4.9718,4.9718,4.9494,4.9569,122216.1122
2014-04-11 13:30:00,6.64,6.66,6.64,6.65,72587.29722298597,4.9569,4.9718,4.9569,4.9643,72587.2972
2014-04-11 14:00:00,6.65,6.65,6.63,6.63,94171.02007148748,4.9643,4.9643,4.9494,4.9494,94171.0201
2014-04-11 14:30:00,6.63,6.63,6.6,6.63,198652.73577124,4.9494,4.9494,4.927,4.9494,198652.7358
2014-04-11 15:00:00,6.63,6.63,6.6,6.63,199752.5433049216,4.9494,4.9494,4.927,4.9494,199752.5433
2014-04-11 15:30:00,6.63,6.63,6.6,6.6,322793.51113555126,4.9494,4.9494,4.927,4.927,322793.5111
2014-04-14 09:30:00,6.63,6.66,6.57,6.58,313170.1952158372,4.9494,4.9718,4.9046,4.9121,313170.1952
2014-04-14 10:00:00,6.58,6.61,6.57,6.6,653148.1990651635,4.9121,4.9345,4.9046,4.927,653148.1991
2014-04-14 10:30:00,6.59,6.64,6.59,6.64,220511.41050316195,4.9195,4.9569,4.9195,4.9569,220511.4105
2014-04-14 11:00:00,6.64,6.65,6.62,6.63,177893.8685729997,4.9569,4.9643,4.9419,4.9494,177893.8686
2014-04-14 11:30:00,6.63,6.65,6.63,6.65,290211.71295023366,4.9494,4.9643,4.9494,4.9643,290211.713
2014-04-14 12:00:00,6.64,6.66,6.63,6.65,168270.55265328565,4.9569,4.9718,4.9494,4.9643,168270.5527
2014-04-14 12:30:00,6.64,6.67,6.64,6.66,308221.06131427,4.9569,4.9793,4.9569,4.9718,308221.0613
2014-04-14 13:00:00,6.65,6.67,6.65,6.67,163458.89469342862,4.9643,4.9793,4.9643,4.9793,163458.8947
2014-04-14 13:30:00,6.67,6.7,6.66,6.68,278251.30602144625,4.9793,5.0017,4.9718,4.9867,278251.306
2014-04-14 14:00:00,6.68,6.7,6.67,6.68,357712.40032994223,4.9867,5.0017,4.9793,4.9867,357712.4003
2014-04-14 14:30:00,6.68,6.71,6.67,6.7,450783.6128677481,4.9867,5.0091,4.9793,5.0017,450783.6129
2014-04-14 15:00:00,6.69,6.69,6.63,6.64,1336678.5812482813,4.9942,4.9942,4.9494,4.9569,1336678.5812
2014-04-14 15:30:00,6.65,6.68,6.65,6.66,917239.483090459,4.9643,4.9867,4.9643,4.9718,917239.4831
2014-04-15 09:30:00,6.66,6.71,6.66,6.71,319219.13665108604,4.9718,5.0091,4.9718,5.0091,319219.1367
2014-04-15 10:00:00,6.7,6.72,6.62,6.63,411465.4935386307,5.0017,5.0166,4.9419,4.9494,411465.4935
2014-04-15 10:30:00,6.63,6.64,6.56,6.58,832554.3029969755,4.9494,4.9569,4.8972,4.9121,832554.303
2014-04-15 11:00:00,6.58,6.6,6.56,6.59,472092.3838328292,4.9121,4.927,4.8972,4.9195,472092.3838
2014-04-15 11:30:00,6.59,6.62,6.58,6.59,167445.69700302446,4.9195,4.9419,4.9121,4.9195,167445.697
2014-04-15 12:00:00,6.59,6.6,6.57,6.6,221473.7420951333,4.9195,4.927,4.9046,4.927,221473.7421
2014-04-15 12:30:00,6.6,6.6,6.58,6.58,174319.4940885345,4.927,4.927,4.9121,4.9121,174319.4941
2014-04-15 13:00:00,6.58,6.6,6.58,6.6,159884.52020896343,4.9121,4.927,4.9121,4.927,159884.5202
2014-04-15 13:30:00,6.6,6.64,6.6,6.64,527357.7124003299,4.927,4.9569,4.927,4.9569,527357.7124
2014-04-15 14:00:00,6.64,6.66,6.63,6.66,152460.81935661257,4.9569,4.9718,4.9494,4.9718,152460.8194
2014-04-15 14:30:00,6.65,6.68,6.65,6.68,331866.9232884245,4.9643,4.9867,4.9643,4.9867,331866.9233
2014-04-15 15:00:00,6.68,6.71,6.66,6.71,268215.5622766016,4.9867,5.0091,4.9718,5.0091,268215.5623
2014-04-15 15:30:00,6.7,6.71,6.68,6.68,462194.11602969473,5.0017,5.0091,4.9867,4.9867,462194.116
2014-04-16 09:30:00,6.71,6.74,6.7,6.71,294748.4190266703,5.0091,5.0315,5.0017,5.0091,294748.419
2014-04-16 10:00:00,6.72,6.74,6.71,6.71,523095.95820731367,5.0166,5.0315,5.0091,5.0091,523095.9582
2014-04-16 10:30:00,6.71,6.74,6.7,6.72,544542.205114105,5.0091,5.0315,5.0017,5.0166,544542.2051
2014-04-16 11:00:00,6.72,6.76,6.69,6.76,562826.5053615617,5.0166,5.0465,4.9942,5.0465,562826.5054
2014-04-16 11:30:00,6.76,6.79,6.74,6.78,436348.638988177,5.0465,5.0689,5.0315,5.0614,436348.639
2014-04-16 12:00:00,6.78,6.82,6.77,6.79,466868.2980478416,5.0614,5.0912,5.0539,5.0689,466868.298
2014-04-16 12:30:00,6.8,6.8,6.76,6.78,694528.4575199339,5.0763,5.0763,5.0465,5.0614,694528.4575
2014-04-16 13:00:00,6.78,6.8,6.77,6.79,232059.3896068188,5.0614,5.0763,5.0539,5.0689,232059.3896
2014-04-16 13:30:00,6.79,6.8,6.78,6.79,194390.9815782238,5.0689,5.0763,5.0614,5.0689,194390.9816
2014-04-16 14:00:00,6.79,6.81,6.78,6.8,259279.62606543853,5.0689,5.0838,5.0614,5.0763,259279.6261
2014-04-16 14:30:00,6.8,6.82,6.8,6.82,124965.63101457244,5.0763,5.0912,5.0763,5.0912,124965.631
2014-04-16 15:00:00,6.82,6.82,6.79,6.8,473604.6191916414,5.0912,5.0912,5.0689,5.0763,473604.6192
2014-04-16 15:30:00,6.8,6.81,6.78,6.8,1446934.2864998623,5.0763,5.0838,5.0614,5.0763,1446934.2865
2014-04-17 09:30:00,6.79,6.84,6.76,6.79,1230134.726422876,5.0689,5.1062,5.0465,5.0689,1230134.7264
2014-04-17 10:00:00,6.8,6.9,6.79,6.9,799972.5048116578,5.0763,5.151,5.0689,5.151,799972.5048
2014-04-17 10:30:00,6.9,6.92,6.9,6.92,566400.8798460269,5.151,5.1659,5.151,5.1659,566400.8798
2014-04-17 11:00:00,6.92,6.93,6.89,6.92,445559.52708276047,5.1659,5.1734,5.1435,5.1659,445559.5271
2014-04-17 11:30:00,6.92,6.93,6.9,6.92,306433.87407203735,5.1659,5.1734,5.151,5.1659,306433.8741
2014-04-17 12:00:00,6.91,6.93,6.9,6.9,283062.96398130327,5.1584,5.1734,5.151,5.151,283062.964
2014-04-17 12:30:00,6.91,6.92,6.9,6.9,259829.5298322793,5.1584,5.1659,5.151,5.151,259829.5298
2014-04-17 13:00:00,6.9,6.92,6.9,6.9,167583.17294473466,5.151,5.1659,5.151,5.151,167583.1729
2014-04-17 13:30:00,6.9,6.92,6.9,6.9,322656.03519384103,5.151,5.1659,5.151,5.151,322656.0352
2014-04-17 14:00:00,6.9,6.91,6.87,6.9,917102.0071487488,5.151,5.1584,5.1286,5.151,917102.0071
2014-04-17 14:30:00,6.9,6.9,6.87,6.89,379708.5510035744,5.151,5.151,5.1286,5.1435,379708.551
2014-04-17 15:00:00,6.89,6.9,6.86,6.87,738245.8069837778,5.1435,5.151,5.1211,5.1286,738245.807
2014-04-17 15:30:00,6.87,6.87,6.85,6.86,1031344.5147099256,5.1286,5.1286,5.1136,5.1211,1031344.5147
2014-04-21 09:30:00,6.87,6.87,6.81,6.83,509623.315919714,5.1286,5.1286,5.0838,5.0987,509623.3159
2014-04-21 10:00:00,6.82,6.84,6.76,6.76,1222848.5015122353,5.0912,5.1062,5.0465,5.0465,1222848.5015
2014-04-21 10:30:00,6.75,6.77,6.71,6.74,743057.4649436348,5.039,5.0539,5.0091,5.0315,743057.4649
2014-04-21 11:00:00,6.74,6.8,6.74,6.79,360461.91916414624,5.0315,5.0763,5.0315,5.0689,360461.9192
2014-04-21 11:30:00,6.79,6.81,6.77,6.81,486252.4058289799,5.0689,5.0838,5.0539,5.0838,486252.4058
2014-04-21 12:00:00,6.81,6.83,6.8,6.82,204839.15314819905,5.0838,5.0987,5.0763,5.0912,204839.1531
2014-04-21 12:30:00,6.83,6.83,6.81,6.82,225460.54440472915,5.0987,5.0987,5.0838,5.0912,225460.5444
2014-04-21 13:00:00,6.82,6.82,6.8,6.82,175281.8256805059,5.0912,5.0912,5.0763,5.0912,175281.8257
2014-04-21 13:30:00,6.82,6.83,6.82,6.82,132389.33186692328,5.0912,5.0987,5.0912,5.0912,132389.3319
2014-04-21 14:00:00,6.82,6.84,6.82,6.84,578636.2386582347,5.0912,5.1062,5.0912,5.1062,578636.2387
2014-04-21 14:30:00,6.84,6.84,6.83,6.84,166758.31729447344,5.1062,5.1062,5.0987,5.1062,166758.3173
2014-04-21 15:00:00,6.84,6.84,6.83,6.84,197415.4522958482,5.1062,5.1062,5.0987,5.1062,197415.4523
2014-04-21 15:30:00,6.84,6.84,6.83,6.84,427275.22683530377,5.1062,5.1062,5.0987,5.1062,427275.2268
2014-04-22 09:30:00,6.86,6.89,6.82,6.87,389056.915039868,5.1211,5.1435,5.0912,5.1286,389056.915
2014-04-22 10:00:00,6.86,6.9,6.85,6.88,340115.4797910365,5.1211,5.151,5.1136,5.136,340115.4798
2014-04-22 10:30:00,6.88,6.92,6.87,6.91,349601.3197690404,5.136,5.1659,5.1286,5.1584,349601.3198
2014-04-22 11:00:00,6.91,6.91,6.86,6.87,1082348.08908441,5.1584,5.1584,5.1211,5.1286,1082348.0891
2014-04-22 11:30:00,6.87,6.88,6.86,6.88,301484.74017047015,5.1286,5.136,5.1211,5.136,301484.7402
2014-04-22 12:00:00,6.88,6.91,6.88,6.91,122353.58812207864,5.136,5.1584,5.136,5.1584,122353.5881
2014-04-22 12:30:00,6.9,6.92,6.9,6.91,544817.1569975254,5.151,5.1659,5.151,5.1584,544817.157
2014-04-22 13:00:00,6.9,6.92,6.88,6.89,433874.0720373934,5.151,5.1659,5.136,5.1435,433874.072
2014-04-22 13:30:00,6.88,6.9,6.88,6.89,180368.4355237833,5.136,5.151,5.136,5.1435,180368.4355
2014-04-22 14:00:00,6.88,6.9,6.88,6.9,250068.7379708551,5.136,5.151,5.136,5.151,250068.738
2014-04-22 14:30:00,6.9,6.9,6.89,6.89,163458.89469342862,5.151,5.151,5.1435,5.1435,163458.8947
2014-04-22 15:00:00,6.9,6.91,6.87,6.88,769865.2735771239,5.151,5.1584,5.1286,5.136,769865.2736
2014-04-22 15:30:00,6.88,6.89,6.87,6.87,537805.8839703051,5.136,5.1435,5.1286,5.1286,537805.884
2014-04-23 09:30:00,6.89,7.0,6.88,7.0,1913527.6326642835,5.1435,5.2256,5.136,5.2256,1913527.6327
2014-04-23 10:00:00,7.0,7.0,6.95,6.98,726147.9241132801,5.2256,5.2256,5.1883,5.2107,726147.9241
2014-04-23 10:30:00,6.98,6.98,6.95,6.95,333516.6345889469,5.2107,5.2107,5.1883,5.1883,333516.6346
2014-04-23 11:00:00,6.95,6.95,6.92,6.95,284025.29557327466,5.1883,5.1883,5.1659,5.1883,284025.2956
2014-04-23 11:30:00,6.95,6.96,6.95,6.96,244432.22436073684,5.1883,5.1958,5.1883,5.1958,244432.2244
2014-04-23 12:00:00,6.96,6.96,6.9,6.91,427825.1306021446,5.1958,5.1958,5.151,5.1584,427825.1306
2014-04-23 12:30:00,6.91,6.94,6.9,6.94,206626.34039043167,5.1584,5.1808,5.151,5.1808,206626.3404
2014-04-23 13:00:00,6.94,6.94,6.91,6.92,261204.2892493813,5.1808,5.1808,5.1584,5.1659,261204.2892
2014-04-23 13:30:00,6.92,6.94,6.91,6.93,416827.0552653285,5.1659,5.1808,5.1584,5.1734,416827.0553
2014-04-23 14:00:00,6.93,6.94,6.92,6.93,235633.764091284,5.1734,5.1808,5.1659,5.1734,235633.7641
2014-04-23 14:30:00,6.92,6.93,6.92,6.92,153285.6750068738,5.1659,5.1734,5.1659,5.1659,153285.675
2014-04-23 15:00:00,6.92,6.95,6.92,6.94,706901.292273852,5.1659,5.1883,5.1659,5.1808,706901.2923
2014-04-23 15:30:00,6.94,6.95,6.93,6.95,583172.9447346714,5.1808,5.1883,5.1734,5.1883,583172.9447
2014-04-24 09:30:00,6.98,7.0,6.81,6.82,752955.7327467692,5.2107,5.2256,5.0838,5.0912,752955.7327
2014-04-24 10:00:00,6.82,6.82,6.77,6.8,572312.3453395655,5.0912,5.0912,5.0539,5.0763,572312.3453
2014-04-24 10:30:00,6.8,6.82,6.76,6.78,572449.8212812757,5.0763,5.0912,5.0465,5.0614,572449.8213
2014-04-24 11:00:00,6.78,6.85,6.76,6.84,1632389.331866923,5.0614,5.1136,5.0465,5.1062,1632389.3319
2014-04-24 11:30:00,6.84,6.87,6.83,6.85,218861.69920263952,5.1062,5.1286,5.0987,5.1136,218861.6992
2014-04-24 12:00:00,6.85,6.87,6.84,6.84,149023.92081385755,5.1136,5.1286,5.1062,5.1062,149023.9208
2014-04-24 12:30:00,6.84,6.87,6.84,6.87,384795.16084685177,5.1062,5.1286,5.1062,5.1286,384795.1608
2014-04-24 13:00:00,6.87,6.87,6.86,6.87,96920.53890569149,5.1286,5.1286,5.1211,5.1286,96920.5389
2014-04-24 13:30:00,6.87,6.87,6.84,6.85,280863.34891394,5.1286,5.1286,5.1062,5.1136,280863.3489
2014-04-24 14:00:00,6.86,6.88,6.85,6.88,181055.8152323343,5.1211,5.136,5.1136,5.136,181055.8152
2014-04-24 14:30:00,6.88,6.92,6.87,6.9,1303271.9274127027,5.136,5.1659,5.1286,5.151,1303271.9274
2014-04-24 15:00:00,6.9,6.92,6.89,6.9,342590.0467418202,5.151,5.1659,5.1435,5.151,342590.0467
2014-04-24 15:30:00,6.9,6.91,6.87,6.88,854138.0258454769,5.151,5.1584,5.1286,5.136,854138.0258
2014-04-25 09:30:00,6.87,6.87,6.82,6.86,476491.6139675556,5.1286,5.1286,5.0912,5.1211,476491.614
2014-04-25 10:00:00,6.85,6.88,6.82,6.82,409540.8303546879,5.1136,5.136,5.0912,5.0912,409540.8304
2014-04-25 10:30:00,6.82,6.84,6.79,6.82,354687.9296123178,5.0912,5.1062,5.0689,5.0912,354687.9296
2014-04-25 11:00:00,6.82,6.84,6.79,6.84,154248.00659884518,5.0912,5.1062,5.0689,5.1062,154248.0066
2014-04-25 11:30:00,6.84,6.84,6.82,6.82,189304.37173494635,5.1062,5.1062,5.0912,5.0912,189304.3717
2014-04-25 12:00:00,6.82,6.84,6.82,6.83,138850.70112730272,5.0912,5.1062,5.0912,5.0987,138850.7011
2014-04-25 12:30:00,6.82,6.83,6.8,6.81,103244.43222436072,5.0912,5.0987,5.0763,5.0838,103244.4322
2014-04-25 13:00:00,6.81,6.82,6.8,6.81,174319.4940885345,5.0838,5.0912,5.0763,5.0838,174319.4941
2014-04-25 13:30:00,6.81,6.82,6.79,6.82,306021.4462469068,5.0838,5.0912,5.0689,5.0912,306021.4462
2014-04-25 14:00:00,6.82,6.82,6.81,6.82,124003.29942260103,5.0912,5.0912,5.0838,5.0912,124003.2994
2014-04-25 14:30:00,6.82,6.82,6.8,6.8,252405.82897992848,5.0912,5.0912,5.0763,5.0763,252405.829
2014-04-25 15:00:00,6.81,6.81,6.78,6.79,312070.3876821556,5.0838,5.0838,5.0614,5.0689,312070.3877
2014-04-25 15:30:00,6.79,6.8,6.78,6.78,371872.4223260929,5.0689,5.0763,5.0614,5.0614,371872.4223
2014-04-28 09:30:00,6.78,6.82,6.71,6.76,1137888.3695353311,5.0614,5.0912,5.0091,5.0465,1137888.3695
2014-04-28 10:00:00,6.76,6.76,6.71,6.73,448171.5699752543,5.0465,5.0465,5.0091,5.0241,448171.57
2014-04-28 10:30:00,6.74,6.74,6.69,6.71,205801.48474017045,5.0315,5.0315,4.9942,5.0091,205801.4847
2014-04-28 11:00:00,6.71,6.72,6.66,6.66,415452.2958482265,5.0091,5.0166,4.9718,4.9718,415452.2958
2014-04-28 11:30:00,6.66,6.68,6.65,6.66,566400.8798460269,4.9718,4.9867,4.9643,4.9718,566400.8798
2014-04-28 12:00:00,6.66,6.68,6.65,6.68,389056.915039868,4.9718,4.9867,4.9643,4.9867,389056.915
2014-04-28 12:30:00,6.68,6.69,6.66,6.67,256117.6794061039,4.9867,4.9942,4.9718,4.9793,256117.6794
2014-04-28 13:00:00,6.67,6.67,6.6,6.63,222711.02557052515,4.9793,4.9793,4.927,4.9494,222711.0256
2014-04-28 13:30:00,6.63,6.63,6.58,6.59,2360461.919164146,4.9494,4.9494,4.9121,4.9195,2360461.9192
2014-04-28 14:00:00,6.58,6.6,6.58,6.58,766565.8509760791,4.9121,4.927,4.9121,4.9121,766565.851
2014-04-28 14:30:00,6.58,6.6,6.57,6.58,577398.9551828429,4.9121,4.927,4.9046,4.9121,577398.9552
2014-04-28 15:00:00,6.58,6.59,6.56,6.58,2862386.5823480887,4.9121,4.9195,4.8972,4.9121,2862386.5823
2014-04-28 15:30:00,6.57,6.58,6.54,6.55,1229859.7745394555,4.9046,4.9121,4.8822,4.8897,1229859.7745
2014-04-29 09:30:00,6.55,6.61,6.5,6.5,1453258.1798185315,4.8897,4.9345,4.8524,4.8524,1453258.1798
2014-04-29 10:00:00,6.5,6.51,6.44,6.45,773714.5999450096,4.8524,4.8598,4.8076,4.815,773714.5999
2014-04-29 10:30:00,6.45,6.52,6.44,6.51,489414.3524883145,4.815,4.8673,4.8076,4.8598,489414.3525
2014-04-29 11:00:00,6.51,6.53,6.5,6.52,310558.1523233434,4.8598,4.8748,4.8524,4.8673,310558.1523
2014-04-29 11:30:00,6.52,6.53,6.5,6.52,298735.22133626614,4.8673,4.8748,4.8524,4.8673,298735.2213
2014-04-29 12:00:00,6.52,6.53,6.49,6.5,1902254.6054440471,4.8673,4.8748,4.8449,4.8524,1902254.6054
2014-04-29 12:30:00,6.5,6.52,6.5,6.52,527220.2364586197,4.8524,4.8673,4.8524,4.8673,527220.2365
2014-04-29 13:00:00,6.52,6.52,6.5,6.52,380258.4547704152,4.8673,4.8673,4.8524,4.8673,380258.4548
2014-04-29 13:30:00,6.52,6.53,6.5,6.52,255292.8237558427,4.8673,4.8748,4.8524,4.8673,255292.8238
2014-04-29 14:00:00,6.52,6.52,6.5,6.51,539730.547154248,4.8673,4.8673,4.8524,4.8598,539730.5472
2014-04-29 14:30:00,6.51,6.54,6.5,6.51,578498.7627165245,4.8598,4.8822,4.8524,4.8598,578498.7627
2014-04-29 15:00:00,6.51,6.52,6.49,6.5,727797.6354138025,4.8598,4.8673,4.8449,4.8524,727797.6354
2014-04-29 15:30:00,6.5,6.5,6.49,6.5,492713.7750893593,4.8524,4.8524,4.8449,4.8524,492713.7751
2014-04-30 09:30:00,6.47,6.5,6.42,6.5,734121.5287324718,4.83,4.8524,4.7926,4.8524,734121.5287
2014-04-30 10:00:00,6.49,6.52,6.44,6.52,3050041.2427825127,4.8449,4.8673,4.8076,4.8673,3050041.2428
2014-04-30 10:30:00,6.52,6.52,6.48,6.5,1446659.334616442,4.8673,4.8673,4.8374,4.8524,1446659.3346
2014-04-30 11:00:00,6.5,6.52,6.5,6.51,1818944.1847676656,4.8524,4.8673,4.8524,4.8598,1818944.1848
2014-04-30 11:30:00,6.52,6.52,6.5,6.5,369535.3313170195,4.8673,4.8673,4.8524,4.8524,369535.3313
2014-04-30 12:00:00,6.5,6.51,6.48,6.5,693016.2221611218,4.8524,4.8598,4.8374,4.8524,693016.2222
2014-04-30 12:30:00,6.5,6.51,6.5,6.5,389469.34286499856,4.8524,4.8598,4.8524,4.8524,389469.3429
2014-04-30 13:00:00,6.5,6.51,6.49,6.51,737833.3791586471,4.8524,4.8598,4.8449,4.8598,737833.3792
2014-04-30 13:30:00,6.51,6.52,6.44,6.46,1244707.1762441571,4.8598,4.8673,4.8076,4.8225,1244707.1762
2014-04-30 14:00:00,6.46,6.48,6.44,6.47,716799.5600769864,4.8225,4.8374,4.8076,4.83,716799.5601
2014-04-30 14:30:00,6.47,6.5,6.46,6.5,642150.1237283475,4.83,4.8524,4.8225,4.8524,642150.1237
2014-04-30 15:00:00,6.5,6.5,6.47,6.48,1298872.6972779762,4.8524,4.8524,4.83,4.8374,1298872.6973
2014-04-30 15:30:00,6.48,6.58,6.47,6.53,4219136.651086059,4.8374,4.9121,4.83,4.8748,4219136.6511
2014-05-01 09:30:00,6.77,6.77,6.53,6.57,3365273.577124003,5.0539,5.0539,4.8748,4.9046,3365273.5771
2014-05-01 10:00:00,6.57,6.66,6.55,6.65,842452.5708001099,4.9046,4.9718,4.8897,4.9643,842452.5708
2014-05-01 10:30:00,6.65,6.72,6.65,6.7,1028182.568050591,4.9643,5.0166,4.9643,5.0017,1028182.5681
2014-05-01 11:00:00,6.69,6.69,6.65,6.66,445834.4789661809,4.9942,4.9942,4.9643,4.9718,445834.479
2014-05-01 11:30:00,6.66,6.69,6.66,6.66,573824.5806983777,4.9718,4.9942,4.9718,4.9718,573824.5807
2014-05-01 12:00:00,6.66,6.68,6.66,6.68,297635.4138025845,4.9718,4.9867,4.9718,4.9867,297635.4138
2014-05-01 12:30:00,6.68,6.68,6.66,6.66,259004.6741820181,4.9867,4.9867,4.9718,4.9718,259004.6742
2014-05-01 13:00:00,6.66,6.66,6.6,6.63,427000.27495188336,4.9718,4.9718,4.927,4.9494,427000.275
2014-05-01 13:30:00,6.63,6.68,6.6,6.63,3613692.603794336,4.9494,4.9867,4.927,4.9494,3613692.6038
2014-05-01 14:00:00,6.63,6.69,6.63,6.68,1106131.4270002749,4.9494,4.9942,4.9494,4.9867,1106131.427
2014-05-01 14:30:00,6.68,6.68,6.63,6.65,494638.4382733021,4.9867,4.9867,4.9494,4.9643,494638.4383
2014-05-01 15:00:00,6.65,6.66,6.64,6.64,525708.0010998074,4.9643,4.9718,4.9569,4.9569,525708.0011
2014-05-01 15:30:00,6.64,6.71,6.64,6.71,2606818.8067088258,4.9569,5.0091,4.9569,5.0091,2606818.8067
2014-05-02 09:30:00,6.59,6.79,6.59,6.76,2193153.698102832,4.9195,5.0689,4.9195,5.0465,2193153.6981
2014-05-02 10:00:00,6.75,6.87,6.75,6.85,1302447.0717624414,5.039,5.1286,5.039,5.1136,1302447.0718
2014-05-02 10:30:00,6.86,6.9,6.83,6.85,2345614.517459444,5.1211,5.151,5.0987,5.1136,2345614.5175
2014-05-02 11:00:00,6.85,6.86,6.82,6.84,555815.2323343414,5.1136,5.1211,5.0912,5.1062,555815.2323
2014-05-02 11:30:00,6.84,6.85,6.82,6.82,351251.0310695628,5.1062,5.1136,5.0912,5.0912,351251.0311
2014-05-02 12:00:00,6.82,6.83,6.79,6.79,448171.5699752543,5.0912,5.0987,5.0689,5.0689,448171.57
2014-05-02 12:30:00,6.79,6.79,6.77,6.79,302584.5477041517,5.0689,5.0689,5.0539,5.0689,302584.5477
2014-05-02 13:00:00,6.79,6.8,6.78,6.79,147236.73357162494,5.0689,5.0763,5.0614,5.0689,147236.7336
2014-05-02 13:30:00,6.79,6.8,6.78,6.79,231097.05801484737,5.0689,5.0763,5.0614,5.0689,231097.058
2014-05-02 14:00:00,6.79,6.79,6.78,6.79,152185.86747319216,5.0689,5.0689,5.0614,5.0689,152185.8675
2014-05-02 14:30:00,6.79,6.82,6.78,6.82,352763.266428375,5.0689,5.0912,5.0614,5.0912,352763.2664
2014-05-02 15:00:00,6.82,6.85,6.79,6.81,960269.452845752,5.0912,5.1136,5.0689,5.0838,960269.4528
2014-05-02 15:30:00,6.81,6.82,6.79,6.8,736046.1919164145,5.0838,5.0912,5.0689,5.0763,736046.1919
2014-05-05 09:30:00,6.77,6.77,6.7,6.75,1369947.75914215,5.0539,5.0539,5.0017,5.039,1369947.7591
2014-05-05 10:00:00,6.75,6.76,6.74,6.76,602832.0043992301,5.039,5.0465,5.0315,5.0465,602832.0044
2014-05-05 10:30:00,6.76,6.78,6.76,6.76,557327.4676931537,5.0465,5.0614,5.0465,5.0465,557327.4677
2014-05-05 11:00:00,6.76,6.79,6.76,6.79,423288.424525708,5.0465,5.0689,5.0465,5.0689,423288.4245
2014-05-05 11:30:00,6.79,6.81,6.78,6.79,168545.50453670605,5.0689,5.0838,5.0614,5.0689,168545.5045
2014-05-05 12:00:00,6.79,6.8,6.76,6.77,240032.99422601043,5.0689,5.0763,5.0465,5.0539,240032.9942
2014-05-05 12:30:00,6.77,6.77,6.76,6.76,321281.27577673906,5.0539,5.0539,5.0465,5.0465,321281.2758
2014-05-05 13:00:00,6.76,6.77,6.74,6.76,544542.205114105,5.0465,5.0539,5.0315,5.0465,544542.2051
2014-05-05 13:30:00,6.76,6.77,6.76,6.76,155072.8622491064,5.0465,5.0539,5.0465,5.0465,155072.8622
2014-05-05 14:00:00,6.76,6.79,6.76,6.79,89084.41022821005,5.0465,5.0689,5.0465,5.0689,89084.4102
2014-05-05 14:30:00,6.79,6.91,6.78,6.88,5454357.987352213,5.0689,5.1584,5.0614,5.136,5454357.9874
2014-05-05 15:00:00,6.88,6.92,6.86,6.91,5166345.889469342,5.136,5.1659,5.1211,5.1584,5166345.8895
2014-05-05 15:30:00,6.91,6.92,6.9,6.91,1344514.7099257628,5.1584,5.1659,5.151,5.1584,1344514.7099
2014-05-06 09:30:00,6.89,6.91,6.84,6.87,1552240.8578498762,5.1435,5.1584,5.1062,5.1286,1552240.8578
2014-05-06 10:00:00,6.87,6.89,6.86,6.87,591971.4050041242,5.1286,5.1435,5.1211,5.1286,591971.405
2014-05-06 10:30:00,6.87,6.91,6.86,6.9,666483.365411053,5.1286,5.1584,5.1211,5.151,666483.3654
2014-05-06 11:00:00,6.9,6.95,6.89,6.91,1772889.7442947482,5.151,5.1883,5.1435,5.1584,1772889.7443
2014-05-06 11:30:00,6.91,6.92,6.91,6.91,295023.3709100907,5.1584,5.1659,5.1584,5.1584,295023.3709
2014-05-06 12:00:00,6.91,6.92,6.9,6.91,770002.7495188342,5.1584,5.1659,5.151,5.1584,770002.7495
2014-05-06 12:30:00,6.91,6.96,6.91,6.96,341902.6670332691,5.1584,5.1958,5.1584,5.1958,341902.667
2014-05-06 13:00:00,6.96,6.98,6.92,6.92,815232.3343414902,5.1958,5.2107,5.1659,5.1659,815232.3343
2014-05-06 13:30:00,6.92,6.93,6.87,6.89,201264.77866373383,5.1659,5.1734,5.1286,5.1435,201264.7787
2014-05-06 14:00:00,6.89,6.92,6.88,6.89,760929.3373659608,5.1435,5.1659,5.136,5.1435,760929.3374
2014-05-06 14:30:00,6.89,6.92,6.89,6.91,448171.5699752543,5.1435,5.1659,5.1435,5.1584,448171.57
2014-05-06 15:00:00,6.91,6.92,6.9,6.9,401154.7979103656,5.1584,5.1659,5.151,5.151,401154.7979
2014-05-06 15:30:00,6.9,6.9,6.87,6.88,985977.4539455594,5.151,5.151,5.1286,5.136,985977.4539
2014-05-07 09:30:00,6.87,6.9,6.84,6.84,1266290.899092659,5.1286,5.151,5.1062,5.1062,1266290.8991
2014-05-07 10:00:00,6.84,6.85,6.78,6.82,1151773.4396480615,5.1062,5.1136,5.0614,5.0912,1151773.4396
2014-05-07 10:30:00,6.82,6.84,6.82,6.82,556640.0879846027,5.0912,5.1062,5.0912,5.0912,556640.088
2014-05-07 11:00:00,6.82,6.82,6.79,6.8,378608.7434698927,5.0912,5.0912,5.0689,5.0763,378608.7435
2014-05-07 11:30:00,6.8,6.85,6.79,6.85,191778.93868573,5.0763,5.1136,5.0689,5.1136,191778.9387
2014-05-07 12:00:00,6.85,6.85,6.82,6.82,293373.6596095683,5.1136,5.1136,5.0912,5.0912,293373.6596
2014-05-07 12:30:00,6.83,6.84,6.79,6.8,324030.79461094306,5.0987,5.1062,5.0689,5.0763,324030.7946
2014-05-07 13:00:00,6.79,6.82,6.79,6.82,277701.40225460543,5.0689,5.0912,5.0689,5.0912,277701.4023
2014-05-07 13:30:00,6.82,6.82,6.79,6.79,284300.24745669507,5.0912,5.0912,5.0689,5.0689,284300.2475
2014-05-07 14:00:00,6.79,6.82,6.78,6.82,235908.7159747044,5.0689,5.0912,5.0614,5.0912,235908.716
2014-05-07 14:30:00,6.82,6.85,6.81,6.83,2503436.898542755,5.0912,5.1136,5.0838,5.0987,2503436.8985
2014-05-07 15:00:00,6.83,6.84,6.81,6.82,278938.68572999723,5.0987,5.1062,5.0838,5.0912,278938.6857
2014-05-07 15:30:00,6.81,6.87,6.81,6.86,1115892.218861699,5.0838,5.1286,5.0838,5.1211,1115892.2189
2014-05-08 09:30:00,6.95,7.0,6.91,6.96,1733846.5768490513,5.1883,5.2256,5.1584,5.1958,1733846.5768
2014-05-08 10:00:00,6.96,7.0,6.96,7.0,1857162.4965631007,5.1958,5.2256,5.1958,5.2256,1857162.4966
2014-05-08 10:30:00,6.99,7.04,6.99,7.03,1041105.30657135,5.2182,5.2555,5.2182,5.248,1041105.3066
2014-05-08 11:00:00,7.03,7.06,7.03,7.04,1146824.3057464943,5.248,5.2704,5.248,5.2555,1146824.3057
2014-05-08 11:30:00,7.03,7.06,7.03,7.06,605169.0954083034,5.248,5.2704,5.248,5.2704,605169.0954
2014-05-08 12:00:00,7.06,7.06,7.04,7.06,361011.8229309871,5.2704,5.2704,5.2555,5.2704,361011.8229
2014-05-08 12:30:00,7.06,7.08,7.03,7.05,600632.3893318669,5.2704,5.2853,5.248,5.2629,600632.3893
2014-05-08 13:00:00,7.04,7.06,7.02,7.03,393456.1451745944,5.2555,5.2704,5.2406,5.248,393456.1452
2014-05-08 13:30:00,7.03,7.05,7.01,7.02,268902.94198515255,5.248,5.2629,5.2331,5.2406,268902.942
2014-05-08 14:00:00,7.02,7.02,6.98,7.0,430299.6975529282,5.2406,5.2406,5.2107,5.2256,430299.6976
2014-05-08 14:30:00,6.99,7.0,6.92,6.96,654110.530657135,5.2182,5.2256,5.1659,5.1958,654110.5307
2014-05-08 15:00:00,6.96,6.96,6.92,6.93,487077.2614792411,5.1958,5.1958,5.1659,5.1734,487077.2615
2014-05-08 15:30:00,6.93,6.95,6.92,6.95,1477316.4696178166,5.1734,5.1883,5.1659,5.1883,1477316.4696
2014-05-09 09:30:00,6.83,6.99,6.83,6.85,1013885.07011273,5.0987,5.2182,5.0987,5.1136,1013885.0701
2014-05-09 10:00:00,6.85,6.89,6.82,6.84,892631.2895243332,5.1136,5.1435,5.0912,5.1062,892631.2895
2014-05-09 10:30:00,6.84,6.84,6.79,6.8,673357.162496563,5.1062,5.1062,5.0689,5.0763,673357.1625
2014-05-09 11:00:00,6.8,6.84,6.76,6.84,641875.171844927,5.0763,5.1062,5.0465,5.1062,641875.1718
2014-05-09 11:30:00,6.84,6.87,6.83,6.85,324443.22243607364,5.1062,5.1286,5.0987,5.1136,324443.2224
2014-05-09 12:00:00,6.85,6.87,6.84,6.85,220098.9826780313,5.1136,5.1286,5.1062,5.1136,220098.9827
2014-05-09 12:30:00,6.85,6.9,6.85,6.88,304234.2590046741,5.1136,5.151,5.1136,5.136,304234.259
2014-05-09 13:00:00,6.88,6.89,6.87,6.88,181605.71899917512,5.136,5.1435,5.1286,5.136,181605.719
2014-05-09 13:30:00,6.88,6.89,6.87,6.87,342864.9986252405,5.136,5.1435,5.1286,5.1286,342864.9986
2014-05-09 14:00:00,6.87,6.89,6.87,6.89,157959.8570250206,5.1286,5.1435,5.1286,5.1435,157959.857
2014-05-09 14:30:00,6.88,6.91,6.88,6.9,264091.2840252955,5.136,5.1584,5.136,5.151,264091.284
2014-05-09 15:00:00,6.9,6.91,6.89,6.9,222161.1218036844,5.151,5.1584,5.1435,5.151,222161.1218
2014-05-09 15:30:00,6.89,6.93,6.89,6.92,1047016.7720648884,5.1435,5.1734,5.1435,5.1659,1047016.7721
2014-05-12 09:30:00,6.85,6.95,6.84,6.93,1788149.5738245803,5.1136,5.1883,5.1062,5.1734,1788149.5738
2014-05-12 10:00:00,6.92,6.95,6.91,6.91,1088122.0786362386,5.1659,5.1883,5.1584,5.1584,1088122.0786
2014-05-12 10:30:00,6.92,6.92,6.91,6.92,532031.8944184767,5.1659,5.1659,5.1584,5.1659,532031.8944
2014-05-12 11:00:00,6.92,6.92,6.9,6.91,438410.77811383,5.1659,5.1659,5.151,5.1584,438410.7781
2014-05-12 11:30:00,6.91,6.92,6.89,6.9,366648.3365411053,5.1584,5.1659,5.1435,5.151,366648.3365
2014-05-12 12:00:00,6.9,6.92,6.89,6.92,308633.4891394006,5.151,5.1659,5.1435,5.1659,308633.4891
2014-05-12 12:30:00,6.92,6.94,6.91,6.94,456557.60241957655,5.1659,5.1808,5.1584,5.1808,456557.6024
2014-05-12 13:00:00,6.93,6.96,6.92,6.95,531619.4665933461,5.1734,5.1958,5.1659,5.1883,531619.4666
2014-05-12 13:30:00,6.95,6.98,6.95,6.97,165933.46164421225,5.1883,5.2107,5.1883,5.2032,165933.4616
2014-05-12 14:00:00,6.98,6.98,6.95,6.98,260104.4817156997,5.2107,5.2107,5.1883,5.2107,260104.4817
2014-05-12 14:30:00,6.98,7.01,6.97,7.0,576849.0514160021,5.2107,5.2331,5.2032,5.2256,576849.0514
2014-05-12 15:00:00,7.01,7.02,7.0,7.01,198240.30794610945,5.2331,5.2406,5.2256,5.2331,198240.3079
2014-05-12 15:30:00,7.01,7.02,7.0,7.01,562139.1256530107,5.2331,5.2406,5.2256,5.2331,562139.1257
2014-05-13 09:30:00,7.09,7.1,6.98,6.99,1127852.6257904866,5.2928,5.3003,5.2107,5.2182,1127852.6258
2014-05-13 10:00:00,6.99,7.01,6.97,6.98,460956.8325543029,5.2182,5.2331,5.2032,5.2107,460956.8326
2014-05-13 10:30:00,6.98,6.99,6.96,6.97,396480.6158922188,5.2107,5.2182,5.1958,5.2032,396480.6159
2014-05-13 11:00:00,6.97,6.98,6.96,6.97,283200.43992301344,5.2032,5.2107,5.1958,5.2032,283200.4399
2014-05-13 11:30:00,6.97,6.97,6.92,6.94,261479.2411328017,5.2032,5.2032,5.1659,5.1808,261479.2411
2014-05-13 12:00:00,6.94,6.94,6.92,6.93,251993.40115479787,5.1808,5.1808,5.1659,5.1734,251993.4012
2014-05-13 12:30:00,6.93,6.96,6.92,6.95,314544.9546329392,5.1734,5.1958,5.1659,5.1883,314544.9546
2014-05-13 13:00:00,6.95,6.97,6.95,6.97,126340.39043167444,5.1883,5.2032,5.1883,5.2032,126340.3904
2014-05-13 13:30:00,6.97,6.99,6.97,6.99,532719.2741270277,5.2032,5.2182,5.2032,5.2182,532719.2741
2014-05-13 14:00:00,6.99,7.0,6.98,6.99,155072.8622491064,5.2182,5.2256,5.2107,5.2182,155072.8622
2014-05-13 14:30:00,7.0,7.0,6.99,7.0,116029.6948034094,5.2256,5.2256,5.2182,5.2256,116029.6948
2014-05-13 15:00:00,7.0,7.0,6.98,6.99,244707.17624415725,5.2256,5.2256,5.2107,5.2182,244707.1762
2014-05-13 15:30:00,6.99,6.99,6.97,6.97,725185.5925213087,5.2182,5.2182,5.2032,5.2032,725185.5925
2014-05-14 09:30:00,6.98,7.0,6.94,6.98,783200.4399230134,5.2107,5.2256,5.1808,5.2107,783200.4399
2014-05-14 10:00:00,6.98,6.98,6.95,6.96,337503.43689854274,5.2107,5.2107,5.1883,5.1958,337503.4369
2014-05-14 10:30:00,6.97,6.97,6.94,6.94,288974.42947484186,5.2032,5.2032,5.1808,5.1808,288974.4295
2014-05-14 11:00:00,6.95,6.95,6.94,6.94,257767.39070662632,5.1883,5.1883,5.1808,5.1808,257767.3907
2014-05-14 11:30:00,6.95,6.96,6.94,6.95,336266.1534231509,5.1883,5.1958,5.1808,5.1883,336266.1534
2014-05-14 12:00:00,6.95,6.96,6.95,6.96,390844.1022821006,5.1883,5.1958,5.1883,5.1958,390844.1023
2014-05-14 12:30:00,6.96,6.97,6.95,6.97,80285.9499587572,5.1958,5.2032,5.1883,5.2032,80285.95
2014-05-14 13:00:00,6.97,6.98,6.96,6.98,162771.51498487763,5.2032,5.2107,5.1958,5.2107,162771.515
2014-05-14 13:30:00,6.98,7.0,6.98,6.99,235221.3362661534,5.2107,5.2256,5.2107,5.2182,235221.3363
2014-05-14 14:00:00,6.99,7.01,6.99,7.01,205664.00879846024,5.2182,5.2331,5.2182,5.2331,205664.0088
2014-05-14 14:30:00,7.01,7.03,6.99,7.0,379983.50288699474,5.2331,5.248,5.2182,5.2256,379983.5029
2014-05-14 15:00:00,6.99,7.0,6.98,6.98,178443.7723398405,5.2182,5.2256,5.2107,5.2107,178443.7723
2014-05-14 15:30:00,6.98,6.98,6.95,6.95,603931.8119329116,5.2107,5.2107,5.1883,5.1883,603931.8119
2014-05-15 09:30:00,6.98,7.0,6.85,6.87,628814.957382458,5.2107,5.2256,5.1136,5.1286,628814.9574
2014-05-15 10:00:00,6.88,6.88,6.8,6.83,854138.0258454769,5.136,5.136,5.0763,5.0987,854138.0258
2014-05-15 10:30:00,6.83,6.84,6.81,6.82,364723.6733571625,5.0987,5.1062,5.0838,5.0912,364723.6734
2014-05-15 11:00:00,6.82,6.82,6.79,6.8,521721.1987902117,5.0912,5.0912,5.0689,5.0763,521721.1988
2014-05-15 11:30:00,6.79,6.82,6.79,6.8,341627.7151498487,5.0689,5.0912,5.0689,5.0763,341627.7151
2014-05-15 12:00:00,6.8,6.83,6.79,6.82,221886.169920264,5.0763,5.0987,5.0689,5.0912,221886.1699
2014-05-15 12:30:00,6.82,6.86,6.82,6.84,281688.20456420124,5.0912,5.1211,5.0912,5.1062,281688.2046
2014-05-15 13:00:00,6.84,6.84,6.81,6.81,233709.1009073412,5.1062,5.1062,5.0838,5.0838,233709.1009
2014-05-15 13:30:00,6.82,6.83,6.8,6.83,355512.785262579,5.0912,5.0987,5.0763,5.0987,355512.7853
2014-05-15 14:00:00,6.83,6.85,6.82,6.84,458619.7415452295,5.0987,5.1136,5.0912,5.1062,458619.7415
2014-05-15 14:30:00,6.84,6.85,6.83,6.84,517321.96865548525,5.1062,5.1136,5.0987,5.1062,517321.9687
2014-05-15 15:00:00,6.84,6.84,6.82,6.84,407066.2634039043,5.1062,5.1062,5.0912,5.1062,407066.2634
2014-05-15 15:30:00,6.84,6.84,6.82,6.82,877646.4118779213,5.1062,5.1062,5.0912,5.0912,877646.4119
2014-05-16 09:30:00,6.76,6.85,6.76,6.85,439373.1097058014,5.0465,5.1136,5.0465,5.1136,439373.1097
2014-05-16 10:00:00,6.85,6.85,6.79,6.82,472229.8597745394,5.1136,5.1136,5.0689,5.0912,472229.8598
2014-05-16 10:30:00,6.82,6.86,6.82,6.84,493813.5826230409,5.0912,5.1211,5.0912,5.1062,493813.5826
2014-05-16 11:00:00,6.84,6.87,6.84,6.85,202777.01402254603,5.1062,5.1286,5.1062,5.1136,202777.014
2014-05-16 11:30:00,6.86,6.88,6.85,6.88,234396.4806158922,5.1211,5.136,5.1136,5.136,234396.4806
2014-05-16 12:00:00,6.88,6.89,6.87,6.87,121391.25653010722,5.136,5.1435,5.1286,5.1286,121391.2565
2014-05-16 12:30:00,6.87,6.88,6.87,6.88,131976.90404179267,5.1286,5.136,5.1286,5.136,131976.904
2014-05-16 13:00:00,6.88,6.89,6.87,6.88,99395.1058564751,5.136,5.1435,5.1286,5.136,99395.1059
2014-05-16 13:30:00,6.88,6.9,6.87,6.88,301209.78828704974,5.136,5.151,5.1286,5.136,301209.7883
2014-05-16 14:00:00,6.88,6.9,6.87,6.9,205526.53285675004,5.136,5.151,5.1286,5.151,205526.5329
2014-05-16 14:30:00,6.89,6.91,6.89,6.9,154935.3863073962,5.1435,5.1584,5.1435,5.151,154935.3863
2014-05-16 15:00:00,6.91,6.93,6.91,6.92,368847.9516084685,5.1584,5.1734,5.1584,5.1659,368847.9516
2014-05-16 15:30:00,6.92,6.93,6.9,6.91,540142.9749793785,5.1659,5.1734,5.151,5.1584,540142.975
2014-05-19 09:30:00,6.82,7.03,6.82,6.99,996838.0533406652,5.0912,5.248,5.0912,5.2182,996838.0533
2014-05-19 10:00:00,7.0,7.06,6.98,7.03,566813.3076711575,5.2256,5.2704,5.2107,5.248,566813.3077
2014-05-19 10:30:00,7.03,7.04,7.01,7.03,309320.8688479516,5.248,5.2555,5.2331,5.248,309320.8688
2014-05-19 11:00:00,7.03,7.05,7.02,7.02,298597.7453945559,5.248,5.2629,5.2406,5.2406,298597.7454
2014-05-19 11:30:00,7.03,7.03,7.0,7.0,256255.1553478141,5.248,5.248,5.2256,5.2256,256255.1553
2014-05-19 12:00:00,7.0,7.02,7.0,7.01,179818.5317569425,5.2256,5.2406,5.2256,5.2331,179818.5318
2014-05-19 12:30:00,7.01,7.02,7.0,7.01,153698.10283200437,5.2331,5.2406,5.2256,5.2331,153698.1028
2014-05-19 13:00:00,7.02,7.02,7.0,7.0,120703.87682155622,5.2406,5.2406,5.2256,5.2256,120703.8768
2014-05-19 13:30:00,7.01,7.01,6.99,6.99,192191.3665108606,5.2331,5.2331,5.2182,5.2182,192191.3665
2014-05-19 14:00:00,6.99,7.0,6.98,6.99,282513.06021446246,5.2182,5.2256,5.2107,5.2182,282513.0602
2014-05-19 14:30:00,7.0,7.0,6.99,7.0,134588.94693428648,5.2256,5.2256,5.2182,5.2256,134588.9469
2014-05-19 15:00:00,7.0,7.0,6.98,7.0,227660.15947209235,5.2256,5.2256,5.2107,5.2256,227660.1595
2014-05-19 15:30:00,7.0,7.01,7.0,7.0,372284.8501512235,5.2256,5.2331,5.2256,5.2256,372284.8502
2014-05-20 09:30:00,6.95,6.97,6.9,6.9,539593.0712125377,5.1883,5.2032,5.151,5.151,539593.0712
2014-05-20 10:00:00,6.9,6.92,6.87,6.88,562826.5053615617,5.151,5.1659,5.1286,5.136,562826.5054
2014-05-20 10:30:00,6.87,6.9,6.87,6.89,353313.1701952158,5.1286,5.151,5.1286,5.1435,353313.1702
2014-05-20 11:00:00,6.9,6.9,6.87,6.87,197690.4041792686,5.151,5.151,5.1286,5.1286,197690.4042
2014-05-20 11:30:00,6.87,6.9,6.87,6.89,312482.81550728617,5.1286,5.151,5.1286,5.1435,312482.8155
2014-05-20 12:00:00,6.89,6.9,6.86,6.88,315644.7621666208,5.1435,5.151,5.1211,5.136,315644.7622
2014-05-20 12:30:00,6.88,6.9,6.87,6.88,182568.0505911465,5.136,5.151,5.1286,5.136,182568.0506
2014-05-20 13:00:00,6.89,6.9,6.87,6.87,216249.6563101457,5.1435,5.151,5.1286,5.1286,216249.6563
2014-05-20 13:30:00,6.88,6.88,6.86,6.87,205801.48474017045,5.136,5.136,5.1211,5.1286,205801.4847
2014-05-20 14:00:00,6.87,6.9,6.87,6.88,287462.19411602966,5.1286,5.151,5.1286,5.136,287462.1941
2014-05-20 14:30:00,6.88,6.88,6.86,6.87,187654.66043442395,5.136,5.136,5.1211,5.1286,187654.6604
2014-05-20 15:00:00,6.87,6.9,6.86,6.89,258867.19824030792,5.1286,5.151,5.1211,5.1435,258867.1982
2014-05-20 15:30:00,6.9,6.92,6.88,6.88,384795.16084685177,5.151,5.1659,5.136,5.136,384795.1608
2014-05-21 09:30:00,6.91,6.95,6.86,6.86,584547.7041517734,5.1584,5.1883,5.1211,5.1211,584547.7042
2014-05-21 10:00:00,6.86,6.89,6.83,6.87,582623.0409678306,5.1211,5.1435,5.0987,5.1286,582623.041
2014-05-21 10:30:00,6.87,6.89,6.87,6.87,407478.69122903486,5.1286,5.1435,5.1286,5.1286,407478.6912
2014-05-21 11:00:00,6.87,6.89,6.85,6.85,286912.29034918884,5.1286,5.1435,5.1136,5.1136,286912.2903
2014-05-21 11:30:00,6.85,6.86,6.83,6.83,185042.6175419301,5.1136,5.1211,5.0987,5.0987,185042.6175
2014-05-21 12:00:00,6.83,6.91,6.83,6.9,809595.8207313719,5.0987,5.1584,5.0987,5.151,809595.8207
2014-05-21 12:30:00,6.9,7.02,6.9,7.01,1402804.5092108878,5.151,5.2406,5.151,5.2331,1402804.5092
2014-05-21 13:00:00,7.01,7.01,6.95,6.95,749656.3101457244,5.2331,5.2331,5.1883,5.1883,749656.3101
2014-05-21 13:30:00,6.96,7.0,6.95,6.98,227797.6354138025,5.1958,5.2256,5.1883,5.2107,227797.6354
2014-05-21 14:00:00,6.98,7.0,6.95,6.98,307808.6334891394,5.2107,5.2256,5.1883,5.2107,307808.6335
2014-05-21 14:30:00,6.98,7.0,6.98,6.98,495050.8660984328,5.2107,5.2256,5.2107,5.2107,495050.8661
2014-05-21 15:00:00,6.99,7.01,6.98,7.0,469480.3409403354,5.2182,5.2331,5.2107,5.2256,469480.3409
2014-05-21 15:30:00,7.0,7.03,6.98,6.99,762991.4764916139,5.2256,5.248,5.2107,5.2182,762991.4765
2014-05-22 09:30:00,7.06,7.27,7.06,7.16,2670332.6917789383,5.2704,5.4272,5.2704,5.3451,2670332.6918
2014-05-22 10:00:00,7.16,7.19,7.13,7.18,1099257.6299147648,5.3451,5.3675,5.3227,5.36,1099257.6299
2014-05-22 10:30:00,7.18,7.2,7.16,7.2,263266.4283750344,5.36,5.3749,5.3451,5.3749,263266.4284
2014-05-22 11:00:00,7.2,7.24,7.2,7.22,952845.7519934012,5.3749,5.4048,5.3749,5.3899,952845.752
2014-05-22 11:30:00,7.22,7.3,7.22,7.28,1069975.254330492,5.3899,5.4496,5.3899,5.4346,1069975.2543
2014-05-22 12:00:00,7.27,7.29,7.23,7.29,733434.1490239208,5.4272,5.4421,5.3973,5.4421,733434.149
2014-05-22 12:30:00,7.28,7.28,7.23,7.24,673219.6865548529,5.4346,5.4346,5.3973,5.4048,673219.6866
2014-05-22 13:00:00,7.24,7.27,7.24,7.27,260654.38548254053,5.4048,5.4272,5.4048,5.4272,260654.3855
2014-05-22 13:30:00,7.27,7.29,7.27,7.28,483777.83887819626,5.4272,5.4421,5.4272,5.4346,483777.8389
2014-05-22 14:00:00,7.28,7.29,7.27,7.27,330079.7360461919,5.4346,5.4421,5.4272,5.4272,330079.736
2014-05-22 14:30:00,7.27,7.3,7.27,7.3,2066400.879846027,5.4272,5.4496,5.4272,5.4496,2066400.8798
2014-05-22 15:00:00,7.3,7.3,7.27,7.27,886582.3480890843,5.4496,5.4496,5.4272,5.4272,886582.3481
2014-05-22 15:30:00,7.27,7.32,7.27,7.31,2813307.671157548,5.4272,5.4645,5.4272,5.457,2813307.6712
2014-05-23 09:30:00,7.33,7.38,7.32,7.37,2693566.1259279624,5.472,5.5093,5.4645,5.5018,2693566.1259
2014-05-23 10:00:00,7.37,7.46,7.32,7.38,4140087.984602694,5.5018,5.569,5.4645,5.5093,4140087.9846
2014-05-23 10:30:00,7.38,7.4,7.35,7.35,1093483.6403629363,5.5093,5.5242,5.4869,5.4869,1093483.6404
2014-05-23 11:00:00,7.35,7.38,7.35,7.38,473604.6191916414,5.4869,5.5093,5.4869,5.5093,473604.6192
2014-05-23 11:30:00,7.38,7.38,7.33,7.35,570800.1099807533,5.5093,5.5093,5.472,5.4869,570800.11
2014-05-23 12:00:00,7.34,7.35,7.27,7.28,745806.9837778388,5.4794,5.4869,5.4272,5.4346,745806.9838
2014-05-23 12:30:00,7.28,7.33,7.27,7.3,812345.3395655759,5.4346,5.472,5.4272,5.4496,812345.3396
2014-05-23 13:00:00,7.3,7.33,7.28,7.31,849463.8438273302,5.4496,5.472,5.4346,5.457,849463.8438
2014-05-23 13:30:00,7.31,7.32,7.3,7.31,321006.32389331865,5.457,5.4645,5.4496,5.457,321006.3239
2014-05-23 14:00:00,7.31,7.36,7.3,7.34,361836.6785812482,5.457,5.4944,5.4496,5.4794,361836.6786
2014-05-23 14:30:00,7.34,7.35,7.32,7.35,271652.4608193566,5.4794,5.4869,5.4645,5.4869,271652.4608
2014-05-23 15:00:00,7.35,7.39,7.35,7.38,695765.7409953257,5.4869,5.5168,5.4869,5.5093,695765.741
2014-05-23 15:30:00,7.38,7.42,7.38,7.41,1831179.5435798727,5.5093,5.5392,5.5093,5.5317,1831179.5436
2014-05-27 09:30:00,7.41,7.41,7.35,7.39,1105169.0954083034,5.5317,5.5317,5.4869,5.5168,1105169.0954
2014-05-27 10:00:00,7.39,7.4,7.37,7.37,625240.5828979928,5.5168,5.5242,5.5018,5.5018,625240.5829
2014-05-27 10:30:00,7.38,7.38,7.35,7.37,332554.3029969755,5.5093,5.5093,5.4869,5.5018,332554.303
2014-05-27 11:00:00,7.36,7.38,7.35,7.35,384932.63678856194,5.4944,5.5093,5.4869,5.4869,384932.6368
2014-05-27 11:30:00,7.35,7.36,7.34,7.36,444322.2436073687,5.4869,5.4944,5.4794,5.4944,444322.2436
2014-05-27 12:00:00,7.36,7.37,7.35,7.35,437173.4946384382,5.4944,5.5018,5.4869,5.4869,437173.4946
2014-05-27 12:30:00,7.35,7.36,7.35,7.35,168270.55265328565,5.4869,5.4944,5.4869,5.4869,168270.5527
2014-05-27 13:00:00,7.35,7.37,7.35,7.35,256392.63128952432,5.4869,5.5018,5.4869,5.4869,256392.6313
2014-05-27 13:30:00,7.35,7.36,7.33,7.35,432911.740445422,5.4869,5.4944,5.472,5.4869,432911.7404
2014-05-27 14:00:00,7.36,7.36,7.33,7.34,502062.13912565296,5.4944,5.4944,5.472,5.4794,502062.1391
2014-05-27 14:30:00,7.34,7.35,7.31,7.34,1696453.1207038767,5.4794,5.4869,5.457,5.4794,1696453.1207
2014-05-27 15:00:00,7.34,7.34,7.33,7.33,261754.19301622213,5.4794,5.4794,5.472,5.472,261754.193
2014-05-27 15:30:00,7.33,7.34,7.3,7.32,1100494.9133901566,5.472,5.4794,5.4496,5.4645,1100494.9134
2014-05-28 09:30:00,7.31,7.33,7.22,7.24,1193153.6981028318,5.457,5.472,5.3899,5.4048,1193153.6981
2014-05-28 10:00:00,7.23,7.29,7.22,7.28,389194.3909815782,5.3973,5.4421,5.3899,5.4346,389194.391
2014-05-28 10:30:00,7.27,7.31,7.27,7.29,1182430.5746494362,5.4272,5.457,5.4272,5.4421,1182430.5746
2014-05-28 11:00:00,7.29,7.31,7.28,7.3,326917.78938685724,5.4421,5.457,5.4346,5.4496,326917.7894
2014-05-28 11:30:00,7.3,7.33,7.3,7.32,462469.0679131152,5.4496,5.472,5.4496,5.4645,462469.0679
2014-05-28 12:00:00,7.32,7.35,7.32,7.32,323068.46301897167,5.4645,5.4869,5.4645,5.4645,323068.463
2014-05-28 12:30:00,7.32,7.32,7.3,7.32,163321.41875171842,5.4645,5.4645,5.4496,5.4645,163321.4188
2014-05-28 13:00:00,7.32,7.32,7.3,7.3,339840.5279076161,5.4645,5.4645,5.4496,5.4496,339840.5279
2014-05-28 13:30:00,7.31,7.33,7.3,7.32,222161.1218036844,5.457,5.472,5.4496,5.4645,222161.1218
2014-05-28 14:00:00,7.32,7.32,7.3,7.31,164008.79846026943,5.4645,5.4645,5.4496,5.457,164008.7985
2014-05-28 14:30:00,7.31,7.34,7.3,7.33,329117.4044542205,5.457,5.4794,5.4496,5.472,329117.4045
2014-05-28 15:00:00,7.33,7.34,7.32,7.34,275501.7871872422,5.472,5.4794,5.4645,5.4794,275501.7872
2014-05-28 15:30:00,7.34,7.35,7.32,7.35,1380533.4066538354,5.4794,5.4869,5.4645,5.4869,1380533.4067
2014-05-29 09:30:00,7.35,7.43,7.34,7.37,1236871.0475666758,5.4869,5.5466,5.4794,5.5018,1236871.0476
2014-05-29 10:00:00,7.37,7.41,7.36,7.39,1258867.198240308,5.5018,5.5317,5.4944,5.5168,1258867.1982
2014-05-29 10:30:00,7.39,7.4,7.35,7.38,2309733.296673082,5.5168,5.5242,5.4869,5.5093,2309733.2967
2014-05-29 11:00:00,7.38,7.39,7.37,7.38,196865.5485290074,5.5093,5.5168,5.5018,5.5093,196865.5485
2014-05-29 11:30:00,7.38,7.4,7.38,7.4,513472.6422875996,5.5093,5.5242,5.5093,5.5242,513472.6423
2014-05-29 12:00:00,7.4,7.42,7.4,7.42,275776.7390706626,5.5242,5.5392,5.5242,5.5392,275776.7391
2014-05-29 12:30:00,7.41,7.43,7.41,7.43,255705.2515809733,5.5317,5.5466,5.5317,5.5466,255705.2516
2014-05-29 13:00:00,7.43,7.43,7.38,7.4,1210613.1427000274,5.5466,5.5466,5.5093,5.5242,1210613.1427
2014-05-29 13:30:00,7.4,7.41,7.38,7.39,301484.74017047015,5.5242,5.5317,5.5093,5.5168,301484.7402
2014-05-29 14:00:00,7.39,7.39,7.38,7.38,532719.2741270277,5.5168,5.5168,5.5093,5.5093,532719.2741
2014-05-29 14:30:00,7.38,7.41,7.38,7.4,720648.886444872,5.5093,5.5317,5.5093,5.5242,720648.8864
2014-05-29 15:00:00,7.4,7.41,7.4,7.4,273852.0758867198,5.5242,5.5317,5.5242,5.5242,273852.0759
2014-05-29 15:30:00,7.41,7.41,7.38,7.41,1166208.4135276326,5.5317,5.5317,5.5093,5.5317,1166208.4135
2014-05-30 09:30:00,7.43,7.43,7.39,7.41,424250.75611767935,5.5466,5.5466,5.5168,5.5317,424250.7561
2014-05-30 10:00:00,7.4,7.42,7.38,7.4,2304921.638713225,5.5242,5.5392,5.5093,5.5242,2304921.6387
2014-05-30 10:30:00,7.4,7.42,7.4,7.41,305196.59059664555,5.5242,5.5392,5.5242,5.5317,305196.5906
2014-05-30 11:00:00,7.4,7.41,7.39,7.39,333654.1105306571,5.5242,5.5317,5.5168,5.5168,333654.1105
2014-05-30 11:30:00,7.39,7.4,7.38,7.38,132389.33186692328,5.5168,5.5242,5.5093,5.5093,132389.3319
2014-05-30 12:00:00,7.38,7.39,7.35,7.37,726697.827880121,5.5093,5.5168,5.4869,5.5018,726697.8279
2014-05-30 12:30:00,7.36,7.37,7.33,7.36,267528.1825680506,5.4944,5.5018,5.472,5.4944,267528.1826
2014-05-30 13:00:00,7.36,7.37,7.35,7.37,244707.17624415725,5.4944,5.5018,5.4869,5.5018,244707.1762
2014-05-30 13:30:00,7.37,7.38,7.36,7.38,117679.4061039318,5.5018,5.5093,5.4944,5.5093,117679.4061
2014-05-30 14:00:00,7.38,7.38,7.37,7.38,108880.94583447896,5.5093,5.5093,5.5018,5.5093,108880.9458
2014-05-30 14:30:00,7.38,7.39,7.38,7.38,179818.5317569425,5.5093,5.5168,5.5093,5.5093,179818.5318
2014-05-30 15:00:00,7.39,7.4,7.38,7.4,449546.3293923563,5.5168,5.5242,5.5093,5.5242,449546.3294
2014-05-30 15:30:00,7.4,7.41,7.38,7.4,2562001.6497113,5.5242,5.5317,5.5093,5.5242,2562001.6497
2014-06-02 09:30:00,7.43,7.46,7.4,7.43,977453.945559527,5.5466,5.569,5.5242,5.5466,977453.9456
2014-06-02 10:00:00,7.43,7.43,7.39,7.4,402804.50921088806,5.5466,5.5466,5.5168,5.5242,402804.5092
2014-06-02 10:30:00,7.4,7.41,7.36,7.39,567088.2595545779,5.5242,5.5317,5.4944,5.5168,567088.2596
2014-06-02 11:00:00,7.39,7.43,7.39,7.43,283200.43992301344,5.5168,5.5466,5.5168,5.5466,283200.4399
2014-06-02 11:30:00,7.43,7.43,7.4,7.4,302447.07176244154,5.5466,5.5466,5.5242,5.5242,302447.0718
2014-06-02 12:00:00,7.4,7.42,7.4,7.42,184217.76189166887,5.5242,5.5392,5.5242,5.5392,184217.7619
2014-06-02 12:30:00,7.41,7.42,7.4,7.41,96095.6832554303,5.5317,5.5392,5.5242,5.5317,96095.6833
2014-06-02 13:00:00,7.4,7.43,7.4,7.43,533406.6538355787,5.5242,5.5466,5.5242,5.5466,533406.6538
2014-06-02 13:30:00,7.43,7.45,7.43,7.45,347676.65658509755,5.5466,5.5616,5.5466,5.5616,347676.6566
2014-06-02 14:00:00,7.45,7.48,7.44,7.48,663183.9428100082,5.5616,5.584,5.5541,5.584,663183.9428
2014-06-02 14:30:00,7.48,7.48,7.44,7.44,344927.13775089354,5.584,5.584,5.5541,5.5541,344927.1378
2014-06-02 15:00:00,7.45,7.46,7.43,7.46,716799.5600769864,5.5616,5.569,5.5466,5.569,716799.5601
2014-06-02 15:30:00,7.46,7.48,7.46,7.48,1500549.9037668407,5.569,5.584,5.569,5.584,1500549.9038
2014-06-03 09:30:00,7.48,7.56,7.45,7.52,748006.598845202,5.584,5.6437,5.5616,5.6138,748006.5988
2014-06-03 10:00:00,7.51,7.54,7.49,7.51,582623.0409678306,5.6063,5.6287,5.5914,5.6063,582623.041
2014-06-03 10:30:00,7.51,7.53,7.49,7.51,200439.9230134726,5.6063,5.6213,5.5914,5.6063,200439.923
2014-06-03 11:00:00,7.51,7.52,7.49,7.49,201264.77866373383,5.6063,5.6138,5.5914,5.5914,201264.7787
2014-06-03 11:30:00,7.49,7.5,7.48,7.49,182018.14682430573,5.5914,5.5989,5.584,5.5914,182018.1468
2014-06-03 12:00:00,7.48,7.52,7.48,7.52,239345.6145174594,5.584,5.6138,5.584,5.6138,239345.6145
2014-06-03 12:30:00,7.52,7.52,7.51,7.52,93758.59224635689,5.6138,5.6138,5.6063,5.6138,93758.5922
2014-06-03 13:00:00,7.51,7.52,7.5,7.51,173219.68655485287,5.6063,5.6138,5.5989,5.6063,173219.6866
2014-06-03 13:30:00,7.5,7.51,7.5,7.51,103244.43222436072,5.5989,5.6063,5.5989,5.6063,103244.4322
2014-06-03 14:00:00,7.51,7.54,7.51,7.53,184767.6656585097,5.6063,5.6287,5.6063,5.6213,184767.6657
2014-06-03 14:30:00,7.54,7.54,7.53,7.54,162496.56310145723,5.6287,5.6287,5.6213,5.6287,162496.5631
2014-06-03 15:00:00,7.54,7.56,7.53,7.56,328567.5006873797,5.6287,5.6437,5.6213,5.6437,328567.5007
2014-06-03 15:30:00,7.56,7.56,7.53,7.54,1797635.4138025844,5.6437,5.6437,5.6213,5.6287,1797635.4138
2014-06-04 09:30:00,7.55,7.67,7.52,7.67,1641875.171844927,5.6362,5.7258,5.6138,5.7258,1641875.1718
2014-06-04 10:00:00,7.67,7.71,7.66,7.7,1656172.6697827878,5.7258,5.7556,5.7183,5.7482,1656172.6698
2014-06-04 10:30:00,7.7,7.73,7.67,7.7,818944.1847676656,5.7482,5.7706,5.7258,5.7482,818944.1848
2014-06-04 11:00:00,7.7,7.7,7.66,7.69,509073.4121528732,5.7482,5.7482,5.7183,5.7407,509073.4122
2014-06-04 11:30:00,7.68,7.71,7.67,7.7,774951.8834204014,5.7333,5.7556,5.7258,5.7482,774951.8834
2014-06-04 12:00:00,7.7,7.7,7.68,7.69,171707.45119604067,5.7482,5.7482,5.7333,5.7407,171707.4512
2014-06-04 12:30:00,7.68,7.7,7.67,7.68,860324.443222436,5.7333,5.7482,5.7258,5.7333,860324.4432
2014-06-04 13:00:00,7.69,7.7,7.68,7.7,335716.24965631013,5.7407,5.7482,5.7333,5.7482,335716.2497
2014-06-04 13:30:00,7.7,7.75,7.7,7.72,519521.5837228485,5.7482,5.7855,5.7482,5.7631,519521.5837
2014-06-04 14:00:00,7.72,7.72,7.71,7.72,467830.629639813,5.7631,5.7631,5.7556,5.7631,467830.6296
2014-06-04 14:30:00,7.72,7.74,7.71,7.72,995463.2939235632,5.7631,5.778,5.7556,5.7631,995463.2939
2014-06-04 15:00:00,7.72,7.75,7.72,7.73,606268.902941985,5.7631,5.7855,5.7631,5.7706,606268.9029
2014-06-04 15:30:00,7.74,7.8,7.73,7.78,2996013.197690404,5.778,5.8228,5.7706,5.8079,2996013.1977
2014-06-05 09:30:00,7.83,7.84,7.79,7.83,889469.3428649985,5.8452,5.8527,5.8154,5.8452,889469.3429
2014-06-05 10:00:00,7.83,7.83,7.78,7.83,612867.7481440747,5.8452,5.8452,5.8079,5.8452,612867.7481
2014-06-05 10:30:00,7.83,7.86,7.81,7.83,659197.1405004123,5.8452,5.8676,5.8303,5.8452,659197.1405
2014-06-05 11:00:00,7.83,7.85,7.81,7.82,681605.7189991751,5.8452,5.8602,5.8303,5.8378,681605.719
2014-06-05 11:30:00,7.81,7.87,7.81,7.86,622078.6362386582,5.8303,5.8751,5.8303,5.8676,622078.6362
2014-06-05 12:00:00,7.85,7.9,7.85,7.87,505636.5136101182,5.8602,5.8975,5.8602,5.8751,505636.5136
2014-06-05 12:30:00,7.88,7.88,7.85,7.85,204564.20126477865,5.8826,5.8826,5.8602,5.8602,204564.2013
2014-06-05 13:00:00,7.85,7.87,7.84,7.86,406241.4077536431,5.8602,5.8751,5.8527,5.8676,406241.4078
2014-06-05 13:30:00,7.86,7.86,7.84,7.86,201539.73054715423,5.8676,5.8676,5.8527,5.8676,201539.7305
2014-06-05 14:00:00,7.86,7.86,7.85,7.86,146274.40197965354,5.8676,5.8676,5.8602,5.8676,146274.402
2014-06-05 14:30:00,7.86,7.86,7.85,7.85,319906.516359637,5.8676,5.8676,5.8602,5.8602,319906.5164
2014-06-05 15:00:00,7.85,7.87,7.85,7.86,505499.037668408,5.8602,5.8751,5.8602,5.8676,505499.0377
2014-06-05 15:30:00,7.86,7.89,7.86,7.89,1065850.976079186,5.8676,5.89,5.8676,5.89,1065850.9761
2014-06-06 09:30:00,7.93,7.94,7.88,7.9,848776.4641187792,5.9199,5.9273,5.8826,5.8975,848776.4641
2014-06-06 10:00:00,7.91,7.93,7.89,7.91,1002337.0910090732,5.905,5.9199,5.89,5.905,1002337.091
2014-06-06 10:30:00,7.91,7.98,7.91,7.94,3310833.104206764,5.905,5.9572,5.905,5.9273,3310833.1042
2014-06-06 11:00:00,7.95,7.96,7.91,7.96,685729.997250481,5.9348,5.9423,5.905,5.9423,685729.9973
2014-06-06 11:30:00,7.95,8.05,7.94,8.03,1973742.095133352,5.9348,6.0095,5.9273,5.9945,1973742.0951
2014-06-06 12:00:00,8.02,8.02,7.98,7.98,651498.4877646411,5.9871,5.9871,5.9572,5.9572,651498.4878
2014-06-06 12:30:00,7.99,8.0,7.97,7.99,817156.997525433,5.9647,5.9721,5.9497,5.9647,817156.9975
2014-06-06 13:00:00,7.99,8.0,7.96,7.96,266840.8028594996,5.9647,5.9721,5.9423,5.9423,266840.8029
2014-06-06 13:30:00,7.96,7.98,7.94,7.97,360049.49133901566,5.9423,5.9572,5.9273,5.9497,360049.4913
2014-06-06 14:00:00,7.97,8.0,7.96,7.98,371185.0426175419,5.9497,5.9721,5.9423,5.9572,371185.0426
2014-06-06 14:30:00,7.98,8.01,7.97,7.99,700439.9230134726,5.9572,5.9796,5.9497,5.9647,700439.923
2014-06-06 15:00:00,7.99,7.99,7.97,7.98,367060.7643662359,5.9647,5.9647,5.9497,5.9572,367060.7644
2014-06-06 15:30:00,7.98,7.99,7.97,7.99,1755980.2034643935,5.9572,5.9647,5.9497,5.9647,1755980.2035
2014-06-09 09:30:00,7.94,8.07,7.94,8.02,938548.2540555402,5.9273,6.0244,5.9273,5.9871,938548.2541
2014-06-09 10:00:00,8.02,8.07,8.02,8.06,1134039.0431674456,5.9871,6.0244,5.9871,6.0169,1134039.0432
2014-06-09 10:30:00,8.07,8.1,8.05,8.1,630189.71679956,6.0244,6.0468,6.0095,6.0468,630189.7168
2014-06-09 11:00:00,8.09,8.11,8.07,8.1,542342.5900467418,6.0393,6.0543,6.0244,6.0468,542342.59
2014-06-09 11:30:00,8.1,8.14,8.1,8.12,495875.7217486939,6.0468,6.0767,6.0468,6.0617,495875.7217
2014-06-09 12:00:00,8.12,8.13,8.08,8.09,300109.9807533681,6.0617,6.0692,6.0319,6.0393,300109.9808
2014-06-09 12:30:00,8.08,8.1,8.07,8.09,542892.4938135826,6.0319,6.0468,6.0244,6.0393,542892.4938
2014-06-09 13:00:00,8.09,8.1,8.08,8.1,277976.35413802584,6.0393,6.0468,6.0319,6.0468,277976.3541
2014-06-09 13:30:00,8.1,8.15,8.08,8.13,633214.1875171844,6.0468,6.0841,6.0319,6.0692,633214.1875
2014-06-09 14:00:00,8.13,8.13,8.1,8.12,443497.38795710745,6.0692,6.0692,6.0468,6.0617,443497.388
2014-06-09 14:30:00,8.11,8.13,8.1,8.12,684217.7618916689,6.0543,6.0692,6.0468,6.0617,684217.7619
2014-06-09 15:00:00,8.12,8.13,8.12,8.13,360461.91916414624,6.0617,6.0692,6.0617,6.0692,360461.9192
2014-06-09 15:30:00,8.12,8.14,8.12,8.13,796535.6062689029,6.0617,6.0767,6.0617,6.0692,796535.6063
2014-06-10 09:30:00,8.1,8.17,8.09,8.15,824443.2224360736,6.0468,6.099,6.0393,6.0841,824443.2224
2014-06-10 10:00:00,8.15,8.18,8.13,8.15,478003.84932636784,6.0841,6.1065,6.0692,6.0841,478003.8493
2014-06-10 10:30:00,8.15,8.19,8.14,8.18,1034368.98542755,6.0841,6.114,6.0767,6.1065,1034368.9854
2014-06-10 11:00:00,8.18,8.2,8.18,8.18,558152.3233434148,6.1065,6.1214,6.1065,6.1065,558152.3233
2014-06-10 11:30:00,8.18,8.21,8.18,8.2,484465.2185867472,6.1065,6.1289,6.1065,6.1214,484465.2186
2014-06-10 12:00:00,8.2,8.21,8.19,8.2,423425.9004674181,6.1214,6.1289,6.114,6.1214,423425.9005
2014-06-10 12:30:00,8.2,8.21,8.2,8.21,208413.52763266425,6.1214,6.1289,6.1214,6.1289,208413.5276
2014-06-10 13:00:00,8.21,8.23,8.21,8.22,294473.4671432499,6.1289,6.1438,6.1289,6.1364,294473.4671
2014-06-10 13:30:00,8.22,8.26,8.22,8.26,389331.8669232884,6.1364,6.1662,6.1364,6.1662,389331.8669
2014-06-10 14:00:00,8.26,8.32,8.26,8.31,1168682.9804784162,6.1662,6.211,6.1662,6.2036,1168682.9805
2014-06-10 14:30:00,8.31,8.31,8.26,8.27,816057.1899917513,6.2036,6.2036,6.1662,6.1737,816057.19
2014-06-10 15:00:00,8.26,8.28,8.24,8.28,674182.0181468242,6.1662,6.1812,6.1513,6.1812,674182.0181
2014-06-10 15:30:00,8.28,8.28,8.23,8.23,1269590.3216937035,6.1812,6.1812,6.1438,6.1438,1269590.3217
2014-06-11 09:30:00,8.18,8.28,8.12,8.23,1330904.591696453,6.1065,6.1812,6.0617,6.1438,1330904.5917
2014-06-11 10:00:00,8.23,8.25,8.21,8.23,293648.6114929887,6.1438,6.1588,6.1289,6.1438,293648.6115
2014-06-11 10:30:00,8.23,8.24,8.18,8.18,599395.1058564751,6.1438,6.1513,6.1065,6.1065,599395.1059
2014-06-11 11:00:00,8.18,8.21,8.18,8.19,291998.9001924663,6.1065,6.1289,6.1065,6.114,291998.9002
2014-06-11 11:30:00,8.19,8.23,8.19,8.21,278251.30602144625,6.114,6.1438,6.114,6.1289,278251.306
2014-06-11 12:00:00,8.21,8.23,8.21,8.23,221748.69397855373,6.1289,6.1438,6.1289,6.1438,221748.694
2014-06-11 12:30:00,8.23,8.25,8.23,8.25,236871.0475666758,6.1438,6.1588,6.1438,6.1588,236871.0476
2014-06-11 13:00:00,8.25,8.26,8.22,8.26,709650.811108056,6.1588,6.1662,6.1364,6.1662,709650.8111
2014-06-11 13:30:00,8.26,8.26,8.23,8.23,394693.4286499862,6.1662,6.1662,6.1438,6.1438,394693.4286
2014-06-11 14:00:00,8.23,8.24,8.21,8.24,147649.16139675555,6.1438,6.1513,6.1289,6.1513,147649.1614
2014-06-11 14:30:00,8.23,8.26,8.23,8.26,188479.5160846852,6.1438,6.1662,6.1438,6.1662,188479.5161
2014-06-11 15:00:00,8.26,8.26,8.25,8.26,149298.87269727796,6.1662,6.1662,6.1588,6.1662,149298.8727
2014-06-11 15:30:00,8.26,8.28,8.26,8.26,614105.0316194665,6.1662,6.1812,6.1662,6.1662,614105.0316
2014-06-12 09:30:00,8.24,8.26,8.17,8.26,622078.6362386582,6.1513,6.1662,6.099,6.1662,622078.6362
2014-06-12 10:00:00,8.26,8.31,8.26,8.26,481990.6516359637,6.1662,6.2036,6.1662,6.1662,481990.6516
2014-06-12 10:30:00,8.26,8.28,8.21,8.23,1803959.3071212536,6.1662,6.1812,6.1289,6.1438,1803959.3071
2014-06-12 11:00:00,8.23,8.25,8.18,8.21,1063513.8850701123,6.1438,6.1588,6.1065,6.1289,1063513.8851
2014-06-12 11:30:00,8.21,8.23,8.2,8.21,398680.230959582,6.1289,6.1438,6.1214,6.1289,398680.231
2014-06-12 12:00:00,8.21,8.25,8.21,8.23,726147.9241132801,6.1289,6.1588,6.1289,6.1438,726147.9241
2014-06-12 12:30:00,8.23,8.25,8.21,8.25,346164.42122628534,6.1438,6.1588,6.1289,6.1588,346164.4212
2014-06-12 13:00:00,8.24,8.25,8.21,8.21,455045.36706076434,6.1513,6.1588,6.1289,6.1289,455045.3671
2014-06-12 13:30:00,8.21,8.22,8.16,8.17,339840.5279076161,6.1289,6.1364,6.0916,6.099,339840.5279
2014-06-12 14:00:00,8.17,8.18,8.16,8.17,288974.42947484186,6.099,6.1065,6.0916,6.099,288974.4295
2014-06-12 14:30:00,8.18,8.18,8.17,8.18,364311.2455320319,6.1065,6.1065,6.099,6.1065,364311.2455
2014-06-12 15:00:00,8.18,8.21,8.17,8.21,354825.405554028,6.1065,6.1289,6.099,6.1289,354825.4056
2014-06-12 15:30:00,8.21,8.23,8.2,8.23,1433874.0720373932,6.1289,6.1438,6.1214,6.1438,1433874.072
2014-06-13 09:30:00,8.2,8.28,8.2,8.24,638988.1770690129,6.1214,6.1812,6.1214,6.1513,638988.1771
2014-06-13 10:00:00,8.24,8.29,8.22,8.29,724635.6887544679,6.1513,6.1886,6.1364,6.1886,724635.6888
2014-06-13 10:30:00,8.29,8.34,8.29,8.33,417239.4830904592,6.1886,6.226,6.1886,6.2185,417239.4831
2014-06-13 11:00:00,8.32,8.33,8.29,8.29,236871.0475666758,6.211,6.2185,6.1886,6.1886,236871.0476
2014-06-13 11:30:00,8.29,8.3,8.25,8.26,355787.7371459994,6.1886,6.1961,6.1588,6.1662,355787.7371
2014-06-13 12:00:00,8.26,8.26,8.24,8.25,267528.1825680506,6.1662,6.1662,6.1513,6.1588,267528.1826
2014-06-13 12:30:00,8.25,8.25,8.23,8.23,192878.7462194116,6.1588,6.1588,6.1438,6.1438,192878.7462
2014-06-13 13:00:00,8.24,8.26,8.23,8.25,311383.0079736046,6.1513,6.1662,6.1438,6.1588,311383.008
2014-06-13 13:30:00,8.25,8.26,8.23,8.24,382320.59389606817,6.1588,6.1662,6.1438,6.1513,382320.5939
2014-06-13 14:00:00,8.24,8.26,8.23,8.26,399780.03849326365,6.1513,6.1662,6.1438,6.1662,399780.0385
2014-06-13 14:30:00,8.25,8.26,8.24,8.24,514297.4979378608,6.1588,6.1662,6.1513,6.1513,514297.4979
2014-06-13 15:00:00,8.24,8.25,8.22,8.22,264091.2840252955,6.1513,6.1588,6.1364,6.1364,264091.284
2014-06-13 15:30:00,8.22,8.25,8.22,8.23,609843.2774264503,6.1364,6.1588,6.1364,6.1438,609843.2774
2014-06-16 09:30:00,8.2,8.24,8.18,8.18,927000.2749518834,6.1214,6.1513,6.1065,6.1065,927000.275
2014-06-16 10:00:00,8.19,8.23,8.17,8.19,436348.638988177,6.114,6.1438,6.099,6.114,436348.639
2014-06-16 10:30:00,8.19,8.21,8.18,8.18,390431.67445697,6.114,6.1289,6.1065,6.1065,390431.6745
2014-06-16 11:00:00,8.19,8.2,8.13,8.14,814270.0027495187,6.114,6.1214,6.0692,6.0767,814270.0027
2014-06-16 11:30:00,8.14,8.17,8.11,8.16,642012.6477866373,6.0767,6.099,6.0543,6.0916,642012.6478
2014-06-16 12:00:00,8.17,8.18,8.15,8.18,270965.0811108056,6.099,6.1065,6.0841,6.1065,270965.0811
2014-06-16 12:30:00,8.17,8.2,8.15,8.18,374209.5133351663,6.099,6.1214,6.0841,6.1065,374209.5133
2014-06-16 13:00:00,8.18,8.2,8.18,8.19,174731.92191366508,6.1065,6.1214,6.1065,6.114,174731.9219
2014-06-16 13:30:00,8.19,8.2,8.17,8.18,311383.0079736046,6.114,6.1214,6.099,6.1065,311383.008
2014-06-16 14:00:00,8.17,8.21,8.16,8.2,431949.4088534506,6.099,6.1289,6.0916,6.1214,431949.4089
2014-06-16 14:30:00,8.2,8.2,8.16,8.16,256530.1072312345,6.1214,6.1214,6.0916,6.0916,256530.1072
2014-06-16 15:00:00,8.16,8.17,8.14,8.15,455595.2708276051,6.0916,6.099,6.0767,6.0841,455595.2708
2014-06-16 15:30:00,8.15,8.18,8.15,8.18,675969.2053890568,6.0841,6.1065,6.0841,6.1065,675969.2054
2014-06-17 09:30:00,8.2,8.22,8.09,8.21,965493.5386307396,6.1214,6.1364,6.0393,6.1289,965493.5386
2014-06-17 10:00:00,8.21,8.21,8.18,8.21,1077124.0032994226,6.1289,6.1289,6.1065,6.1289,1077124.0033
2014-06-17 10:30:00,8.2,8.2,8.14,8.15,1044679.6810558152,6.1214,6.1214,6.0767,6.0841,1044679.6811
2014-06-17 11:00:00,8.15,8.15,8.09,8.09,1354825.405554028,6.0841,6.0841,6.0393,6.0393,1354825.4056
2014-06-17 11:30:00,8.1,8.13,8.08,8.1,635276.3266428375,6.0468,6.0692,6.0319,6.0468,635276.3266
2014-06-17 12:00:00,8.1,8.14,8.09,8.13,510173.2196865548,6.0468,6.0767,6.0393,6.0692,510173.2197
2014-06-17 12:30:00,8.12,8.15,8.1,8.15,516497.113005224,6.0617,6.0841,6.0468,6.0841,516497.113
2014-06-17 13:00:00,8.15,8.15,8.1,8.1,506461.3692603794,6.0841,6.0841,6.0468,6.0468,506461.3693
2014-06-17 13:30:00,8.1,8.13,8.1,8.12,542617.5419301621,6.0468,6.0692,6.0468,6.0617,542617.5419
2014-06-17 14:00:00,8.11,8.12,8.11,8.11,218449.2713775089,6.0543,6.0617,6.0543,6.0543,218449.2714
2014-06-17 14:30:00,8.12,8.12,8.1,8.11,394968.3805334066,6.0617,6.0617,6.0468,6.0543,394968.3805
2014-06-17 15:00:00,8.1,8.12,8.1,8.11,397030.5196590597,6.0468,6.0617,6.0468,6.0543,397030.5197
2014-06-17 15:30:00,8.11,8.12,8.11,8.11,737970.8551003573,6.0543,6.0617,6.0543,6.0543,737970.8551
2014-06-18 09:30:00,7.99,8.12,7.85,8.03,1400329.9422601042,5.9647,6.0617,5.8602,5.9945,1400329.9423
2014-06-18 10:00:00,8.03,8.05,7.98,8.03,1190954.0830354686,5.9945,6.0095,5.9572,5.9945,1190954.083
2014-06-18 10:30:00,8.04,8.05,8.01,8.02,662496.5631014572,6.002,6.0095,5.9796,5.9871,662496.5631
2014-06-18 11:00:00,8.03,8.06,8.02,8.06,422738.5207588672,5.9945,6.0169,5.9871,6.0169,422738.5208
2014-06-18 11:30:00,8.06,8.07,8.05,8.05,345614.5174594446,6.0169,6.0244,6.0095,6.0095,345614.5175
2014-06-18 12:00:00,8.06,8.06,8.03,8.05,332966.73082210607,6.0169,6.0169,5.9945,6.0095,332966.7308
2014-06-18 12:30:00,8.05,8.05,8.02,8.02,571762.4415727247,6.0095,6.0095,5.9871,5.9871,571762.4416
2014-06-18 13:00:00,8.03,8.05,8.02,8.04,372422.3260929337,5.9945,6.0095,5.9871,6.002,372422.3261
2014-06-18 13:30:00,8.03,8.04,8.03,8.03,103106.95628265051,5.9945,6.002,5.9945,5.9945,103106.9563
2014-06-18 14:00:00,8.03,8.07,8.02,8.06,390569.1503986802,5.9945,6.0244,5.9871,6.0169,390569.1504
2014-06-18 14:30:00,8.05,8.07,8.05,8.05,339978.00384932634,6.0095,6.0244,6.0095,6.0095,339978.0038
2014-06-18 15:00:00,8.05,8.1,8.05,8.1,465905.9664558702,6.0095,6.0468,6.0095,6.0468,465905.9665
2014-06-18 15:30:00,8.09,8.13,8.08,8.13,696728.0725872972,6.0393,6.0692,6.0319,6.0692,696728.0726
2014-06-19 09:30:00,8.07,8.15,8.03,8.12,556777.5639263128,6.0244,6.0841,5.9945,6.0617,556777.5639
2014-06-19 10:00:00,8.12,8.13,8.07,8.08,614105.0316194665,6.0617,6.0692,6.0244,6.0319,614105.0316
2014-06-19 10:30:00,8.09,8.14,8.08,8.13,399092.6587847126,6.0393,6.0767,6.0319,6.0692,399092.6588
2014-06-19 11:00:00,8.12,8.15,8.12,8.15,219136.65108605992,6.0617,6.0841,6.0617,6.0841,219136.6511
2014-06-19 11:30:00,8.15,8.18,8.13,8.16,225598.02034643936,6.0841,6.1065,6.0692,6.0916,225598.0203
2014-06-19 12:00:00,8.17,8.17,8.15,8.16,245806.98377783885,6.099,6.099,6.0841,6.0916,245806.9838
2014-06-19 12:30:00,8.16,8.17,8.15,8.16,134039.0431674457,6.0916,6.099,6.0841,6.0916,134039.0432
2014-06-19 13:00:00,8.17,8.18,8.15,8.17,343414.90239208133,6.099,6.1065,6.0841,6.099,343414.9024
2014-06-19 13:30:00,8.18,8.18,8.15,8.16,221198.7902117129,6.1065,6.1065,6.0841,6.0916,221198.7902
2014-06-19 14:00:00,8.15,8.18,8.15,8.17,138025.8454770415,6.0841,6.1065,6.0841,6.099,138025.8455
2014-06-19 14:30:00,8.16,8.18,8.16,8.18,134313.99505086607,6.0916,6.1065,6.0916,6.1065,134313.9951
2014-06-19 15:00:00,8.18,8.18,8.17,8.17,260791.8614242508,6.1065,6.1065,6.099,6.099,260791.8614
2014-06-19 15:30:00,8.18,8.18,8.17,8.18,515534.78141325264,6.1065,6.1065,6.099,6.1065,515534.7814
2014-06-20 09:30:00,8.18,8.19,8.15,8.16,344789.66180918337,6.1065,6.114,6.0841,6.0916,344789.6618
2014-06-20 10:00:00,8.16,8.18,8.12,8.12,586609.8432774264,6.0916,6.1065,6.0617,6.0617,586609.8433
2014-06-20 10:30:00,8.11,8.13,8.09,8.12,330904.5916964531,6.0543,6.0692,6.0393,6.0617,330904.5917
2014-06-20 11:00:00,8.12,8.15,8.1,8.11,515122.353588122,6.0617,6.0841,6.0468,6.0543,515122.3536
2014-06-20 11:30:00,8.12,8.13,8.1,8.13,227385.207588672,6.0617,6.0692,6.0468,6.0692,227385.2076
2014-06-20 12:00:00,8.12,8.13,8.1,8.1,320181.46824305743,6.0617,6.0692,6.0468,6.0468,320181.4682
2014-06-20 12:30:00,8.1,8.1,8.09,8.09,199615.06736321145,6.0468,6.0468,6.0393,6.0393,199615.0674
2014-06-20 13:00:00,8.09,8.1,8.07,8.07,238658.23480890843,6.0393,6.0468,6.0244,6.0244,238658.2348
2014-06-20 13:30:00,8.07,8.08,8.07,8.07,190404.179268628,6.0244,6.0319,6.0244,6.0244,190404.1793
2014-06-20 14:00:00,8.07,8.1,8.07,8.09,255292.8237558427,6.0244,6.0468,6.0244,6.0393,255292.8238
2014-06-20 14:30:00,8.1,8.1,8.08,8.1,225735.4962881496,6.0468,6.0468,6.0319,6.0468,225735.4963
2014-06-20 15:00:00,8.1,8.1,8.08,8.08,156035.1938410778,6.0468,6.0468,6.0319,6.0319,156035.1938
2014-06-20 15:30:00,8.09,8.1,8.08,8.08,674044.542205114,6.0393,6.0468,6.0319,6.0319,674044.5422
2014-06-23 09:30:00,8.11,8.11,8.06,8.09,368435.52378333785,6.0543,6.0543,6.0169,6.0393,368435.5238
2014-06-23 10:00:00,8.09,8.1,8.05,8.06,377646.4118779213,6.0393,6.0468,6.0095,6.0169,377646.4119
2014-06-23 10:30:00,8.06,8.07,8.03,8.05,537943.3599120154,6.0169,6.0244,5.9945,6.0095,537943.3599
2014-06-23 11:00:00,8.05,8.08,8.05,8.07,293648.6114929887,6.0095,6.0319,6.0095,6.0244,293648.6115
2014-06-23 11:30:00,8.07,8.07,8.06,8.06,162496.56310145723,6.0244,6.0244,6.0169,6.0169,162496.5631
2014-06-23 12:00:00,8.06,8.07,8.05,8.07,193703.6018696728,6.0169,6.0244,6.0095,6.0244,193703.6019
2014-06-23 12:30:00,8.07,8.07,8.07,8.07,98295.2983227935,6.0244,6.0244,6.0244,6.0244,98295.2983
2014-06-23 13:00:00,8.07,8.07,8.06,8.07,107643.66235908716,6.0244,6.0244,6.0169,6.0244,107643.6624
2014-06-23 13:30:00,8.07,8.07,8.05,8.06,130052.24085784986,6.0244,6.0244,6.0095,6.0169,130052.2409
2014-06-23 14:00:00,8.07,8.07,8.05,8.06,250756.11767940607,6.0244,6.0244,6.0095,6.0169,250756.1177
2014-06-23 14:30:00,8.06,8.06,8.05,8.05,129227.38520758864,6.0169,6.0169,6.0095,6.0095,129227.3852
2014-06-23 15:00:00,8.05,8.05,8.05,8.05,183255.4302996976,6.0095,6.0095,6.0095,6.0095,183255.4303
2014-06-23 15:30:00,8.05,8.06,8.05,8.05,674456.9700302447,6.0095,6.0169,6.0095,6.0095,674456.97
2014-06-24 09:30:00,8.03,8.07,8.02,8.05,314270.0027495188,5.9945,6.0244,5.9871,6.0095,314270.0027
2014-06-24 10:00:00,8.05,8.07,8.05,8.07,472642.28759967,6.0095,6.0244,6.0095,6.0244,472642.2876
2014-06-24 10:30:00,8.06,8.1,8.06,8.08,549078.9111905416,6.0169,6.0468,6.0169,6.0319,549078.9112
2014-06-24 11:00:00,8.09,8.09,8.06,8.07,458894.6934286499,6.0393,6.0393,6.0169,6.0244,458894.6934
2014-06-24 11:30:00,8.07,8.07,8.06,8.07,248419.02667033268,6.0244,6.0244,6.0169,6.0244,248419.0267
2014-06-24 12:00:00,8.07,8.07,8.06,8.07,128677.48144074786,6.0244,6.0244,6.0169,6.0244,128677.4814
2014-06-24 12:30:00,8.07,8.07,8.04,8.07,323343.414902392,6.0244,6.0244,6.002,6.0244,323343.4149
2014-06-24 13:00:00,8.07,8.07,8.01,8.04,351388.507011273,6.0244,6.0244,5.9796,6.002,351388.507
2014-06-24 13:30:00,8.04,8.05,8.02,8.04,236183.6678581248,6.002,6.0095,5.9871,6.002,236183.6679
2014-06-24 14:00:00,8.03,8.05,8.02,8.02,321281.27577673906,5.9945,6.0095,5.9871,5.9871,321281.2758
2014-06-24 14:30:00,8.02,8.02,8.01,8.02,232609.2933736596,5.9871,5.9871,5.9796,5.9871,232609.2934
2014-06-24 15:00:00,8.02,8.02,7.97,7.98,445147.0992576299,5.9871,5.9871,5.9497,5.9572,445147.0993
2014-06-24 15:30:00,7.98,7.99,7.97,7.99,497800.3849326368,5.9572,5.9647,5.9497,5.9647,497800.3849
2014-06-25 09:30:00,7.97,8.02,7.9,7.99,422738.5207588672,5.9497,5.9871,5.8975,5.9647,422738.5208
2014-06-25 10:00:00,7.99,8.0,7.96,7.97,267115.75474291993,5.9647,5.9721,5.9423,5.9497,267115.7547
2014-06-25 10:30:00,7.97,7.99,7.93,7.99,380258.4547704152,5.9497,5.9647,5.9199,5.9647,380258.4548
2014-06-25 11:00:00,7.98,7.99,7.97,7.98,203051.96590596644,5.9572,5.9647,5.9497,5.9572,203051.9659
2014-06-25 11:30:00,7.98,7.99,7.97,7.99,102557.05251580972,5.9572,5.9647,5.9497,5.9647,102557.0525
2014-06-25 12:00:00,7.98,7.99,7.97,7.97,94171.02007148748,5.9572,5.9647,5.9497,5.9497,94171.0201
2014-06-25 12:30:00,7.97,7.99,7.97,7.98,54577.94885894968,5.9497,5.9647,5.9497,5.9572,54577.9489
2014-06-25 13:00:00,8.0,8.0,7.97,7.99,85372.55980203464,5.9721,5.9721,5.9497,5.9647,85372.5598
2014-06-25 13:30:00,7.99,8.03,7.99,8.02,218036.8435523783,5.9647,5.9945,5.9647,5.9871,218036.8436
2014-06-25 14:00:00,8.03,8.03,8.01,8.03,135963.70635138848,5.9945,5.9945,5.9796,5.9945,135963.7064
2014-06-25 14:30:00,8.03,8.03,8.0,8.02,236733.5716249656,5.9945,5.9945,5.9721,5.9871,236733.5716
2014-06-25 15:00:00,8.02,8.07,8.02,8.07,461644.2122628539,5.9871,6.0244,5.9871,6.0244,461644.2123
2014-06-25 15:30:00,8.07,8.07,8.05,8.05,489826.7803134451,6.0244,6.0244,6.0095,6.0095,489826.7803
2014-06-26 09:30:00,8.04,8.1,8.04,8.07,303134.4514709925,6.002,6.0468,6.002,6.0244,303134.4515
2014-06-26 10:00:00,8.07,8.1,8.06,8.08,200714.87489689304,6.0244,6.0468,6.0169,6.0319,200714.8749
2014-06-26 10:30:00,8.08,8.1,8.07,8.07,206076.43662359085,6.0319,6.0468,6.0244,6.0244,206076.4366
2014-06-26 11:00:00,8.07,8.08,8.07,8.08,145587.02227110253,6.0244,6.0319,6.0244,6.0319,145587.0223
2014-06-26 11:30:00,8.08,8.09,8.07,8.08,149161.39675556775,6.0319,6.0393,6.0244,6.0319,149161.3968
2014-06-26 12:00:00,8.09,8.09,8.07,8.08,150398.68023095955,6.0393,6.0393,6.0244,6.0319,150398.6802
2014-06-26 12:30:00,8.08,8.08,8.07,8.07,61314.27000274952,6.0319,6.0319,6.0244,6.0244,61314.27
2014-06-26 13:00:00,8.07,8.1,8.06,8.09,246356.8875446797,6.0244,6.0468,6.0169,6.0393,246356.8875
2014-06-26 13:30:00,8.09,8.1,8.07,8.08,210613.14270002747,6.0393,6.0468,6.0244,6.0319,210613.1427
2014-06-26 14:00:00,8.07,8.09,8.06,8.09,146136.92603794334,6.0244,6.0393,6.0169,6.0393,146136.926
2014-06-26 14:30:00,8.09,8.09,8.07,8.09,94720.92383832828,6.0393,6.0393,6.0244,6.0393,94720.9238
2014-06-26 15:00:00,8.09,8.1,8.08,8.08,162359.08715974702,6.0393,6.0468,6.0319,6.0319,162359.0872
2014-06-26 15:30:00,8.08,8.1,8.07,8.08,521858.6747319218,6.0319,6.0468,6.0244,6.0319,521858.6747
2014-06-27 09:30:00,8.06,8.13,8.05,8.11,415314.8199065163,6.0169,6.0692,6.0095,6.0543,415314.8199
2014-06-27 10:00:00,8.11,8.12,8.07,8.1,239620.56640087985,6.0543,6.0617,6.0244,6.0468,239620.5664
2014-06-27 10:30:00,8.1,8.1,8.08,8.09,247456.69507836128,6.0468,6.0468,6.0319,6.0393,247456.6951
2014-06-27 11:00:00,8.09,8.14,8.09,8.1,330079.7360461919,6.0393,6.0767,6.0393,6.0468,330079.736
2014-06-27 11:30:00,8.1,8.11,8.09,8.1,251306.0214462469,6.0468,6.0543,6.0393,6.0468,251306.0214
2014-06-27 12:00:00,8.11,8.11,8.09,8.09,104481.71569975252,6.0543,6.0543,6.0393,6.0393,104481.7157
2014-06-27 12:30:00,8.09,8.1,8.08,8.1,230272.20236458612,6.0393,6.0468,6.0319,6.0468,230272.2024
2014-06-27 13:00:00,8.1,8.1,8.07,8.07,120841.35276326642,6.0468,6.0468,6.0244,6.0244,120841.3528
2014-06-27 13:30:00,8.07,8.12,8.07,8.11,248006.59884520207,6.0244,6.0617,6.0244,6.0543,248006.5988
2014-06-27 14:00:00,8.12,8.14,8.11,8.13,206901.29227385204,6.0617,6.0767,6.0543,6.0692,206901.2923
2014-06-27 14:30:00,8.13,8.14,8.11,8.11,201264.77866373383,6.0692,6.0767,6.0543,6.0543,201264.7787
2014-06-27 15:00:00,8.12,8.13,8.11,8.13,197552.9282375584,6.0617,6.0692,6.0543,6.0692,197552.9282
2014-06-27 15:30:00,8.12,8.15,8.12,8.15,497800.3849326368,6.0617,6.0841,6.0617,6.0841,497800.3849
2014-06-30 09:30:00,8.07,8.13,8.0,8.12,395243.33241682703,6.0244,6.0692,5.9721,6.0617,395243.3324
2014-06-30 10:00:00,8.13,8.15,8.12,8.12,190541.65521033813,6.0692,6.0841,6.0617,6.0617,190541.6552
2014-06-30 10:30:00,8.13,8.14,8.1,8.11,439235.6337640912,6.0692,6.0767,6.0468,6.0543,439235.6338
2014-06-30 11:00:00,8.11,8.12,8.1,8.12,95820.73137200988,6.0543,6.0617,6.0468,6.0617,95820.7314
2014-06-30 11:30:00,8.12,8.13,8.1,8.1,233434.1490239208,6.0617,6.0692,6.0468,6.0468,233434.149
2014-06-30 12:00:00,8.1,8.1,8.08,8.1,222848.5015122353,6.0468,6.0468,6.0319,6.0468,222848.5015
2014-06-30 12:30:00,8.1,8.1,8.09,8.1,92246.35688754468,6.0468,6.0468,6.0393,6.0468,92246.3569
2014-06-30 13:00:00,8.1,8.1,8.1,8.1,171432.49931262026,6.0468,6.0468,6.0468,6.0468,171432.4993
2014-06-30 13:30:00,8.1,8.1,8.08,8.09,135963.70635138848,6.0468,6.0468,6.0319,6.0393,135963.7064
2014-06-30 14:00:00,8.09,8.1,8.09,8.1,171157.54742919988,6.0393,6.0468,6.0393,6.0468,171157.5474
2014-06-30 14:30:00,8.1,8.1,8.09,8.1,201539.73054715423,6.0468,6.0468,6.0393,6.0468,201539.7305
2014-06-30 15:00:00,8.1,8.1,8.09,8.1,119191.641462744,6.0468,6.0468,6.0393,6.0468,119191.6415
2014-06-30 15:30:00,8.09,8.1,8.05,8.05,1175419.301622216,6.0393,6.0468,6.0095,6.0095,1175419.3016
2014-07-01 09:30:00,8.14,8.27,8.12,8.27,1242232.6092933735,6.0767,6.1737,6.0617,6.1737,1242232.6093
2014-07-01 10:00:00,8.26,8.36,8.26,8.3,1141600.2199615063,6.1662,6.2409,6.1662,6.1961,1141600.22
2014-07-01 10:30:00,8.3,8.32,8.26,8.28,291311.5204839153,6.1961,6.211,6.1662,6.1812,291311.5205
2014-07-01 11:00:00,8.28,8.31,8.25,8.31,286912.29034918884,6.1812,6.2036,6.1588,6.2036,286912.2903
2014-07-01 11:30:00,8.31,8.32,8.26,8.26,283887.81963156443,6.2036,6.211,6.1662,6.1662,283887.8196
2014-07-01 12:00:00,8.26,8.26,8.18,8.22,440885.3450646136,6.1662,6.1662,6.1065,6.1364,440885.3451
2014-07-01 12:30:00,8.22,8.23,8.2,8.21,230134.726422876,6.1364,6.1438,6.1214,6.1289,230134.7264
2014-07-01 13:00:00,8.21,8.21,8.19,8.21,299422.6010448172,6.1289,6.1289,6.114,6.1289,299422.601
2014-07-01 13:30:00,8.21,8.21,8.19,8.19,160571.8999175144,6.1289,6.1289,6.114,6.114,160571.8999
2014-07-01 14:00:00,8.2,8.2,8.16,8.16,205114.10503161943,6.1214,6.1214,6.0916,6.0916,205114.105
2014-07-01 14:30:00,8.17,8.18,8.15,8.15,214599.9450096233,6.099,6.1065,6.0841,6.0841,214599.945
2014-07-01 15:00:00,8.15,8.18,8.15,8.18,140087.98460269452,6.0841,6.1065,6.0841,6.1065,140087.9846
2014-07-01 15:30:00,8.18,8.23,8.17,8.18,706901.292273852,6.1065,6.1438,6.099,6.1065,706901.2923
2014-07-02 09:30:00,8.15,8.22,8.15,8.16,248693.97855375303,6.0841,6.1364,6.0841,6.0916,248693.9786
2014-07-02 10:00:00,8.16,8.19,8.14,8.15,724360.7368710475,6.0916,6.114,6.0767,6.0841,724360.7369
2014-07-02 10:30:00,8.15,8.21,8.14,8.21,276326.6428375034,6.0841,6.1289,6.0767,6.1289,276326.6428
2014-07-02 11:00:00,8.21,8.21,8.17,8.21,306708.8259554577,6.1289,6.1289,6.099,6.1289,306708.826
2014-07-02 11:30:00,8.21,8.21,8.17,8.18,790899.0926587846,6.1289,6.1289,6.099,6.1065,790899.0927
2014-07-02 12:00:00,8.18,8.18,8.17,8.18,202639.53808083583,6.1065,6.1065,6.099,6.1065,202639.5381
2014-07-02 12:30:00,8.18,8.2,8.17,8.19,394968.3805334066,6.1065,6.1214,6.099,6.114,394968.3805
2014-07-02 13:00:00,8.2,8.2,8.18,8.19,49078.91119054165,6.1214,6.1214,6.1065,6.114,49078.9112
2014-07-02 13:30:00,8.18,8.21,8.18,8.18,273577.1240032994,6.1065,6.1289,6.1065,6.1065,273577.124
2014-07-02 14:00:00,8.19,8.21,8.18,8.18,358674.7319219136,6.114,6.1289,6.1065,6.1065,358674.7319
2014-07-02 14:30:00,8.18,8.18,8.13,8.14,280725.87297222984,6.1065,6.1065,6.0692,6.0767,280725.873
2014-07-02 15:00:00,8.14,8.15,8.14,8.15,91421.50123728346,6.0767,6.0841,6.0767,6.0841,91421.5012
2014-07-02 15:30:00,8.15,8.17,8.13,8.14,998075.3368160572,6.0841,6.099,6.0692,6.0767,998075.3368
2014-07-03 09:30:00,8.18,8.21,8.16,8.19,476766.565850976,6.1065,6.1289,6.0916,6.114,476766.5659
2014-07-03 10:00:00,8.19,8.2,8.18,8.2,278526.2579048666,6.114,6.1214,6.1065,6.1214,278526.2579
2014-07-03 10:30:00,8.2,8.22,8.18,8.21,768353.0382183117,6.1214,6.1364,6.1065,6.1289,768353.0382
2014-07-03 11:00:00,8.21,8.25,8.21,8.21,163871.32251855923,6.1289,6.1588,6.1289,6.1289,163871.3225
2014-07-03 11:30:00,8.21,8.23,8.21,8.22,139125.65301072312,6.1289,6.1438,6.1289,6.1364,139125.653
2014-07-03 12:00:00,8.23,8.24,8.22,8.22,215012.37283475389,6.1438,6.1513,6.1364,6.1364,215012.3728
2014-07-03 12:30:00,8.22,8.23,8.2,8.2,269590.3216937036,6.1364,6.1438,6.1214,6.1214,269590.3217
2014-07-07 09:30:00,8.15,8.18,8.09,8.1,840390.4316744569,6.0841,6.1065,6.0393,6.0468,840390.4317
2014-07-07 10:00:00,8.09,8.1,8.07,8.08,378333.7915864723,6.0393,6.0468,6.0244,6.0319,378333.7916
2014-07-07 10:30:00,8.08,8.08,8.05,8.07,478966.1809183392,6.0319,6.0319,6.0095,6.0244,478966.1809
2014-07-07 11:00:00,8.07,8.07,8.03,8.03,316469.61781688203,6.0244,6.0244,5.9945,5.9945,316469.6178
2014-07-07 11:30:00,8.04,8.04,8.01,8.02,346714.3249931261,6.002,6.002,5.9796,5.9871,346714.325
2014-07-07 12:00:00,8.01,8.04,8.01,8.04,183667.8581248281,5.9796,6.002,5.9796,6.002,183667.8581
2014-07-07 12:30:00,8.04,8.04,8.02,8.04,258592.2463568875,6.002,6.002,5.9871,6.002,258592.2464
2014-07-07 13:00:00,8.04,8.04,8.02,8.04,220236.45861974152,6.002,6.002,5.9871,6.002,220236.4586
2014-07-07 13:30:00,8.04,8.06,8.03,8.05,302447.07176244154,6.002,6.0169,5.9945,6.0095,302447.0718
2014-07-07 14:00:00,8.05,8.06,8.05,8.06,445147.0992576299,6.0095,6.0169,6.0095,6.0169,445147.0993
2014-07-07 14:30:00,8.06,8.06,8.05,8.05,322381.0833104206,6.0169,6.0169,6.0095,6.0095,322381.0833
2014-07-07 15:00:00,8.05,8.05,8.04,8.05,322930.98707726144,6.0095,6.0095,6.002,6.0095,322930.9871
2014-07-07 15:30:00,8.04,8.05,8.0,8.01,1295298.322793511,6.002,6.0095,5.9721,5.9796,1295298.3228
2014-07-08 09:30:00,8.02,8.03,7.91,7.94,883832.8292548803,5.9871,5.9945,5.905,5.9273,883832.8293
2014-07-08 10:00:00,7.93,7.94,7.87,7.89,562963.9813032718,5.9199,5.9273,5.8751,5.89,562963.9813
2014-07-08 10:30:00,7.89,7.9,7.86,7.89,509898.2678031344,5.89,5.8975,5.8676,5.89,509898.2678
2014-07-08 11:00:00,7.89,7.89,7.83,7.83,394281.0008248556,5.89,5.89,5.8452,5.8452,394281.0008
2014-07-08 11:30:00,7.83,7.86,7.81,7.82,441297.77288974426,5.8452,5.8676,5.8303,5.8378,441297.7729
2014-07-08 12:00:00,7.83,7.85,7.81,7.85,317156.997525433,5.8452,5.8602,5.8303,5.8602,317156.9975
2014-07-08 12:30:00,7.85,7.89,7.84,7.87,284300.24745669507,5.8602,5.89,5.8527,5.8751,284300.2475
2014-07-08 13:00:00,7.87,7.92,7.87,7.92,139263.1289524333,5.8751,5.9124,5.8751,5.9124,139263.129
2014-07-08 13:30:00,7.92,7.94,7.91,7.94,77536.4311245532,5.9124,5.9273,5.905,5.9273,77536.4311
2014-07-08 14:00:00,7.94,7.94,7.92,7.94,283612.867748144,5.9273,5.9273,5.9124,5.9273,283612.8677
2014-07-08 14:30:00,7.94,7.96,7.94,7.95,206626.34039043167,5.9273,5.9423,5.9273,5.9348,206626.3404
2014-07-08 15:00:00,7.94,7.96,7.94,7.95,312620.2914489964,5.9273,5.9423,5.9273,5.9348,312620.2914
2014-07-08 15:30:00,7.94,7.97,7.94,7.97,911190.5416552102,5.9273,5.9497,5.9273,5.9497,911190.5417
2014-07-09 09:30:00,7.97,8.02,7.93,7.94,173082.21061314267,5.9497,5.9871,5.9199,5.9273,173082.2106
2014-07-09 10:00:00,7.93,7.94,7.9,7.92,519109.15589771786,5.9199,5.9273,5.8975,5.9124,519109.1559
2014-07-09 10:30:00,7.92,7.95,7.91,7.92,146411.87792136375,5.9124,5.9348,5.905,5.9124,146411.8779
2014-07-09 11:00:00,7.92,7.97,7.92,7.96,252818.2568050591,5.9124,5.9497,5.9124,5.9423,252818.2568
2014-07-09 11:30:00,7.95,7.97,7.95,7.97,100907.34121528732,5.9348,5.9497,5.9348,5.9497,100907.3412
2014-07-09 12:00:00,7.97,7.98,7.97,7.97,165658.50976079184,5.9497,5.9572,5.9497,5.9497,165658.5098
2014-07-09 12:30:00,7.97,7.99,7.97,7.98,87434.69892768764,5.9497,5.9647,5.9497,5.9572,87434.6989
2014-07-09 13:00:00,7.99,7.99,7.97,7.98,65576.02419576573,5.9647,5.9647,5.9497,5.9572,65576.0242
2014-07-09 13:30:00,7.98,7.98,7.97,7.97,21446.246906791308,5.9572,5.9572,5.9497,5.9497,21446.2469
2014-07-09 14:00:00,7.97,7.99,7.97,7.98,124965.63101457244,5.9497,5.9647,5.9497,5.9572,124965.631
2014-07-09 14:30:00,7.99,7.99,7.97,7.97,86747.31921913664,5.9647,5.9647,5.9497,5.9497,86747.3192
2014-07-09 15:00:00,7.98,8.0,7.97,8.0,118779.2136376134,5.9572,5.9721,5.9497,5.9721,118779.2136
2014-07-09 15:30:00,7.99,8.0,7.99,7.99,475254.33049216383,5.9647,5.9721,5.9647,5.9647,475254.3305
2014-07-10 09:30:00,7.86,7.9,7.83,7.86,190541.65521033813,5.8676,5.8975,5.8452,5.8676,190541.6552
2014-07-10 10:00:00,7.86,7.89,7.86,7.86,485702.5020621391,5.8676,5.89,5.8676,5.8676,485702.5021
2014-07-10 10:30:00,7.87,7.9,7.85,7.89,206076.43662359085,5.8751,5.8975,5.8602,5.89,206076.4366
2014-07-10 11:00:00,7.89,7.92,7.89,7.91,113967.55567775638,5.89,5.9124,5.89,5.905,113967.5557
2014-07-10 11:30:00,7.91,7.91,7.9,7.9,37805.88397030519,5.905,5.905,5.8975,5.8975,37805.884
2014-07-10 12:00:00,7.9,7.96,7.9,7.96,153148.1990651636,5.8975,5.9423,5.8975,5.9423,153148.1991
2014-07-10 12:30:00,7.96,7.96,7.92,7.94,122078.63623865822,5.9423,5.9423,5.9124,5.9273,122078.6362
2014-07-10 13:00:00,7.94,7.97,7.94,7.95,115617.2669782788,5.9273,5.9497,5.9273,5.9348,115617.267
2014-07-10 13:30:00,7.96,7.98,7.95,7.97,95133.35166345887,5.9423,5.9572,5.9348,5.9497,95133.3517
2014-07-10 14:00:00,7.97,7.98,7.97,7.97,94308.49601319768,5.9497,5.9572,5.9497,5.9497,94308.496
2014-07-10 14:30:00,7.97,7.97,7.95,7.97,342040.14297497936,5.9497,5.9497,5.9348,5.9497,342040.143
2014-07-10 15:00:00,7.96,7.97,7.91,7.94,433736.5960956832,5.9423,5.9497,5.905,5.9273,433736.5961
2014-07-10 15:30:00,7.94,7.95,7.93,7.94,651361.0118229309,5.9273,5.9348,5.9199,5.9273,651361.0118
2014-07-11 09:30:00,7.83,7.93,7.81,7.89,242507.56117679403,5.8452,5.9199,5.8303,5.89,242507.5612
2014-07-11 10:00:00,7.89,7.94,7.89,7.91,225323.0684630189,5.89,5.9273,5.89,5.905,225323.0685
2014-07-11 10:30:00,7.91,7.93,7.89,7.91,139813.0327192741,5.905,5.9199,5.89,5.905,139813.0327
2014-07-11 11:00:00,7.91,7.94,7.91,7.91,146824.30574649436,5.905,5.9273,5.905,5.905,146824.3057
2014-07-11 11:30:00,7.92,7.94,7.91,7.93,82348.08908441023,5.9124,5.9273,5.905,5.9199,82348.0891
2014-07-11 12:00:00,7.92,7.93,7.91,7.91,79186.14242507561,5.9124,5.9199,5.905,5.905,79186.1424
2014-07-11 12:30:00,7.91,7.91,7.9,7.91,43579.873522133625,5.905,5.905,5.8975,5.905,43579.8735
2014-07-11 13:00:00,7.91,7.91,7.89,7.91,73274.67693153697,5.905,5.905,5.89,5.905,73274.6769
2014-07-11 13:30:00,7.91,7.93,7.91,7.93,99257.62991476493,5.905,5.9199,5.905,5.9199,99257.6299
2014-07-11 14:00:00,7.93,7.93,7.92,7.93,51416.00219961506,5.9199,5.9199,5.9124,5.9199,51416.0022
2014-07-11 14:30:00,7.93,7.96,7.92,7.95,167583.17294473466,5.9199,5.9423,5.9124,5.9348,167583.1729
2014-07-11 15:00:00,7.96,7.96,7.94,7.96,144487.21473742093,5.9423,5.9423,5.9273,5.9423,144487.2147
2014-07-11 15:30:00,7.96,7.98,7.95,7.97,503436.898542755,5.9423,5.9572,5.9348,5.9497,503436.8985
2014-07-14 09:30:00,8.0,8.04,7.99,8.02,371872.4223260929,5.9721,6.002,5.9647,5.9871,371872.4223
2014-07-14 10:00:00,8.02,8.04,7.99,8.0,384382.7330217212,5.9871,6.002,5.9647,5.9721,384382.733
2014-07-14 10:30:00,8.0,8.04,7.99,8.03,308496.0131976904,5.9721,6.002,5.9647,5.9945,308496.0132
2014-07-14 11:00:00,8.03,8.05,8.01,8.02,279076.1616717074,5.9945,6.0095,5.9796,5.9871,279076.1617
2014-07-14 11:30:00,8.02,8.03,7.98,7.98,943222.436073687,5.9871,5.9945,5.9572,5.9572,943222.4361
2014-07-14 12:00:00,7.98,7.98,7.94,7.96,251718.4492713775,5.9572,5.9572,5.9273,5.9423,251718.4493
2014-07-14 12:30:00,7.96,7.96,7.94,7.94,191229.0349188892,5.9423,5.9423,5.9273,5.9273,191229.0349
2014-07-14 13:00:00,7.94,7.96,7.94,7.95,98707.7261479241,5.9273,5.9423,5.9273,5.9348,98707.7261
2014-07-14 13:30:00,7.95,7.97,7.95,7.95,247869.1229034919,5.9348,5.9497,5.9348,5.9348,247869.1229
2014-07-14 14:00:00,7.95,7.96,7.94,7.96,242370.08523508385,5.9348,5.9423,5.9273,5.9423,242370.0852
2014-07-14 14:30:00,7.96,7.97,7.94,7.94,182843.0024745669,5.9423,5.9497,5.9273,5.9273,182843.0025
2014-07-14 15:00:00,7.94,7.95,7.94,7.94,217624.4157272477,5.9273,5.9348,5.9273,5.9273,217624.4157
2014-07-14 15:30:00,7.94,7.97,7.94,7.95,875034.3689854274,5.9273,5.9497,5.9273,5.9348,875034.369
2014-07-15 09:30:00,7.95,7.99,7.92,7.94,341765.1910915589,5.9348,5.9647,5.9124,5.9273,341765.1911
2014-07-15 10:00:00,7.94,7.96,7.87,7.89,484052.7907616167,5.9273,5.9423,5.8751,5.89,484052.7908
2014-07-15 10:30:00,7.89,7.89,7.85,7.89,333241.6827055265,5.89,5.89,5.8602,5.89,333241.6827
2014-07-15 11:00:00,7.89,7.91,7.87,7.91,301484.74017047015,5.89,5.905,5.8751,5.905,301484.7402
2014-07-15 11:30:00,7.91,7.91,7.85,7.85,229859.7745394556,5.905,5.905,5.8602,5.8602,229859.7745
2014-07-15 12:00:00,7.85,7.86,7.83,7.86,402804.50921088806,5.8602,5.8676,5.8452,5.8676,402804.5092
2014-07-15 12:30:00,7.86,7.86,7.83,7.85,362524.05828979926,5.8676,5.8676,5.8452,5.8602,362524.0583
2014-07-15 13:00:00,7.85,7.9,7.84,7.89,264091.2840252955,5.8602,5.8975,5.8527,5.89,264091.284
2014-07-15 13:30:00,7.89,7.91,7.88,7.89,145037.11850426174,5.89,5.905,5.8826,5.89,145037.1185
2014-07-15 14:00:00,7.89,7.9,7.89,7.89,222298.5977453945,5.89,5.8975,5.89,5.89,222298.5977
2014-07-15 14:30:00,7.89,7.9,7.88,7.89,225598.02034643936,5.89,5.8975,5.8826,5.89,225598.0203
2014-07-15 15:00:00,7.88,7.89,7.85,7.86,277426.450371185,5.8826,5.89,5.8602,5.8676,277426.4504
2014-07-15 15:30:00,7.87,7.87,7.85,7.85,608605.9939510585,5.8751,5.8751,5.8602,5.8602,608605.994
2014-07-16 09:30:00,7.91,7.93,7.83,7.83,428787.462194116,5.905,5.9199,5.8452,5.8452,428787.4622
2014-07-16 10:00:00,7.83,7.87,7.83,7.86,212125.37805883968,5.8452,5.8751,5.8452,5.8676,212125.3781
2014-07-16 10:30:00,7.86,7.87,7.81,7.82,303271.9274127028,5.8676,5.8751,5.8303,5.8378,303271.9274
2014-07-16 11:00:00,7.82,7.87,7.82,7.86,472642.28759967,5.8378,5.8751,5.8378,5.8676,472642.2876
2014-07-16 11:30:00,7.86,7.87,7.83,7.84,203051.96590596644,5.8676,5.8751,5.8452,5.8527,203051.9659
2014-07-16 12:00:00,7.84,7.87,7.83,7.87,145312.07038768215,5.8527,5.8751,5.8452,5.8751,145312.0704
2014-07-16 12:30:00,7.87,7.87,7.84,7.85,168957.93236183666,5.8751,5.8751,5.8527,5.8602,168957.9324
2014-07-16 13:00:00,7.86,7.86,7.84,7.86,206626.34039043167,5.8676,5.8676,5.8527,5.8676,206626.3404
2014-07-16 13:30:00,7.86,7.87,7.85,7.86,168682.98047841626,5.8676,5.8751,5.8602,5.8676,168682.9805
2014-07-16 14:00:00,7.86,7.88,7.86,7.86,294885.8949683805,5.8676,5.8826,5.8676,5.8676,294885.895
2014-07-16 14:30:00,7.86,7.86,7.84,7.85,113555.12785262578,5.8676,5.8676,5.8527,5.8602,113555.1279
2014-07-16 15:00:00,7.84,7.85,7.83,7.85,408853.4506461369,5.8527,5.8602,5.8452,5.8602,408853.4506
2014-07-16 15:30:00,7.85,7.85,7.81,7.82,818256.8050591146,5.8602,5.8602,5.8303,5.8378,818256.8051
2014-07-17 09:30:00,7.84,7.91,7.81,7.91,1036156.1726697828,5.8527,5.905,5.8303,5.905,1036156.1727
2014-07-17 10:00:00,7.91,7.93,7.88,7.89,1108331.042067638,5.905,5.9199,5.8826,5.89,1108331.0421
2014-07-17 10:30:00,7.9,7.92,7.89,7.91,708138.5757492438,5.8975,5.9124,5.89,5.905,708138.5757
2014-07-17 11:00:00,7.91,7.91,7.86,7.87,386582.3480890844,5.905,5.905,5.8676,5.8751,386582.3481
2014-07-17 11:30:00,7.86,7.88,7.85,7.85,608743.4698927687,5.8676,5.8826,5.8602,5.8602,608743.4699
2014-07-17 12:00:00,7.85,7.85,7.83,7.83,482403.0794610943,5.8602,5.8602,5.8452,5.8452,482403.0795
2014-07-17 12:30:00,7.83,7.86,7.83,7.86,337778.3887819631,5.8452,5.8676,5.8452,5.8676,337778.3888
2014-07-17 13:00:00,7.86,7.89,7.86,7.86,281963.15644762164,5.8676,5.89,5.8676,5.8676,281963.1564
2014-07-17 13:30:00,7.86,7.88,7.84,7.84,299835.0288699477,5.8676,5.8826,5.8527,5.8527,299835.0289
2014-07-17 14:00:00,7.84,7.86,7.84,7.85,416414.6274401979,5.8527,5.8676,5.8527,5.8602,416414.6274
2014-07-17 14:30:00,7.84,7.86,7.84,7.86,338878.1963156447,5.8527,5.8676,5.8527,5.8676,338878.1963
2014-07-17 15:00:00,7.86,7.86,7.83,7.83,267115.75474291993,5.8676,5.8676,5.8452,5.8452,267115.7547
2014-07-17 15:30:00,7.83,7.86,7.82,7.85,2069700.3024470715,5.8452,5.8676,5.8378,5.8602,2069700.3024
2014-07-18 09:30:00,7.88,7.97,7.88,7.97,603381.9081660708,5.8826,5.9497,5.8826,5.9497,603381.9082
2014-07-18 10:00:00,7.97,7.98,7.94,7.98,475529.2823755842,5.9497,5.9572,5.9273,5.9572,475529.2824
2014-07-18 10:30:00,7.97,8.02,7.97,8.0,782925.488039593,5.9497,5.9871,5.9497,5.9721,782925.488
2014-07-18 11:00:00,8.0,8.01,7.99,7.99,255567.7756392631,5.9721,5.9796,5.9647,5.9647,255567.7756
2014-07-18 11:30:00,7.99,8.03,7.99,8.01,1387407.2037393455,5.9647,5.9945,5.9647,5.9796,1387407.2037
2014-07-18 12:00:00,8.01,8.02,7.99,8.01,407616.1671707451,5.9796,5.9871,5.9647,5.9796,407616.1672
2014-07-18 12:30:00,8.0,8.01,7.98,8.0,245806.98377783885,5.9721,5.9796,5.9572,5.9721,245806.9838
2014-07-18 13:00:00,7.99,7.99,7.98,7.98,70387.68215562275,5.9647,5.9647,5.9572,5.9572,70387.6822
2014-07-18 13:30:00,7.98,7.99,7.97,7.99,195215.837228485,5.9572,5.9647,5.9497,5.9647,195215.8372
2014-07-18 14:00:00,7.99,8.0,7.98,7.99,159747.04426725322,5.9647,5.9721,5.9572,5.9647,159747.0443
2014-07-18 14:30:00,8.0,8.01,7.99,7.99,260516.90954083035,5.9721,5.9796,5.9647,5.9647,260516.9095
2014-07-18 15:00:00,7.99,8.01,7.99,8.0,713912.5653010722,5.9647,5.9796,5.9647,5.9721,713912.5653
2014-07-18 15:30:00,8.0,8.01,7.97,7.97,1504124.278251306,5.9721,5.9796,5.9497,5.9497,1504124.2783
2014-07-21 09:30:00,7.99,8.0,7.93,7.95,665521.0338190816,5.9647,5.9721,5.9199,5.9348,665521.0338
2014-07-21 10:00:00,7.95,7.96,7.83,7.85,944047.2917239482,5.9348,5.9423,5.8452,5.8602,944047.2917
2014-07-21 10:30:00,7.85,7.86,7.81,7.86,966180.9183392904,5.8602,5.8676,5.8303,5.8676,966180.9183
2014-07-21 11:00:00,7.86,7.91,7.85,7.91,228622.49106406377,5.8676,5.905,5.8602,5.905,228622.4911
2014-07-21 11:30:00,7.91,7.93,7.89,7.91,179818.5317569425,5.905,5.9199,5.89,5.905,179818.5318
2014-07-21 12:00:00,7.91,7.91,7.9,7.91,98432.7742645037,5.905,5.905,5.8975,5.905,98432.7743
2014-07-21 12:30:00,7.91,7.94,7.91,7.93,166895.79323618364,5.905,5.9273,5.905,5.9199,166895.7932
2014-07-21 13:00:00,7.92,7.94,7.92,7.94,205526.53285675004,5.9124,5.9273,5.9124,5.9273,205526.5329
2014-07-21 13:30:00,7.94,7.96,7.93,7.95,330904.5916964531,5.9273,5.9423,5.9199,5.9348,330904.5917
2014-07-21 14:00:00,7.96,7.97,7.93,7.94,320043.99230134726,5.9423,5.9497,5.9199,5.9273,320043.9923
2014-07-21 14:30:00,7.94,7.94,7.93,7.94,125378.05883970304,5.9273,5.9273,5.9199,5.9273,125378.0588
2014-07-21 15:00:00,7.94,7.95,7.94,7.95,312070.3876821556,5.9273,5.9348,5.9273,5.9348,312070.3877
2014-07-21 15:30:00,7.95,7.95,7.93,7.93,699477.5914215011,5.9348,5.9348,5.9199,5.9199,699477.5914
2014-07-22 09:30:00,7.99,8.08,7.97,8.03,2425900.4674182017,5.9647,6.0319,5.9497,5.9945,2425900.4674
2014-07-22 10:00:00,8.03,8.08,8.02,8.07,2102419.5765741,5.9945,6.0319,5.9871,6.0244,2102419.5766
2014-07-22 10:30:00,8.07,8.09,8.06,8.07,1421776.1891668956,6.0244,6.0393,6.0169,6.0244,1421776.1892
2014-07-22 11:00:00,8.07,8.12,8.06,8.12,379571.07506186416,6.0244,6.0617,6.0169,6.0617,379571.0751
2014-07-22 11:30:00,8.12,8.14,8.11,8.13,577124.0032994226,6.0617,6.0767,6.0543,6.0692,577124.0033
2014-07-22 12:00:00,8.12,8.14,8.11,8.13,535468.7929612318,6.0617,6.0767,6.0543,6.0692,535468.793
2014-07-22 12:30:00,8.12,8.13,8.12,8.13,236321.143799835,6.0617,6.0692,6.0617,6.0692,236321.1438
2014-07-22 13:00:00,8.13,8.13,8.1,8.13,221611.21803684352,6.0692,6.0692,6.0468,6.0692,221611.218
2014-07-22 13:30:00,8.13,8.14,8.1,8.13,506736.32114379975,6.0692,6.0767,6.0468,6.0692,506736.3211
2014-07-22 14:00:00,8.13,8.13,8.11,8.12,498350.2886994776,6.0692,6.0692,6.0543,6.0617,498350.2887
2014-07-22 14:30:00,8.12,8.13,8.11,8.13,303684.35523783334,6.0617,6.0692,6.0543,6.0692,303684.3552
2014-07-22 15:00:00,8.13,8.14,8.12,8.12,1719549.0789111904,6.0692,6.0767,6.0617,6.0617,1719549.0789
2014-07-22 15:30:00,8.12,8.13,8.07,8.07,3166895.7932361835,6.0617,6.0692,6.0244,6.0244,3166895.7932
2014-07-23 09:30:00,8.12,8.14,7.99,8.0,412702.7770140225,6.0617,6.0767,5.9647,5.9721,412702.777
2014-07-23 10:00:00,8.0,8.07,7.99,8.07,359499.58757217485,5.9721,6.0244,5.9647,6.0244,359499.5876
2014-07-23 10:30:00,8.07,8.1,8.06,8.1,715562.2766015946,6.0244,6.0468,6.0169,6.0468,715562.2766
2014-07-23 11:00:00,8.1,8.11,8.08,8.1,554028.0450921088,6.0468,6.0543,6.0319,6.0468,554028.0451
2014-07-23 11:30:00,8.1,8.15,8.1,8.13,677069.0129227384,6.0468,6.0841,6.0468,6.0692,677069.0129
2014-07-23 12:00:00,8.13,8.13,8.12,8.13,196040.6928787462,6.0692,6.0692,6.0617,6.0692,196040.6929
2014-07-23 12:30:00,8.13,8.13,8.11,8.11,414352.4883145449,6.0692,6.0692,6.0543,6.0543,414352.4883
2014-07-23 13:00:00,8.12,8.12,8.1,8.1,252818.2568050591,6.0617,6.0617,6.0468,6.0468,252818.2568
2014-07-23 13:30:00,8.1,8.12,8.1,8.11,240307.94610943084,6.0468,6.0617,6.0468,6.0543,240307.9461
2014-07-23 14:00:00,8.11,8.15,8.11,8.15,524608.1935661258,6.0543,6.0841,6.0543,6.0841,524608.1936
2014-07-23 14:30:00,8.15,8.17,8.13,8.16,367473.19219136646,6.0841,6.099,6.0692,6.0916,367473.1922
2014-07-23 15:00:00,8.16,8.17,8.16,8.17,232884.24525708,6.0916,6.099,6.0916,6.099,232884.2453
2014-07-23 15:30:00,8.17,8.21,8.16,8.2,1003299.4226010448,6.099,6.1289,6.0916,6.1214,1003299.4226
2014-07-24 09:30:00,8.3,8.3,8.21,8.29,561314.2700027495,6.1961,6.1961,6.1289,6.1886,561314.27
2014-07-24 10:00:00,8.29,8.29,8.25,8.28,607781.1383007973,6.1886,6.1886,6.1588,6.1812,607781.1383
2014-07-24 10:30:00,8.28,8.3,8.26,8.3,815919.7140500412,6.1812,6.1961,6.1662,6.1961,815919.7141
2014-07-24 11:00:00,8.3,8.3,8.26,8.26,242370.08523508385,6.1961,6.1961,6.1662,6.1662,242370.0852
2014-07-24 11:30:00,8.26,8.29,8.26,8.27,385345.0646136926,6.1662,6.1886,6.1662,6.1737,385345.0646
2014-07-24 12:00:00,8.27,8.29,8.26,8.28,226972.77976354136,6.1737,6.1886,6.1662,6.1812,226972.7798
2014-07-24 12:30:00,8.28,8.29,8.26,8.28,213087.7096508111,6.1812,6.1886,6.1662,6.1812,213087.7097
2014-07-24 13:00:00,8.28,8.28,8.25,8.26,380533.4066538356,6.1812,6.1812,6.1588,6.1662,380533.4067
2014-07-24 13:30:00,8.26,8.26,8.25,8.26,275226.8353038218,6.1662,6.1662,6.1588,6.1662,275226.8353
2014-07-24 14:00:00,8.25,8.27,8.23,8.26,648199.0651635963,6.1588,6.1737,6.1438,6.1662,648199.0652
2014-07-24 14:30:00,8.26,8.26,8.23,8.24,375721.7486939785,6.1662,6.1662,6.1438,6.1513,375721.7487
2014-07-24 15:00:00,8.23,8.25,8.21,8.22,568463.0189716798,6.1438,6.1588,6.1289,6.1364,568463.019
2014-07-24 15:30:00,8.21,8.26,8.17,8.18,1534231.50948584,6.1289,6.1662,6.099,6.1065,1534231.5095
2014-07-25 09:30:00,8.09,8.09,7.73,8.0,1601594.7209238382,6.0393,6.0393,5.7706,5.9721,1601594.7209
2014-07-25 10:00:00,8.0,8.05,7.96,7.99,868298.0478416276,5.9721,6.0095,5.9423,5.9647,868298.0478
2014-07-25 10:30:00,7.99,8.01,7.95,7.96,248693.97855375303,5.9647,5.9796,5.9348,5.9423,248693.9786
2014-07-25 11:00:00,7.96,7.97,7.88,7.89,551690.9540830355,5.9423,5.9497,5.8826,5.89,551690.9541
2014-07-25 11:30:00,7.89,7.89,7.88,7.89,238658.23480890843,5.89,5.89,5.8826,5.89,238658.2348
2014-07-25 12:00:00,7.89,7.89,7.83,7.89,479653.5606268902,5.89,5.89,5.8452,5.89,479653.5606
2014-07-25 12:30:00,7.89,7.89,7.88,7.89,144624.69067913113,5.89,5.89,5.8826,5.89,144624.6907
2014-07-25 13:00:00,7.89,7.95,7.89,7.91,412565.3010723123,5.89,5.9348,5.89,5.905,412565.3011
2014-07-25 13:30:00,7.91,7.91,7.9,7.91,131701.95215837227,5.905,5.905,5.8975,5.905,131701.9522
2014-07-25 14:00:00,7.91,7.91,7.89,7.91,203326.91778938685,5.905,5.905,5.89,5.905,203326.9178
2014-07-25 14:30:00,7.91,7.91,7.9,7.91,119054.1655210338,5.905,5.905,5.8975,5.905,119054.1655
2014-07-25 15:00:00,7.91,7.91,7.89,7.9,422188.61699202633,5.905,5.905,5.89,5.8975,422188.617
2014-07-25 15:30:00,7.9,7.9,7.88,7.89,839978.0038493263,5.8975,5.8975,5.8826,5.89,839978.0038
2014-07-28 09:30:00,7.86,7.91,7.86,7.9,546329.3923563376,5.8676,5.905,5.8676,5.8975,546329.3924
2014-07-28 10:00:00,7.9,7.91,7.85,7.86,811520.4839153148,5.8975,5.905,5.8602,5.8676,811520.4839
2014-07-28 10:30:00,7.86,7.86,7.85,7.86,452570.8001099807,5.8676,5.8676,5.8602,5.8676,452570.8001
2014-07-28 11:00:00,7.86,7.89,7.85,7.89,642012.6477866373,5.8676,5.89,5.8602,5.89,642012.6478
2014-07-28 11:30:00,7.89,7.89,7.88,7.89,245944.45971954905,5.89,5.89,5.8826,5.89,245944.4597
2014-07-28 12:00:00,7.89,7.89,7.86,7.87,198652.73577124,5.89,5.89,5.8676,5.8751,198652.7358
2014-07-28 12:30:00,7.87,7.89,7.86,7.89,299697.55292823754,5.8751,5.89,5.8676,5.89,299697.5529
2014-07-28 13:00:00,7.89,7.91,7.89,7.91,94445.97195490789,5.89,5.905,5.89,5.905,94445.972
2014-07-28 13:30:00,7.91,7.95,7.91,7.93,450233.7091009073,5.905,5.9348,5.905,5.9199,450233.7091
2014-07-28 14:00:00,7.93,7.94,7.91,7.92,199477.5914215012,5.9199,5.9273,5.905,5.9124,199477.5914
2014-07-28 14:30:00,7.91,7.92,7.9,7.91,175969.2053890569,5.905,5.9124,5.8975,5.905,175969.2054
2014-07-28 15:00:00,7.92,7.92,7.9,7.91,250481.16579598567,5.9124,5.9124,5.8975,5.905,250481.1658
2014-07-28 15:30:00,7.91,7.91,7.89,7.9,781963.1564476215,5.905,5.905,5.89,5.8975,781963.1564
2014-07-29 09:30:00,7.89,7.92,7.84,7.89,376821.5562276601,5.89,5.9124,5.8527,5.89,376821.5562
2014-07-29 10:00:00,7.89,7.89,7.86,7.87,249931.26202914488,5.89,5.89,5.8676,5.8751,249931.262
2014-07-29 10:30:00,7.87,7.89,7.86,7.89,579461.094308496,5.8751,5.89,5.8676,5.89,579461.0943
2014-07-29 11:00:00,7.89,7.89,7.84,7.85,415864.7236733571,5.89,5.89,5.8527,5.8602,415864.7237
2014-07-29 11:30:00,7.85,7.86,7.83,7.86,386719.82403079455,5.8602,5.8676,5.8452,5.8676,386719.824
2014-07-29 12:00:00,7.86,7.86,7.84,7.85,135001.37475941709,5.8676,5.8676,5.8527,5.8602,135001.3748
2014-07-29 12:30:00,7.85,7.86,7.84,7.85,113142.70002749516,5.8602,5.8676,5.8527,5.8602,113142.7
2014-07-29 13:00:00,7.85,7.87,7.84,7.84,519521.5837228485,5.8602,5.8751,5.8527,5.8527,519521.5837
2014-07-29 13:30:00,7.85,7.86,7.83,7.86,240857.8498762716,5.8602,5.8676,5.8452,5.8676,240857.8499
2014-07-29 14:00:00,7.85,7.86,7.83,7.85,358124.8281550728,5.8602,5.8676,5.8452,5.8602,358124.8282
2014-07-29 14:30:00,7.86,7.86,7.84,7.85,239345.6145174594,5.8676,5.8676,5.8527,5.8602,239345.6145
2014-07-29 15:00:00,7.85,7.85,7.83,7.84,330492.16387132247,5.8602,5.8602,5.8452,5.8527,330492.1639
2014-07-29 15:30:00,7.84,7.84,7.82,7.83,681468.2430574648,5.8527,5.8527,5.8378,5.8452,681468.2431
2014-07-30 09:30:00,7.83,7.86,7.73,7.73,748968.9304371735,5.8452,5.8676,5.7706,5.7706,748968.9304
2014-07-30 10:00:00,7.73,7.75,7.69,7.73,822381.0833104206,5.7706,5.7855,5.7407,5.7706,822381.0833
2014-07-30 10:30:00,7.73,7.75,7.72,7.73,330492.16387132247,5.7706,5.7855,5.7631,5.7706,330492.1639
2014-07-30 11:00:00,7.73,7.73,7.7,7.72,258592.2463568875,5.7706,5.7706,5.7482,5.7631,258592.2464
2014-07-30 11:30:00,7.72,7.72,7.7,7.71,102282.10063238932,5.7631,5.7631,5.7482,5.7556,102282.1006
2014-07-30 12:00:00,7.7,7.72,7.7,7.7,232196.865548529,5.7482,5.7631,5.7482,5.7482,232196.8655
2014-07-30 12:30:00,7.7,7.71,7.68,7.69,440060.48941435246,5.7482,5.7556,5.7333,5.7407,440060.4894
2014-07-30 13:00:00,7.69,7.69,7.64,7.64,382870.4976629089,5.7407,5.7407,5.7034,5.7034,382870.4977
2014-07-30 13:30:00,7.64,7.67,7.64,7.67,449408.8534506461,5.7034,5.7258,5.7034,5.7258,449408.8535
2014-07-30 14:00:00,7.66,7.71,7.66,7.68,333241.6827055265,5.7183,5.7556,5.7183,5.7333,333241.6827
2014-07-30 14:30:00,7.67,7.68,7.66,7.66,294335.9912015397,5.7258,5.7333,5.7183,5.7183,294335.9912
2014-07-30 15:00:00,7.67,7.68,7.64,7.67,780863.34891394,5.7258,5.7333,5.7034,5.7258,780863.3489
2014-07-30 15:30:00,7.67,7.68,7.66,7.67,543442.3975804234,5.7258,5.7333,5.7183,5.7258,543442.3976
2014-07-31 09:30:00,7.62,7.62,7.54,7.61,764091.2840252955,5.6885,5.6885,5.6287,5.681,764091.284
2014-07-31 10:00:00,7.6,7.6,7.56,7.57,259967.0057739895,5.6735,5.6735,5.6437,5.6511,259967.0058
2014-07-31 10:30:00,7.57,7.58,7.52,7.53,491201.5397305471,5.6511,5.6586,5.6138,5.6213,491201.5397
2014-07-31 11:00:00,7.53,7.54,7.52,7.54,180643.38740720373,5.6213,5.6287,5.6138,5.6287,180643.3874
2014-07-31 11:30:00,7.54,7.54,7.5,7.51,342040.14297497936,5.6287,5.6287,5.5989,5.6063,342040.143
2014-07-31 12:00:00,7.5,7.51,7.46,7.46,601319.7690404179,5.5989,5.6063,5.569,5.569,601319.769
2014-07-31 12:30:00,7.47,7.53,7.47,7.53,235771.2400329942,5.5765,5.6213,5.5765,5.6213,235771.24
2014-07-31 13:00:00,7.53,7.53,7.52,7.53,56090.18421776189,5.6213,5.6213,5.6138,5.6213,56090.1842
2014-07-31 13:30:00,7.53,7.54,7.5,7.51,236321.143799835,5.6213,5.6287,5.5989,5.6063,236321.1438
2014-07-31 14:00:00,7.51,7.54,7.51,7.54,282100.6323893318,5.6063,5.6287,5.6063,5.6287,282100.6324
2014-07-31 14:30:00,7.54,7.54,7.49,7.49,317431.9494088534,5.6287,5.6287,5.5914,5.5914,317431.9494
2014-07-31 15:00:00,7.49,7.51,7.49,7.51,200164.97113005223,5.5914,5.6063,5.5914,5.6063,200164.9711
2014-07-31 15:30:00,7.51,7.56,7.5,7.56,1508523.5083860322,5.6063,5.6437,5.5989,5.6437,1508523.5084
2014-08-01 09:30:00,7.48,7.61,7.48,7.6,554577.9488589496,5.584,5.681,5.584,5.6735,554577.9489
2014-08-01 10:00:00,7.59,7.6,7.53,7.56,497113.0052240857,5.6661,5.6735,5.6213,5.6437,497113.0052
2014-08-01 10:30:00,7.56,7.56,7.53,7.55,242782.51306021443,5.6437,5.6437,5.6213,5.6362,242782.5131
2014-08-01 11:00:00,7.55,7.55,7.51,7.54,645037.1185042617,5.6362,5.6362,5.6063,5.6287,645037.1185
2014-08-01 11:30:00,7.54,7.54,7.49,7.5,246494.36348638983,5.6287,5.6287,5.5914,5.5989,246494.3635
2014-08-01 12:00:00,7.51,7.51,7.48,7.49,297910.3656860049,5.6063,5.6063,5.584,5.5914,297910.3657
2014-08-01 12:30:00,7.5,7.51,7.48,7.49,130602.14462469069,5.5989,5.6063,5.584,5.5914,130602.1446
2014-08-01 13:00:00,7.49,7.51,7.48,7.51,303821.8311795436,5.5914,5.6063,5.584,5.6063,303821.8312
2014-08-01 13:30:00,7.51,7.51,7.48,7.51,158922.188616992,5.6063,5.6063,5.584,5.6063,158922.1886
2014-08-01 14:00:00,7.51,7.54,7.5,7.51,399505.0866098433,5.6063,5.6287,5.5989,5.6063,399505.0866
2014-08-01 14:30:00,7.51,7.53,7.51,7.51,241132.80175969205,5.6063,5.6213,5.6063,5.6063,241132.8018
2014-08-01 15:00:00,7.51,7.52,7.51,7.51,173082.21061314267,5.6063,5.6138,5.6063,5.6063,173082.2106
2014-08-01 15:30:00,7.52,7.52,7.48,7.49,795985.7025020621,5.6138,5.6138,5.584,5.5914,795985.7025
2014-08-04 09:30:00,7.54,7.56,7.51,7.56,661946.6593346164,5.6287,5.6437,5.6063,5.6437,661946.6593
2014-08-04 10:00:00,7.56,7.57,7.51,7.55,490239.2081385757,5.6437,5.6511,5.6063,5.6362,490239.2081
2014-08-04 10:30:00,7.55,7.55,7.51,7.52,160159.4720923838,5.6362,5.6362,5.6063,5.6138,160159.4721
2014-08-04 11:00:00,7.51,7.54,7.49,7.54,285812.4828155073,5.6063,5.6287,5.5914,5.6287,285812.4828
2014-08-04 11:30:00,7.54,7.59,7.54,7.58,318119.3291174044,5.6287,5.6661,5.6287,5.6586,318119.3291
2014-08-04 12:00:00,7.58,7.58,7.56,7.58,117954.3579873522,5.6586,5.6586,5.6437,5.6586,117954.358
2014-08-04 12:30:00,7.58,7.59,7.57,7.58,101594.72092383832,5.6586,5.6661,5.6511,5.6586,101594.7209
2014-08-04 13:00:00,7.59,7.59,7.55,7.55,163046.46686829804,5.6661,5.6661,5.6362,5.6362,163046.4669
2014-08-04 13:30:00,7.55,7.59,7.55,7.58,89496.83805334066,5.6362,5.6661,5.6362,5.6586,89496.8381
2014-08-04 14:00:00,7.59,7.59,7.58,7.58,185592.52130877096,5.6661,5.6661,5.6586,5.6586,185592.5213
2014-08-04 14:30:00,7.58,7.62,7.58,7.61,251855.92521308767,5.6586,5.6885,5.6586,5.681,251855.9252
2014-08-04 15:00:00,7.61,7.63,7.6,7.62,246631.83942810007,5.681,5.6959,5.6735,5.6885,246631.8394
2014-08-04 15:30:00,7.61,7.64,7.61,7.63,1417376.9590321693,5.681,5.7034,5.681,5.6959,1417376.959
2014-08-05 09:30:00,7.57,7.58,7.51,7.54,379296.12317844376,5.6511,5.6586,5.6063,5.6287,379296.1232
2014-08-05 10:00:00,7.54,7.55,7.51,7.52,410915.5897717899,5.6287,5.6362,5.6063,5.6138,410915.5898
2014-08-05 10:30:00,7.52,7.56,7.52,7.54,307258.72972229857,5.6138,5.6437,5.6138,5.6287,307258.7297
2014-08-05 11:00:00,7.55,7.57,7.53,7.55,242919.98900192464,5.6362,5.6511,5.6213,5.6362,242919.989
2014-08-05 11:30:00,7.55,7.56,7.51,7.53,310420.6763816332,5.6362,5.6437,5.6063,5.6213,310420.6764
2014-08-05 12:00:00,7.52,7.54,7.52,7.54,102419.57657409953,5.6138,5.6287,5.6138,5.6287,102419.5766
2014-08-05 12:30:00,7.54,7.55,7.51,7.54,134039.0431674457,5.6287,5.6362,5.6063,5.6287,134039.0432
2014-08-05 13:00:00,7.54,7.56,7.54,7.56,75886.71982403079,5.6287,5.6437,5.6287,5.6437,75886.7198
2014-08-05 13:30:00,7.55,7.55,7.51,7.51,269452.84575199336,5.6362,5.6362,5.6063,5.6063,269452.8458
2014-08-05 14:00:00,7.51,7.51,7.48,7.51,206626.34039043167,5.6063,5.6063,5.584,5.6063,206626.3404
2014-08-05 14:30:00,7.51,7.52,7.49,7.49,212125.37805883968,5.6063,5.6138,5.5914,5.5914,212125.3781
2014-08-05 15:00:00,7.49,7.51,7.48,7.51,211300.5224085785,5.5914,5.6063,5.584,5.6063,211300.5224
2014-08-05 15:30:00,7.5,7.54,7.5,7.51,494913.3901567225,5.5989,5.6287,5.5989,5.6063,494913.3902
2014-08-06 09:30:00,7.64,7.72,7.6,7.64,992988.7269727796,5.7034,5.7631,5.6735,5.7034,992988.727
2014-08-06 10:00:00,7.64,7.67,7.6,7.64,840527.9076161671,5.7034,5.7258,5.6735,5.7034,840527.9076
2014-08-06 10:30:00,7.64,7.65,7.62,7.65,321968.65548529004,5.7034,5.7109,5.6885,5.7109,321968.6555
2014-08-06 11:00:00,7.64,7.65,7.62,7.64,304371.7349463843,5.7034,5.7109,5.6885,5.7034,304371.7349
2014-08-06 11:30:00,7.64,7.71,7.64,7.68,436898.5427550178,5.7034,5.7556,5.7034,5.7333,436898.5428
2014-08-06 12:00:00,7.68,7.7,7.67,7.68,315507.2862249106,5.7333,5.7482,5.7258,5.7333,315507.2862
2014-08-06 12:30:00,7.68,7.69,7.67,7.67,264366.2359087159,5.7333,5.7407,5.7258,5.7258,264366.2359
2014-08-06 13:00:00,7.67,7.67,7.65,7.67,148748.96893043717,5.7258,5.7258,5.7109,5.7258,148748.9689
2014-08-06 13:30:00,7.66,7.67,7.65,7.65,297360.4619191641,5.7183,5.7258,5.7109,5.7109,297360.4619
2014-08-06 14:00:00,7.66,7.67,7.64,7.66,208551.00357437445,5.7183,5.7258,5.7034,5.7183,208551.0036
2014-08-06 14:30:00,7.66,7.67,7.65,7.65,329392.3563376409,5.7183,5.7258,5.7109,5.7109,329392.3563
2014-08-06 15:00:00,7.65,7.66,7.64,7.64,336678.5812482815,5.7109,5.7183,5.7034,5.7034,336678.5812
2014-08-06 15:30:00,7.64,7.64,7.63,7.63,518284.3002474567,5.7034,5.7034,5.6959,5.6959,518284.3002
2014-08-07 09:30:00,7.7,7.74,7.66,7.67,277563.9263128952,5.7482,5.778,5.7183,5.7258,277563.9263
2014-08-07 10:00:00,7.67,7.69,7.66,7.67,182430.5746494364,5.7258,5.7407,5.7183,5.7258,182430.5746
2014-08-07 10:30:00,7.67,7.7,7.67,7.69,580423.4259004673,5.7258,5.7482,5.7258,5.7407,580423.4259
2014-08-07 11:00:00,7.68,7.69,7.64,7.65,261204.2892493813,5.7333,5.7407,5.7034,5.7109,261204.2892
2014-08-07 11:30:00,7.66,7.67,7.62,7.63,434011.5479791036,5.7183,5.7258,5.6885,5.6959,434011.548
2014-08-07 12:00:00,7.63,7.63,7.6,7.61,191366.51086059937,5.6959,5.6959,5.6735,5.681,191366.5109
2014-08-07 12:30:00,7.62,7.62,7.6,7.61,189029.41985152595,5.6885,5.6885,5.6735,5.681,189029.4199
2014-08-07 13:00:00,7.61,7.64,7.6,7.61,438823.2059389607,5.681,5.7034,5.6735,5.681,438823.2059
2014-08-07 13:30:00,7.6,7.61,7.58,7.58,178581.2482815507,5.6735,5.681,5.6586,5.6586,178581.2483
2014-08-07 14:00:00,7.58,7.59,7.56,7.57,159884.52020896343,5.6586,5.6661,5.6437,5.6511,159884.5202
2014-08-07 14:30:00,7.56,7.59,7.56,7.57,304646.68682980473,5.6437,5.6661,5.6437,5.6511,304646.6868
2014-08-07 15:00:00,7.56,7.58,7.55,7.55,335303.8218311795,5.6437,5.6586,5.6362,5.6362,335303.8218
2014-08-07 15:30:00,7.55,7.63,7.53,7.58,1281275.7767390704,5.6362,5.6959,5.6213,5.6586,1281275.7767
2014-08-08 09:30:00,7.59,7.64,7.54,7.59,376546.6043442397,5.6661,5.7034,5.6287,5.6661,376546.6043
2014-08-08 10:00:00,7.58,7.62,7.57,7.59,295710.75061864173,5.6586,5.6885,5.6511,5.6661,295710.7506
2014-08-08 10:30:00,7.59,7.61,7.58,7.6,178168.8204564201,5.6661,5.681,5.6586,5.6735,178168.8205
2014-08-08 11:00:00,7.61,7.63,7.59,7.61,282238.10833104205,5.681,5.6959,5.6661,5.681,282238.1083
2014-08-08 11:30:00,7.6,7.61,7.59,7.59,192328.8424525708,5.6735,5.681,5.6661,5.6661,192328.8425
2014-08-08 12:00:00,7.59,7.62,7.59,7.62,160846.85180093482,5.6661,5.6885,5.6661,5.6885,160846.8518
2014-08-08 12:30:00,7.61,7.63,7.61,7.62,90734.12152873246,5.681,5.6959,5.681,5.6885,90734.1215
2014-08-08 13:00:00,7.62,7.67,7.62,7.66,198377.7838878196,5.6885,5.7258,5.6885,5.7183,198377.7839
2014-08-08 13:30:00,7.66,7.69,7.66,7.67,207313.72009898265,5.7183,5.7407,5.7183,5.7258,207313.7201
2014-08-08 14:00:00,7.67,7.7,7.67,7.69,305746.4943634864,5.7258,5.7482,5.7258,5.7407,305746.4944
2014-08-08 14:30:00,7.69,7.7,7.69,7.69,231097.05801484737,5.7407,5.7482,5.7407,5.7407,231097.058
2014-08-08 15:00:00,7.69,7.7,7.67,7.69,386994.77591421496,5.7407,5.7482,5.7258,5.7407,386994.7759
2014-08-08 15:30:00,7.68,7.7,7.67,7.68,615342.3150948583,5.7333,5.7482,5.7258,5.7333,615342.3151
2014-08-11 09:30:00,7.74,7.81,7.68,7.81,355512.785262579,5.778,5.8303,5.7333,5.8303,355512.7853
2014-08-11 10:00:00,7.81,7.84,7.81,7.84,220098.9826780313,5.8303,5.8527,5.8303,5.8527,220098.9827
2014-08-11 10:30:00,7.84,7.85,7.81,7.83,227522.68353038217,5.8527,5.8602,5.8303,5.8452,227522.6835
2014-08-11 11:00:00,7.83,7.84,7.82,7.83,214737.42095133348,5.8452,5.8527,5.8378,5.8452,214737.421
2014-08-11 11:30:00,7.83,7.83,7.81,7.81,111355.51278526256,5.8452,5.8452,5.8303,5.8303,111355.5128
2014-08-11 12:00:00,7.82,7.82,7.79,7.8,74237.00852350838,5.8378,5.8378,5.8154,5.8228,74237.0085
2014-08-11 12:30:00,7.8,7.81,7.79,7.79,53203.18944184767,5.8228,5.8303,5.8154,5.8154,53203.1894
2014-08-11 13:00:00,7.79,7.8,7.78,7.78,219549.07891119053,5.8154,5.8228,5.8079,5.8079,219549.0789
2014-08-11 13:30:00,7.78,7.8,7.77,7.78,218861.69920263952,5.8079,5.8228,5.8004,5.8079,218861.6992
2014-08-11 14:00:00,7.78,7.78,7.76,7.77,201539.73054715423,5.8079,5.8079,5.793,5.8004,201539.7305
2014-08-11 14:30:00,7.77,7.78,7.75,7.78,370497.66290899087,5.8004,5.8079,5.7855,5.8079,370497.6629
2014-08-11 15:00:00,7.78,7.8,7.77,7.78,257767.39070662632,5.8079,5.8228,5.8004,5.8079,257767.3907
2014-08-11 15:30:00,7.78,7.79,7.75,7.76,803271.9274127027,5.8079,5.8154,5.7855,5.793,803271.9274
2014-08-12 09:30:00,7.75,7.78,7.72,7.74,294473.4671432499,5.7855,5.8079,5.7631,5.778,294473.4671
2014-08-12 10:00:00,7.75,7.75,7.67,7.67,531344.5147099257,5.7855,5.7855,5.7258,5.7258,531344.5147
2014-08-12 10:30:00,7.67,7.69,7.65,7.68,216937.0360186967,5.7258,5.7407,5.7109,5.7333,216937.036
2014-08-12 11:00:00,7.68,7.69,7.64,7.66,177756.3926312895,5.7333,5.7407,5.7034,5.7183,177756.3926
2014-08-12 11:30:00,7.65,7.66,7.64,7.64,133901.5672257355,5.7109,5.7183,5.7034,5.7034,133901.5672
2014-08-12 12:00:00,7.64,7.65,7.63,7.64,343964.80615892215,5.7034,5.7109,5.6959,5.7034,343964.8062
2014-08-12 12:30:00,7.64,7.69,7.64,7.67,300522.40857849875,5.7034,5.7407,5.7034,5.7258,300522.4086
2014-08-12 13:00:00,7.67,7.67,7.65,7.67,141050.3161946659,5.7258,5.7258,5.7109,5.7258,141050.3162
2014-08-12 13:30:00,7.67,7.67,7.65,7.67,93483.64036293648,5.7258,5.7258,5.7109,5.7258,93483.6404
2014-08-12 14:00:00,7.67,7.67,7.64,7.65,87159.74704426725,5.7258,5.7258,5.7034,5.7109,87159.747
2014-08-12 14:30:00,7.65,7.65,7.64,7.65,104756.66758317294,5.7109,5.7109,5.7034,5.7109,104756.6676
2014-08-12 15:00:00,7.64,7.65,7.64,7.64,183392.90624140773,5.7034,5.7109,5.7034,5.7034,183392.9062
2014-08-12 15:30:00,7.64,7.65,7.64,7.64,472917.2394830904,5.7034,5.7109,5.7034,5.7034,472917.2395
2014-08-13 09:30:00,7.7,7.7,7.63,7.64,541242.7825130601,5.7482,5.7482,5.6959,5.7034,541242.7825
2014-08-13 10:00:00,7.64,7.7,7.64,7.67,318669.2328842452,5.7034,5.7482,5.7034,5.7258,318669.2329
2014-08-13 10:30:00,7.68,7.7,7.67,7.7,200714.87489689304,5.7333,5.7482,5.7258,5.7482,200714.8749
2014-08-13 11:00:00,7.7,7.71,7.69,7.7,91009.07341215288,5.7482,5.7556,5.7407,5.7482,91009.0734
2014-08-13 11:30:00,7.7,7.71,7.67,7.69,537668.4080285949,5.7482,5.7556,5.7258,5.7407,537668.408
2014-08-13 12:00:00,7.69,7.69,7.67,7.67,169370.36018696727,5.7407,5.7407,5.7258,5.7258,169370.3602
2014-08-13 12:30:00,7.67,7.69,7.67,7.69,183530.382183118,5.7258,5.7407,5.7258,5.7407,183530.3822
2014-08-13 13:00:00,7.69,7.7,7.68,7.69,44954.63293923563,5.7407,5.7482,5.7333,5.7407,44954.6329
2014-08-13 13:30:00,7.69,7.71,7.69,7.71,485290.07423700846,5.7407,5.7556,5.7407,5.7556,485290.0742
2014-08-13 14:00:00,7.71,7.71,7.69,7.71,482128.1275776739,5.7556,5.7556,5.7407,5.7556,482128.1276
2014-08-13 14:30:00,7.71,7.71,7.7,7.71,73412.15287324718,5.7556,5.7556,5.7482,5.7556,73412.1529
2014-08-13 15:00:00,7.71,7.72,7.7,7.72,235633.764091284,5.7556,5.7631,5.7482,5.7631,235633.7641
2014-08-13 15:30:00,7.72,7.73,7.72,7.72,347264.22875996697,5.7631,5.7706,5.7631,5.7631,347264.2288
2014-08-14 09:30:00,7.71,7.77,7.71,7.75,193978.5537530932,5.7556,5.8004,5.7556,5.7855,193978.5538
2014-08-14 10:00:00,7.75,7.76,7.72,7.73,228759.967005774,5.7855,5.793,5.7631,5.7706,228759.967
2014-08-14 10:30:00,7.73,7.74,7.71,7.72,82760.51690954082,5.7706,5.778,5.7556,5.7631,82760.5169
2014-08-14 11:00:00,7.72,7.72,7.71,7.71,131152.04839153145,5.7631,5.7631,5.7556,5.7556,131152.0484
2014-08-14 11:30:00,7.72,7.72,7.7,7.7,116579.5985702502,5.7631,5.7631,5.7482,5.7482,116579.5986
2014-08-14 12:00:00,7.71,7.72,7.7,7.7,96370.63513885067,5.7556,5.7631,5.7482,5.7482,96370.6351
2014-08-14 12:30:00,7.7,7.73,7.7,7.72,294335.9912015397,5.7482,5.7706,5.7482,5.7631,294335.9912
2014-08-14 13:00:00,7.72,7.73,7.72,7.72,80285.9499587572,5.7631,5.7706,5.7631,5.7631,80285.95
2014-08-14 13:30:00,7.72,7.72,7.71,7.71,95408.30354687928,5.7631,5.7631,5.7556,5.7556,95408.3035
2014-08-14 14:00:00,7.71,7.72,7.7,7.7,104069.28787462194,5.7556,5.7631,5.7482,5.7482,104069.2879
2014-08-14 14:30:00,7.7,7.7,7.69,7.7,87984.60269452845,5.7482,5.7482,5.7407,5.7482,87984.6027
2014-08-14 15:00:00,7.7,7.7,7.68,7.69,161671.707451196,5.7482,5.7482,5.7333,5.7407,161671.7075
2014-08-14 15:30:00,7.68,7.7,7.67,7.68,752955.7327467692,5.7333,5.7482,5.7258,5.7333,752955.7327
2014-08-15 09:30:00,7.73,7.74,7.67,7.72,426312.8952433324,5.7706,5.778,5.7258,5.7631,426312.8952
2014-08-15 10:00:00,7.72,7.74,7.71,7.74,183117.95435798733,5.7631,5.778,5.7556,5.778,183117.9544
2014-08-15 10:30:00,7.74,7.75,7.64,7.65,354412.9777288974,5.778,5.7855,5.7034,5.7109,354412.9777
2014-08-15 11:00:00,7.66,7.68,7.64,7.64,293098.7077261479,5.7183,5.7333,5.7034,5.7034,293098.7077
2014-08-15 11:30:00,7.65,7.67,7.62,7.63,180780.863348914,5.7109,5.7258,5.6885,5.6959,180780.8633
2014-08-15 12:00:00,7.63,7.65,7.62,7.65,145861.97415452293,5.6959,5.7109,5.6885,5.7109,145861.9742
2014-08-15 12:30:00,7.64,7.67,7.64,7.65,232471.81743194937,5.7034,5.7258,5.7034,5.7109,232471.8174
2014-08-15 13:00:00,7.65,7.67,7.64,7.65,99257.62991476493,5.7109,5.7258,5.7034,5.7109,99257.6299
2014-08-15 13:30:00,7.66,7.67,7.65,7.66,62001.64971130052,5.7183,5.7258,5.7109,5.7183,62001.6497
2014-08-15 14:00:00,7.65,7.69,7.65,7.68,108331.04206763816,5.7109,5.7407,5.7109,5.7333,108331.0421
2014-08-15 14:30:00,7.68,7.7,7.68,7.7,84410.22821006323,5.7333,5.7482,5.7333,5.7482,84410.2282
2014-08-15 15:00:00,7.69,7.7,7.67,7.67,384795.16084685177,5.7407,5.7482,5.7258,5.7258,384795.1608
2014-08-15 15:30:00,7.67,7.7,7.67,7.69,539318.1193291174,5.7258,5.7482,5.7258,5.7407,539318.1193
2014-08-18 09:30:00,7.73,7.75,7.68,7.7,284575.1993401155,5.7706,5.7855,5.7333,5.7482,284575.1993
2014-08-18 10:00:00,7.7,7.76,7.7,7.76,126340.39043167444,5.7482,5.793,5.7482,5.793,126340.3904
2014-08-18 10:30:00,7.76,7.79,7.75,7.78,118916.6895793236,5.793,5.8154,5.7855,5.8079,118916.6896
2014-08-18 11:00:00,7.78,7.8,7.78,7.79,86747.31921913664,5.8079,5.8228,5.8079,5.8154,86747.3192
2014-08-18 11:30:00,7.79,7.8,7.68,7.78,129227.38520758864,5.8154,5.8228,5.7333,5.8079,129227.3852
2014-08-18 12:00:00,7.78,7.81,7.78,7.8,68600.49491339015,5.8079,5.8303,5.8079,5.8228,68600.4949
2014-08-18 12:30:00,7.8,7.81,7.78,7.78,122353.58812207864,5.8228,5.8303,5.8079,5.8079,122353.5881
2014-08-18 13:00:00,7.78,7.79,7.78,7.79,47154.24800659884,5.8079,5.8154,5.8079,5.8154,47154.248
2014-08-18 13:30:00,7.79,7.79,7.78,7.79,30382.183117954355,5.8154,5.8154,5.8079,5.8154,30382.1831
2014-08-18 14:00:00,7.79,7.81,7.78,7.8,90734.12152873246,5.8154,5.8303,5.8079,5.8228,90734.1215
2014-08-18 14:30:00,7.8,7.81,7.78,7.78,117954.3579873522,5.8228,5.8303,5.8079,5.8079,117954.358
2014-08-18 15:00:00,7.78,7.78,7.78,7.78,127027.77014022545,5.8079,5.8079,5.8079,5.8079,127027.7701
2014-08-18 15:30:00,7.78,7.78,7.77,7.78,383282.9254880396,5.8079,5.8079,5.8004,5.8079,383282.9255
2014-08-19 09:30:00,7.75,7.86,7.75,7.84,495463.2939235633,5.7855,5.8676,5.7855,5.8527,495463.2939
2014-08-19 10:00:00,7.83,7.89,7.83,7.87,516909.5408303546,5.8452,5.89,5.8452,5.8751,516909.5408
2014-08-19 10:30:00,7.86,7.87,7.83,7.83,465768.49051416,5.8676,5.8751,5.8452,5.8452,465768.4905
2014-08-19 11:00:00,7.83,7.86,7.82,7.86,359499.58757217485,5.8452,5.8676,5.8378,5.8676,359499.5876
2014-08-19 11:30:00,7.86,7.86,7.85,7.86,125378.05883970304,5.8676,5.8676,5.8602,5.8676,125378.0588
2014-08-19 12:00:00,7.86,7.86,7.83,7.85,196865.5485290074,5.8676,5.8676,5.8452,5.8602,196865.5485
2014-08-19 12:30:00,7.85,7.87,7.85,7.85,139538.0808358537,5.8602,5.8751,5.8602,5.8602,139538.0808
2014-08-19 13:00:00,7.85,7.86,7.82,7.83,233296.6730822106,5.8602,5.8676,5.8378,5.8452,233296.6731
2014-08-19 13:30:00,7.83,7.86,7.83,7.83,91971.40500412427,5.8452,5.8676,5.8452,5.8452,91971.405
2014-08-19 14:00:00,7.83,7.88,7.83,7.87,221198.7902117129,5.8452,5.8826,5.8452,5.8751,221198.7902
2014-08-19 14:30:00,7.87,7.89,7.86,7.89,331591.9714050041,5.8751,5.89,5.8676,5.89,331591.9714
2014-08-19 15:00:00,7.89,7.9,7.86,7.87,407341.2152873247,5.89,5.8975,5.8676,5.8751,407341.2153
2014-08-19 15:30:00,7.88,7.88,7.86,7.86,282238.10833104205,5.8826,5.8826,5.8676,5.8676,282238.1083
2014-08-20 09:30:00,7.88,7.88,7.81,7.82,264091.2840252955,5.8826,5.8826,5.8303,5.8378,264091.284
2014-08-20 10:00:00,7.82,7.84,7.81,7.82,414627.4401979653,5.8378,5.8527,5.8303,5.8378,414627.4402
2014-08-20 10:30:00,7.83,7.89,7.82,7.88,158234.80890844102,5.8452,5.89,5.8378,5.8826,158234.8089
2014-08-20 11:00:00,7.89,7.92,7.87,7.91,322656.03519384103,5.89,5.9124,5.8751,5.905,322656.0352
2014-08-20 11:30:00,7.91,7.93,7.9,7.92,240032.99422601043,5.905,5.9199,5.8975,5.9124,240032.9942
2014-08-20 12:00:00,7.91,7.92,7.91,7.92,81248.28155072861,5.905,5.9124,5.905,5.9124,81248.2816
2014-08-20 12:30:00,7.92,7.93,7.91,7.91,149023.92081385755,5.9124,5.9199,5.905,5.905,149023.9208
2014-08-20 13:00:00,7.91,7.94,7.91,7.94,110118.22930987076,5.905,5.9273,5.905,5.9273,110118.2293
2014-08-20 13:30:00,7.94,7.94,7.9,7.9,109293.37365960956,5.9273,5.9273,5.8975,5.8975,109293.3737
2014-08-20 14:00:00,7.9,7.91,7.86,7.89,210613.14270002747,5.8975,5.905,5.8676,5.89,210613.1427
2014-08-20 14:30:00,7.89,7.9,7.88,7.89,104344.23975804231,5.89,5.8975,5.8826,5.89,104344.2398
2014-08-20 15:00:00,7.9,7.92,7.89,7.91,144487.21473742093,5.8975,5.9124,5.89,5.905,144487.2147
2014-08-20 15:30:00,7.91,7.92,7.91,7.91,616579.5985702501,5.905,5.9124,5.905,5.905,616579.5986
2014-08-21 09:30:00,7.91,8.0,7.91,7.99,384107.7811383008,5.905,5.9721,5.905,5.9647,384107.7811
2014-08-21 10:00:00,7.99,7.99,7.93,7.99,255155.3478141325,5.9647,5.9647,5.9199,5.9647,255155.3478
2014-08-21 10:30:00,7.98,8.02,7.97,8.02,529832.2793511135,5.9572,5.9871,5.9497,5.9871,529832.2794
2014-08-21 11:00:00,8.02,8.03,8.01,8.03,202502.06213912563,5.9871,5.9945,5.9796,5.9945,202502.0621
2014-08-21 11:30:00,8.03,8.03,7.99,7.99,236321.143799835,5.9945,5.9945,5.9647,5.9647,236321.1438
2014-08-21 12:00:00,7.99,7.99,7.95,7.95,178168.8204564201,5.9647,5.9647,5.9348,5.9348,178168.8205
2014-08-21 12:30:00,7.95,7.97,7.95,7.97,128265.05361561726,5.9348,5.9497,5.9348,5.9497,128265.0536
2014-08-21 13:00:00,7.97,7.97,7.96,7.96,43717.34946384382,5.9497,5.9497,5.9423,5.9423,43717.3495
2014-08-21 13:30:00,7.96,7.97,7.95,7.97,194253.5056365136,5.9423,5.9497,5.9348,5.9497,194253.5056
2014-08-21 14:00:00,7.96,7.97,7.94,7.96,241270.27770140223,5.9423,5.9497,5.9273,5.9423,241270.2777
2014-08-21 14:30:00,7.95,7.97,7.95,7.97,93346.16442122628,5.9348,5.9497,5.9348,5.9497,93346.1644
2014-08-21 15:00:00,7.97,7.98,7.97,7.97,168133.07671157544,5.9497,5.9572,5.9497,5.9497,168133.0767
2014-08-21 15:30:00,7.98,7.99,7.97,7.97,855650.2612042892,5.9572,5.9647,5.9497,5.9497,855650.2612
2014-08-22 09:30:00,7.99,7.99,7.83,7.85,704976.6290899091,5.9647,5.9647,5.8452,5.8602,704976.6291
2014-08-22 10:00:00,7.86,7.92,7.84,7.91,264228.7599670057,5.8676,5.9124,5.8527,5.905,264228.76
2014-08-22 10:30:00,7.91,7.93,7.88,7.88,193566.1259279626,5.905,5.9199,5.8826,5.8826,193566.1259
2014-08-22 11:00:00,7.88,7.9,7.86,7.89,253230.6846301897,5.8826,5.8975,5.8676,5.89,253230.6846
2014-08-22 11:30:00,7.9,7.9,7.88,7.89,121941.16029694802,5.8975,5.8975,5.8826,5.89,121941.1603
2014-08-22 12:00:00,7.89,7.91,7.89,7.91,93346.16442122628,5.89,5.905,5.89,5.905,93346.1644
2014-08-22 12:30:00,7.91,7.91,7.9,7.91,152048.39153148196,5.905,5.905,5.8975,5.905,152048.3915
2014-08-22 13:00:00,7.91,7.91,7.89,7.9,85235.08386032443,5.905,5.905,5.89,5.8975,85235.0839
2014-08-22 13:30:00,7.9,7.91,7.89,7.89,166895.79323618364,5.8975,5.905,5.89,5.89,166895.7932
2014-08-22 14:00:00,7.9,7.91,7.89,7.91,110118.22930987076,5.8975,5.905,5.89,5.905,110118.2293
2014-08-22 14:30:00,7.91,7.91,7.9,7.91,102282.10063238932,5.905,5.905,5.8975,5.905,102282.1006
2014-08-22 15:00:00,7.91,7.91,7.9,7.9,122491.06406378884,5.905,5.905,5.8975,5.8975,122491.0641
2014-08-22 15:30:00,7.91,7.91,7.88,7.89,668957.9323618367,5.905,5.905,5.8826,5.89,668957.9324
2014-08-25 09:30:00,7.92,7.92,7.85,7.89,260929.3373659609,5.9124,5.9124,5.8602,5.89,260929.3374
2014-08-25 10:00:00,7.89,7.94,7.89,7.94,219411.6029694804,5.89,5.9273,5.89,5.9273,219411.603
2014-08-25 10:30:00,7.94,7.97,7.93,7.97,93208.68847951607,5.9273,5.9497,5.9199,5.9497,93208.6885
2014-08-25 11:00:00,7.97,7.97,7.94,7.94,80010.99807533681,5.9497,5.9497,5.9273,5.9273,80010.9981
2014-08-25 11:30:00,7.94,7.94,7.94,7.94,50591.146549353856,5.9273,5.9273,5.9273,5.9273,50591.1465
2014-08-25 12:00:00,7.94,7.94,7.89,7.89,338053.3406653835,5.9273,5.9273,5.89,5.89,338053.3407
2014-08-25 12:30:00,7.9,7.92,7.89,7.92,58014.8474017047,5.8975,5.9124,5.89,5.9124,58014.8474
2014-08-25 13:00:00,7.92,7.93,7.91,7.93,109430.84960131976,5.9124,5.9199,5.905,5.9199,109430.8496
2014-08-25 13:30:00,7.93,7.93,7.91,7.91,105444.04729172394,5.9199,5.9199,5.905,5.905,105444.0473
2014-08-25 14:00:00,7.91,7.92,7.91,7.91,109293.37365960956,5.905,5.9124,5.905,5.905,109293.3737
2014-08-25 14:30:00,7.91,7.93,7.91,7.92,136788.5620016497,5.905,5.9199,5.905,5.9124,136788.562
2014-08-25 15:00:00,7.91,7.92,7.87,7.88,2042067.6381633207,5.905,5.9124,5.8751,5.8826,2042067.6382
2014-08-25 15:30:00,7.89,7.89,7.87,7.88,641187.792136376,5.89,5.89,5.8751,5.8826,641187.7921
2014-08-26 09:30:00,7.89,7.95,7.85,7.91,1664008.798460269,5.89,5.9348,5.8602,5.905,1664008.7985
2014-08-26 10:00:00,7.92,7.99,7.9,7.98,1228072.5872972228,5.9124,5.9647,5.8975,5.9572,1228072.5873
2014-08-26 10:30:00,7.98,8.01,7.97,8.0,942397.5804234258,5.9572,5.9796,5.9497,5.9721,942397.5804
2014-08-26 11:00:00,7.99,8.0,7.97,8.0,805334.0665383557,5.9647,5.9721,5.9497,5.9721,805334.0665
2014-08-26 11:30:00,8.0,8.01,7.99,8.0,188754.4679681056,5.9721,5.9796,5.9647,5.9721,188754.468
2014-08-26 12:00:00,7.99,8.01,7.99,8.0,310283.200439923,5.9647,5.9796,5.9647,5.9721,310283.2004
2014-08-26 12:30:00,8.0,8.02,7.99,7.99,750893.5936211162,5.9721,5.9871,5.9647,5.9647,750893.5936
2014-08-26 13:00:00,7.99,8.0,7.98,7.99,113280.17596920536,5.9647,5.9721,5.9572,5.9647,113280.176
2014-08-26 13:30:00,7.99,8.0,7.99,8.0,131014.57244982128,5.9647,5.9721,5.9647,5.9721,131014.5724
2014-08-26 14:00:00,8.0,8.0,7.97,7.98,283200.43992301344,5.9721,5.9721,5.9497,5.9572,283200.4399
2014-08-26 14:30:00,7.98,8.0,7.97,7.99,155072.8622491064,5.9572,5.9721,5.9497,5.9647,155072.8622
2014-08-26 15:00:00,7.99,8.0,7.99,7.99,288012.09788287047,5.9647,5.9721,5.9647,5.9647,288012.0979
2014-08-26 15:30:00,8.0,8.02,7.99,7.99,576849.0514160021,5.9721,5.9871,5.9647,5.9647,576849.0514
2014-08-27 09:30:00,8.04,8.1,8.02,8.02,707313.7200989826,6.002,6.0468,5.9871,5.9871,707313.7201
2014-08-27 10:00:00,8.02,8.07,8.01,8.07,398817.70690129226,5.9871,6.0244,5.9796,6.0244,398817.7069
2014-08-27 10:30:00,8.07,8.07,8.03,8.05,1766978.2788012095,6.0244,6.0244,5.9945,6.0095,1766978.2788
2014-08-27 11:00:00,8.05,8.06,8.02,8.05,723673.3571624965,6.0095,6.0169,5.9871,6.0095,723673.3572
2014-08-27 11:30:00,8.05,8.06,8.04,8.04,142700.02749518832,6.0095,6.0169,6.002,6.002,142700.0275
2014-08-27 12:00:00,8.04,8.05,7.99,7.99,309045.9169645312,6.002,6.0095,5.9647,5.9647,309045.917
2014-08-27 12:30:00,7.99,8.01,7.97,7.97,242095.13335166345,5.9647,5.9796,5.9497,5.9497,242095.1334
2014-08-27 13:00:00,7.97,8.0,7.97,7.99,100494.91339015673,5.9497,5.9721,5.9497,5.9647,100494.9134
2014-08-27 13:30:00,8.0,8.01,7.99,8.01,75611.76794061039,5.9721,5.9796,5.9647,5.9796,75611.7679
2014-08-27 14:00:00,8.0,8.01,7.99,7.99,110668.13307671156,5.9721,5.9796,5.9647,5.9647,110668.1331
2014-08-27 14:30:00,7.99,8.0,7.99,7.99,105993.95105856474,5.9647,5.9721,5.9647,5.9647,105993.9511
2014-08-27 15:00:00,7.99,8.0,7.99,8.0,115342.3150948584,5.9647,5.9721,5.9647,5.9721,115342.3151
2014-08-27 15:30:00,7.99,8.01,7.99,7.99,1292136.3761341765,5.9647,5.9796,5.9647,5.9647,1292136.3761
2014-08-28 09:30:00,7.97,7.97,7.83,7.88,742782.5130602143,5.9497,5.9497,5.8452,5.8826,742782.5131
2014-08-28 10:00:00,7.88,7.88,7.86,7.88,144899.64256255154,5.8826,5.8826,5.8676,5.8826,144899.6426
2014-08-28 10:30:00,7.88,7.91,7.87,7.91,215562.2766015947,5.8826,5.905,5.8751,5.905,215562.2766
2014-08-28 11:00:00,7.9,7.91,7.89,7.9,68050.59114654934,5.8975,5.905,5.89,5.8975,68050.5911
2014-08-28 11:30:00,7.9,7.92,7.9,7.92,55265.328567500685,5.8975,5.9124,5.8975,5.9124,55265.3286
2014-08-28 12:00:00,7.92,7.97,7.91,7.96,425762.9914764916,5.9124,5.9497,5.905,5.9423,425762.9915
2014-08-28 12:30:00,7.96,7.96,7.95,7.96,26945.284575199337,5.9423,5.9423,5.9348,5.9423,26945.2846
2014-08-28 13:00:00,7.95,7.97,7.93,7.94,224773.1646961781,5.9348,5.9497,5.9199,5.9273,224773.1647
2014-08-28 13:30:00,7.94,7.94,7.94,7.94,18834.20401429749,5.9273,5.9273,5.9273,5.9273,18834.204
2014-08-28 14:00:00,7.94,7.94,7.94,7.94,23783.33791586472,5.9273,5.9273,5.9273,5.9273,23783.3379
2014-08-28 14:30:00,7.94,7.96,7.94,7.96,98295.2983227935,5.9273,5.9423,5.9273,5.9423,98295.2983
2014-08-28 15:00:00,7.95,7.98,7.95,7.97,91421.50123728346,5.9348,5.9572,5.9348,5.9497,91421.5012
2014-08-28 15:30:00,7.98,7.98,7.96,7.98,625378.058839703,5.9572,5.9572,5.9423,5.9572,625378.0588
2014-08-29 09:30:00,7.98,8.1,7.98,8.09,368710.4756667583,5.9572,6.0468,5.9572,6.0393,368710.4757
2014-08-29 10:00:00,8.09,8.09,8.03,8.05,203189.44184767664,6.0393,6.0393,5.9945,6.0095,203189.4418
2014-08-29 10:30:00,8.05,8.05,8.02,8.03,71212.53780588396,6.0095,6.0095,5.9871,5.9945,71212.5378
2014-08-29 11:00:00,8.03,8.05,8.03,8.04,37805.88397030519,5.9945,6.0095,5.9945,6.002,37805.884
2014-08-29 11:30:00,8.05,8.05,8.04,8.04,43854.82540555402,6.0095,6.0095,6.002,6.002,43854.8254
2014-08-29 12:00:00,8.04,8.05,8.04,8.04,55127.85262579048,6.002,6.0095,6.002,6.002,55127.8526
2014-08-29 12:30:00,8.04,8.05,8.04,8.04,36431.12455320318,6.002,6.0095,6.002,6.002,36431.1246
2014-08-29 13:00:00,8.04,8.07,8.04,8.05,203051.96590596644,6.002,6.0244,6.002,6.0095,203051.9659
2014-08-29 13:30:00,8.05,8.05,8.05,8.05,31894.41847676656,6.0095,6.0095,6.0095,6.0095,31894.4185
2014-08-29 14:00:00,8.05,8.07,8.05,8.07,83997.80038493263,6.0095,6.0244,6.0095,6.0244,83997.8004
2014-08-29 14:30:00,8.07,8.07,8.06,8.06,48116.57959857024,6.0244,6.0244,6.0169,6.0169,48116.5796
2014-08-29 15:00:00,8.06,8.07,8.05,8.05,198240.30794610945,6.0169,6.0244,6.0095,6.0095,198240.3079
2014-08-29 15:30:00,8.05,8.07,8.02,8.03,1004536.7060764366,6.0095,6.0244,5.9871,5.9945,1004536.7061
2014-09-02 09:30:00,8.05,8.1,8.01,8.07,480340.94033544126,6.0095,6.0468,5.9796,6.0244,480340.9403
2014-09-02 10:00:00,8.07,8.1,8.03,8.03,342864.9986252405,6.0244,6.0468,5.9945,5.9945,342864.9986
2014-09-02 10:30:00,8.03,8.04,8.01,8.01,646549.3538630739,5.9945,6.002,5.9796,5.9796,646549.3539
2014-09-02 11:00:00,8.02,8.02,7.98,7.99,134039.0431674457,5.9871,5.9871,5.9572,5.9647,134039.0432
2014-09-02 11:30:00,7.99,8.0,7.98,7.99,135826.2304096783,5.9647,5.9721,5.9572,5.9647,135826.2304
2014-09-02 12:00:00,7.99,8.04,7.99,8.04,185042.6175419301,5.9647,6.002,5.9647,6.002,185042.6175
2014-09-02 12:30:00,8.04,8.04,8.02,8.03,130189.71679956006,6.002,6.002,5.9871,5.9945,130189.7168
2014-09-02 13:00:00,8.03,8.07,8.02,8.07,292823.7558427275,5.9945,6.0244,5.9871,6.0244,292823.7558
2014-09-02 13:30:00,8.07,8.1,8.07,8.1,608331.0420676381,6.0244,6.0468,6.0244,6.0468,608331.0421
2014-09-02 14:00:00,8.1,8.12,8.1,8.12,88259.55457794885,6.0468,6.0617,6.0468,6.0617,88259.5546
2014-09-02 14:30:00,8.12,8.13,8.08,8.1,254742.9199890019,6.0617,6.0692,6.0319,6.0468,254742.92
2014-09-02 15:00:00,8.1,8.1,8.1,8.1,60351.93841077811,6.0468,6.0468,6.0468,6.0468,60351.9384
2014-09-02 15:30:00,8.1,8.11,8.07,8.07,863761.3417651909,6.0468,6.0543,6.0244,6.0244,863761.3418
2014-09-03 09:30:00,8.37,8.61,8.32,8.47,2574511.9604069283,6.2484,6.4275,6.211,6.323,2574511.9604
2014-09-03 10:00:00,8.47,8.53,8.44,8.48,1275501.7871872422,6.323,6.3678,6.3006,6.3305,1275501.7872
2014-09-03 10:30:00,8.49,8.56,8.49,8.5,1658922.1886169915,6.3379,6.3902,6.3379,6.3454,1658922.1886
2014-09-03 11:00:00,8.5,8.52,8.47,8.48,995463.2939235632,6.3454,6.3603,6.323,6.3305,995463.2939
2014-09-03 11:30:00,8.48,8.5,8.45,8.49,1186829.804784163,6.3305,6.3454,6.3081,6.3379,1186829.8048
2014-09-03 12:00:00,8.48,8.49,8.35,8.39,3487627.165246081,6.3305,6.3379,6.2334,6.2633,3487627.1652
2014-09-03 12:30:00,8.4,8.43,8.39,8.42,649986.2524058289,6.2707,6.2931,6.2633,6.2857,649986.2524
2014-09-03 13:00:00,8.42,8.43,8.37,8.39,594583.447896618,6.2857,6.2931,6.2484,6.2633,594583.4479
2014-09-03 13:30:00,8.39,8.4,8.35,8.39,1062826.5053615617,6.2633,6.2707,6.2334,6.2633,1062826.5054
2014-09-03 14:00:00,8.39,8.39,8.34,8.36,879158.6472367335,6.2633,6.2633,6.226,6.2409,879158.6472
2014-09-03 14:30:00,8.37,8.39,8.34,8.34,865411.0530657134,6.2484,6.2633,6.226,6.226,865411.0531
2014-09-03 15:00:00,8.34,8.39,8.31,8.38,1160846.8518009346,6.226,6.2633,6.2036,6.2558,1160846.8518
2014-09-03 15:30:00,8.37,8.39,8.34,8.38,1692191.3665108604,6.2484,6.2633,6.226,6.2558,1692191.3665
2014-09-04 09:30:00,8.35,8.37,8.3,8.3,785949.9587572174,6.2334,6.2484,6.1961,6.1961,785949.9588
2014-09-04 10:00:00,8.3,8.34,8.3,8.31,718861.6992026395,6.1961,6.226,6.1961,6.2036,718861.6992
2014-09-04 10:30:00,8.32,8.32,8.26,8.29,1530519.6590596645,6.211,6.211,6.1662,6.1886,1530519.6591
2014-09-04 11:00:00,8.29,8.29,8.21,8.21,428100.082485565,6.1886,6.1886,6.1289,6.1289,428100.0825
2014-09-04 11:30:00,8.21,8.23,8.19,8.23,386032.4443222436,6.1289,6.1438,6.114,6.1438,386032.4443
2014-09-04 12:00:00,8.23,8.23,8.21,8.22,423013.4726422876,6.1438,6.1438,6.1289,6.1364,423013.4726
2014-09-04 12:30:00,8.22,8.24,8.21,8.24,246081.93566125925,6.1364,6.1513,6.1289,6.1513,246081.9357
2014-09-04 13:00:00,8.24,8.26,8.23,8.25,239070.662634039,6.1513,6.1662,6.1438,6.1588,239070.6626
2014-09-04 13:30:00,8.25,8.26,8.22,8.23,199065.1635963706,6.1588,6.1662,6.1364,6.1438,199065.1636
2014-09-04 14:00:00,8.23,8.25,8.21,8.22,325817.9818531757,6.1438,6.1588,6.1289,6.1364,325817.9819
2014-09-04 14:30:00,8.22,8.22,8.15,8.15,303134.4514709925,6.1364,6.1364,6.0841,6.0841,303134.4515
2014-09-04 15:00:00,8.15,8.16,8.13,8.15,413802.5845477041,6.0841,6.0916,6.0692,6.0841,413802.5845
2014-09-04 15:30:00,8.15,8.15,8.14,8.15,577811.3830079735,6.0841,6.0841,6.0767,6.0841,577811.383
2014-09-05 09:30:00,8.12,8.16,7.99,8.04,1334341.490239208,6.0617,6.0916,5.9647,6.002,1334341.4902
2014-09-05 10:00:00,8.03,8.04,7.97,8.0,451333.5166345889,5.9945,6.002,5.9497,5.9721,451333.5166
2014-09-05 10:30:00,8.0,8.01,7.97,7.99,468518.009348364,5.9721,5.9796,5.9497,5.9647,468518.0093
2014-09-05 11:00:00,7.99,8.0,7.99,8.0,347401.7047016772,5.9647,5.9721,5.9647,5.9721,347401.7047
2014-09-05 11:30:00,8.0,8.04,7.98,8.02,635688.754467968,5.9721,6.002,5.9572,5.9871,635688.7545
2014-09-05 12:00:00,8.02,8.04,8.01,8.04,267390.70662634034,5.9871,6.002,5.9796,6.002,267390.7066
2014-09-05 12:30:00,8.04,8.06,8.03,8.05,308496.0131976904,6.002,6.0169,5.9945,6.0095,308496.0132
2014-09-05 13:00:00,8.05,8.06,8.02,8.06,266565.8509760792,6.0095,6.0169,5.9871,6.0169,266565.851
2014-09-05 13:30:00,8.06,8.06,8.02,8.03,356337.6409128402,6.0169,6.0169,5.9871,5.9945,356337.6409
2014-09-05 14:00:00,8.03,8.05,8.03,8.05,477866.3733846576,5.9945,6.0095,5.9945,6.0095,477866.3734
2014-09-05 14:30:00,8.05,8.06,8.05,8.05,160021.99615067363,6.0095,6.0169,6.0095,6.0095,160021.9962
2014-09-05 15:00:00,8.06,8.06,8.03,8.03,966868.2980478416,6.0169,6.0169,5.9945,5.9945,966868.298
2014-09-05 15:30:00,8.04,8.06,8.02,8.02,1210338.1908166069,6.002,6.0169,5.9871,5.9871,1210338.1908
2014-09-08 09:30:00,8.02,8.12,7.99,8.11,517047.0167720649,5.9871,6.0617,5.9647,6.0543,517047.0168
2014-09-08 10:00:00,8.1,8.11,8.07,8.09,305471.54248006595,6.0468,6.0543,6.0244,6.0393,305471.5425
2014-09-08 10:30:00,8.09,8.12,8.07,8.12,339565.5760241957,6.0393,6.0617,6.0244,6.0617,339565.576
2014-09-08 11:00:00,8.12,8.13,8.1,8.13,148611.49298872697,6.0617,6.0692,6.0468,6.0692,148611.493
2014-09-08 11:30:00,8.12,8.13,8.07,8.08,602419.5765740995,6.0617,6.0692,6.0244,6.0319,602419.5766
2014-09-08 12:00:00,8.09,8.12,8.06,8.12,553890.5691503986,6.0393,6.0617,6.0169,6.0617,553890.5692
2014-09-08 12:30:00,8.12,8.13,8.11,8.13,183667.8581248281,6.0617,6.0692,6.0543,6.0692,183667.8581
2014-09-08 13:00:00,8.13,8.13,8.1,8.1,238245.80698377785,6.0692,6.0692,6.0468,6.0468,238245.807
2014-09-08 13:30:00,8.1,8.15,8.1,8.13,1154110.530657135,6.0468,6.0841,6.0468,6.0692,1154110.5307
2014-09-08 14:00:00,8.13,8.15,8.11,8.11,150811.10805609016,6.0692,6.0841,6.0543,6.0543,150811.1081
2014-09-08 14:30:00,8.11,8.13,8.11,8.13,93208.68847951607,6.0543,6.0692,6.0543,6.0692,93208.6885
2014-09-08 15:00:00,8.12,8.13,8.12,8.12,91009.07341215288,6.0617,6.0692,6.0617,6.0617,91009.0734
2014-09-08 15:30:00,8.13,8.14,8.12,8.13,537118.5042617541,6.0692,6.0767,6.0617,6.0692,537118.5043
2014-09-09 09:30:00,8.1,8.14,8.07,8.13,359912.0153973054,6.0468,6.0767,6.0244,6.0692,359912.0154
2014-09-09 10:00:00,8.13,8.13,8.1,8.1,203739.34561451743,6.0692,6.0692,6.0468,6.0468,203739.3456
2014-09-09 10:30:00,8.11,8.12,8.09,8.1,213225.18559252127,6.0543,6.0617,6.0393,6.0468,213225.1856
2014-09-09 11:00:00,8.1,8.13,8.1,8.1,307396.20566400874,6.0468,6.0692,6.0468,6.0468,307396.2057
2014-09-09 11:30:00,8.1,8.11,8.1,8.11,130739.62056640086,6.0468,6.0543,6.0468,6.0543,130739.6206
2014-09-09 12:00:00,8.11,8.12,8.1,8.11,92383.83282925488,6.0543,6.0617,6.0468,6.0543,92383.8328
2014-09-09 12:30:00,8.11,8.12,8.1,8.1,79461.094308496,6.0543,6.0617,6.0468,6.0468,79461.0943
2014-09-09 13:00:00,8.1,8.11,8.1,8.1,180093.48364036292,6.0468,6.0543,6.0468,6.0468,180093.4836
2014-09-09 13:30:00,8.11,8.13,8.1,8.1,162496.56310145723,6.0543,6.0692,6.0468,6.0468,162496.5631
2014-09-09 14:00:00,8.11,8.11,8.1,8.1,405966.45587022265,6.0543,6.0543,6.0468,6.0468,405966.4559
2014-09-09 14:30:00,8.1,8.13,8.1,8.12,226697.8278801209,6.0468,6.0692,6.0468,6.0617,226697.8279
2014-09-09 15:00:00,8.12,8.12,8.08,8.08,953120.7038768214,6.0617,6.0617,6.0319,6.0319,953120.7039
2014-09-09 15:30:00,8.09,8.1,8.07,8.1,617266.9782788012,6.0393,6.0468,6.0244,6.0468,617266.9783
2014-09-10 09:30:00,8.07,8.13,8.05,8.1,365136.101182293,6.0244,6.0692,6.0095,6.0468,365136.1012
2014-09-10 10:00:00,8.1,8.1,8.05,8.07,354412.9777288974,6.0468,6.0468,6.0095,6.0244,354412.9777
2014-09-10 10:30:00,8.07,8.07,8.03,8.03,162221.61121803682,6.0244,6.0244,5.9945,5.9945,162221.6112
2014-09-10 11:00:00,8.03,8.06,8.02,8.03,226972.77976354136,5.9945,6.0169,5.9871,5.9945,226972.7798
2014-09-10 11:30:00,8.03,8.04,8.01,8.02,509210.8880945834,5.9945,6.002,5.9796,5.9871,509210.8881
2014-09-10 12:00:00,8.02,8.05,8.01,8.04,366098.4327742645,5.9871,6.0095,5.9796,6.002,366098.4328
2014-09-10 12:30:00,8.05,8.05,8.04,8.05,85372.55980203464,6.0095,6.0095,6.002,6.0095,85372.5598
2014-09-10 13:00:00,8.05,8.07,8.04,8.06,284575.1993401155,6.0095,6.0244,6.002,6.0169,284575.1993
2014-09-10 13:30:00,8.06,8.06,8.02,8.03,245944.45971954905,6.0169,6.0169,5.9871,5.9945,245944.4597
2014-09-10 14:00:00,8.03,8.04,8.02,8.03,138575.7492438823,5.9945,6.002,5.9871,5.9945,138575.7492
2014-09-10 14:30:00,8.02,8.03,8.02,8.03,197827.8801209788,5.9871,5.9945,5.9871,5.9945,197827.8801
2014-09-10 15:00:00,8.03,8.05,8.02,8.03,254467.9681055815,5.9945,6.0095,5.9871,5.9945,254467.9681
2014-09-10 15:30:00,8.03,8.04,8.02,8.04,670195.2158372285,5.9945,6.002,5.9871,6.002,670195.2158
2014-09-11 09:30:00,8.07,8.13,8.06,8.06,665521.0338190816,6.0244,6.0692,6.0169,6.0169,665521.0338
2014-09-11 10:00:00,8.07,8.07,8.04,8.05,369672.8072587297,6.0244,6.0244,6.002,6.0095,369672.8073
2014-09-11 10:30:00,8.05,8.05,8.02,8.05,262579.0486664833,6.0095,6.0095,5.9871,6.0095,262579.0487
2014-09-11 11:00:00,8.05,8.05,8.03,8.03,135001.37475941709,6.0095,6.0095,5.9945,5.9945,135001.3748
2014-09-11 11:30:00,8.03,8.04,8.02,8.03,68875.44679681055,5.9945,6.002,5.9871,5.9945,68875.4468
2014-09-11 12:00:00,8.02,8.04,8.02,8.03,318806.7088259554,5.9871,6.002,5.9871,5.9945,318806.7088
2014-09-11 12:30:00,8.04,8.05,8.03,8.04,253230.6846301897,6.002,6.0095,5.9945,6.002,253230.6846
2014-09-11 13:00:00,8.04,8.05,8.03,8.05,336128.6774814407,6.002,6.0095,5.9945,6.0095,336128.6775
2014-09-11 13:30:00,8.05,8.05,8.03,8.04,77536.4311245532,6.0095,6.0095,5.9945,6.002,77536.4311
2014-09-11 14:00:00,8.04,8.05,8.03,8.04,245806.98377783885,6.002,6.0095,5.9945,6.002,245806.9838
2014-09-11 14:30:00,8.05,8.06,8.04,8.06,266565.8509760792,6.0095,6.0169,6.002,6.0169,266565.851
2014-09-11 15:00:00,8.06,8.06,8.05,8.06,366648.3365411053,6.0169,6.0169,6.0095,6.0169,366648.3365
2014-09-11 15:30:00,8.06,8.07,8.05,8.05,758454.7704151772,6.0169,6.0244,6.0095,6.0095,758454.7704
2014-09-12 09:30:00,8.04,8.07,8.02,8.03,387407.2037393456,6.002,6.0244,5.9871,5.9945,387407.2037
2014-09-12 10:00:00,8.03,8.05,8.02,8.04,314132.5268078086,5.9945,6.0095,5.9871,6.002,314132.5268
2014-09-12 10:30:00,8.05,8.06,8.03,8.05,285812.4828155073,6.0095,6.0169,5.9945,6.0095,285812.4828
2014-09-12 11:00:00,8.05,8.05,8.03,8.05,115617.2669782788,6.0095,6.0095,5.9945,6.0095,115617.267
2014-09-12 11:30:00,8.05,8.05,8.02,8.03,292411.3280175969,6.0095,6.0095,5.9871,5.9945,292411.328
2014-09-12 12:00:00,8.02,8.03,8.0,8.02,290486.66483365407,5.9871,5.9945,5.9721,5.9871,290486.6648
2014-09-12 12:30:00,8.02,8.02,7.99,8.01,312757.7673907066,5.9871,5.9871,5.9647,5.9796,312757.7674
2014-09-12 13:00:00,8.0,8.02,7.99,8.0,272889.7442947484,5.9721,5.9871,5.9647,5.9721,272889.7443
2014-09-12 13:30:00,8.0,8.02,7.99,7.99,266290.8990926588,5.9721,5.9871,5.9647,5.9647,266290.8991
2014-09-12 14:00:00,8.0,8.04,8.0,8.02,529144.8996425625,5.9721,6.002,5.9721,5.9871,529144.8996
2014-09-12 14:30:00,8.02,8.04,8.02,8.03,162496.56310145723,5.9871,6.002,5.9871,5.9945,162496.5631
2014-09-12 15:00:00,8.03,8.05,8.02,8.03,406928.7874621941,5.9945,6.0095,5.9871,5.9945,406928.7875
2014-09-12 15:30:00,8.03,8.04,7.99,8.01,1027632.6642837502,5.9945,6.002,5.9647,5.9796,1027632.6643
2014-09-15 09:30:00,7.99,8.02,7.91,7.91,623728.3475391805,5.9647,5.9871,5.905,5.905,623728.3475
2014-09-15 10:00:00,7.91,7.92,7.89,7.9,249381.35826230407,5.905,5.9124,5.89,5.8975,249381.3583
2014-09-15 10:30:00,7.9,7.91,7.88,7.9,356337.6409128402,5.8975,5.905,5.8826,5.8975,356337.6409
2014-09-15 11:00:00,7.9,7.9,7.88,7.89,159059.6645587022,5.8975,5.8975,5.8826,5.89,159059.6646
2014-09-15 11:30:00,7.88,7.9,7.88,7.88,302996.97552928235,5.8826,5.8975,5.8826,5.8826,302996.9755
2014-09-15 12:00:00,7.89,7.9,7.88,7.9,121116.3046466868,5.89,5.8975,5.8826,5.8975,121116.3046
2014-09-15 12:30:00,7.9,7.93,7.89,7.93,97745.39455595268,5.8975,5.9199,5.89,5.9199,97745.3946
2014-09-15 13:00:00,7.93,7.93,7.91,7.92,142150.1237283475,5.9199,5.9199,5.905,5.9124,142150.1237
2014-09-15 13:30:00,7.92,7.93,7.91,7.92,208825.9554577949,5.9124,5.9199,5.905,5.9124,208825.9555
2014-09-15 14:00:00,7.92,7.93,7.9,7.93,171020.07148748968,5.9124,5.9199,5.8975,5.9199,171020.0715
2014-09-15 14:30:00,7.93,7.93,7.91,7.93,203464.39373109705,5.9199,5.9199,5.905,5.9199,203464.3937
2014-09-15 15:00:00,7.92,7.93,7.91,7.91,173769.5903216937,5.9124,5.9199,5.905,5.905,173769.5903
2014-09-15 15:30:00,7.92,7.93,7.91,7.91,629364.8611492988,5.9124,5.9199,5.905,5.905,629364.8611
2014-09-16 09:30:00,7.89,7.94,7.86,7.88,400742.37008523504,5.89,5.9273,5.8676,5.8826,400742.3701
2014-09-16 10:00:00,7.88,7.94,7.88,7.91,186692.3288424525,5.8826,5.9273,5.8826,5.905,186692.3288
2014-09-16 10:30:00,7.91,7.92,7.89,7.89,234259.004674182,5.905,5.9124,5.89,5.89,234259.0047
2014-09-16 11:00:00,7.89,7.91,7.87,7.91,658509.7607918613,5.89,5.905,5.8751,5.905,658509.7608
2014-09-16 11:30:00,7.91,7.91,7.89,7.91,542067.6381633213,5.905,5.905,5.89,5.905,542067.6382
2014-09-16 12:00:00,7.91,7.94,7.89,7.93,197827.8801209788,5.905,5.9273,5.89,5.9199,197827.8801
2014-09-16 12:30:00,7.93,7.95,7.92,7.93,222298.5977453945,5.9199,5.9348,5.9124,5.9199,222298.5977
2014-09-16 13:00:00,7.92,7.94,7.91,7.91,335028.8699477591,5.9124,5.9273,5.905,5.905,335028.8699
2014-09-16 13:30:00,7.91,7.95,7.91,7.95,109430.84960131976,5.905,5.9348,5.905,5.9348,109430.8496
2014-09-16 14:00:00,7.95,7.96,7.94,7.94,98845.2020896343,5.9348,5.9423,5.9273,5.9273,98845.2021
2014-09-16 14:30:00,7.94,7.94,7.93,7.94,74237.00852350838,5.9273,5.9273,5.9199,5.9273,74237.0085
2014-09-16 15:00:00,7.94,7.94,7.93,7.94,114105.03161946658,5.9273,5.9273,5.9199,5.9273,114105.0316
2014-09-16 15:30:00,7.94,7.94,7.92,7.92,484740.1704701677,5.9273,5.9273,5.9124,5.9124,484740.1705
2014-09-17 09:30:00,7.87,7.91,7.86,7.88,578911.1905416552,5.8751,5.905,5.8676,5.8826,578911.1905
2014-09-17 10:00:00,7.88,7.88,7.86,7.88,349326.36788562,5.8826,5.8826,5.8676,5.8826,349326.3679
2014-09-17 10:30:00,7.88,7.88,7.84,7.86,387269.72779763537,5.8826,5.8826,5.8527,5.8676,387269.7278
2014-09-17 11:00:00,7.85,7.86,7.85,7.85,180093.48364036292,5.8602,5.8676,5.8602,5.8602,180093.4836
2014-09-17 11:30:00,7.86,7.86,7.85,7.86,149023.92081385755,5.8676,5.8676,5.8602,5.8676,149023.9208
2014-09-17 12:00:00,7.86,7.88,7.86,7.86,435523.78333791584,5.8676,5.8826,5.8676,5.8676,435523.7833
2014-09-17 12:30:00,7.86,7.9,7.86,7.9,322518.55925213086,5.8676,5.8975,5.8676,5.8975,322518.5593
2014-09-17 13:00:00,7.9,7.91,7.89,7.9,198652.73577124,5.8975,5.905,5.89,5.8975,198652.7358
2014-09-17 13:30:00,7.9,7.91,7.89,7.89,235083.8603244432,5.8975,5.905,5.89,5.89,235083.8603
2014-09-17 14:00:00,7.89,7.93,7.86,7.92,342452.57080010994,5.89,5.9199,5.8676,5.9124,342452.5708
2014-09-17 14:30:00,7.92,7.92,7.89,7.91,355925.2130877096,5.9124,5.9124,5.89,5.905,355925.2131
2014-09-17 15:00:00,7.91,7.96,7.91,7.94,1528732.4718174315,5.905,5.9423,5.905,5.9273,1528732.4718
2014-09-17 15:30:00,7.94,7.94,7.87,7.89,882320.593896068,5.9273,5.9273,5.8751,5.89,882320.5939
2014-09-18 09:30:00,7.91,8.02,7.91,7.98,677343.9648061588,5.905,5.9871,5.905,5.9572,677343.9648
2014-09-18 10:00:00,7.98,8.0,7.93,7.94,1137750.893593621,5.9572,5.9721,5.9199,5.9273,1137750.8936
2014-09-18 10:30:00,7.94,7.99,7.91,7.97,1165933.4616442122,5.9273,5.9647,5.905,5.9497,1165933.4616
2014-09-18 11:00:00,7.98,7.98,7.95,7.97,430299.6975529282,5.9572,5.9572,5.9348,5.9497,430299.6976
2014-09-18 11:30:00,7.96,7.97,7.94,7.97,661534.2315094857,5.9423,5.9497,5.9273,5.9497,661534.2315
2014-09-18 12:00:00,7.97,7.97,7.94,7.96,196590.596645587,5.9497,5.9497,5.9273,5.9423,196590.5966
2014-09-18 12:30:00,7.97,7.97,7.94,7.94,326505.36156172666,5.9497,5.9497,5.9273,5.9273,326505.3616
2014-09-18 13:00:00,7.94,7.96,7.94,7.95,110393.18119329117,5.9273,5.9423,5.9273,5.9348,110393.1812
2014-09-18 13:30:00,7.95,7.96,7.94,7.94,252955.7327467693,5.9348,5.9423,5.9273,5.9273,252955.7327
2014-09-18 14:00:00,7.94,7.94,7.93,7.94,104756.66758317294,5.9273,5.9273,5.9199,5.9273,104756.6676
2014-09-18 14:30:00,7.94,7.96,7.94,7.94,130877.09650811106,5.9273,5.9423,5.9273,5.9273,130877.0965
2014-09-18 15:00:00,7.95,7.96,7.94,7.95,143249.93126202913,5.9348,5.9423,5.9273,5.9348,143249.9313
2014-09-18 15:30:00,7.95,7.95,7.94,7.95,228485.0151223536,5.9348,5.9348,5.9273,5.9348,228485.0151
2014-09-19 09:30:00,7.97,8.02,7.96,8.0,306983.77783887816,5.9497,5.9871,5.9423,5.9721,306983.7778
2014-09-19 10:00:00,8.0,8.01,7.97,7.97,657409.9532581797,5.9721,5.9796,5.9497,5.9497,657409.9533
2014-09-19 10:30:00,7.97,8.0,7.97,7.99,832829.2548803958,5.9497,5.9721,5.9497,5.9647,832829.2549
2014-09-19 11:00:00,7.99,7.99,7.97,7.97,466730.82210613135,5.9647,5.9647,5.9497,5.9497,466730.8221
2014-09-19 11:30:00,7.97,7.97,7.93,7.93,381220.78636238654,5.9497,5.9497,5.9199,5.9199,381220.7864
2014-09-19 12:00:00,7.94,7.94,7.89,7.89,141462.74401979652,5.9273,5.9273,5.89,5.89,141462.744
2014-09-19 12:30:00,7.89,7.9,7.86,7.86,228485.0151223536,5.89,5.8975,5.8676,5.8676,228485.0151
2014-09-19 13:00:00,7.86,7.87,7.83,7.84,699477.5914215011,5.8676,5.8751,5.8452,5.8527,699477.5914
2014-09-19 13:30:00,7.85,7.88,7.84,7.87,172532.3068463019,5.8602,5.8826,5.8527,5.8751,172532.3068
2014-09-19 14:00:00,7.87,7.91,7.86,7.91,1009485.8399780038,5.8751,5.905,5.8676,5.905,1009485.84
2014-09-19 14:30:00,7.91,7.91,7.89,7.91,165383.55787737144,5.905,5.905,5.89,5.905,165383.5579
2014-09-19 15:00:00,7.91,7.91,7.89,7.9,152598.29529832277,5.905,5.905,5.89,5.8975,152598.2953
2014-09-19 15:30:00,7.9,7.91,7.89,7.89,860599.3951058564,5.8975,5.905,5.89,5.89,860599.3951
2014-09-22 09:30:00,7.83,7.89,7.83,7.83,870222.7110255704,5.8452,5.89,5.8452,5.8452,870222.711
2014-09-22 10:00:00,7.83,7.85,7.81,7.82,414627.4401979653,5.8452,5.8602,5.8303,5.8378,414627.4402
2014-09-22 10:30:00,7.81,7.81,7.78,7.8,451058.5647511685,5.8303,5.8303,5.8079,5.8228,451058.5648
2014-09-22 11:00:00,7.79,7.82,7.78,7.81,375309.3208688479,5.8154,5.8378,5.8079,5.8303,375309.3209
2014-09-22 11:30:00,7.81,7.81,7.77,7.78,145449.54632939235,5.8303,5.8303,5.8004,5.8079,145449.5463
2014-09-22 12:00:00,7.78,7.78,7.76,7.78,254742.9199890019,5.8079,5.8079,5.793,5.8079,254742.92
2014-09-22 12:30:00,7.78,7.78,7.75,7.77,370085.2350838603,5.8079,5.8079,5.7855,5.8004,370085.2351
2014-09-22 13:00:00,7.78,7.78,7.77,7.78,270690.1292273852,5.8079,5.8079,5.8004,5.8079,270690.1292
2014-09-22 13:30:00,7.78,7.79,7.76,7.77,379708.5510035744,5.8079,5.8154,5.793,5.8004,379708.551
2014-09-22 14:00:00,7.78,7.78,7.77,7.77,123590.87159747042,5.8079,5.8079,5.8004,5.8004,123590.8716
2014-09-22 14:30:00,7.77,7.81,7.77,7.79,407616.1671707451,5.8004,5.8303,5.8004,5.8154,407616.1672
2014-09-22 15:00:00,7.79,7.81,7.78,7.78,174731.92191366508,5.8154,5.8303,5.8079,5.8079,174731.9219
2014-09-22 15:30:00,7.78,7.79,7.76,7.77,510585.6475116854,5.8079,5.8154,5.793,5.8004,510585.6475
2014-09-23 09:30:00,7.75,7.81,7.72,7.79,430712.1253780588,5.7855,5.8303,5.7631,5.8154,430712.1254
2014-09-23 10:00:00,7.79,7.84,7.78,7.83,368298.0478416277,5.8154,5.8527,5.8079,5.8452,368298.0478
2014-09-23 10:30:00,7.83,7.85,7.81,7.84,222161.1218036844,5.8452,5.8602,5.8303,5.8527,222161.1218
2014-09-23 11:00:00,7.83,7.86,7.83,7.86,243194.94088534504,5.8452,5.8676,5.8452,5.8676,243194.9409
2014-09-23 11:30:00,7.86,7.89,7.86,7.88,591558.9771789936,5.8676,5.89,5.8676,5.8826,591558.9772
2014-09-23 12:00:00,7.88,7.89,7.86,7.86,244569.70030244705,5.8826,5.89,5.8676,5.8676,244569.7003
2014-09-23 12:30:00,7.86,7.89,7.86,7.86,309045.9169645312,5.8676,5.89,5.8676,5.8676,309045.917
2014-09-23 13:00:00,7.86,7.88,7.86,7.88,174182.0181468243,5.8676,5.8826,5.8676,5.8826,174182.0181
2014-09-23 13:30:00,7.88,7.89,7.86,7.86,140087.98460269452,5.8826,5.89,5.8676,5.8676,140087.9846
2014-09-23 14:00:00,7.86,7.89,7.86,7.87,296535.6062689029,5.8676,5.89,5.8676,5.8751,296535.6063
2014-09-23 14:30:00,7.87,7.88,7.87,7.87,112042.89249381358,5.8751,5.8826,5.8751,5.8751,112042.8925
2014-09-23 15:00:00,7.88,7.88,7.86,7.88,192466.31839428097,5.8826,5.8826,5.8676,5.8826,192466.3184
2014-09-23 15:30:00,7.88,7.88,7.84,7.85,660846.8518009348,5.8826,5.8826,5.8527,5.8602,660846.8518
2014-09-24 09:30:00,7.86,7.91,7.84,7.87,408715.97470442666,5.8676,5.905,5.8527,5.8751,408715.9747
2014-09-24 10:00:00,7.87,7.89,7.86,7.86,324993.12620291446,5.8751,5.89,5.8676,5.8676,324993.1262
2014-09-24 10:30:00,7.86,7.86,7.83,7.85,100769.86527357712,5.8676,5.8676,5.8452,5.8602,100769.8653
2014-09-24 11:00:00,7.86,7.91,7.86,7.91,306983.77783887816,5.8676,5.905,5.8676,5.905,306983.7778
2014-09-24 11:30:00,7.91,7.91,7.86,7.89,642425.0756117678,5.905,5.905,5.8676,5.89,642425.0756
2014-09-24 12:00:00,7.89,7.89,7.83,7.85,151223.53588122077,5.89,5.89,5.8452,5.8602,151223.5359
2014-09-24 12:30:00,7.85,7.86,7.84,7.84,60764.36623590871,5.8602,5.8676,5.8527,5.8527,60764.3662
2014-09-24 13:00:00,7.84,7.86,7.83,7.85,142837.50343689852,5.8527,5.8676,5.8452,5.8602,142837.5034
2014-09-24 13:30:00,7.85,7.86,7.83,7.83,131014.57244982128,5.8602,5.8676,5.8452,5.8452,131014.5724
2014-09-24 14:00:00,7.84,7.87,7.84,7.87,179681.0558152323,5.8527,5.8751,5.8527,5.8751,179681.0558
2014-09-24 14:30:00,7.87,7.87,7.85,7.86,147236.73357162494,5.8751,5.8751,5.8602,5.8676,147236.7336
2014-09-24 15:00:00,7.86,7.88,7.86,7.88,159472.09238383282,5.8676,5.8826,5.8676,5.8826,159472.0924
2014-09-24 15:30:00,7.87,7.88,7.86,7.86,434561.4517459444,5.8751,5.8826,5.8676,5.8676,434561.4517
2014-09-25 09:30:00,7.89,7.89,7.77,7.79,818806.7088259554,5.89,5.89,5.8004,5.8154,818806.7088
2014-09-25 10:00:00,7.78,7.79,7.68,7.7,315369.8102832004,5.8079,5.8154,5.7333,5.7482,315369.8103
2014-09-25 10:30:00,7.69,7.7,7.66,7.7,215424.8006598845,5.7407,5.7482,5.7183,5.7482,215424.8007
2014-09-25 11:00:00,7.7,7.7,7.66,7.66,1114929.8872697277,5.7482,5.7482,5.7183,5.7183,1114929.8873
2014-09-25 11:30:00,7.67,7.67,7.62,7.62,623040.9678306296,5.7258,5.7258,5.6885,5.6885,623040.9678
2014-09-25 12:00:00,7.62,7.62,7.58,7.61,559114.6549353863,5.6885,5.6885,5.6586,5.681,559114.6549
2014-09-25 12:30:00,7.61,7.65,7.6,7.65,758454.7704151772,5.681,5.7109,5.6735,5.7109,758454.7704
2014-09-25 13:00:00,7.65,7.67,7.64,7.67,416827.0552653285,5.7109,5.7258,5.7034,5.7258,416827.0553
2014-09-25 13:30:00,7.67,7.67,7.64,7.64,336816.0571899917,5.7258,5.7258,5.7034,5.7034,336816.0572
2014-09-25 14:00:00,7.64,7.67,7.64,7.67,200027.49518834203,5.7034,5.7258,5.7034,5.7258,200027.4952
2014-09-25 14:30:00,7.67,7.67,7.66,7.67,548941.4352488314,5.7258,5.7258,5.7183,5.7258,548941.4352
2014-09-25 15:00:00,7.67,7.67,7.66,7.67,190954.0830354688,5.7258,5.7258,5.7183,5.7258,190954.083
2014-09-25 15:30:00,7.66,7.67,7.64,7.64,605169.0954083034,5.7183,5.7258,5.7034,5.7034,605169.0954
2014-09-26 09:30:00,7.64,7.72,7.62,7.7,1162496.5631014572,5.7034,5.7631,5.6885,5.7482,1162496.5631
2014-09-26 10:00:00,7.7,7.72,7.67,7.68,474704.426725323,5.7482,5.7631,5.7258,5.7333,474704.4267
2014-09-26 10:30:00,7.68,7.7,7.66,7.67,217211.9879021171,5.7333,5.7482,5.7183,5.7258,217211.9879
2014-09-26 11:00:00,7.68,7.68,7.66,7.67,200164.97113005223,5.7333,5.7333,5.7183,5.7258,200164.9711
2014-09-26 11:30:00,7.66,7.67,7.64,7.67,244157.27247731644,5.7183,5.7258,5.7034,5.7258,244157.2725
2014-09-26 12:00:00,7.67,7.67,7.67,7.67,33819.08166070937,5.7258,5.7258,5.7258,5.7258,33819.0817
2014-09-26 12:30:00,7.67,7.67,7.65,7.66,143799.83502886994,5.7258,5.7258,5.7109,5.7183,143799.835
2014-09-26 13:00:00,7.66,7.67,7.65,7.66,79873.52213362661,5.7183,5.7258,5.7109,5.7183,79873.5221
2014-09-26 13:30:00,7.66,7.67,7.65,7.67,169507.83612867747,5.7183,5.7258,5.7109,5.7258,169507.8361
2014-09-26 14:00:00,7.67,7.68,7.66,7.67,133764.0912840253,5.7258,5.7333,5.7183,5.7258,133764.0913
2014-09-26 14:30:00,7.67,7.69,7.66,7.67,178031.3445147099,5.7258,5.7407,5.7183,5.7258,178031.3445
2014-09-26 15:00:00,7.67,7.67,7.65,7.66,393043.7173494638,5.7258,5.7258,5.7109,5.7183,393043.7173
2014-09-26 15:30:00,7.66,7.66,7.63,7.64,578636.2386582347,5.7183,5.7183,5.6959,5.7034,578636.2387
2014-09-29 09:30:00,7.59,7.62,7.56,7.61,554302.9969755292,5.6661,5.6885,5.6437,5.681,554302.997
2014-09-29 10:00:00,7.61,7.61,7.58,7.59,375721.7486939785,5.681,5.681,5.6586,5.6661,375721.7487
2014-09-29 10:30:00,7.59,7.63,7.58,7.59,271789.9367610668,5.6661,5.6959,5.6586,5.6661,271789.9368
2014-09-29 11:00:00,7.6,7.61,7.57,7.57,571350.0137475941,5.6735,5.681,5.6511,5.6511,571350.0137
2014-09-29 11:30:00,7.58,7.59,7.56,7.59,284575.1993401155,5.6586,5.6661,5.6437,5.6661,284575.1993
2014-09-29 12:00:00,7.59,7.59,7.54,7.54,298460.26945284574,5.6661,5.6661,5.6287,5.6287,298460.2695
2014-09-29 12:30:00,7.54,7.54,7.53,7.54,196040.6928787462,5.6287,5.6287,5.6213,5.6287,196040.6929
2014-09-29 13:00:00,7.54,7.55,7.52,7.54,229584.8226560352,5.6287,5.6362,5.6138,5.6287,229584.8227
2014-09-29 13:30:00,7.53,7.54,7.52,7.53,188616.99202639537,5.6213,5.6287,5.6138,5.6213,188616.992
2014-09-29 14:00:00,7.53,7.54,7.52,7.53,404041.7926862799,5.6213,5.6287,5.6138,5.6213,404041.7927
2014-09-29 14:30:00,7.54,7.55,7.51,7.53,387682.155622766,5.6287,5.6362,5.6063,5.6213,387682.1556
2014-09-29 15:00:00,7.53,7.56,7.52,7.54,872009.898267803,5.6213,5.6437,5.6138,5.6287,872009.8983
2014-09-29 15:30:00,7.54,7.55,7.52,7.53,963156.447621666,5.6287,5.6362,5.6138,5.6213,963156.4476
2014-09-30 09:30:00,7.52,7.54,7.48,7.51,473742.0951333516,5.6138,5.6287,5.584,5.6063,473742.0951
2014-09-30 10:00:00,7.51,7.52,7.48,7.49,476216.6620841352,5.6063,5.6138,5.584,5.5914,476216.6621
2014-09-30 10:30:00,7.48,7.55,7.48,7.54,338878.1963156447,5.584,5.6362,5.584,5.6287,338878.1963
2014-09-30 11:00:00,7.54,7.54,7.52,7.54,415039.8680230959,5.6287,5.6287,5.6138,5.6287,415039.868
2014-09-30 11:30:00,7.54,7.56,7.53,7.54,427550.1787187242,5.6287,5.6437,5.6213,5.6287,427550.1787
2014-09-30 12:00:00,7.55,7.55,7.54,7.55,486939.7855375309,5.6362,5.6362,5.6287,5.6362,486939.7855
2014-09-30 12:30:00,7.55,7.56,7.54,7.55,123453.39565576022,5.6362,5.6437,5.6287,5.6362,123453.3957
2014-09-30 13:00:00,7.55,7.56,7.54,7.54,281000.82485565025,5.6362,5.6437,5.6287,5.6287,281000.8249
2014-09-30 13:30:00,7.53,7.54,7.49,7.52,168133.07671157544,5.6213,5.6287,5.5914,5.6138,168133.0767
2014-09-30 14:00:00,7.52,7.53,7.5,7.52,267528.1825680506,5.6138,5.6213,5.5989,5.6138,267528.1826
2014-09-30 14:30:00,7.53,7.55,7.52,7.54,343277.4264503712,5.6213,5.6362,5.6138,5.6287,343277.4265
2014-09-30 15:00:00,7.54,7.56,7.51,7.55,398405.2790761616,5.6287,5.6437,5.6063,5.6362,398405.2791
2014-09-30 15:30:00,7.54,7.55,7.5,7.51,886582.3480890843,5.6287,5.6362,5.5989,5.6063,886582.3481
2014-10-01 09:30:00,7.49,7.5,7.3,7.35,1318394.2810008246,5.5914,5.5989,5.4496,5.4869,1318394.281
2014-10-01 10:00:00,7.35,7.35,7.27,7.32,1130739.6205664007,5.4869,5.4869,5.4272,5.4645,1130739.6206
2014-10-01 10:30:00,7.32,7.34,7.3,7.34,396205.6640087984,5.4645,5.4794,5.4496,5.4794,396205.664
2014-10-01 11:00:00,7.34,7.35,7.32,7.33,629914.7649161397,5.4794,5.4869,5.4645,5.472,629914.7649
2014-10-01 11:30:00,7.32,7.34,7.3,7.34,321418.75171844923,5.4645,5.4794,5.4496,5.4794,321418.7517
2014-10-01 12:00:00,7.33,7.35,7.31,7.34,590459.169645312,5.472,5.4869,5.457,5.4794,590459.1696
2014-10-01 12:30:00,7.34,7.34,7.31,7.32,435523.78333791584,5.4794,5.4794,5.457,5.4645,435523.7833
2014-10-01 13:00:00,7.32,7.33,7.3,7.32,338328.2925488039,5.4645,5.472,5.4496,5.4645,338328.2925
2014-10-01 13:30:00,7.32,7.32,7.27,7.28,282100.6323893318,5.4645,5.4645,5.4272,5.4346,282100.6324
2014-10-01 14:00:00,7.28,7.28,7.26,7.28,437998.3502886994,5.4346,5.4346,5.4197,5.4346,437998.3503
2014-10-01 14:30:00,7.28,7.28,7.24,7.27,686554.8529007423,5.4346,5.4346,5.4048,5.4272,686554.8529
2014-10-01 15:00:00,7.27,7.27,7.24,7.27,727935.1113555128,5.4272,5.4272,5.4048,5.4272,727935.1114
2014-10-01 15:30:00,7.27,7.27,7.25,7.27,1269865.273577124,5.4272,5.4272,5.4123,5.4272,1269865.2736
2014-10-02 09:30:00,7.26,7.3,7.24,7.28,287874.6219411603,5.4197,5.4496,5.4048,5.4346,287874.6219
2014-10-02 10:00:00,7.28,7.29,7.24,7.25,355237.83337915863,5.4346,5.4421,5.4048,5.4123,355237.8334
2014-10-02 10:30:00,7.25,7.25,7.19,7.21,554990.3766840802,5.4123,5.4123,5.3675,5.3824,554990.3767
2014-10-02 11:00:00,7.2,7.22,7.19,7.2,218999.1751443497,5.3749,5.3899,5.3675,5.3749,218999.1751
2014-10-02 11:30:00,7.2,7.2,7.11,7.15,429749.79378608736,5.3749,5.3749,5.3077,5.3376,429749.7938
2014-10-02 12:00:00,7.15,7.17,7.15,7.16,145312.07038768215,5.3376,5.3525,5.3376,5.3451,145312.0704
2014-10-02 12:30:00,7.16,7.21,7.14,7.19,419714.05004124274,5.3451,5.3824,5.3301,5.3675,419714.05
2014-10-02 13:00:00,7.2,7.25,7.19,7.25,115754.742919989,5.3749,5.4123,5.3675,5.4123,115754.7429
2014-10-02 13:30:00,7.24,7.27,7.23,7.27,305883.97030519653,5.4048,5.4272,5.3973,5.4272,305883.9703
2014-10-02 14:00:00,7.27,7.32,7.27,7.3,273714.5999450096,5.4272,5.4645,5.4272,5.4496,273714.5999
2014-10-02 14:30:00,7.3,7.32,7.29,7.3,167720.64888644486,5.4496,5.4645,5.4421,5.4496,167720.6489
2014-10-02 15:00:00,7.3,7.3,7.25,7.26,208138.57574924387,5.4496,5.4496,5.4123,5.4197,208138.5757
2014-10-02 15:30:00,7.25,7.27,7.24,7.27,864036.2936486114,5.4123,5.4272,5.4048,5.4272,864036.2936
2014-10-03 09:30:00,7.28,7.35,7.27,7.33,375859.2246356887,5.4346,5.4869,5.4272,5.472,375859.2246
2014-10-03 10:00:00,7.33,7.35,7.29,7.29,251031.06956282648,5.472,5.4869,5.4421,5.4421,251031.0696
2014-10-03 10:30:00,7.29,7.3,7.26,7.3,234671.4324993126,5.4421,5.4496,5.4197,5.4496,234671.4325
2014-10-03 11:00:00,7.3,7.35,7.3,7.35,272477.31646961777,5.4496,5.4869,5.4496,5.4869,272477.3165
2014-10-03 11:30:00,7.35,7.35,7.32,7.34,469892.768765466,5.4869,5.4869,5.4645,5.4794,469892.7688
2014-10-03 12:00:00,7.34,7.37,7.34,7.36,216662.0841352763,5.4794,5.5018,5.4794,5.4944,216662.0841
2014-10-03 12:30:00,7.36,7.38,7.36,7.38,243194.94088534504,5.4944,5.5093,5.4944,5.5093,243194.9409
2014-10-03 13:00:00,7.38,7.38,7.38,7.38,219274.12702777013,5.5093,5.5093,5.5093,5.5093,219274.127
2014-10-03 13:30:00,7.38,7.39,7.38,7.38,250618.64173769587,5.5093,5.5168,5.5093,5.5093,250618.6417
2014-10-03 14:00:00,7.39,7.39,7.38,7.39,93896.06818806707,5.5168,5.5168,5.5093,5.5168,93896.0682
2014-10-03 14:30:00,7.39,7.4,7.38,7.39,466180.9183392906,5.5168,5.5242,5.5093,5.5168,466180.9183
2014-10-03 15:00:00,7.4,7.46,7.38,7.43,3346714.3249931256,5.5242,5.569,5.5093,5.5466,3346714.325
2014-10-03 15:30:00,7.43,7.45,7.42,7.43,901979.6535606268,5.5466,5.5616,5.5392,5.5466,901979.6536
2014-10-06 09:30:00,7.44,7.6,7.44,7.54,844377.2339840527,5.5541,5.6735,5.5541,5.6287,844377.234
2014-10-06 10:00:00,7.54,7.56,7.48,7.48,624415.7272477315,5.6287,5.6437,5.584,5.584,624415.7272
2014-10-06 10:30:00,7.48,7.52,7.48,7.5,473742.0951333516,5.584,5.6138,5.584,5.5989,473742.0951
2014-10-06 11:00:00,7.5,7.51,7.46,7.46,439648.0615892218,5.5989,5.6063,5.569,5.569,439648.0616
2014-10-06 11:30:00,7.46,7.49,7.42,7.44,724910.6406378883,5.569,5.5914,5.5392,5.5541,724910.6406
2014-10-06 12:00:00,7.44,7.48,7.44,7.46,342590.0467418202,5.5541,5.584,5.5541,5.569,342590.0467
2014-10-06 12:30:00,7.46,7.47,7.42,7.43,354412.9777288974,5.569,5.5765,5.5392,5.5466,354412.9777
2014-10-06 13:00:00,7.43,7.46,7.42,7.46,212400.32994226008,5.5466,5.569,5.5392,5.569,212400.3299
2014-10-06 13:30:00,7.46,7.5,7.46,7.49,314957.3824580698,5.569,5.5989,5.569,5.5914,314957.3825
2014-10-06 14:00:00,7.48,7.53,7.48,7.53,304096.7830629639,5.584,5.6213,5.584,5.6213,304096.7831
2014-10-06 14:30:00,7.53,7.54,7.51,7.53,388919.4390981578,5.6213,5.6287,5.6063,5.6213,388919.4391
2014-10-06 15:00:00,7.52,7.53,7.5,7.51,413115.2048391531,5.6138,5.6213,5.5989,5.6063,413115.2048
2014-10-06 15:30:00,7.51,7.51,7.48,7.49,1092108.8809458343,5.6063,5.6063,5.584,5.5914,1092108.8809
2014-10-07 09:30:00,7.47,7.47,7.4,7.41,522133.6266153423,5.5765,5.5765,5.5242,5.5317,522133.6266
2014-10-07 10:00:00,7.42,7.45,7.41,7.45,494363.4863898817,5.5392,5.5616,5.5317,5.5616,494363.4864
2014-10-07 10:30:00,7.44,7.48,7.44,7.46,201677.20648886444,5.5541,5.584,5.5541,5.569,201677.2065
2014-10-07 11:00:00,7.46,7.46,7.43,7.44,368710.4756667583,5.569,5.569,5.5466,5.5541,368710.4757
2014-10-07 11:30:00,7.44,7.46,7.41,7.46,1339978.0038493262,5.5541,5.569,5.5317,5.569,1339978.0038
2014-10-07 12:00:00,7.46,7.48,7.45,7.46,94583.44789661808,5.569,5.584,5.5616,5.569,94583.4479
2014-10-07 12:30:00,7.46,7.46,7.43,7.45,137338.4657684905,5.569,5.569,5.5466,5.5616,137338.4658
2014-10-07 13:00:00,7.44,7.45,7.43,7.45,507423.7008523508,5.5541,5.5616,5.5466,5.5616,507423.7009
2014-10-07 13:30:00,7.44,7.44,7.38,7.4,1775501.787187242,5.5541,5.5541,5.5093,5.5242,1775501.7872
2014-10-07 14:00:00,7.4,7.4,7.37,7.37,716112.1803684355,5.5242,5.5242,5.5018,5.5018,716112.1804
2014-10-07 14:30:00,7.37,7.39,7.35,7.38,1125653.010723123,5.5018,5.5168,5.4869,5.5093,1125653.0107
2014-10-07 15:00:00,7.38,7.38,7.32,7.35,925350.5636513608,5.5093,5.5093,5.4645,5.4869,925350.5637
2014-10-07 15:30:00,7.35,7.35,7.32,7.35,1553065.7135001372,5.4869,5.4869,5.4645,5.4869,1553065.7135
2014-10-08 09:30:00,7.37,7.45,7.35,7.38,1162771.5149848775,5.5018,5.5616,5.4869,5.5093,1162771.515
2014-10-08 10:00:00,7.38,7.39,7.27,7.3,1766565.850976079,5.5093,5.5168,5.4272,5.4496,1766565.851
2014-10-08 10:30:00,7.3,7.32,7.27,7.27,1230272.202364586,5.4496,5.4645,5.4272,5.4272,1230272.2024
2014-10-08 11:00:00,7.28,7.31,7.23,7.3,865960.9568325542,5.4346,5.457,5.3973,5.4496,865960.9568
2014-10-08 11:30:00,7.3,7.31,7.21,7.27,886307.3962056639,5.4496,5.457,5.3824,5.4272,886307.3962
2014-10-08 12:00:00,7.27,7.3,7.24,7.25,1218311.7954357986,5.4272,5.4496,5.4048,5.4123,1218311.7954
2014-10-08 12:30:00,7.24,7.29,7.24,7.28,605581.5232334341,5.4048,5.4421,5.4048,5.4346,605581.5232
2014-10-08 13:00:00,7.28,7.3,7.27,7.3,565713.5001374759,5.4346,5.4496,5.4272,5.4496,565713.5001
2014-10-08 13:30:00,7.3,7.36,7.3,7.36,1102694.5284575198,5.4496,5.4944,5.4496,5.4944,1102694.5285
2014-10-08 14:00:00,7.35,7.43,7.35,7.42,991751.4434973878,5.4869,5.5466,5.4869,5.5392,991751.4435
2014-10-08 14:30:00,7.43,7.51,7.42,7.46,1342452.5708001098,5.5466,5.6063,5.5392,5.569,1342452.5708
2014-10-08 15:00:00,7.46,7.49,7.44,7.49,590459.169645312,5.569,5.5914,5.5541,5.5914,590459.1696
2014-10-08 15:30:00,7.49,7.51,7.47,7.48,851525.9829529831,5.5914,5.6063,5.5765,5.584,851525.983
2014-10-09 09:30:00,7.48,7.52,7.41,7.51,749931.2620291448,5.584,5.6138,5.5317,5.6063,749931.262
2014-10-09 10:00:00,7.51,7.52,7.46,7.49,664833.6541105306,5.6063,5.6138,5.569,5.5914,664833.6541
2014-10-09 10:30:00,7.49,7.51,7.48,7.51,397992.85125103104,5.5914,5.6063,5.584,5.6063,397992.8513
2014-10-09 11:00:00,7.51,7.55,7.48,7.54,633489.1394006049,5.6063,5.6362,5.584,5.6287,633489.1394
2014-10-09 11:30:00,7.54,7.54,7.46,7.48,583035.4687929612,5.6287,5.6287,5.569,5.584,583035.4688
2014-10-09 12:00:00,7.48,7.49,7.4,7.4,337503.43689854274,5.584,5.5914,5.5242,5.5242,337503.4369
2014-10-09 12:30:00,7.4,7.4,7.35,7.36,477453.945559527,5.5242,5.5242,5.4869,5.4944,477453.9456
2014-10-09 13:00:00,7.36,7.4,7.32,7.4,489964.2562551553,5.4944,5.5242,5.4645,5.5242,489964.2563
2014-10-09 13:30:00,7.4,7.4,7.38,7.39,270690.1292273852,5.5242,5.5242,5.5093,5.5168,270690.1292
2014-10-09 14:00:00,7.38,7.38,7.31,7.32,565301.0723123453,5.5093,5.5093,5.457,5.4645,565301.0723
2014-10-09 14:30:00,7.32,7.38,7.31,7.36,353313.1701952158,5.4645,5.5093,5.457,5.4944,353313.1702
2014-10-09 15:00:00,7.35,7.38,7.35,7.38,469205.389056915,5.4869,5.5093,5.4869,5.5093,469205.3891
2014-10-09 15:30:00,7.38,7.4,7.34,7.35,512647.7866373384,5.5093,5.5242,5.4794,5.4869,512647.7866
2014-10-10 09:30:00,7.2,7.27,6.89,6.9,1744157.2724773162,5.3749,5.4272,5.1435,5.151,1744157.2725
2014-10-10 10:00:00,6.9,6.9,6.74,6.75,1050728.622491064,5.151,5.151,5.0315,5.039,1050728.6225
2014-10-10 10:30:00,6.74,6.77,6.71,6.75,843414.9023920813,5.0315,5.0539,5.0091,5.039,843414.9024
2014-10-10 11:00:00,6.75,6.82,6.75,6.79,655210.3381908166,5.039,5.0912,5.039,5.0689,655210.3382
2014-10-10 11:30:00,6.79,6.8,6.79,6.79,572174.8693978554,5.0689,5.0763,5.0689,5.0689,572174.8694
2014-10-10 12:00:00,6.79,6.84,6.79,6.84,484465.2185867472,5.0689,5.1062,5.0689,5.1062,484465.2186
2014-10-10 12:30:00,6.84,6.9,6.84,6.89,449958.7572174869,5.1062,5.151,5.1062,5.1435,449958.7572
2014-10-10 13:00:00,6.88,6.89,6.82,6.83,369947.75914215005,5.136,5.1435,5.0912,5.0987,369947.7591
2014-10-10 13:30:00,6.83,6.84,6.82,6.82,271240.032994226,5.0987,5.1062,5.0912,5.0912,271240.033
2014-10-10 14:00:00,6.82,6.83,6.81,6.82,540967.8306296398,5.0912,5.0987,5.0838,5.0912,540967.8306
2014-10-10 14:30:00,6.82,6.82,6.78,6.79,375584.2727522683,5.0912,5.0912,5.0614,5.0689,375584.2728
2014-10-10 15:00:00,6.78,6.79,6.68,6.68,676794.0610393181,5.0614,5.0689,4.9867,4.9867,676794.061
2014-10-10 15:30:00,6.68,6.69,6.59,6.6,1956970.030244707,4.9867,4.9942,4.9195,4.927,1956970.0302
2014-10-13 09:30:00,6.52,6.56,6.28,6.42,1483640.362936486,4.8673,4.8972,4.6881,4.7926,1483640.3629
2014-10-13 10:00:00,6.42,6.47,6.38,6.44,1096095.68325543,4.7926,4.83,4.7628,4.8076,1096095.6833
2014-10-13 10:30:00,6.43,6.48,6.39,6.47,710063.2389331866,4.8001,4.8374,4.7702,4.83,710063.2389
2014-10-13 11:00:00,6.47,6.48,6.44,6.44,736321.143799835,4.83,4.8374,4.8076,4.8076,736321.1438
2014-10-13 11:30:00,6.44,6.52,6.44,6.51,402667.0332691778,4.8076,4.8673,4.8076,4.8598,402667.0333
2014-10-13 12:00:00,6.51,6.52,6.47,6.51,329392.3563376409,4.8598,4.8673,4.83,4.8598,329392.3563
2014-10-13 12:30:00,6.51,6.54,6.5,6.52,309045.9169645312,4.8598,4.8822,4.8524,4.8673,309045.917
2014-10-13 13:00:00,6.52,6.52,6.45,6.48,339015.67225735495,4.8673,4.8673,4.815,4.8374,339015.6723
2014-10-13 13:30:00,6.48,6.5,6.44,6.45,330354.6879296123,4.8374,4.8524,4.8076,4.815,330354.6879
2014-10-13 14:00:00,6.45,6.47,6.44,6.47,329117.4044542205,4.815,4.83,4.8076,4.83,329117.4045
2014-10-13 14:30:00,6.47,6.47,6.45,6.45,234396.4806158922,4.83,4.83,4.815,4.815,234396.4806
2014-10-13 15:00:00,6.46,6.46,6.42,6.44,359224.63568875444,4.8225,4.8225,4.7926,4.8076,359224.6357
2014-10-13 15:30:00,6.44,6.44,6.36,6.36,1275501.7871872422,4.8076,4.8076,4.7479,4.7479,1275501.7872
2014-10-14 09:30:00,6.41,6.52,6.35,6.36,1280175.969205389,4.7852,4.8673,4.7404,4.7479,1280175.9692
2014-10-14 10:00:00,6.36,6.45,6.32,6.43,980065.9884520208,4.7479,4.815,4.718,4.8001,980065.9885
2014-10-14 10:30:00,6.43,6.52,6.41,6.5,582210.6131426999,4.8001,4.8673,4.7852,4.8524,582210.6131
2014-10-14 11:00:00,6.5,6.55,6.5,6.51,686004.9491339015,4.8524,4.8897,4.8524,4.8598,686004.9491
2014-10-14 11:30:00,6.51,6.58,6.5,6.55,672807.2587297222,4.8598,4.9121,4.8524,4.8897,672807.2587
2014-10-14 12:00:00,6.55,6.58,6.55,6.58,394143.5248831454,4.8897,4.9121,4.8897,4.9121,394143.5249
2014-10-14 12:30:00,6.58,6.58,6.52,6.52,278663.7338465768,4.9121,4.9121,4.8673,4.8673,278663.7338
2014-10-14 13:00:00,6.52,6.54,6.49,6.5,230409.6783062964,4.8673,4.8822,4.8449,4.8524,230409.6783
2014-10-14 13:30:00,6.5,6.52,6.47,6.5,206626.34039043167,4.8524,4.8673,4.83,4.8524,206626.3404
2014-10-14 14:00:00,6.5,6.5,6.45,6.45,207863.6238658235,4.8524,4.8524,4.815,4.815,207863.6239
2014-10-14 14:30:00,6.46,6.49,6.44,6.46,309320.8688479516,4.8225,4.8449,4.8076,4.8225,309320.8688
2014-10-14 15:00:00,6.46,6.46,6.39,6.4,862249.1064063788,4.8225,4.8225,4.7702,4.7777,862249.1064
2014-10-14 15:30:00,6.4,6.43,6.38,6.4,833929.0624140775,4.7777,4.8001,4.7628,4.7777,833929.0624
2014-10-15 09:30:00,6.39,6.39,6.23,6.35,971954.9078911188,4.7702,4.7702,4.6508,4.7404,971954.9079
2014-10-15 10:00:00,6.34,6.42,6.34,6.34,708138.5757492438,4.7329,4.7926,4.7329,4.7329,708138.5757
2014-10-15 10:30:00,6.34,6.35,6.28,6.3,349326.36788562,4.7329,4.7404,4.6881,4.7031,349326.3679
2014-10-15 11:00:00,6.31,6.34,6.26,6.27,506186.417376959,4.7105,4.7329,4.6732,4.6807,506186.4174
2014-10-15 11:30:00,6.27,6.28,6.19,6.23,614929.8872697278,4.6807,4.6881,4.6209,4.6508,614929.8873
2014-10-15 12:00:00,6.23,6.27,6.2,6.22,889194.3909815782,4.6508,4.6807,4.6284,4.6433,889194.391
2014-10-15 12:30:00,6.22,6.23,6.2,6.22,545092.1088809458,4.6433,4.6508,4.6284,4.6433,545092.1089
2014-10-15 13:00:00,6.22,6.24,6.19,6.19,551141.0503161947,4.6433,4.6583,4.6209,4.6209,551141.0503
2014-10-15 13:30:00,6.19,6.23,6.15,6.22,631839.4281000824,4.6209,4.6508,4.5911,4.6433,631839.4281
2014-10-15 14:00:00,6.21,6.24,6.18,6.21,485015.12235358806,4.6359,4.6583,4.6135,4.6359,485015.1224
2014-10-15 14:30:00,6.21,6.26,6.2,6.26,467968.1055815232,4.6359,4.6732,4.6284,4.6732,467968.1056
2014-10-15 15:00:00,6.26,6.35,6.25,6.35,649573.8245806983,4.6732,4.7404,4.6657,4.7404,649573.8246
2014-10-15 15:30:00,6.35,6.39,6.33,6.37,1126340.3904316744,4.7404,4.7702,4.7255,4.7553,1126340.3904
2014-10-16 09:30:00,6.25,6.36,6.21,6.34,987489.6893043716,4.6657,4.7479,4.6359,4.7329,987489.6893
2014-10-16 10:00:00,6.35,6.42,6.27,6.35,1091971.4050041242,4.7404,4.7926,4.6807,4.7404,1091971.405
2014-10-16 10:30:00,6.36,6.59,6.35,6.5,1468518.0093483638,4.7479,4.9195,4.7404,4.8524,1468518.0093
2014-10-16 11:00:00,6.5,6.51,6.46,6.49,597470.4426725323,4.8524,4.8598,4.8225,4.8449,597470.4427
2014-10-16 11:30:00,6.48,6.51,6.39,6.42,522546.05444047286,4.8374,4.8598,4.7702,4.7926,522546.0544
2014-10-16 12:00:00,6.42,6.44,6.41,6.42,366235.90871597466,4.7926,4.8076,4.7852,4.7926,366235.9087
2014-10-16 12:30:00,6.42,6.44,6.39,6.44,240720.37393456144,4.7926,4.8076,4.7702,4.8076,240720.3739
2014-10-16 13:00:00,6.44,6.47,6.42,6.44,340940.33544129774,4.8076,4.83,4.7926,4.8076,340940.3354
2014-10-16 13:30:00,6.44,6.46,6.41,6.42,253643.11245532028,4.8076,4.8225,4.7852,4.7926,253643.1125
2014-10-16 14:00:00,6.42,6.44,6.4,6.42,322381.0833104206,4.7926,4.8076,4.7777,4.7926,322381.0833
2014-10-16 14:30:00,6.42,6.44,6.4,6.42,381633.2141875171,4.7926,4.8076,4.7777,4.7926,381633.2142
2014-10-16 15:00:00,6.42,6.43,6.39,6.43,511273.0272202364,4.7926,4.8001,4.7702,4.8001,511273.0272
2014-10-16 15:30:00,6.43,6.44,6.42,6.44,966593.3461644212,4.8001,4.8076,4.7926,4.8076,966593.3462
2014-10-17 09:30:00,6.53,6.6,6.49,6.57,672119.8790211712,4.8748,4.927,4.8449,4.9046,672119.879
2014-10-17 10:00:00,6.57,6.6,6.55,6.57,361149.2988726972,4.9046,4.927,4.8897,4.9046,361149.2989
2014-10-17 10:30:00,6.58,6.6,6.56,6.6,368710.4756667583,4.9121,4.927,4.8972,4.927,368710.4757
2014-10-17 11:00:00,6.6,6.68,6.6,6.66,581248.2815507286,4.927,4.9867,4.927,4.9718,581248.2816
2014-10-17 11:30:00,6.66,6.66,6.58,6.58,224635.688754468,4.9718,4.9718,4.9121,4.9121,224635.6888
2014-10-17 12:00:00,6.58,6.59,6.55,6.55,338053.3406653835,4.9121,4.9195,4.8897,4.8897,338053.3407
2014-10-17 12:30:00,6.56,6.57,6.53,6.54,230684.6301897168,4.8972,4.9046,4.8748,4.8822,230684.6302
2014-10-17 13:00:00,6.54,6.54,6.46,6.46,167170.74511960405,4.8822,4.8822,4.8225,4.8225,167170.7451
2014-10-17 13:30:00,6.46,6.51,6.46,6.47,163321.41875171842,4.8225,4.8598,4.8225,4.83,163321.4188
2014-10-17 14:00:00,6.47,6.47,6.43,6.44,248006.59884520207,4.83,4.83,4.8001,4.8076,248006.5988
2014-10-17 14:30:00,6.44,6.45,6.42,6.44,305746.4943634864,4.8076,4.815,4.7926,4.8076,305746.4944
2014-10-17 15:00:00,6.44,6.47,6.42,6.44,305334.0665383558,4.8076,4.83,4.7926,4.8076,305334.0665
2014-10-17 15:30:00,6.44,6.5,6.44,6.47,828155.072862249,4.8076,4.8524,4.8076,4.83,828155.0729
2014-10-20 09:30:00,6.43,6.53,6.41,6.44,527907.6161671707,4.8001,4.8748,4.7852,4.8076,527907.6162
2014-10-20 10:00:00,6.44,6.52,6.43,6.5,345614.5174594446,4.8076,4.8673,4.8001,4.8524,345614.5175
2014-10-20 10:30:00,6.5,6.52,6.48,6.5,197140.5004124278,4.8524,4.8673,4.8374,4.8524,197140.5004
2014-10-20 11:00:00,6.5,6.52,6.5,6.51,182843.0024745669,4.8524,4.8673,4.8524,4.8598,182843.0025
2014-10-20 11:30:00,6.51,6.52,6.49,6.52,107918.61424250757,4.8598,4.8673,4.8449,4.8673,107918.6142
2014-10-20 12:00:00,6.52,6.53,6.49,6.49,598295.2983227934,4.8673,4.8748,4.8449,4.8449,598295.2983
2014-10-20 12:30:00,6.49,6.5,6.47,6.48,310695.6282650536,4.8449,4.8524,4.83,4.8374,310695.6283
2014-10-20 13:00:00,6.47,6.5,6.47,6.5,138025.8454770415,4.83,4.8524,4.83,4.8524,138025.8455
2014-10-20 13:30:00,6.5,6.5,6.5,6.5,68050.59114654934,4.8524,4.8524,4.8524,4.8524,68050.5911
2014-10-20 14:00:00,6.5,6.5,6.5,6.5,85510.03574374484,4.8524,4.8524,4.8524,4.8524,85510.0357
2014-10-20 14:30:00,6.5,6.51,6.5,6.51,89221.88616992025,4.8524,4.8598,4.8524,4.8598,89221.8862
2014-10-20 15:00:00,6.51,6.52,6.5,6.5,626065.438548254,4.8598,4.8673,4.8524,4.8524,626065.4385
2014-10-20 15:30:00,6.5,6.51,6.47,6.5,966455.8702227108,4.8524,4.8598,4.83,4.8524,966455.8702
2014-10-21 09:30:00,6.55,6.71,6.55,6.68,600219.9615067362,4.8897,5.0091,4.8897,4.9867,600219.9615
2014-10-21 10:00:00,6.68,6.72,6.64,6.72,616579.5985702501,4.9867,5.0166,4.9569,5.0166,616579.5986
2014-10-21 10:30:00,6.72,6.79,6.71,6.74,487077.2614792411,5.0166,5.0689,5.0091,5.0315,487077.2615
2014-10-21 11:00:00,6.75,6.77,6.74,6.74,424663.18394280993,5.039,5.0539,5.0315,5.0315,424663.1839
2014-10-21 11:30:00,6.74,6.74,6.7,6.7,426450.37118504255,5.0315,5.0315,5.0017,5.0017,426450.3712
2014-10-21 12:00:00,6.7,6.71,6.66,6.69,371047.5666758317,5.0017,5.0091,4.9718,4.9942,371047.5667
2014-10-21 12:30:00,6.69,6.7,6.64,6.65,376271.65246081934,4.9942,5.0017,4.9569,4.9643,376271.6525
2014-10-21 13:00:00,6.65,6.66,6.63,6.64,150948.58399780036,4.9643,4.9718,4.9494,4.9569,150948.584
2014-10-21 13:30:00,6.64,6.66,6.62,6.63,251168.54550453668,4.9569,4.9718,4.9419,4.9494,251168.5455
2014-10-21 14:00:00,6.63,6.65,6.62,6.63,480340.94033544126,4.9494,4.9643,4.9419,4.9494,480340.9403
2014-10-21 14:30:00,6.63,6.64,6.62,6.63,279076.1616717074,4.9494,4.9569,4.9419,4.9494,279076.1617
2014-10-21 15:00:00,6.63,6.66,6.63,6.66,339703.05196590594,4.9494,4.9718,4.9494,4.9718,339703.052
2014-10-21 15:30:00,6.66,6.68,6.66,6.68,600632.3893318669,4.9718,4.9867,4.9718,4.9867,600632.3893
2014-10-22 09:30:00,6.71,6.74,6.63,6.7,316469.61781688203,5.0091,5.0315,4.9494,5.0017,316469.6178
2014-10-22 10:00:00,6.7,6.75,6.66,6.74,432361.8366785812,5.0017,5.039,4.9718,5.0315,432361.8367
2014-10-22 10:30:00,6.74,6.76,6.73,6.75,300384.9326367885,5.0315,5.0465,5.0241,5.039,300384.9326
2014-10-22 11:00:00,6.74,6.78,6.74,6.76,224223.26092933727,5.0315,5.0614,5.0315,5.0465,224223.2609
2014-10-22 11:30:00,6.76,6.78,6.76,6.78,151361.01182293097,5.0465,5.0614,5.0465,5.0614,151361.0118
2014-10-22 12:00:00,6.78,6.78,6.71,6.74,197415.4522958482,5.0614,5.0614,5.0091,5.0315,197415.4523
2014-10-22 12:30:00,6.74,6.74,6.63,6.66,357025.02062139125,5.0315,5.0315,4.9494,4.9718,357025.0206
2014-10-22 13:00:00,6.66,6.68,6.6,6.61,315507.2862249106,4.9718,4.9867,4.927,4.9345,315507.2862
2014-10-22 13:30:00,6.61,6.65,6.6,6.63,446521.8586747319,4.9345,4.9643,4.927,4.9494,446521.8587
2014-10-22 14:00:00,6.63,6.63,6.59,6.6,408028.59499587567,4.9494,4.9494,4.9195,4.927,408028.595
2014-10-22 14:30:00,6.6,6.64,6.58,6.64,463843.8273302172,4.927,4.9569,4.9121,4.9569,463843.8273
2014-10-22 15:00:00,6.64,6.64,6.6,6.62,555677.7563926312,4.9569,4.9569,4.927,4.9419,555677.7564
2014-10-22 15:30:00,6.62,6.62,6.58,6.59,1098707.726147924,4.9419,4.9419,4.9121,4.9195,1098707.7261
2014-10-23 09:30:00,6.67,6.71,6.6,6.63,319356.6125927962,4.9793,5.0091,4.927,4.9494,319356.6126
2014-10-23 10:00:00,6.63,6.7,6.61,6.66,279901.0173219686,4.9494,5.0017,4.9345,4.9718,279901.0173
2014-10-23 10:30:00,6.66,6.7,6.66,6.69,212675.2818256805,4.9718,5.0017,4.9718,4.9942,212675.2818
2014-10-23 11:00:00,6.69,6.71,6.67,6.68,330767.1157547429,4.9942,5.0091,4.9793,4.9867,330767.1158
2014-10-23 11:30:00,6.68,6.69,6.63,6.63,360461.91916414624,4.9867,4.9942,4.9494,4.9494,360461.9192
2014-10-23 12:00:00,6.63,6.65,6.63,6.64,134588.94693428648,4.9494,4.9643,4.9494,4.9569,134588.9469
2014-10-23 12:30:00,6.63,6.65,6.6,6.64,570112.7302722023,4.9494,4.9643,4.927,4.9569,570112.7303
2014-10-23 13:00:00,6.64,6.67,6.63,6.66,263678.85620016494,4.9569,4.9793,4.9494,4.9718,263678.8562
2014-10-23 13:30:00,6.66,6.67,6.63,6.65,229309.87077261475,4.9718,4.9793,4.9494,4.9643,229309.8708
2014-10-23 14:00:00,6.66,6.69,6.65,6.69,459169.6453120703,4.9718,4.9942,4.9643,4.9942,459169.6453
2014-10-23 14:30:00,6.69,6.69,6.63,6.65,365960.9568325543,4.9942,4.9942,4.9494,4.9643,365960.9568
2014-10-23 15:00:00,6.65,6.68,6.63,6.68,672257.3549628814,4.9643,4.9867,4.9494,4.9867,672257.355
2014-10-23 15:30:00,6.67,6.71,6.66,6.7,1581110.8056090183,4.9793,5.0091,4.9718,5.0017,1581110.8056
2014-10-24 09:30:00,6.73,6.76,6.68,6.75,300109.9807533681,5.0241,5.0465,4.9867,5.039,300109.9808
2014-10-24 10:00:00,6.75,6.76,6.7,6.76,284025.29557327466,5.039,5.0465,5.0017,5.0465,284025.2956
2014-10-24 10:30:00,6.76,6.77,6.74,6.76,215837.2284850151,5.0465,5.0539,5.0315,5.0465,215837.2285
2014-10-24 11:00:00,6.76,6.76,6.74,6.75,142974.97937860872,5.0465,5.0465,5.0315,5.039,142974.9794
2014-10-24 11:30:00,6.74,6.76,6.74,6.76,194665.9334616442,5.0315,5.0465,5.0315,5.0465,194665.9335
2014-10-24 12:00:00,6.75,6.79,6.75,6.76,367335.7162496563,5.039,5.0689,5.039,5.0465,367335.7162
2014-10-24 12:30:00,6.77,6.78,6.76,6.78,315782.238108331,5.0539,5.0614,5.0465,5.0614,315782.2381
2014-10-24 13:00:00,6.78,6.79,6.76,6.76,106543.85482540556,5.0614,5.0689,5.0465,5.0465,106543.8548
2014-10-24 13:30:00,6.76,6.79,6.76,6.79,221886.169920264,5.0465,5.0689,5.0465,5.0689,221886.1699
2014-10-24 14:00:00,6.79,6.8,6.76,6.79,308083.5853725598,5.0689,5.0763,5.0465,5.0689,308083.5854
2014-10-24 14:30:00,6.79,6.81,6.77,6.79,277976.35413802584,5.0689,5.0838,5.0539,5.0689,277976.3541
2014-10-24 15:00:00,6.79,6.8,6.78,6.79,102007.14874896892,5.0689,5.0763,5.0614,5.0689,102007.1487
2014-10-24 15:30:00,6.79,6.79,6.78,6.79,437998.3502886994,5.0689,5.0689,5.0614,5.0689,437998.3503
2014-10-27 09:30:00,6.77,6.77,6.68,6.72,427412.702777014,5.0539,5.0539,4.9867,5.0166,427412.7028
2014-10-27 10:00:00,6.72,6.78,6.7,6.75,286224.91064063786,5.0166,5.0614,5.0017,5.039,286224.9106
2014-10-27 10:30:00,6.75,6.79,6.74,6.77,488177.0690129227,5.039,5.0689,5.0315,5.0539,488177.069
2014-10-27 11:00:00,6.77,6.78,6.75,6.76,296260.6543854825,5.0539,5.0614,5.039,5.0465,296260.6544
2014-10-27 11:30:00,6.76,6.76,6.73,6.73,167720.64888644486,5.0465,5.0465,5.0241,5.0241,167720.6489
2014-10-27 12:00:00,6.74,6.76,6.74,6.76,153148.1990651636,5.0315,5.0465,5.0315,5.0465,153148.1991
2014-10-27 12:30:00,6.76,6.79,6.75,6.77,319906.516359637,5.0465,5.0689,5.039,5.0539,319906.5164
2014-10-27 13:00:00,6.77,6.79,6.76,6.76,187792.1363761341,5.0539,5.0689,5.0465,5.0465,187792.1364
2014-10-27 13:30:00,6.76,6.79,6.74,6.76,859774.5394555952,5.0465,5.0689,5.0315,5.0465,859774.5395
2014-10-27 14:00:00,6.76,6.79,6.76,6.76,220373.9345614517,5.0465,5.0689,5.0465,5.0465,220373.9346
2014-10-27 14:30:00,6.76,6.77,6.73,6.74,133626.61534231508,5.0465,5.0539,5.0241,5.0315,133626.6153
2014-10-27 15:00:00,6.74,6.75,6.72,6.72,133764.0912840253,5.0315,5.039,5.0166,5.0166,133764.0913
2014-10-27 15:30:00,6.72,6.75,6.72,6.75,298597.7453945559,5.0166,5.039,5.0166,5.039,298597.7454
2014-10-28 09:30:00,6.78,6.96,6.78,6.95,963843.8273302172,5.0614,5.1958,5.0614,5.1883,963843.8273
2014-10-28 10:00:00,6.95,6.99,6.95,6.99,651498.4877646411,5.1883,5.2182,5.1883,5.2182,651498.4878
2014-10-28 10:30:00,6.99,7.04,6.98,7.03,384107.7811383008,5.2182,5.2555,5.2107,5.248,384107.7811
2014-10-28 11:00:00,7.04,7.05,7.01,7.02,262441.57272477314,5.2555,5.2629,5.2331,5.2406,262441.5727
2014-10-28 11:30:00,7.01,7.03,6.98,6.99,270415.17734396475,5.2331,5.248,5.2107,5.2182,270415.1773
2014-10-28 12:00:00,6.99,7.07,6.98,7.06,437310.97058014845,5.2182,5.2779,5.2107,5.2704,437310.9706
2014-10-28 12:30:00,7.06,7.06,7.01,7.01,194390.9815782238,5.2704,5.2704,5.2331,5.2331,194390.9816
2014-10-28 13:00:00,7.01,7.05,7.01,7.03,273302.172119879,5.2331,5.2629,5.2331,5.248,273302.1721
2014-10-28 13:30:00,7.03,7.07,7.03,7.07,195628.2650536156,5.248,5.2779,5.248,5.2779,195628.2651
2014-10-28 14:00:00,7.07,7.1,7.06,7.1,356337.6409128402,5.2779,5.3003,5.2704,5.3003,356337.6409
2014-10-28 14:30:00,7.1,7.11,7.08,7.09,190816.60709375856,5.3003,5.3077,5.2853,5.2928,190816.6071
2014-10-28 15:00:00,7.09,7.12,7.08,7.12,310970.580148474,5.2928,5.3152,5.2853,5.3152,310970.5801
2014-10-28 15:30:00,7.12,7.14,7.11,7.12,752405.8289799284,5.3152,5.3301,5.3077,5.3152,752405.829
2014-10-29 09:30:00,7.08,7.24,7.08,7.24,1355787.7371459992,5.2853,5.4048,5.2853,5.4048,1355787.7371
2014-10-29 10:00:00,7.24,7.24,7.18,7.21,661534.2315094857,5.4048,5.4048,5.36,5.3824,661534.2315
2014-10-29 10:30:00,7.21,7.24,7.16,7.17,708001.0998075336,5.3824,5.4048,5.3451,5.3525,708001.0998
2014-10-29 11:00:00,7.17,7.2,7.16,7.17,282650.53615617263,5.3525,5.3749,5.3451,5.3525,282650.5362
2014-10-29 11:30:00,7.17,7.2,7.14,7.19,347539.1806433874,5.3525,5.3749,5.3301,5.3675,347539.1806
2014-10-29 12:00:00,7.19,7.19,7.15,7.16,364036.29364861146,5.3675,5.3675,5.3376,5.3451,364036.2936
2014-10-29 12:30:00,7.16,7.19,7.15,7.17,326367.8856200165,5.3451,5.3675,5.3376,5.3525,326367.8856
2014-10-29 13:00:00,7.18,7.2,7.17,7.19,239758.04234259,5.36,5.3749,5.3525,5.3675,239758.0423
2014-10-29 13:30:00,7.19,7.2,7.14,7.19,442535.05636513606,5.3675,5.3749,5.3301,5.3675,442535.0564
2014-10-29 14:00:00,7.19,7.19,7.11,7.14,716799.5600769864,5.3675,5.3675,5.3077,5.3301,716799.5601
2014-10-29 14:30:00,7.14,7.21,7.11,7.19,689579.3236183667,5.3301,5.3824,5.3077,5.3675,689579.3236
2014-10-29 15:00:00,7.19,7.19,7.14,7.15,618641.7376959032,5.3675,5.3675,5.3301,5.3376,618641.7377
2014-10-29 15:30:00,7.15,7.18,7.14,7.15,1087297.2229859773,5.3376,5.36,5.3301,5.3376,1087297.223
2014-10-30 09:30:00,7.2,7.69,7.18,7.41,1953670.6076436625,5.3749,5.7407,5.36,5.5317,1953670.6076
2014-10-30 10:00:00,7.42,7.42,7.28,7.34,937860.8743469892,5.5392,5.5392,5.4346,5.4794,937860.8743
2014-10-30 10:30:00,7.33,7.41,7.32,7.4,875309.3208688479,5.472,5.5317,5.4645,5.5242,875309.3209
2014-10-30 11:00:00,7.4,7.42,7.35,7.36,639538.0808358537,5.5242,5.5392,5.4869,5.4944,639538.0808
2014-10-30 11:30:00,7.36,7.41,7.34,7.41,309458.34478966176,5.4944,5.5317,5.4794,5.5317,309458.3448
2014-10-30 12:00:00,7.41,7.43,7.4,7.43,292273.8520758867,5.5317,5.5466,5.5242,5.5466,292273.8521
2014-10-30 12:30:00,7.43,7.44,7.4,7.42,390294.1985152598,5.5466,5.5541,5.5242,5.5392,390294.1985
2014-10-30 13:00:00,7.43,7.46,7.43,7.46,366648.3365411053,5.5466,5.569,5.5466,5.569,366648.3365
2014-10-30 13:30:00,7.46,7.47,7.45,7.45,324580.6983777839,5.569,5.5765,5.5616,5.5616,324580.6984
2014-10-30 14:00:00,7.45,7.46,7.37,7.37,431949.4088534506,5.5616,5.569,5.5018,5.5018,431949.4089
2014-10-30 14:30:00,7.38,7.4,7.37,7.39,486252.4058289799,5.5093,5.5242,5.5018,5.5168,486252.4058
2014-10-30 15:00:00,7.39,7.43,7.39,7.42,462331.59197140497,5.5168,5.5466,5.5168,5.5392,462331.592
2014-10-30 15:30:00,7.43,7.47,7.4,7.46,1892768.7654660435,5.5466,5.5765,5.5242,5.569,1892768.7655
2014-10-31 09:30:00,7.81,7.91,7.7,7.75,3179406.103931812,5.8303,5.905,5.7482,5.7855,3179406.1039
2014-10-31 10:00:00,7.75,7.87,7.74,7.81,1462469.067913115,5.7855,5.8751,5.778,5.8303,1462469.0679
2014-10-31 10:30:00,7.81,7.81,7.71,7.8,1224085.784987627,5.8303,5.8303,5.7556,5.8228,1224085.785
2014-10-31 11:00:00,7.8,7.91,7.78,7.91,601594.7209238382,5.8228,5.905,5.8079,5.905,601594.7209
2014-10-31 11:30:00,7.91,7.91,7.83,7.85,362936.4861149298,5.905,5.905,5.8452,5.8602,362936.4861
2014-10-31 12:00:00,7.86,7.86,7.75,7.78,614242.5075611768,5.8676,5.8676,5.7855,5.8079,614242.5076
2014-10-31 12:30:00,7.78,7.8,7.76,7.79,308221.06131427,5.8079,5.8228,5.793,5.8154,308221.0613
2014-10-31 13:00:00,7.79,7.81,7.77,7.78,464393.731097058,5.8154,5.8303,5.8004,5.8079,464393.7311
2014-10-31 13:30:00,7.78,7.79,7.77,7.78,228485.0151223536,5.8079,5.8154,5.8004,5.8079,228485.0151
2014-10-31 14:00:00,7.77,7.78,7.75,7.75,450096.2331591971,5.8004,5.8079,5.7855,5.7855,450096.2332
2014-10-31 14:30:00,7.75,7.75,7.73,7.73,375034.3689854275,5.7855,5.7855,5.7706,5.7706,375034.369
2014-10-31 15:00:00,7.73,7.74,7.71,7.73,600632.3893318669,5.7706,5.778,5.7556,5.7706,600632.3893
2014-10-31 15:30:00,7.73,7.8,7.73,7.8,2354412.977728897,5.7706,5.8228,5.7706,5.8228,2354412.9777
2014-11-03 09:30:00,7.78,7.94,7.75,7.93,850976.0791861423,5.8079,5.9273,5.7855,5.9199,850976.0792
2014-11-03 10:00:00,7.93,7.93,7.86,7.89,374759.4171020072,5.9199,5.9199,5.8676,5.89,374759.4171
2014-11-03 10:30:00,7.89,7.91,7.86,7.91,291311.5204839153,5.89,5.905,5.8676,5.905,291311.5205
2014-11-03 11:00:00,7.91,7.92,7.88,7.9,342315.09485839977,5.905,5.9124,5.8826,5.8975,342315.0949
2014-11-03 11:30:00,7.9,7.93,7.87,7.89,637888.3695353313,5.8975,5.9199,5.8751,5.89,637888.3695
2014-11-03 12:00:00,7.89,7.89,7.84,7.85,179543.5798735221,5.89,5.89,5.8527,5.8602,179543.5799
2014-11-03 12:30:00,7.85,7.87,7.85,7.86,167858.1248281551,5.8602,5.8751,5.8602,5.8676,167858.1248
2014-11-03 13:00:00,7.86,7.86,7.84,7.85,268902.94198515255,5.8676,5.8676,5.8527,5.8602,268902.942
2014-11-03 13:30:00,7.85,7.88,7.85,7.86,280313.4451470992,5.8602,5.8826,5.8602,5.8676,280313.4451
2014-11-03 14:00:00,7.86,7.89,7.84,7.85,420126.4778663733,5.8676,5.89,5.8527,5.8602,420126.4779
2014-11-03 14:30:00,7.85,7.85,7.82,7.82,219686.5548529007,5.8602,5.8602,5.8378,5.8378,219686.5549
2014-11-03 15:00:00,7.83,7.83,7.79,7.8,324718.17431949405,5.8452,5.8452,5.8154,5.8228,324718.1743
2014-11-03 15:30:00,7.79,7.84,7.79,7.84,809870.7726147923,5.8154,5.8527,5.8154,5.8527,809870.7726
2014-11-04 09:30:00,7.83,7.91,7.78,7.9,608880.945834479,5.8452,5.905,5.8079,5.8975,608880.9458
2014-11-04 10:00:00,7.89,7.92,7.82,7.83,339015.67225735495,5.89,5.9124,5.8378,5.8452,339015.6723
2014-11-04 10:30:00,7.83,7.86,7.82,7.82,669370.3601869672,5.8452,5.8676,5.8378,5.8378,669370.3602
2014-11-04 11:00:00,7.82,7.85,7.79,7.84,256530.1072312345,5.8378,5.8602,5.8154,5.8527,256530.1072
2014-11-04 11:30:00,7.84,7.86,7.78,7.79,388919.4390981578,5.8527,5.8676,5.8079,5.8154,388919.4391
2014-11-04 12:00:00,7.8,7.84,7.8,7.81,296398.1303271927,5.8228,5.8527,5.8228,5.8303,296398.1303
2014-11-04 12:30:00,7.82,7.83,7.81,7.82,148199.06516359636,5.8378,5.8452,5.8303,5.8378,148199.0652
2014-11-04 13:00:00,7.82,7.83,7.78,7.8,291723.94830904587,5.8378,5.8452,5.8079,5.8228,291723.9483
2014-11-04 13:30:00,7.8,7.83,7.78,7.83,158234.80890844102,5.8228,5.8452,5.8079,5.8452,158234.8089
2014-11-04 14:00:00,7.83,7.83,7.79,7.79,304234.2590046741,5.8452,5.8452,5.8154,5.8154,304234.259
2014-11-04 14:30:00,7.79,7.83,7.78,7.83,154110.53065713498,5.8154,5.8452,5.8079,5.8452,154110.5307
2014-11-04 15:00:00,7.83,7.84,7.81,7.83,689441.8476766566,5.8452,5.8527,5.8303,5.8452,689441.8477
2014-11-04 15:30:00,7.83,7.85,7.82,7.85,784712.6752818256,5.8452,5.8602,5.8378,5.8602,784712.6753
2014-11-05 09:30:00,7.94,7.97,7.83,7.86,966455.8702227108,5.9273,5.9497,5.8452,5.8676,966455.8702
2014-11-05 10:00:00,7.87,7.91,7.81,7.84,728210.0632389331,5.8751,5.905,5.8303,5.8527,728210.0632
2014-11-05 10:30:00,7.84,7.87,7.8,7.87,196590.596645587,5.8527,5.8751,5.8228,5.8751,196590.5966
2014-11-05 11:00:00,7.87,7.92,7.87,7.88,303409.40335441293,5.8751,5.9124,5.8751,5.8826,303409.4034
2014-11-05 11:30:00,7.88,7.88,7.81,7.83,427962.6065438548,5.8826,5.8826,5.8303,5.8452,427962.6065
2014-11-05 12:00:00,7.83,7.86,7.83,7.83,139125.65301072312,5.8452,5.8676,5.8452,5.8452,139125.653
2014-11-05 12:30:00,7.84,7.85,7.82,7.82,258867.19824030792,5.8527,5.8602,5.8378,5.8378,258867.1982
2014-11-05 13:00:00,7.82,7.82,7.8,7.81,297085.5100357437,5.8378,5.8378,5.8228,5.8303,297085.51
2014-11-05 13:30:00,7.81,7.84,7.81,7.83,343964.80615892215,5.8303,5.8527,5.8303,5.8452,343964.8062
2014-11-05 14:00:00,7.83,7.87,7.83,7.86,240720.37393456144,5.8452,5.8751,5.8452,5.8676,240720.3739
2014-11-05 14:30:00,7.86,7.91,7.86,7.91,240857.8498762716,5.8676,5.905,5.8676,5.905,240857.8499
2014-11-05 15:00:00,7.91,7.91,7.89,7.89,326505.36156172666,5.905,5.905,5.89,5.89,326505.3616
2014-11-05 15:30:00,7.89,7.94,7.89,7.92,1215424.8006598845,5.89,5.9273,5.89,5.9124,1215424.8007
2014-11-06 09:30:00,7.89,7.98,7.86,7.92,1015122.353588122,5.89,5.9572,5.8676,5.9124,1015122.3536
2014-11-06 10:00:00,7.92,7.94,7.85,7.85,438273.3021721199,5.9124,5.9273,5.8602,5.8602,438273.3022
2014-11-06 10:30:00,7.85,7.87,7.83,7.86,435798.73522133625,5.8602,5.8751,5.8452,5.8676,435798.7352
2014-11-06 11:00:00,7.85,7.91,7.85,7.9,302447.07176244154,5.8602,5.905,5.8602,5.8975,302447.0718
2014-11-06 11:30:00,7.9,7.91,7.87,7.89,181055.8152323343,5.8975,5.905,5.8751,5.89,181055.8152
2014-11-06 12:00:00,7.89,7.9,7.89,7.89,197827.8801209788,5.89,5.8975,5.89,5.89,197827.8801
2014-11-06 12:30:00,7.89,7.92,7.89,7.92,122216.11218036842,5.89,5.9124,5.89,5.9124,122216.1122
2014-11-06 13:00:00,7.91,7.94,7.91,7.91,264916.13967555674,5.905,5.9273,5.905,5.905,264916.1397
2014-11-06 13:30:00,7.91,7.91,7.91,7.91,128952.43332416826,5.905,5.905,5.905,5.905,128952.4333
2014-11-06 14:00:00,7.91,7.91,7.91,7.91,132526.8078086335,5.905,5.905,5.905,5.905,132526.8078
2014-11-06 14:30:00,7.91,7.91,7.9,7.91,121116.3046466868,5.905,5.905,5.8975,5.905,121116.3046
2014-11-06 15:00:00,7.91,7.91,7.89,7.91,270415.17734396475,5.905,5.905,5.89,5.905,270415.1773
2014-11-06 15:30:00,7.91,7.92,7.9,7.91,681193.2911740445,5.905,5.9124,5.8975,5.905,681193.2912
2014-11-07 09:30:00,7.9,7.95,7.84,7.86,452433.3241682705,5.8975,5.9348,5.8527,5.8676,452433.3242
2014-11-07 10:00:00,7.86,7.91,7.83,7.9,424525.70800109976,5.8676,5.905,5.8452,5.8975,424525.708
2014-11-07 10:30:00,7.9,7.9,7.87,7.88,703051.9659059664,5.8975,5.8975,5.8751,5.8826,703051.9659
2014-11-07 11:00:00,7.88,7.88,7.85,7.86,338603.2444322243,5.8826,5.8826,5.8602,5.8676,338603.2444
2014-11-07 11:30:00,7.86,7.89,7.86,7.89,202089.63431399505,5.8676,5.89,5.8676,5.89,202089.6343
2014-11-07 12:00:00,7.89,7.9,7.88,7.89,161121.80368435525,5.89,5.8975,5.8826,5.89,161121.8037
2014-11-07 12:30:00,7.89,7.89,7.88,7.88,67913.11520483915,5.89,5.89,5.8826,5.8826,67913.1152
2014-11-07 13:00:00,7.88,7.89,7.88,7.89,114242.50756117678,5.8826,5.89,5.8826,5.89,114242.5076
2014-11-07 13:30:00,7.89,7.89,7.87,7.88,202914.48996425624,5.89,5.89,5.8751,5.8826,202914.49
2014-11-07 14:00:00,7.87,7.87,7.86,7.87,130189.71679956006,5.8751,5.8751,5.8676,5.8751,130189.7168
2014-11-07 14:30:00,7.87,7.89,7.86,7.89,154797.910365686,5.8751,5.89,5.8676,5.89,154797.9104
2014-11-07 15:00:00,7.89,7.91,7.89,7.89,137063.5138850701,5.89,5.905,5.89,5.89,137063.5139
2014-11-07 15:30:00,7.9,7.91,7.89,7.9,593758.5922463568,5.8975,5.905,5.89,5.8975,593758.5922
2014-11-10 09:30:00,7.92,8.05,7.92,8.05,1063651.3610118227,5.9124,6.0095,5.9124,6.0095,1063651.361
2014-11-10 10:00:00,8.05,8.06,7.94,7.94,916277.1514984876,6.0095,6.0169,5.9273,5.9273,916277.1515
2014-11-10 10:30:00,7.94,7.95,7.87,7.88,873934.5614517458,5.9273,5.9348,5.8751,5.8826,873934.5615
2014-11-10 11:00:00,7.89,7.94,7.87,7.9,864586.1974154522,5.89,5.9273,5.8751,5.8975,864586.1974
2014-11-10 11:30:00,7.91,7.94,7.89,7.92,587297.2229859774,5.905,5.9273,5.89,5.9124,587297.223
2014-11-10 12:00:00,7.92,7.93,7.86,7.88,489689.3043717349,5.9124,5.9199,5.8676,5.8826,489689.3044
2014-11-10 12:30:00,7.88,7.9,7.86,7.88,202914.48996425624,5.8826,5.8975,5.8676,5.8826,202914.49
2014-11-10 13:00:00,7.88,7.9,7.86,7.86,568050.5911465493,5.8826,5.8975,5.8676,5.8676,568050.5911
2014-11-10 13:30:00,7.87,7.88,7.85,7.85,385070.1127302722,5.8751,5.8826,5.8602,5.8602,385070.1127
2014-11-10 14:00:00,7.85,7.86,7.85,7.86,371872.4223260929,5.8602,5.8676,5.8602,5.8676,371872.4223
2014-11-10 14:30:00,7.86,7.88,7.83,7.88,326917.78938685724,5.8676,5.8826,5.8452,5.8826,326917.7894
2014-11-10 15:00:00,7.88,7.89,7.85,7.86,539868.0230959582,5.8826,5.89,5.8602,5.8676,539868.0231
2014-11-10 15:30:00,7.86,7.86,7.81,7.82,1576849.051416002,5.8676,5.8676,5.8303,5.8378,1576849.0514
2014-11-11 09:30:00,7.81,7.89,7.81,7.89,568875.4467968105,5.8303,5.89,5.8303,5.89,568875.4468
2014-11-11 10:00:00,7.89,7.9,7.86,7.89,286362.38658234803,5.89,5.8975,5.8676,5.89,286362.3866
2014-11-11 10:30:00,7.89,7.91,7.87,7.88,345477.04151773435,5.89,5.905,5.8751,5.8826,345477.0415
2014-11-11 11:00:00,7.87,7.89,7.86,7.88,539455.5952708275,5.8751,5.89,5.8676,5.8826,539455.5953
2014-11-11 11:30:00,7.89,7.94,7.89,7.94,261341.7651910916,5.89,5.9273,5.89,5.9273,261341.7652
2014-11-11 12:00:00,7.94,7.94,7.91,7.93,119191.641462744,5.9273,5.9273,5.905,5.9199,119191.6415
2014-11-11 12:30:00,7.93,7.94,7.91,7.92,176794.0610393181,5.9199,5.9273,5.905,5.9124,176794.061
2014-11-11 13:00:00,7.92,7.93,7.91,7.93,110255.70525158096,5.9124,5.9199,5.905,5.9199,110255.7053
2014-11-11 13:30:00,7.93,7.94,7.89,7.93,287324.7181743195,5.9199,5.9273,5.89,5.9199,287324.7182
2014-11-11 14:00:00,7.93,7.95,7.92,7.95,86472.36733571623,5.9199,5.9348,5.9124,5.9348,86472.3673
2014-11-11 14:30:00,7.95,7.96,7.93,7.96,301897.1679956007,5.9348,5.9423,5.9199,5.9423,301897.168
2014-11-11 15:00:00,7.96,7.96,7.94,7.94,203876.82155622763,5.9423,5.9423,5.9273,5.9273,203876.8216
2014-11-11 15:30:00,7.94,7.96,7.94,7.95,642562.5515534781,5.9273,5.9423,5.9273,5.9348,642562.5516
2014-11-12 09:30:00,7.91,8.03,7.85,8.02,1218724.223260929,5.905,5.9945,5.8602,5.9871,1218724.2233
2014-11-12 10:00:00,8.03,8.05,8.01,8.02,529282.3755842727,5.9945,6.0095,5.9796,5.9871,529282.3756
2014-11-12 10:30:00,8.01,8.02,8.0,8.01,229172.39483090452,5.9796,5.9871,5.9721,5.9796,229172.3948
2014-11-12 11:00:00,8.01,8.02,7.99,7.99,252268.35303821828,5.9796,5.9871,5.9647,5.9647,252268.353
2014-11-12 11:30:00,7.99,8.01,7.98,7.99,517596.92053890566,5.9647,5.9796,5.9572,5.9647,517596.9205
2014-11-12 12:00:00,7.98,7.98,7.96,7.97,167308.22106131425,5.9572,5.9572,5.9423,5.9497,167308.2211
2014-11-12 12:30:00,7.97,8.01,7.97,8.0,460956.8325543029,5.9497,5.9796,5.9497,5.9721,460956.8326
2014-11-12 13:00:00,8.0,8.02,7.99,8.02,367885.6200164971,5.9721,5.9871,5.9647,5.9871,367885.62
2014-11-12 13:30:00,8.02,8.03,8.01,8.02,217624.4157272477,5.9871,5.9945,5.9796,5.9871,217624.4157
2014-11-12 14:00:00,8.02,8.05,8.02,8.05,514434.973879571,5.9871,6.0095,5.9871,6.0095,514434.9739
2014-11-12 14:30:00,8.05,8.05,8.02,8.04,516084.6851800935,6.0095,6.0095,5.9871,6.002,516084.6852
2014-11-12 15:00:00,8.04,8.04,8.01,8.02,596508.1110805608,6.002,6.002,5.9796,5.9871,596508.1111
2014-11-12 15:30:00,8.02,8.05,8.0,8.02,1327605.1690954082,5.9871,6.0095,5.9721,5.9871,1327605.1691
2014-11-13 09:30:00,8.01,8.08,8.0,8.02,1349188.8919439097,5.9796,6.0319,5.9721,5.9871,1349188.8919
2014-11-13 10:00:00,8.02,8.08,7.99,8.08,485839.9780038493,5.9871,6.0319,5.9647,6.0319,485839.978
2014-11-13 10:30:00,8.08,8.09,8.01,8.02,334753.9180643387,6.0319,6.0393,5.9796,5.9871,334753.9181
2014-11-13 11:00:00,8.02,8.04,7.99,7.99,370360.1869672807,5.9871,6.002,5.9647,5.9647,370360.187
2014-11-13 11:30:00,7.99,8.0,7.95,7.96,338740.72037393454,5.9647,5.9721,5.9348,5.9423,338740.7204
2014-11-13 12:00:00,7.96,7.99,7.95,7.98,89909.26587847125,5.9423,5.9647,5.9348,5.9572,89909.2659
2014-11-13 12:30:00,7.98,7.99,7.95,7.96,117266.9782788012,5.9572,5.9647,5.9348,5.9423,117266.9783
2014-11-13 13:00:00,7.96,7.96,7.9,7.92,236733.5716249656,5.9423,5.9423,5.8975,5.9124,236733.5716
2014-11-13 13:30:00,7.91,7.93,7.89,7.91,171020.07148748968,5.905,5.9199,5.89,5.905,171020.0715
2014-11-13 14:00:00,7.91,7.94,7.9,7.94,208825.9554577949,5.905,5.9273,5.8975,5.9273,208825.9555
2014-11-13 14:30:00,7.94,7.94,7.93,7.93,93758.59224635689,5.9273,5.9273,5.9199,5.9199,93758.5922
2014-11-13 15:00:00,7.93,7.95,7.92,7.92,200714.87489689304,5.9199,5.9348,5.9124,5.9124,200714.8749
2014-11-13 15:30:00,7.93,7.94,7.91,7.93,510998.075336816,5.9199,5.9273,5.905,5.9199,510998.0753
2014-11-14 09:30:00,8.05,8.05,7.95,8.0,783337.9158647236,6.0095,6.0095,5.9348,5.9721,783337.9159
2014-11-14 10:00:00,8.01,8.07,8.0,8.02,661259.2796260654,5.9796,6.0244,5.9721,5.9871,661259.2796
2014-11-14 10:30:00,8.02,8.07,8.01,8.05,564613.6926037943,5.9871,6.0244,5.9796,6.0095,564613.6926
2014-11-14 11:00:00,8.05,8.08,8.04,8.06,792686.2799010172,6.0095,6.0319,6.002,6.0169,792686.2799
2014-11-14 11:30:00,8.06,8.07,8.04,8.06,235496.2881495738,6.0169,6.0244,6.002,6.0169,235496.2881
2014-11-14 12:00:00,8.06,8.07,8.05,8.07,216799.5600769865,6.0169,6.0244,6.0095,6.0244,216799.5601
2014-11-14 12:30:00,8.07,8.09,8.06,8.07,483915.3148199065,6.0244,6.0393,6.0169,6.0244,483915.3148
2014-11-14 13:00:00,8.07,8.07,8.05,8.07,208963.43139950503,6.0244,6.0244,6.0095,6.0244,208963.4314
2014-11-14 13:30:00,8.07,8.08,8.06,8.07,255017.87187242229,6.0244,6.0319,6.0169,6.0244,255017.8719
2014-11-14 14:00:00,8.07,8.08,8.06,8.07,495600.7698652735,6.0244,6.0319,6.0169,6.0244,495600.7699
2014-11-14 14:30:00,8.07,8.08,8.06,8.07,474429.4748419026,6.0244,6.0319,6.0169,6.0244,474429.4748
2014-11-14 15:00:00,8.07,8.08,8.05,8.07,269865.273577124,6.0244,6.0319,6.0095,6.0244,269865.2736
2014-11-14 15:30:00,8.07,8.08,8.05,8.07,792961.2317844377,6.0244,6.0319,6.0095,6.0244,792961.2318
2014-11-17 09:30:00,8.07,8.1,8.01,8.05,348638.988177069,6.0244,6.0468,5.9796,6.0095,348638.9882
2014-11-17 10:00:00,8.05,8.07,8.0,8.02,321556.22766015946,6.0095,6.0244,5.9721,5.9871,321556.2277
2014-11-17 10:30:00,8.02,8.03,7.98,8.03,363898.8177069012,5.9871,5.9945,5.9572,5.9945,363898.8177
2014-11-17 11:00:00,8.03,8.04,7.99,7.99,450783.6128677481,5.9945,6.002,5.9647,5.9647,450783.6129
2014-11-17 11:30:00,7.99,8.02,7.99,8.01,202089.63431399505,5.9647,5.9871,5.9647,5.9796,202089.6343
2014-11-17 12:00:00,8.01,8.02,7.99,8.02,143662.35908715974,5.9796,5.9871,5.9647,5.9871,143662.3591
2014-11-17 12:30:00,8.02,8.02,7.99,7.99,119191.641462744,5.9871,5.9871,5.9647,5.9647,119191.6415
2014-11-17 13:00:00,7.99,8.02,7.99,8.0,102282.10063238932,5.9647,5.9871,5.9647,5.9721,102282.1006
2014-11-17 13:30:00,8.01,8.01,7.99,8.01,135963.70635138848,5.9796,5.9796,5.9647,5.9796,135963.7064
2014-11-17 14:00:00,8.01,8.02,8.0,8.02,76711.575474292,5.9796,5.9871,5.9721,5.9871,76711.5755
2014-11-17 14:30:00,8.02,8.03,8.01,8.02,160159.4720923838,5.9871,5.9945,5.9796,5.9871,160159.4721
2014-11-17 15:00:00,8.02,8.02,8.0,8.01,131289.52433324166,5.9871,5.9871,5.9721,5.9796,131289.5243
2014-11-17 15:30:00,8.0,8.01,7.98,7.99,374346.9892768765,5.9721,5.9796,5.9572,5.9647,374346.9893
2014-11-18 09:30:00,7.99,8.11,7.98,8.1,767528.1825680505,5.9647,6.0543,5.9572,6.0468,767528.1826
2014-11-18 10:00:00,8.1,8.14,8.07,8.11,1184355.237833379,6.0468,6.0767,6.0244,6.0543,1184355.2378
2014-11-18 10:30:00,8.11,8.13,8.07,8.08,503161.9466593346,6.0543,6.0692,6.0244,6.0319,503161.9467
2014-11-18 11:00:00,8.07,8.1,8.05,8.07,720648.886444872,6.0244,6.0468,6.0095,6.0244,720648.8864
2014-11-18 11:30:00,8.07,8.11,8.07,8.1,201677.20648886444,6.0244,6.0543,6.0244,6.0468,201677.2065
2014-11-18 12:00:00,8.1,8.1,8.08,8.1,222436.0736871048,6.0468,6.0468,6.0319,6.0468,222436.0737
2014-11-18 12:30:00,8.1,8.12,8.09,8.1,265603.5193841077,6.0468,6.0617,6.0393,6.0468,265603.5194
2014-11-18 13:00:00,8.1,8.11,8.09,8.1,284987.62716524606,6.0468,6.0543,6.0393,6.0468,284987.6272
2014-11-18 13:30:00,8.1,8.12,8.09,8.12,186967.28072587296,6.0468,6.0617,6.0393,6.0617,186967.2807
2014-11-18 14:00:00,8.11,8.12,8.1,8.12,217486.9397855375,6.0543,6.0617,6.0468,6.0617,217486.9398
2014-11-18 14:30:00,8.11,8.12,8.08,8.1,428649.9862524058,6.0543,6.0617,6.0319,6.0468,428649.9863
2014-11-18 15:00:00,8.1,8.1,8.07,8.07,2069150.3986802308,6.0468,6.0468,6.0244,6.0244,2069150.3987
2014-11-18 15:30:00,8.07,8.07,8.04,8.06,1267940.610393181,6.0244,6.0244,6.002,6.0169,1267940.6104
2014-11-19 09:30:00,8.06,8.07,7.94,8.04,745119.6040692878,6.0169,6.0244,5.9273,6.002,745119.6041
2014-11-19 10:00:00,8.04,8.04,7.97,7.98,594858.3997800384,6.002,6.002,5.9497,5.9572,594858.3998
2014-11-19 10:30:00,7.98,8.0,7.96,7.96,196040.6928787462,5.9572,5.9721,5.9423,5.9423,196040.6929
2014-11-19 11:00:00,7.97,8.0,7.96,7.97,191778.93868573,5.9497,5.9721,5.9423,5.9497,191778.9387
2014-11-19 11:30:00,7.97,7.99,7.97,7.99,70112.73027220236,5.9497,5.9647,5.9497,5.9647,70112.7303
2014-11-19 12:00:00,7.99,8.01,7.97,8.0,261341.7651910916,5.9647,5.9796,5.9497,5.9721,261341.7652
2014-11-19 12:30:00,8.0,8.02,7.99,8.01,142562.55155347812,5.9721,5.9871,5.9647,5.9796,142562.5516
2014-11-19 13:00:00,8.02,8.02,8.0,8.01,108880.94583447896,5.9871,5.9871,5.9721,5.9796,108880.9458
2014-11-19 13:30:00,8.01,8.02,7.99,7.99,133489.13940060488,5.9796,5.9871,5.9647,5.9647,133489.1394
2014-11-19 14:00:00,7.99,8.02,7.98,7.99,260104.4817156997,5.9647,5.9871,5.9572,5.9647,260104.4817
2014-11-19 14:30:00,8.0,8.01,7.98,8.01,310145.7244982128,5.9721,5.9796,5.9572,5.9796,310145.7245
2014-11-19 15:00:00,8.01,8.02,7.99,7.99,225460.54440472915,5.9796,5.9871,5.9647,5.9647,225460.5444
2014-11-19 15:30:00,7.99,8.0,7.98,7.99,480340.94033544126,5.9647,5.9721,5.9572,5.9647,480340.9403
2014-11-20 09:30:00,7.95,8.07,7.94,8.07,518559.25213087705,5.9348,6.0244,5.9273,6.0244,518559.2521
2014-11-20 10:00:00,8.07,8.08,8.04,8.07,1208551.0035743744,6.0244,6.0319,6.002,6.0244,1208551.0036
2014-11-20 10:30:00,8.07,8.1,8.04,8.05,408715.97470442666,6.0244,6.0468,6.002,6.0095,408715.9747
2014-11-20 11:00:00,8.05,8.09,8.05,8.07,589771.789936761,6.0095,6.0393,6.0095,6.0244,589771.7899
2014-11-20 11:30:00,8.07,8.09,8.06,8.07,249381.35826230407,6.0244,6.0393,6.0169,6.0244,249381.3583
2014-11-20 12:00:00,8.07,8.08,8.06,8.07,377371.4599945009,6.0244,6.0319,6.0169,6.0244,377371.46
2014-11-20 12:30:00,8.07,8.09,8.06,8.07,161946.65933461642,6.0244,6.0393,6.0169,6.0244,161946.6593
2014-11-20 13:00:00,8.07,8.07,8.04,8.04,107918.61424250757,6.0244,6.0244,6.002,6.002,107918.6142
2014-11-20 13:30:00,8.04,8.06,8.04,8.05,112180.36843552378,6.002,6.0169,6.002,6.0095,112180.3684
2014-11-20 14:00:00,8.05,8.07,8.05,8.05,125103.10695628265,6.0095,6.0244,6.0095,6.0095,125103.107
2014-11-20 14:30:00,8.06,8.07,8.05,8.06,157684.9051416002,6.0169,6.0244,6.0095,6.0169,157684.9051
2014-11-20 15:00:00,8.05,8.06,8.01,8.01,472504.8116579598,6.0095,6.0169,5.9796,5.9796,472504.8117
2014-11-20 15:30:00,8.01,8.05,8.01,8.02,737558.4272752268,5.9796,6.0095,5.9796,5.9871,737558.4273
2014-11-21 09:30:00,8.08,8.13,8.07,8.1,870910.0907341214,6.0319,6.0692,6.0244,6.0468,870910.0907
2014-11-21 10:00:00,8.1,8.12,8.07,8.1,744569.700302447,6.0468,6.0617,6.0244,6.0468,744569.7003
2014-11-21 10:30:00,8.1,8.11,8.07,8.08,464668.6829804784,6.0468,6.0543,6.0244,6.0319,464668.683
2014-11-21 11:00:00,8.08,8.1,8.06,8.1,335853.7255980203,6.0319,6.0468,6.0169,6.0468,335853.7256
2014-11-21 11:30:00,8.09,8.1,8.07,8.09,318944.18476766563,6.0393,6.0468,6.0244,6.0393,318944.1848
2014-11-21 12:00:00,8.09,8.1,8.07,8.08,175419.3016222161,6.0393,6.0468,6.0244,6.0319,175419.3016
2014-11-21 12:30:00,8.09,8.1,8.08,8.09,187242.23260929337,6.0393,6.0468,6.0319,6.0393,187242.2326
2014-11-21 13:00:00,8.09,8.09,8.05,8.05,160984.32774264502,6.0393,6.0393,6.0095,6.0095,160984.3277
2014-11-21 13:30:00,8.05,8.07,8.05,8.05,120841.35276326642,6.0095,6.0244,6.0095,6.0095,120841.3528
2014-11-21 14:00:00,8.06,8.07,8.05,8.05,140362.93648611492,6.0169,6.0244,6.0095,6.0095,140362.9365
2014-11-21 14:30:00,8.05,8.07,8.04,8.07,222023.64586197413,6.0095,6.0244,6.002,6.0244,222023.6459
2014-11-21 15:00:00,8.07,8.07,8.06,8.07,158097.3329667308,6.0244,6.0244,6.0169,6.0244,158097.333
2014-11-21 15:30:00,8.07,8.08,8.05,8.07,1760654.3854825404,6.0244,6.0319,6.0095,6.0244,1760654.3855
2014-11-24 09:30:00,8.11,8.13,8.04,8.06,941435.2488314544,6.0543,6.0692,6.002,6.0169,941435.2488
2014-11-24 10:00:00,8.06,8.09,8.05,8.06,579873.5221336265,6.0169,6.0393,6.0095,6.0169,579873.5221
2014-11-24 10:30:00,8.05,8.1,8.05,8.09,299285.1251031069,6.0095,6.0468,6.0095,6.0393,299285.1251
2014-11-24 11:00:00,8.09,8.1,8.08,8.1,138438.2733021721,6.0393,6.0468,6.0319,6.0468,138438.2733
2014-11-24 11:30:00,8.1,8.1,8.09,8.1,232884.24525708,6.0468,6.0468,6.0393,6.0468,232884.2453
2014-11-24 12:00:00,8.1,8.1,8.07,8.08,217486.9397855375,6.0468,6.0468,6.0244,6.0319,217486.9398
2014-11-24 12:30:00,8.09,8.1,8.07,8.1,198240.30794610945,6.0393,6.0468,6.0244,6.0468,198240.3079
2014-11-24 13:00:00,8.1,8.13,8.09,8.13,191366.51086059937,6.0468,6.0692,6.0393,6.0692,191366.5109
2014-11-24 13:30:00,8.13,8.15,8.13,8.15,171844.92713775087,6.0692,6.0841,6.0692,6.0841,171844.9271
2014-11-24 14:00:00,8.15,8.16,8.15,8.16,132389.33186692328,6.0841,6.0916,6.0841,6.0916,132389.3319
2014-11-24 14:30:00,8.16,8.16,8.14,8.15,143799.83502886994,6.0916,6.0916,6.0767,6.0841,143799.835
2014-11-24 15:00:00,8.15,8.16,8.15,8.16,215837.2284850151,6.0841,6.0916,6.0841,6.0916,215837.2285
2014-11-24 15:30:00,8.16,8.17,8.15,8.15,406516.35963706346,6.0916,6.099,6.0841,6.0841,406516.3596
2014-11-25 09:30:00,8.15,8.18,8.11,8.15,318944.18476766563,6.0841,6.1065,6.0543,6.0841,318944.1848
2014-11-25 10:00:00,8.15,8.15,8.11,8.13,457519.934011548,6.0841,6.0841,6.0543,6.0692,457519.934
2014-11-25 10:30:00,8.13,8.13,8.08,8.08,251306.0214462469,6.0692,6.0692,6.0319,6.0319,251306.0214
2014-11-25 11:00:00,8.08,8.1,8.06,8.09,870910.0907341214,6.0319,6.0468,6.0169,6.0393,870910.0907
2014-11-25 11:30:00,8.08,8.11,8.08,8.11,342040.14297497936,6.0319,6.0543,6.0319,6.0543,342040.143
2014-11-25 12:00:00,8.1,8.12,8.1,8.12,511273.0272202364,6.0468,6.0617,6.0468,6.0617,511273.0272
2014-11-25 12:30:00,8.12,8.12,8.11,8.11,199202.6395380808,6.0617,6.0617,6.0543,6.0543,199202.6395
2014-11-25 13:00:00,8.11,8.12,8.11,8.11,79598.5702502062,6.0543,6.0617,6.0543,6.0543,79598.5703
2014-11-25 13:30:00,8.12,8.13,8.1,8.11,672394.8309045916,6.0617,6.0692,6.0468,6.0543,672394.8309
2014-11-25 14:00:00,8.12,8.15,8.11,8.15,195628.2650536156,6.0617,6.0841,6.0543,6.0841,195628.2651
2014-11-25 14:30:00,8.15,8.16,8.1,8.12,1294610.94308496,6.0841,6.0916,6.0468,6.0617,1294610.9431
2014-11-25 15:00:00,8.12,8.13,8.08,8.09,382458.0698377784,6.0617,6.0692,6.0319,6.0393,382458.0698
2014-11-25 15:30:00,8.09,8.1,8.05,8.07,735083.8603244431,6.0393,6.0468,6.0095,6.0244,735083.8603
2014-11-26 09:30:00,8.09,8.1,8.06,8.07,348089.0844102282,6.0393,6.0468,6.0169,6.0244,348089.0844
2014-11-26 10:00:00,8.07,8.1,8.07,8.08,225323.0684630189,6.0244,6.0468,6.0244,6.0319,225323.0685
2014-11-26 10:30:00,8.08,8.08,8.05,8.06,218311.7954357987,6.0319,6.0319,6.0095,6.0169,218311.7954
2014-11-26 11:00:00,8.07,8.07,8.05,8.05,71212.53780588396,6.0244,6.0244,6.0095,6.0095,71212.5378
2014-11-26 11:30:00,8.06,8.07,8.05,8.07,116854.5504536706,6.0169,6.0244,6.0095,6.0244,116854.5505
2014-11-26 12:00:00,8.07,8.07,8.07,8.07,44954.63293923563,6.0244,6.0244,6.0244,6.0244,44954.6329
2014-11-26 12:30:00,8.07,8.08,8.05,8.07,312345.339565576,6.0244,6.0319,6.0095,6.0244,312345.3396
2014-11-26 13:00:00,8.07,8.07,8.06,8.07,112042.89249381358,6.0244,6.0244,6.0169,6.0244,112042.8925
2014-11-26 13:30:00,8.07,8.07,8.07,8.07,171569.97525433046,6.0244,6.0244,6.0244,6.0244,171569.9753
2014-11-26 14:00:00,8.07,8.07,8.06,8.07,135138.8507011273,6.0244,6.0244,6.0169,6.0244,135138.8507
2014-11-26 14:30:00,8.07,8.07,8.05,8.06,202914.48996425624,6.0244,6.0244,6.0095,6.0169,202914.49
2014-11-26 15:00:00,8.06,8.07,8.05,8.06,173082.21061314267,6.0169,6.0244,6.0095,6.0169,173082.2106
2014-11-26 15:30:00,8.06,8.07,8.05,8.07,720786.3623865823,6.0169,6.0244,6.0095,6.0244,720786.3624
2014-11-28 09:30:00,8.05,8.08,8.04,8.07,471542.4800659884,6.0095,6.0319,6.002,6.0244,471542.4801
2014-11-28 10:00:00,8.07,8.07,8.02,8.02,209375.85922463567,6.0244,6.0244,5.9871,5.9871,209375.8592
2014-11-28 10:30:00,8.02,8.05,8.02,8.04,132526.8078086335,5.9871,6.0095,5.9871,6.002,132526.8078
2014-11-28 11:00:00,8.05,8.05,8.04,8.04,228485.0151223536,6.0095,6.0095,6.002,6.002,228485.0151
2014-11-28 11:30:00,8.05,8.07,8.05,8.07,159197.1405004124,6.0095,6.0244,6.0095,6.0244,159197.1405
2014-11-28 12:00:00,8.07,8.07,8.06,8.07,183530.382183118,6.0244,6.0244,6.0169,6.0244,183530.3822
2014-11-28 12:30:00,8.07,8.07,8.05,8.06,482265.6035193841,6.0244,6.0244,6.0095,6.0169,482265.6035
2014-12-01 09:30:00,8.02,8.07,8.0,8.07,917926.86279901,5.9871,6.0244,5.9721,6.0244,917926.8628
2014-12-01 10:00:00,8.07,8.16,8.07,8.14,619466.5933461643,6.0244,6.0916,6.0244,6.0767,619466.5933
2014-12-01 10:30:00,8.14,8.15,8.07,8.1,409678.3062963981,6.0767,6.0841,6.0244,6.0468,409678.3063
2014-12-01 11:00:00,8.1,8.11,8.08,8.1,201814.68243057464,6.0468,6.0543,6.0319,6.0468,201814.6824
2014-12-01 11:30:00,8.1,8.11,8.07,8.07,261341.7651910916,6.0468,6.0543,6.0244,6.0244,261341.7652
2014-12-01 12:00:00,8.07,8.08,8.05,8.07,78498.7627165246,6.0244,6.0319,6.0095,6.0244,78498.7627
2014-12-01 12:30:00,8.06,8.07,8.04,8.07,105993.95105856474,6.0169,6.0244,6.002,6.0244,105993.9511
2014-12-01 13:00:00,8.07,8.09,8.07,8.09,144762.16662084134,6.0244,6.0393,6.0244,6.0393,144762.1666
2014-12-01 13:30:00,8.09,8.09,8.07,8.07,169507.83612867747,6.0393,6.0393,6.0244,6.0244,169507.8361
2014-12-01 14:00:00,8.07,8.1,8.07,8.09,193978.5537530932,6.0244,6.0468,6.0244,6.0393,193978.5538
2014-12-01 14:30:00,8.09,8.1,8.08,8.1,120703.87682155622,6.0393,6.0468,6.0319,6.0468,120703.8768
2014-12-01 15:00:00,8.1,8.13,8.09,8.13,208413.52763266425,6.0468,6.0692,6.0393,6.0692,208413.5276
2014-12-01 15:30:00,8.12,8.13,8.08,8.08,965493.5386307396,6.0617,6.0692,6.0319,6.0319,965493.5386
2014-12-02 09:30:00,8.1,8.15,8.07,8.12,700714.8748968929,6.0468,6.0841,6.0244,6.0617,700714.8749
2014-12-02 10:00:00,8.12,8.18,8.1,8.13,691229.0349188892,6.0617,6.1065,6.0468,6.0692,691229.0349
2014-12-02 10:30:00,8.13,8.14,8.11,8.13,290211.71295023366,6.0692,6.0767,6.0543,6.0692,290211.713
2014-12-02 11:00:00,8.13,8.13,8.12,8.12,87434.69892768764,6.0692,6.0692,6.0617,6.0617,87434.6989
2014-12-02 11:30:00,8.13,8.13,8.1,8.13,218586.7473192191,6.0692,6.0692,6.0468,6.0692,218586.7473
2014-12-02 12:00:00,8.13,8.13,8.11,8.11,65850.97607918613,6.0692,6.0692,6.0543,6.0543,65850.9761
2014-12-02 12:30:00,8.12,8.12,8.1,8.11,109018.42177618916,6.0617,6.0617,6.0468,6.0543,109018.4218
2014-12-02 13:00:00,8.11,8.14,8.1,8.14,120978.82870497662,6.0543,6.0767,6.0468,6.0767,120978.8287
2014-12-02 13:30:00,8.14,8.14,8.13,8.13,196315.6447621666,6.0767,6.0767,6.0692,6.0692,196315.6448
2014-12-02 14:00:00,8.14,8.15,8.13,8.15,304646.68682980473,6.0767,6.0841,6.0692,6.0841,304646.6868
2014-12-02 14:30:00,8.15,8.15,8.1,8.11,507698.6527357712,6.0841,6.0841,6.0468,6.0543,507698.6527
2014-12-02 15:00:00,8.1,8.11,8.09,8.09,127990.10173219684,6.0468,6.0543,6.0393,6.0393,127990.1017
2014-12-02 15:30:00,8.09,8.1,8.07,8.07,846164.4212262853,6.0393,6.0468,6.0244,6.0244,846164.4212
2014-12-03 09:30:00,8.05,8.18,8.05,8.13,618504.261754193,6.0095,6.1065,6.0095,6.0692,618504.2618
2014-12-03 10:00:00,8.13,8.17,8.1,8.16,551141.0503161947,6.0692,6.099,6.0468,6.0916,551141.0503
2014-12-03 10:30:00,8.16,8.18,8.15,8.17,582760.5169095407,6.0916,6.1065,6.0841,6.099,582760.5169
2014-12-03 11:00:00,8.17,8.17,8.13,8.15,596508.1110805608,6.099,6.099,6.0692,6.0841,596508.1111
2014-12-03 11:30:00,8.15,8.16,8.13,8.15,130327.19274127026,6.0841,6.0916,6.0692,6.0841,130327.1927
2014-12-03 12:00:00,8.15,8.17,8.15,8.15,187654.66043442395,6.0841,6.099,6.0841,6.0841,187654.6604
2014-12-03 12:30:00,8.15,8.18,8.15,8.18,247319.21913665105,6.0841,6.1065,6.0841,6.1065,247319.2191
2014-12-03 13:00:00,8.18,8.18,8.15,8.16,717486.9397855374,6.1065,6.1065,6.0841,6.0916,717486.9398
2014-12-03 13:30:00,8.16,8.18,8.14,8.15,1640225.4605444046,6.0916,6.1065,6.0767,6.0841,1640225.4605
2014-12-03 14:00:00,8.15,8.18,8.15,8.15,369535.3313170195,6.0841,6.1065,6.0841,6.0841,369535.3313
2014-12-03 14:30:00,8.16,8.18,8.15,8.18,856612.5927962606,6.0916,6.1065,6.0841,6.1065,856612.5928
2014-12-03 15:00:00,8.18,8.18,8.16,8.18,1244569.700302447,6.1065,6.1065,6.0916,6.1065,1244569.7003
2014-12-03 15:30:00,8.18,8.18,8.17,8.17,1091146.5493538629,6.1065,6.1065,6.099,6.099,1091146.5494
2014-12-04 09:30:00,8.19,8.22,8.16,8.22,632389.3318669233,6.114,6.1364,6.0916,6.1364,632389.3319
2014-12-04 10:00:00,8.21,8.23,8.18,8.18,1075199.3401154797,6.1289,6.1438,6.1065,6.1065,1075199.3401
2014-12-04 10:30:00,8.18,8.2,8.14,8.19,560764.3662359087,6.1065,6.1214,6.0767,6.114,560764.3662
2014-12-04 11:00:00,8.19,8.21,8.18,8.21,606406.3788836952,6.114,6.1289,6.1065,6.1289,606406.3789
2014-12-04 11:30:00,8.21,8.22,8.19,8.21,1641600.2199615063,6.1289,6.1364,6.114,6.1289,1641600.22
2014-12-04 12:00:00,8.21,8.22,8.21,8.21,220648.88644487213,6.1289,6.1364,6.1289,6.1289,220648.8864
2014-12-04 12:30:00,8.21,8.23,8.2,8.21,346164.42122628534,6.1289,6.1438,6.1214,6.1289,346164.4212
2014-12-04 13:00:00,8.21,8.21,8.19,8.21,300934.83640362934,6.1289,6.1289,6.114,6.1289,300934.8364
2014-12-04 13:30:00,8.21,8.21,8.18,8.2,225185.59252130875,6.1289,6.1289,6.1065,6.1214,225185.5925
2014-12-04 14:00:00,8.2,8.21,8.19,8.21,219686.5548529007,6.1214,6.1289,6.114,6.1289,219686.5549
2014-12-04 14:30:00,8.21,8.21,8.2,8.21,123728.34753918064,6.1289,6.1289,6.1214,6.1289,123728.3475
2014-12-04 15:00:00,8.21,8.22,8.18,8.19,1695078.3612867747,6.1289,6.1364,6.1065,6.114,1695078.3613
2014-12-04 15:30:00,8.19,8.21,8.18,8.21,1079736.0461919163,6.114,6.1289,6.1065,6.1289,1079736.0462
2014-12-05 09:30:00,8.2,8.23,8.18,8.22,843139.9505086609,6.1214,6.1438,6.1065,6.1364,843139.9505
2014-12-05 10:00:00,8.21,8.23,8.19,8.21,786499.8625240582,6.1289,6.1438,6.114,6.1289,786499.8625
2014-12-05 10:30:00,8.21,8.23,8.21,8.21,578086.3348913939,6.1289,6.1438,6.1289,6.1289,578086.3349
2014-12-05 11:00:00,8.21,8.22,8.21,8.21,267803.134451471,6.1289,6.1364,6.1289,6.1289,267803.1345
2014-12-05 11:30:00,8.21,8.23,8.21,8.22,694528.4575199339,6.1289,6.1438,6.1289,6.1364,694528.4575
2014-12-05 12:00:00,8.22,8.22,8.21,8.21,101869.67280725871,6.1364,6.1364,6.1289,6.1289,101869.6728
2014-12-05 12:30:00,8.21,8.22,8.21,8.21,103381.90816607092,6.1289,6.1364,6.1289,6.1289,103381.9082
2014-12-05 13:00:00,8.21,8.22,8.21,8.21,324855.6502612043,6.1289,6.1364,6.1289,6.1289,324855.6503
2014-12-05 13:30:00,8.21,8.22,8.21,8.21,263128.9524333241,6.1289,6.1364,6.1289,6.1289,263128.9524
2014-12-05 14:00:00,8.21,8.22,8.21,8.21,235496.2881495738,6.1289,6.1364,6.1289,6.1289,235496.2881
2014-12-05 14:30:00,8.21,8.21,8.21,8.21,113830.07973604616,6.1289,6.1289,6.1289,6.1289,113830.0797
2014-12-05 15:00:00,8.21,8.23,8.21,8.21,474979.3786087434,6.1289,6.1438,6.1289,6.1289,474979.3786
2014-12-05 15:30:00,8.21,8.22,8.2,8.21,1068050.5911465492,6.1289,6.1364,6.1214,6.1289,1068050.5911
2014-12-08 09:30:00,8.23,8.27,8.16,8.21,415039.8680230959,6.1438,6.1737,6.0916,6.1289,415039.868
2014-12-08 10:00:00,8.21,8.22,8.17,8.19,299422.6010448172,6.1289,6.1364,6.099,6.114,299422.601
2014-12-08 10:30:00,8.2,8.23,8.19,8.23,336266.1534231509,6.1214,6.1438,6.114,6.1438,336266.1534
2014-12-08 11:00:00,8.23,8.23,8.18,8.19,242232.6092933736,6.1438,6.1438,6.1065,6.114,242232.6093
2014-12-08 11:30:00,8.2,8.21,8.19,8.2,169920.26395380803,6.1214,6.1289,6.114,6.1214,169920.264
2014-12-08 12:00:00,8.21,8.21,8.11,8.13,298872.6972779763,6.1289,6.1289,6.0543,6.0692,298872.6973
2014-12-08 12:30:00,8.13,8.15,8.1,8.1,127990.10173219684,6.0692,6.0841,6.0468,6.0468,127990.1017
2014-12-08 13:00:00,8.11,8.14,8.1,8.12,169645.31207038768,6.0543,6.0767,6.0468,6.0617,169645.3121
2014-12-08 13:30:00,8.12,8.12,8.08,8.09,115342.3150948584,6.0617,6.0617,6.0319,6.0393,115342.3151
2014-12-08 14:00:00,8.1,8.1,8.05,8.07,230272.20236458612,6.0468,6.0468,6.0095,6.0244,230272.2024
2014-12-08 14:30:00,8.07,8.09,8.02,8.02,911877.9213637612,6.0244,6.0393,5.9871,5.9871,911877.9214
2014-12-08 15:00:00,8.02,8.02,7.98,7.99,758179.8185317569,5.9871,5.9871,5.9572,5.9647,758179.8185
2014-12-08 15:30:00,8.0,8.0,7.97,7.99,1185180.0934836403,5.9721,5.9721,5.9497,5.9647,1185180.0935
2014-12-09 09:30:00,7.89,7.92,7.8,7.88,1365273.577124003,5.89,5.9124,5.8228,5.8826,1365273.5771
2014-12-09 10:00:00,7.88,7.88,7.81,7.84,865823.480890844,5.8826,5.8826,5.8303,5.8527,865823.4809
2014-12-09 10:30:00,7.84,7.88,7.81,7.85,699615.0673632114,5.8527,5.8826,5.8303,5.8602,699615.0674
2014-12-09 11:00:00,7.85,7.89,7.83,7.85,591421.5012372835,5.8602,5.89,5.8452,5.8602,591421.5012
2014-12-09 11:30:00,7.85,7.87,7.84,7.86,1514160.0219961505,5.8602,5.8751,5.8527,5.8676,1514160.022
2014-12-09 12:00:00,7.86,7.88,7.85,7.86,596095.6832554302,5.8676,5.8826,5.8602,5.8676,596095.6833
2014-12-09 12:30:00,7.85,7.87,7.85,7.86,918476.7665658508,5.8602,5.8751,5.8602,5.8676,918476.7666
2014-12-09 13:00:00,7.86,7.96,7.86,7.92,605031.6194665933,5.8676,5.9423,5.8676,5.9124,605031.6195
2014-12-09 13:30:00,7.91,7.97,7.91,7.97,623040.9678306296,5.905,5.9497,5.905,5.9497,623040.9678
2014-12-09 14:00:00,7.97,8.01,7.96,8.0,646549.3538630739,5.9497,5.9796,5.9423,5.9721,646549.3539
2014-12-09 14:30:00,8.0,8.0,7.96,7.99,462331.59197140497,5.9721,5.9721,5.9423,5.9647,462331.592
2014-12-09 15:00:00,8.0,8.06,7.99,8.04,516909.5408303546,5.9721,6.0169,5.9647,6.002,516909.5408
2014-12-09 15:30:00,8.04,8.08,8.04,8.07,1297497.9378608742,6.002,6.0319,6.002,6.0244,1297497.9379
2014-12-10 09:30:00,8.05,8.1,8.01,8.07,706488.8644487214,6.0095,6.0468,5.9796,6.0244,706488.8644
2014-12-10 10:00:00,8.07,8.08,8.0,8.06,610118.2293098707,6.0244,6.0319,5.9721,6.0169,610118.2293
2014-12-10 10:30:00,8.06,8.07,8.03,8.05,370772.6147924113,6.0169,6.0244,5.9945,6.0095,370772.6148
2014-12-10 11:00:00,8.05,8.06,8.04,8.04,268627.99010173214,6.0095,6.0169,6.002,6.002,268627.9901
2014-12-10 11:30:00,8.04,8.06,8.02,8.05,296260.6543854825,6.002,6.0169,5.9871,6.0095,296260.6544
2014-12-10 12:00:00,8.05,8.05,8.0,8.01,232059.3896068188,6.0095,6.0095,5.9721,5.9796,232059.3896
2014-12-10 12:30:00,8.02,8.04,8.0,8.03,156035.1938410778,5.9871,6.002,5.9721,5.9945,156035.1938
2014-12-10 13:00:00,8.03,8.05,8.02,8.05,208825.9554577949,5.9945,6.0095,5.9871,6.0095,208825.9555
2014-12-10 13:30:00,8.05,8.05,8.01,8.01,334341.4902392081,6.0095,6.0095,5.9796,5.9796,334341.4902
2014-12-10 14:00:00,8.01,8.02,7.98,8.0,248419.02667033268,5.9796,5.9871,5.9572,5.9721,248419.0267
2014-12-10 14:30:00,8.0,8.0,7.94,7.95,318119.3291174044,5.9721,5.9721,5.9273,5.9348,318119.3291
2014-12-10 15:00:00,7.95,7.98,7.94,7.97,344514.70992576296,5.9348,5.9572,5.9273,5.9497,344514.7099
2014-12-10 15:30:00,7.97,7.97,7.91,7.94,766290.8990926587,5.9497,5.9497,5.905,5.9273,766290.8991
2014-12-11 09:30:00,7.98,8.04,7.94,7.95,467830.629639813,5.9572,6.002,5.9273,5.9348,467830.6296
2014-12-11 10:00:00,7.95,8.0,7.94,8.0,558289.799285125,5.9348,5.9721,5.9273,5.9721,558289.7993
2014-12-11 10:30:00,8.0,8.03,7.99,7.99,590459.169645312,5.9721,5.9945,5.9647,5.9647,590459.1696
2014-12-11 11:00:00,7.99,8.01,7.99,7.99,253368.16057189988,5.9647,5.9796,5.9647,5.9647,253368.1606
2014-12-11 11:30:00,7.99,8.02,7.99,8.02,296810.5581523233,5.9647,5.9871,5.9647,5.9871,296810.5582
2014-12-11 12:00:00,8.02,8.02,7.99,8.01,293648.6114929887,5.9871,5.9871,5.9647,5.9796,293648.6115
2014-12-11 12:30:00,8.01,8.01,7.99,8.0,464256.25515534775,5.9796,5.9796,5.9647,5.9721,464256.2552
2014-12-11 13:00:00,8.01,8.01,7.99,7.99,120428.9249381358,5.9796,5.9796,5.9647,5.9647,120428.9249
2014-12-11 13:30:00,7.99,8.0,7.98,7.98,152598.29529832277,5.9647,5.9721,5.9572,5.9572,152598.2953
2014-12-11 14:00:00,7.98,7.99,7.97,7.97,310833.1042067638,5.9572,5.9647,5.9497,5.9497,310833.1042
2014-12-11 14:30:00,7.97,7.97,7.94,7.95,599945.0096233159,5.9497,5.9497,5.9273,5.9348,599945.0096
2014-12-11 15:00:00,7.94,7.96,7.93,7.94,441985.1525982952,5.9273,5.9423,5.9199,5.9273,441985.1526
2014-12-11 15:30:00,7.94,7.94,7.85,7.89,1156722.5735496287,5.9273,5.9273,5.8602,5.89,1156722.5735
2014-12-12 09:30:00,7.83,7.96,7.76,7.83,470580.148474017,5.8452,5.9423,5.793,5.8452,470580.1485
2014-12-12 10:00:00,7.84,7.9,7.81,7.89,351251.0310695628,5.8527,5.8975,5.8303,5.89,351251.0311
2014-12-12 10:30:00,7.89,7.91,7.83,7.83,354138.025845477,5.89,5.905,5.8452,5.8452,354138.0258
2014-12-12 11:00:00,7.83,7.86,7.81,7.84,164696.17816882045,5.8452,5.8676,5.8303,5.8527,164696.1782
2014-12-12 11:30:00,7.84,7.87,7.82,7.83,141187.7921363761,5.8527,5.8751,5.8378,5.8452,141187.7921
2014-12-12 12:00:00,7.83,7.86,7.82,7.86,110530.65713500135,5.8452,5.8676,5.8378,5.8676,110530.6571
2014-12-12 12:30:00,7.85,7.86,7.83,7.84,114929.88726972778,5.8602,5.8676,5.8452,5.8527,114929.8873
2014-12-12 13:00:00,7.84,7.87,7.82,7.86,109430.84960131976,5.8527,5.8751,5.8378,5.8676,109430.8496
2014-12-12 13:30:00,7.86,7.88,7.85,7.88,96645.5870222711,5.8676,5.8826,5.8602,5.8826,96645.587
2014-12-12 14:00:00,7.87,7.88,7.86,7.86,131976.90404179267,5.8751,5.8826,5.8676,5.8676,131976.904
2014-12-12 14:30:00,7.86,7.87,7.84,7.86,195215.837228485,5.8676,5.8751,5.8527,5.8676,195215.8372
2014-12-12 15:00:00,7.86,7.86,7.83,7.83,240032.99422601043,5.8676,5.8676,5.8452,5.8452,240032.9942
2014-12-12 15:30:00,7.83,7.83,7.72,7.72,1310008.2485565024,5.8452,5.8452,5.7631,5.7631,1310008.2486
2014-12-15 09:30:00,7.79,7.89,7.78,7.86,729584.8226560351,5.8154,5.89,5.8079,5.8676,729584.8227
2014-12-15 10:00:00,7.85,7.87,7.81,7.86,638300.7973604619,5.8602,5.8751,5.8303,5.8676,638300.7974
2014-12-15 10:30:00,7.86,7.86,7.81,7.84,589909.2658784712,5.8676,5.8676,5.8303,5.8527,589909.2659
2014-12-15 11:00:00,7.84,7.84,7.79,7.8,414627.4401979653,5.8527,5.8527,5.8154,5.8228,414627.4402
2014-12-15 11:30:00,7.81,7.83,7.78,7.81,587297.2229859774,5.8303,5.8452,5.8079,5.8303,587297.223
2014-12-15 12:00:00,7.81,7.86,7.81,7.85,373522.1336266153,5.8303,5.8676,5.8303,5.8602,373522.1336
2014-12-15 12:30:00,7.86,7.89,7.85,7.86,415864.7236733571,5.8676,5.89,5.8602,5.8676,415864.7237
2014-12-15 13:00:00,7.86,7.86,7.82,7.82,317431.9494088534,5.8676,5.8676,5.8378,5.8378,317431.9494
2014-12-15 13:30:00,7.82,7.83,7.8,7.81,343689.85427550174,5.8378,5.8452,5.8228,5.8303,343689.8543
2014-12-15 14:00:00,7.81,7.83,7.81,7.81,459582.07313720096,5.8303,5.8452,5.8303,5.8303,459582.0731
2014-12-15 14:30:00,7.81,7.83,7.79,7.8,497250.481165796,5.8303,5.8452,5.8154,5.8228,497250.4812
2014-12-15 15:00:00,7.8,7.83,7.79,7.83,511685.455045367,5.8228,5.8452,5.8154,5.8452,511685.455
2014-12-15 15:30:00,7.83,7.86,7.81,7.85,921088.8094583448,5.8452,5.8676,5.8303,5.8602,921088.8095
2014-12-16 09:30:00,7.81,7.94,7.77,7.93,546741.8201814682,5.8303,5.9273,5.8004,5.9199,546741.8202
2014-12-16 10:00:00,7.93,7.97,7.88,7.96,425488.0395930712,5.9199,5.9497,5.8826,5.9423,425488.0396
2014-12-16 10:30:00,7.96,8.0,7.91,7.97,585647.511685455,5.9423,5.9721,5.905,5.9497,585647.5117
2014-12-16 11:00:00,7.98,8.05,7.94,8.04,462744.0197965356,5.9572,6.0095,5.9273,6.002,462744.0198
2014-12-16 11:30:00,8.04,8.05,8.0,8.01,532994.2260104481,6.002,6.0095,5.9721,5.9796,532994.226
2014-12-16 12:00:00,8.02,8.03,7.99,8.01,435386.3073962056,5.9871,5.9945,5.9647,5.9796,435386.3074
2014-12-16 12:30:00,8.01,8.02,7.98,7.99,390844.1022821006,5.9796,5.9871,5.9572,5.9647,390844.1023
2014-12-16 13:00:00,7.99,8.0,7.91,7.95,407478.69122903486,5.9647,5.9721,5.905,5.9348,407478.6912
2014-12-16 13:30:00,7.95,7.99,7.93,7.97,239345.6145174594,5.9348,5.9647,5.9199,5.9497,239345.6145
2014-12-16 14:00:00,7.97,8.0,7.96,7.99,526532.8567500687,5.9497,5.9721,5.9423,5.9647,526532.8568
2014-12-16 14:30:00,7.99,8.0,7.91,7.91,677756.3926312894,5.9647,5.9721,5.905,5.905,677756.3926
2014-12-16 15:00:00,7.91,7.94,7.87,7.9,706351.3885070112,5.905,5.9273,5.8751,5.8975,706351.3885
2014-12-16 15:30:00,7.89,7.9,7.81,7.83,1064751.1685455043,5.89,5.8975,5.8303,5.8452,1064751.1685
2014-12-17 09:30:00,7.84,7.9,7.83,7.86,610668.1330767116,5.8527,5.8975,5.8452,5.8676,610668.1331
2014-12-17 10:00:00,7.87,7.87,7.72,7.75,2009210.8880945835,5.8751,5.8751,5.7631,5.7855,2009210.8881
2014-12-17 10:30:00,7.76,7.77,7.72,7.77,940885.3450646136,5.793,5.8004,5.7631,5.8004,940885.3451
2014-12-17 11:00:00,7.77,7.8,7.75,7.75,861424.2507561176,5.8004,5.8228,5.7855,5.7855,861424.2508
2014-12-17 11:30:00,7.75,7.8,7.7,7.78,1108193.566125928,5.7855,5.8228,5.7482,5.8079,1108193.5661
2014-12-17 12:00:00,7.78,7.8,7.75,7.76,1207863.6238658233,5.8079,5.8228,5.7855,5.793,1207863.6239
2014-12-17 12:30:00,7.77,7.79,7.75,7.75,489826.7803134451,5.8004,5.8154,5.7855,5.7855,489826.7803
2014-12-17 13:00:00,7.75,7.75,7.72,7.72,304234.2590046741,5.7855,5.7855,5.7631,5.7631,304234.259
2014-12-17 13:30:00,7.72,7.72,7.66,7.66,411465.4935386307,5.7631,5.7631,5.7183,5.7183,411465.4935
2014-12-17 14:00:00,7.67,7.78,7.67,7.75,930849.6013197688,5.7258,5.8079,5.7258,5.7855,930849.6013
2014-12-17 14:30:00,7.75,7.75,7.67,7.72,538493.2636788562,5.7855,5.7855,5.7258,5.7631,538493.2637
2014-12-17 15:00:00,7.72,7.76,7.69,7.75,1069012.922738521,5.7631,5.793,5.7407,5.7855,1069012.9227
2014-12-17 15:30:00,7.75,7.82,7.75,7.78,2390569.15039868,5.7855,5.8378,5.7855,5.8079,2390569.1504
2014-12-18 09:30:00,7.92,7.97,7.86,7.89,1025570.5251580972,5.9124,5.9497,5.8676,5.89,1025570.5252
2014-12-18 10:00:00,7.89,7.9,7.84,7.88,1171432.49931262,5.89,5.8975,5.8527,5.8826,1171432.4993
2014-12-18 10:30:00,7.88,7.9,7.85,7.89,857299.9725048116,5.8826,5.8975,5.8602,5.89,857299.9725
2014-12-18 11:00:00,7.89,7.9,7.86,7.86,567225.735496288,5.89,5.8975,5.8676,5.8676,567225.7355
2014-12-18 11:30:00,7.86,7.91,7.86,7.9,690541.6552103381,5.8676,5.905,5.8676,5.8975,690541.6552
2014-12-18 12:00:00,7.9,7.93,7.9,7.91,566675.8317294472,5.8975,5.9199,5.8975,5.905,566675.8317
2014-12-18 12:30:00,7.91,7.92,7.89,7.91,454083.0354687929,5.905,5.9124,5.89,5.905,454083.0355
2014-12-18 13:00:00,7.91,7.91,7.9,7.91,229722.29859774536,5.905,5.905,5.8975,5.905,229722.2986
2014-12-18 13:30:00,7.91,7.94,7.89,7.94,713087.709650811,5.905,5.9273,5.89,5.9273,713087.7097
2014-12-18 14:00:00,7.94,7.94,7.91,7.92,292548.8039593071,5.9273,5.9273,5.905,5.9124,292548.804
2014-12-18 14:30:00,7.91,7.94,7.91,7.93,567225.735496288,5.905,5.9273,5.905,5.9199,567225.7355
2014-12-18 15:00:00,7.93,7.96,7.91,7.93,691366.5108605993,5.9199,5.9423,5.905,5.9199,691366.5109
2014-12-18 15:30:00,7.93,7.97,7.92,7.97,904591.6964531206,5.9199,5.9497,5.9124,5.9497,904591.6965
2014-12-19 09:30:00,7.99,8.06,7.94,8.06,412702.7770140225,5.9647,6.0169,5.9273,6.0169,412702.777
2014-12-19 10:00:00,8.06,8.06,8.0,8.0,261754.19301622213,6.0169,6.0169,5.9721,5.9721,261754.193
2014-12-19 10:30:00,8.0,8.03,7.98,8.03,361286.77481440746,5.9721,5.9945,5.9572,5.9945,361286.7748
2014-12-19 11:00:00,8.03,8.04,8.01,8.02,228622.49106406377,5.9945,6.002,5.9796,5.9871,228622.4911
2014-12-19 11:30:00,8.02,8.03,8.01,8.03,141462.74401979652,5.9871,5.9945,5.9796,5.9945,141462.744
2014-12-19 12:00:00,8.03,8.03,7.99,8.01,160709.37585922462,5.9945,5.9945,5.9647,5.9796,160709.3759
2014-12-19 12:30:00,8.0,8.03,7.99,8.01,141600.21996150672,5.9721,5.9945,5.9647,5.9796,141600.22
2014-12-19 13:00:00,8.01,8.02,8.0,8.02,115342.3150948584,5.9796,5.9871,5.9721,5.9871,115342.3151
2014-12-19 13:30:00,8.02,8.02,8.0,8.0,144624.69067913113,5.9871,5.9871,5.9721,5.9721,144624.6907
2014-12-19 14:00:00,8.0,8.02,7.99,8.02,214187.5171844927,5.9721,5.9871,5.9647,5.9871,214187.5172
2014-12-19 14:30:00,8.02,8.05,8.02,8.05,326367.8856200165,5.9871,6.0095,5.9871,6.0095,326367.8856
2014-12-19 15:00:00,8.05,8.06,8.04,8.05,252405.82897992848,6.0095,6.0169,6.002,6.0095,252405.829
2014-12-19 15:30:00,8.05,8.06,8.01,8.02,887544.6796810557,6.0095,6.0169,5.9796,5.9871,887544.6797
2014-12-22 09:30:00,8.01,8.13,8.01,8.12,732746.7693153698,5.9796,6.0692,5.9796,6.0617,732746.7693
2014-12-22 10:00:00,8.12,8.13,8.1,8.11,370222.71102557046,6.0617,6.0692,6.0468,6.0543,370222.711
2014-12-22 10:30:00,8.11,8.12,8.08,8.12,1844514.7099257628,6.0543,6.0617,6.0319,6.0617,1844514.7099
2014-12-22 11:00:00,8.11,8.13,8.1,8.12,539455.5952708275,6.0543,6.0692,6.0468,6.0617,539455.5953
2014-12-22 11:30:00,8.13,8.14,8.11,8.12,345064.6136926038,6.0692,6.0767,6.0543,6.0617,345064.6137
2014-12-22 12:00:00,8.12,8.13,8.09,8.1,147786.63733846575,6.0617,6.0692,6.0393,6.0468,147786.6373
2014-12-22 12:30:00,8.1,8.13,8.1,8.1,293923.5633764091,6.0468,6.0692,6.0468,6.0468,293923.5634
2014-12-22 13:00:00,8.1,8.11,8.1,8.11,168682.98047841626,6.0468,6.0543,6.0468,6.0543,168682.9805
2014-12-22 13:30:00,8.11,8.12,8.1,8.1,175419.3016222161,6.0543,6.0617,6.0468,6.0468,175419.3016
2014-12-22 14:00:00,8.1,8.1,8.09,8.1,92108.88094583446,6.0468,6.0468,6.0393,6.0468,92108.8809
2014-12-22 14:30:00,8.1,8.11,8.1,8.11,72999.72504811657,6.0468,6.0543,6.0468,6.0543,72999.725
2014-12-22 15:00:00,8.11,8.11,8.1,8.11,240995.32581798185,6.0543,6.0543,6.0468,6.0543,240995.3258
2014-12-22 15:30:00,8.1,8.13,8.08,8.1,1352075.8867198238,6.0468,6.0692,6.0319,6.0468,1352075.8867
2014-12-23 09:30:00,8.13,8.13,8.08,8.12,699477.5914215011,6.0692,6.0692,6.0319,6.0617,699477.5914
2014-12-23 10:00:00,8.12,8.13,8.1,8.11,649573.8245806983,6.0617,6.0692,6.0468,6.0543,649573.8246
2014-12-23 10:30:00,8.11,8.12,8.07,8.09,727247.7316469616,6.0543,6.0617,6.0244,6.0393,727247.7316
2014-12-23 11:00:00,8.09,8.1,8.07,8.1,315094.85839978,6.0393,6.0468,6.0244,6.0468,315094.8584
2014-12-23 11:30:00,8.1,8.11,8.08,8.09,1411602.9694803408,6.0468,6.0543,6.0319,6.0393,1411602.9695
2014-12-23 12:00:00,8.1,8.1,8.09,8.1,182155.622766016,6.0468,6.0468,6.0393,6.0468,182155.6228
2014-12-23 12:30:00,8.1,8.1,8.09,8.1,239483.0904591696,6.0468,6.0468,6.0393,6.0468,239483.0905
2014-12-23 13:00:00,8.1,8.1,8.09,8.1,136651.0860599395,6.0468,6.0468,6.0393,6.0468,136651.0861
2014-12-23 13:30:00,8.1,8.11,8.08,8.1,799285.1251031068,6.0468,6.0543,6.0319,6.0468,799285.1251
2014-12-23 14:00:00,8.1,8.1,8.07,8.1,1050041.242782513,6.0468,6.0468,6.0244,6.0468,1050041.2428
2014-12-23 14:30:00,8.1,8.12,8.09,8.1,2009760.791861424,6.0468,6.0617,6.0393,6.0468,2009760.7919
2014-12-23 15:00:00,8.1,8.11,8.05,8.07,384795.16084685177,6.0468,6.0543,6.0095,6.0244,384795.1608
2014-12-23 15:30:00,8.07,8.12,8.05,8.1,637888.3695353313,6.0244,6.0617,6.0095,6.0468,637888.3695
2014-12-24 09:30:00,8.1,8.18,8.1,8.15,1308221.06131427,6.0468,6.1065,6.0468,6.0841,1308221.0613
2014-12-24 10:00:00,8.15,8.27,8.15,8.25,2850563.6513610114,6.0841,6.1737,6.0841,6.1588,2850563.6514
2014-12-24 10:30:00,8.25,8.25,8.2,8.22,671982.4030794611,6.1588,6.1588,6.1214,6.1364,671982.4031
2014-12-24 11:00:00,8.22,8.23,8.18,8.2,450508.66098432767,6.1364,6.1438,6.1065,6.1214,450508.661
2014-12-24 11:30:00,8.21,8.23,8.2,8.21,401292.2738520759,6.1289,6.1438,6.1214,6.1289,401292.2739
2014-12-24 12:00:00,8.21,8.23,8.2,8.21,330354.6879296123,6.1289,6.1438,6.1214,6.1289,330354.6879
2014-12-24 12:30:00,8.21,8.23,8.18,8.18,1264091.2840252954,6.1289,6.1438,6.1065,6.1065,1264091.284
2014-12-26 09:30:00,8.21,8.23,8.19,8.22,331591.9714050041,6.1289,6.1438,6.114,6.1364,331591.9714
2014-12-26 10:00:00,8.23,8.23,8.21,8.21,224910.6406378884,6.1438,6.1438,6.1289,6.1289,224910.6406
2014-12-26 10:30:00,8.21,8.22,8.21,8.22,113967.55567775638,6.1289,6.1364,6.1289,6.1364,113967.5557
2014-12-26 11:00:00,8.22,8.22,8.21,8.22,99945.00962331591,6.1364,6.1364,6.1289,6.1364,99945.0096
2014-12-26 11:30:00,8.22,8.23,8.21,8.23,2142562.551553478,6.1364,6.1438,6.1289,6.1438,2142562.5516
2014-12-26 12:00:00,8.23,8.24,8.23,8.23,108056.09018421776,6.1438,6.1513,6.1438,6.1438,108056.0902
2014-12-26 12:30:00,8.23,8.26,8.23,8.26,204151.77343964804,6.1438,6.1662,6.1438,6.1662,204151.7734
2014-12-26 13:00:00,8.26,8.26,8.24,8.26,94171.02007148748,6.1662,6.1662,6.1513,6.1662,94171.0201
2014-12-26 13:30:00,8.26,8.26,8.25,8.26,117266.9782788012,6.1662,6.1662,6.1588,6.1662,117266.9783
2014-12-26 14:00:00,8.26,8.26,8.24,8.26,1176106.681330767,6.1662,6.1662,6.1513,6.1662,1176106.6813
2014-12-26 14:30:00,8.26,8.27,8.25,8.26,156585.0976079186,6.1662,6.1737,6.1588,6.1662,156585.0976
2014-12-26 15:00:00,8.26,8.26,8.23,8.24,202502.06213912563,6.1662,6.1662,6.1438,6.1513,202502.0621
2014-12-26 15:30:00,8.24,8.26,8.23,8.23,326917.78938685724,6.1513,6.1662,6.1438,6.1438,326917.7894
2014-12-29 09:30:00,8.17,8.26,8.16,8.24,418339.2906241407,6.099,6.1662,6.0916,6.1513,418339.2906
2014-12-29 10:00:00,8.24,8.26,8.23,8.25,219961.5067363211,6.1513,6.1662,6.1438,6.1588,219961.5067
2014-12-29 10:30:00,8.26,8.26,8.25,8.26,144349.73879571073,6.1662,6.1662,6.1588,6.1662,144349.7388
2014-12-29 11:00:00,8.25,8.26,8.25,8.26,290486.66483365407,6.1588,6.1662,6.1588,6.1662,290486.6648
2014-12-29 11:30:00,8.26,8.26,8.25,8.26,186554.85290074235,6.1662,6.1662,6.1588,6.1662,186554.8529
2014-12-29 12:00:00,8.26,8.26,8.23,8.24,272064.8886444872,6.1662,6.1662,6.1438,6.1513,272064.8886
2014-12-29 12:30:00,8.24,8.26,8.23,8.26,370497.66290899087,6.1513,6.1662,6.1438,6.1662,370497.6629
2014-12-29 13:00:00,8.26,8.26,8.25,8.26,978553.7530932084,6.1662,6.1662,6.1588,6.1662,978553.7531
2014-12-29 13:30:00,8.25,8.27,8.24,8.27,299010.17321968655,6.1588,6.1737,6.1513,6.1737,299010.1732
2014-12-29 14:00:00,8.27,8.28,8.25,8.26,212950.2337091009,6.1737,6.1812,6.1588,6.1662,212950.2337
2014-12-29 14:30:00,8.26,8.27,8.25,8.27,212262.85400054988,6.1662,6.1737,6.1588,6.1737,212262.854
2014-12-29 15:00:00,8.26,8.27,8.26,8.26,267390.70662634034,6.1662,6.1737,6.1662,6.1662,267390.7066
2014-12-29 15:30:00,8.26,8.27,8.23,8.24,772889.7442947483,6.1662,6.1737,6.1438,6.1513,772889.7443
2014-12-30 09:30:00,8.23,8.25,8.17,8.18,177756.3926312895,6.1438,6.1588,6.099,6.1065,177756.3926
2014-12-30 10:00:00,8.18,8.2,8.15,8.18,150261.20428924938,6.1065,6.1214,6.0841,6.1065,150261.2043
2014-12-30 10:30:00,8.18,8.2,8.15,8.17,212262.85400054988,6.1065,6.1214,6.0841,6.099,212262.854
2014-12-30 11:00:00,8.17,8.18,8.15,8.16,101594.72092383832,6.099,6.1065,6.0841,6.0916,101594.7209
2014-12-30 11:30:00,8.16,8.16,8.13,8.15,176794.0610393181,6.0916,6.0916,6.0692,6.0841,176794.061
2014-12-30 12:00:00,8.14,8.16,8.14,8.15,101869.67280725871,6.0767,6.0916,6.0767,6.0841,101869.6728
2014-12-30 12:30:00,8.15,8.15,8.15,8.15,66125.92796260654,6.0841,6.0841,6.0841,6.0841,66125.928
2014-12-30 13:00:00,8.15,8.2,8.15,8.2,130739.62056640086,6.0841,6.1214,6.0841,6.1214,130739.6206
2014-12-30 13:30:00,8.19,8.2,8.18,8.19,221336.26615342312,6.114,6.1214,6.1065,6.114,221336.2662
2014-12-30 14:00:00,8.18,8.2,8.17,8.2,192053.8905691504,6.1065,6.1214,6.099,6.1214,192053.8906
2014-12-30 14:30:00,8.2,8.24,8.19,8.23,223810.8331042068,6.1214,6.1513,6.114,6.1438,223810.8331
2014-12-30 15:00:00,8.23,8.27,8.23,8.27,651361.0118229309,6.1438,6.1737,6.1438,6.1737,651361.0118
2014-12-30 15:30:00,8.27,8.29,8.26,8.26,826780.313445147,6.1737,6.1886,6.1662,6.1662,826780.3134
2014-12-31 09:30:00,8.28,8.28,8.21,8.23,242232.6092933736,6.1812,6.1812,6.1289,6.1438,242232.6093
2014-12-31 10:00:00,8.23,8.26,8.23,8.25,139400.6048941435,6.1438,6.1662,6.1438,6.1588,139400.6049
2014-12-31 10:30:00,8.25,8.29,8.25,8.28,194390.9815782238,6.1588,6.1886,6.1588,6.1812,194390.9816
2014-12-31 11:00:00,8.28,8.29,8.26,8.26,223673.3571624965,6.1812,6.1886,6.1662,6.1662,223673.3572
2014-12-31 11:30:00,8.26,8.28,8.26,8.27,50453.67060764366,6.1662,6.1812,6.1662,6.1737,50453.6706
2014-12-31 12:00:00,8.28,8.28,8.21,8.24,144899.64256255154,6.1812,6.1812,6.1289,6.1513,144899.6426
2014-12-31 12:30:00,8.23,8.24,8.22,8.22,191503.9868023096,6.1438,6.1513,6.1364,6.1364,191503.9868
2014-12-31 13:00:00,8.22,8.24,8.21,8.24,137200.9898267803,6.1364,6.1513,6.1289,6.1513,137200.9898
2014-12-31 13:30:00,8.25,8.25,8.23,8.24,100769.86527357712,6.1588,6.1588,6.1438,6.1513,100769.8653
2014-12-31 14:00:00,8.24,8.25,8.21,8.21,126065.43854825404,6.1513,6.1588,6.1289,6.1289,126065.4385
2014-12-31 14:30:00,8.21,8.21,8.18,8.2,96920.53890569149,6.1289,6.1289,6.1065,6.1214,96920.5389
2014-12-31 15:00:00,8.2,8.21,8.18,8.19,221611.21803684352,6.1214,6.1289,6.1065,6.114,221611.218
2014-12-31 15:30:00,8.18,8.19,8.11,8.13,1044404.7291723948,6.1065,6.114,6.0543,6.0692,1044404.7292
2015-01-02 09:30:00,8.16,8.18,8.07,8.11,517596.92053890566,6.0916,6.1065,6.0244,6.0543,517596.9205
2015-01-02 10:00:00,8.11,8.13,8.08,8.11,307121.2537805884,6.0543,6.0692,6.0319,6.0543,307121.2538
2015-01-02 10:30:00,8.1,8.1,7.99,8.04,675556.7775639262,6.0468,6.0468,5.9647,6.002,675556.7776
2015-01-02 11:00:00,8.04,8.04,7.97,8.02,435523.78333791584,6.002,6.002,5.9497,5.9871,435523.7833
2015-01-02 11:30:00,8.02,8.03,7.99,8.03,247181.74319494085,5.9871,5.9945,5.9647,5.9945,247181.7432
2015-01-02 12:00:00,8.03,8.05,7.99,8.02,156172.669782788,5.9945,6.0095,5.9647,5.9871,156172.6698
2015-01-02 12:30:00,8.01,8.04,7.99,8.01,162084.13527632662,5.9796,6.002,5.9647,5.9796,162084.1353
2015-01-02 13:00:00,8.01,8.02,7.99,7.99,174456.9700302447,5.9796,5.9871,5.9647,5.9647,174456.97
2015-01-02 13:30:00,7.99,8.01,7.99,7.99,121803.68435523784,5.9647,5.9796,5.9647,5.9647,121803.6844
2015-01-02 14:00:00,7.99,8.01,7.99,7.99,231646.96178168812,5.9647,5.9796,5.9647,5.9647,231646.9618
2015-01-02 14:30:00,7.99,8.05,7.99,8.03,441297.77288974426,5.9647,6.0095,5.9647,5.9945,441297.7729
2015-01-02 15:00:00,8.03,8.05,8.02,8.03,209238.38328292547,5.9945,6.0095,5.9871,5.9945,209238.3833
2015-01-02 15:30:00,8.03,8.07,8.03,8.07,382733.0217211988,5.9945,6.0244,5.9945,6.0244,382733.0217
2015-01-05 09:30:00,8.01,8.02,7.86,7.86,704426.7253230684,5.9796,5.9871,5.8676,5.8676,704426.7253
2015-01-05 10:00:00,7.86,7.93,7.83,7.9,869260.3794335991,5.8676,5.9199,5.8452,5.8975,869260.3794
2015-01-05 10:30:00,7.89,7.92,7.85,7.9,463156.4476216662,5.89,5.9124,5.8602,5.8975,463156.4476
2015-01-05 11:00:00,7.89,7.9,7.86,7.89,372009.8982678031,5.89,5.8975,5.8676,5.89,372009.8983
2015-01-05 11:30:00,7.89,7.91,7.88,7.88,246631.83942810007,5.89,5.905,5.8826,5.8826,246631.8394
2015-01-05 12:00:00,7.88,7.89,7.86,7.86,129914.76491613964,5.8826,5.89,5.8676,5.8676,129914.7649
2015-01-05 12:30:00,7.86,7.89,7.85,7.86,325130.60214462463,5.8676,5.89,5.8602,5.8676,325130.6021
2015-01-05 13:00:00,7.86,7.86,7.82,7.83,162496.56310145723,5.8676,5.8676,5.8378,5.8452,162496.5631
2015-01-05 13:30:00,7.83,7.86,7.82,7.85,248144.07478691227,5.8452,5.8676,5.8378,5.8602,248144.0748
2015-01-05 14:00:00,7.85,7.87,7.83,7.84,276739.070662634,5.8602,5.8751,5.8452,5.8527,276739.0707
2015-01-05 14:30:00,7.84,7.85,7.82,7.83,233571.624965631,5.8527,5.8602,5.8378,5.8452,233571.625
2015-01-05 15:00:00,7.83,7.89,7.83,7.86,349188.8919439097,5.8452,5.89,5.8452,5.8676,349188.8919
2015-01-05 15:30:00,7.86,7.88,7.84,7.87,894143.5248831454,5.8676,5.8826,5.8527,5.8751,894143.5249
2015-01-06 09:30:00,7.87,7.87,7.75,7.77,349051.4160021996,5.8751,5.8751,5.7855,5.8004,349051.416
2015-01-06 10:00:00,7.76,7.89,7.75,7.86,1322381.0833104206,5.793,5.89,5.7855,5.8676,1322381.0833
2015-01-06 10:30:00,7.86,7.86,7.74,7.74,1493401.1547979102,5.8676,5.8676,5.778,5.778,1493401.1548
2015-01-06 11:00:00,7.73,7.76,7.68,7.69,1063376.4091284024,5.7706,5.793,5.7333,5.7407,1063376.4091
2015-01-06 11:30:00,7.7,7.7,7.56,7.57,1490926.5878471266,5.7482,5.7482,5.6437,5.6511,1490926.5878
2015-01-06 12:00:00,7.57,7.63,7.53,7.62,905279.0761616715,5.6511,5.6959,5.6213,5.6885,905279.0762
2015-01-06 12:30:00,7.62,7.65,7.59,7.62,727110.2557052515,5.6885,5.7109,5.6661,5.6885,727110.2557
2015-01-06 13:00:00,7.63,7.64,7.59,7.62,339703.05196590594,5.6959,5.7034,5.6661,5.6885,339703.052
2015-01-06 13:30:00,7.62,7.64,7.61,7.63,273989.55182843,5.6885,5.7034,5.681,5.6959,273989.5518
2015-01-06 14:00:00,7.63,7.65,7.59,7.63,362661.53423150943,5.6959,5.7109,5.6661,5.6959,362661.5342
2015-01-06 14:30:00,7.63,7.7,7.62,7.7,1461506.7363211436,5.6959,5.7482,5.6885,5.7482,1461506.7363
2015-01-06 15:00:00,7.69,7.7,7.65,7.67,823893.3186692328,5.7407,5.7482,5.7109,5.7258,823893.3187
2015-01-06 15:30:00,7.66,7.69,7.6,7.61,1819356.612592796,5.7183,5.7407,5.6735,5.681,1819356.6126
2015-01-07 09:30:00,7.67,7.75,7.64,7.7,994913.3901567224,5.7258,5.7855,5.7034,5.7482,994913.3902
2015-01-07 10:00:00,7.71,7.78,7.7,7.77,1274401.9796535606,5.7556,5.8079,5.7482,5.8004,1274401.9797
2015-01-07 10:30:00,7.77,7.86,7.75,7.81,1759279.6260654384,5.8004,5.8676,5.7855,5.8303,1759279.6261
2015-01-07 11:00:00,7.82,7.83,7.76,7.79,832829.2548803958,5.8378,5.8452,5.793,5.8154,832829.2549
2015-01-07 11:30:00,7.79,7.83,7.78,7.79,668957.9323618367,5.8154,5.8452,5.8079,5.8154,668957.9324
2015-01-07 12:00:00,7.8,7.84,7.77,7.83,651223.5358812207,5.8228,5.8527,5.8004,5.8452,651223.5359
2015-01-07 12:30:00,7.83,7.86,7.81,7.85,221886.169920264,5.8452,5.8676,5.8303,5.8602,221886.1699
2015-01-07 13:00:00,7.85,7.89,7.85,7.88,488864.4487214737,5.8602,5.89,5.8602,5.8826,488864.4487
2015-01-07 13:30:00,7.88,7.93,7.88,7.91,366098.4327742645,5.8826,5.9199,5.8826,5.905,366098.4328
2015-01-07 14:00:00,7.91,7.91,7.86,7.89,476629.0899092658,5.905,5.905,5.8676,5.89,476629.0899
2015-01-07 14:30:00,7.9,7.93,7.89,7.91,424113.2801759692,5.8975,5.9199,5.89,5.905,424113.2802
2015-01-07 15:00:00,7.91,7.91,7.87,7.89,627440.1979653559,5.905,5.905,5.8751,5.89,627440.198
2015-01-07 15:30:00,7.89,7.94,7.89,7.92,1372834.7539180643,5.89,5.9273,5.89,5.9124,1372834.7539
2015-01-08 09:30:00,7.96,8.01,7.94,7.99,858812.2078636237,5.9423,5.9796,5.9273,5.9647,858812.2079
2015-01-08 10:00:00,7.99,8.05,7.99,8.04,436073.6871047566,5.9647,6.0095,5.9647,6.002,436073.6871
2015-01-08 10:30:00,8.05,8.08,8.04,8.07,163321.41875171842,6.0095,6.0319,6.002,6.0244,163321.4188
2015-01-08 11:00:00,8.07,8.07,8.03,8.03,305334.0665383558,6.0244,6.0244,5.9945,5.9945,305334.0665
2015-01-08 11:30:00,8.03,8.05,8.02,8.03,136376.1341765191,5.9945,6.0095,5.9871,5.9945,136376.1342
2015-01-08 12:00:00,8.03,8.04,8.02,8.04,101319.76904041792,5.9945,6.002,5.9871,6.002,101319.769
2015-01-08 12:30:00,8.03,8.05,8.03,8.03,322518.55925213086,5.9945,6.0095,5.9945,5.9945,322518.5593
2015-01-08 13:00:00,8.03,8.05,8.03,8.05,134451.47099257627,5.9945,6.0095,5.9945,6.0095,134451.471
2015-01-08 13:30:00,8.05,8.05,8.02,8.03,249793.78608743468,6.0095,6.0095,5.9871,5.9945,249793.7861
2015-01-08 14:00:00,8.04,8.07,8.03,8.06,287187.24223260925,6.002,6.0244,5.9945,6.0169,287187.2422
2015-01-08 14:30:00,8.06,8.07,8.05,8.06,139400.6048941435,6.0169,6.0244,6.0095,6.0169,139400.6049
2015-01-08 15:00:00,8.06,8.06,8.05,8.05,197003.0244707176,6.0169,6.0169,6.0095,6.0095,197003.0245
2015-01-08 15:30:00,8.05,8.07,8.03,8.07,1140362.9364861147,6.0095,6.0244,5.9945,6.0244,1140362.9365
2015-01-09 09:30:00,8.07,8.13,8.02,8.1,444459.7195490789,6.0244,6.0692,5.9871,6.0468,444459.7195
2015-01-09 10:00:00,8.1,8.13,8.03,8.05,431811.9329117404,6.0468,6.0692,5.9945,6.0095,431811.9329
2015-01-09 10:30:00,8.05,8.07,8.02,8.07,203051.96590596644,6.0095,6.0244,5.9871,6.0244,203051.9659
2015-01-09 11:00:00,8.07,8.07,8.03,8.05,325268.07808633486,6.0244,6.0244,5.9945,6.0095,325268.0781
2015-01-09 11:30:00,8.05,8.1,8.05,8.1,156310.1457244982,6.0095,6.0468,6.0095,6.0468,156310.1457
2015-01-09 12:00:00,8.1,8.11,8.09,8.1,100219.9615067363,6.0468,6.0543,6.0393,6.0468,100219.9615
2015-01-09 12:30:00,8.1,8.11,8.07,8.07,208138.57574924387,6.0468,6.0543,6.0244,6.0244,208138.5757
2015-01-09 13:00:00,8.07,8.12,8.07,8.08,142974.97937860872,6.0244,6.0617,6.0244,6.0319,142974.9794
2015-01-09 13:30:00,8.09,8.11,8.06,8.09,147924.11328017595,6.0393,6.0543,6.0169,6.0393,147924.1133
2015-01-09 14:00:00,8.09,8.11,8.09,8.11,74924.38823205938,6.0393,6.0543,6.0393,6.0543,74924.3882
2015-01-09 14:30:00,8.11,8.12,8.09,8.1,342315.09485839977,6.0543,6.0617,6.0393,6.0468,342315.0949
2015-01-09 15:00:00,8.1,8.13,8.08,8.08,277288.9744294748,6.0468,6.0692,6.0319,6.0319,277288.9744
2015-01-09 15:30:00,8.08,8.1,8.06,8.07,514160.0219961506,6.0319,6.0468,6.0169,6.0244,514160.022
2015-01-12 09:30:00,8.05,8.09,7.91,7.94,329117.4044542205,6.0095,6.0393,5.905,5.9273,329117.4045
2015-01-12 10:00:00,7.94,7.97,7.89,7.94,411877.9213637613,5.9273,5.9497,5.89,5.9273,411877.9214
2015-01-12 10:30:00,7.94,7.99,7.92,7.99,348364.0362936486,5.9273,5.9647,5.9124,5.9647,348364.0363
2015-01-12 11:00:00,8.0,8.02,7.99,8.0,118641.7376959032,5.9721,5.9871,5.9647,5.9721,118641.7377
2015-01-12 11:30:00,8.0,8.01,7.94,7.96,201814.68243057464,5.9721,5.9796,5.9273,5.9423,201814.6824
2015-01-12 12:00:00,7.96,7.97,7.93,7.94,271514.9848776464,5.9423,5.9497,5.9199,5.9273,271514.9849
2015-01-12 12:30:00,7.94,7.96,7.93,7.94,162634.03904316743,5.9273,5.9423,5.9199,5.9273,162634.039
2015-01-12 13:00:00,7.94,7.94,7.91,7.91,122216.11218036842,5.9273,5.9273,5.905,5.905,122216.1122
2015-01-12 13:30:00,7.91,7.91,7.89,7.89,158234.80890844102,5.905,5.905,5.89,5.89,158234.8089
2015-01-12 14:00:00,7.89,7.89,7.86,7.86,172257.35496288148,5.89,5.89,5.8676,5.8676,172257.355
2015-01-12 14:30:00,7.86,7.86,7.83,7.85,310420.6763816332,5.8676,5.8676,5.8452,5.8602,310420.6764
2015-01-12 15:00:00,7.85,7.86,7.81,7.81,413665.1086059939,5.8602,5.8676,5.8303,5.8303,413665.1086
2015-01-12 15:30:00,7.81,7.87,7.79,7.86,1065163.596370635,5.8303,5.8751,5.8154,5.8676,1065163.5964
2015-01-13 09:30:00,7.91,8.02,7.87,8.02,1105306.5713500136,5.905,5.9871,5.8751,5.9871,1105306.5714
2015-01-13 10:00:00,8.02,8.04,7.99,8.02,586059.9395105856,5.9871,6.002,5.9647,5.9871,586059.9395
2015-01-13 10:30:00,8.02,8.05,8.02,8.02,369810.2832004399,5.9871,6.0095,5.9871,5.9871,369810.2832
2015-01-13 11:00:00,8.02,8.02,7.99,7.99,169232.88424525707,5.9871,5.9871,5.9647,5.9647,169232.8842
2015-01-13 11:30:00,7.99,8.01,7.97,7.98,308083.5853725598,5.9647,5.9796,5.9497,5.9572,308083.5854
2015-01-13 12:00:00,7.98,7.99,7.94,7.94,566675.8317294472,5.9572,5.9647,5.9273,5.9273,566675.8317
2015-01-13 12:30:00,7.95,7.95,7.91,7.94,244157.27247731644,5.9348,5.9348,5.905,5.9273,244157.2725
2015-01-13 13:00:00,7.94,7.95,7.9,7.91,222161.1218036844,5.9273,5.9348,5.8975,5.905,222161.1218
2015-01-13 13:30:00,7.91,7.91,7.79,7.83,314270.0027495188,5.905,5.905,5.8154,5.8452,314270.0027
2015-01-13 14:00:00,7.83,7.83,7.75,7.82,559114.6549353863,5.8452,5.8452,5.7855,5.8378,559114.6549
2015-01-13 14:30:00,7.81,7.84,7.78,7.79,287599.6700577399,5.8303,5.8527,5.8079,5.8154,287599.6701
2015-01-13 15:00:00,7.79,7.83,7.77,7.8,443084.96013197687,5.8154,5.8452,5.8004,5.8228,443084.9601
2015-01-13 15:30:00,7.8,7.89,7.8,7.85,685729.997250481,5.8228,5.89,5.8228,5.8602,685729.9973
2015-01-14 09:30:00,7.78,7.86,7.72,7.86,792961.2317844377,5.8079,5.8676,5.7631,5.8676,792961.2318
2015-01-14 10:00:00,7.85,7.94,7.84,7.89,588809.4583447896,5.8602,5.9273,5.8527,5.89,588809.4583
2015-01-14 10:30:00,7.89,7.9,7.84,7.88,358674.7319219136,5.89,5.8975,5.8527,5.8826,358674.7319
2015-01-14 11:00:00,7.87,7.88,7.83,7.85,195628.2650536156,5.8751,5.8826,5.8452,5.8602,195628.2651
2015-01-14 11:30:00,7.84,7.89,7.82,7.84,478141.325268078,5.8527,5.89,5.8378,5.8527,478141.3253
2015-01-14 12:00:00,7.85,7.86,7.77,7.78,591284.0252955732,5.8602,5.8676,5.8004,5.8079,591284.0253
2015-01-14 12:30:00,7.78,7.81,7.78,7.81,276189.1668957932,5.8079,5.8303,5.8079,5.8303,276189.1669
2015-01-14 13:00:00,7.81,7.82,7.79,7.8,225735.4962881496,5.8303,5.8378,5.8154,5.8228,225735.4963
2015-01-14 13:30:00,7.8,7.81,7.73,7.73,332829.2548803959,5.8228,5.8303,5.7706,5.7706,332829.2549
2015-01-14 14:00:00,7.74,7.83,7.72,7.83,281550.728622491,5.778,5.8452,5.7631,5.8452,281550.7286
2015-01-14 14:30:00,7.83,7.86,7.82,7.83,269590.3216937036,5.8452,5.8676,5.8378,5.8452,269590.3217
2015-01-14 15:00:00,7.83,7.86,7.81,7.84,403629.3648611493,5.8452,5.8676,5.8303,5.8527,403629.3649
2015-01-14 15:30:00,7.84,7.88,7.8,7.87,1282238.108331042,5.8527,5.8826,5.8228,5.8751,1282238.1083
2015-01-15 09:30:00,7.92,7.95,7.87,7.89,824580.6983777838,5.9124,5.9348,5.8751,5.89,824580.6984
2015-01-15 10:00:00,7.89,7.91,7.86,7.89,294198.5152598295,5.89,5.905,5.8676,5.89,294198.5153
2015-01-15 10:30:00,7.9,7.91,7.84,7.85,374346.9892768765,5.8975,5.905,5.8527,5.8602,374346.9893
2015-01-15 11:00:00,7.85,7.86,7.79,7.8,191366.51086059937,5.8602,5.8676,5.8154,5.8228,191366.5109
2015-01-15 11:30:00,7.8,7.82,7.77,7.82,373659.6095683255,5.8228,5.8378,5.8004,5.8378,373659.6096
2015-01-15 12:00:00,7.82,7.83,7.81,7.81,177343.9648061589,5.8378,5.8452,5.8303,5.8303,177343.9648
2015-01-15 12:30:00,7.81,7.81,7.77,7.79,220511.41050316195,5.8303,5.8303,5.8004,5.8154,220511.4105
2015-01-15 13:00:00,7.8,7.83,7.78,7.79,222985.97745394552,5.8228,5.8452,5.8079,5.8154,222985.9775
2015-01-15 13:30:00,7.79,7.82,7.78,7.8,96233.15919714049,5.8154,5.8378,5.8079,5.8228,96233.1592
2015-01-15 14:00:00,7.8,7.82,7.8,7.81,250206.2139125653,5.8228,5.8378,5.8228,5.8303,250206.2139
2015-01-15 14:30:00,7.81,7.83,7.81,7.83,134863.89881770688,5.8303,5.8452,5.8303,5.8452,134863.8988
2015-01-15 15:00:00,7.83,7.84,7.79,7.8,330767.1157547429,5.8452,5.8527,5.8154,5.8228,330767.1158
2015-01-15 15:30:00,7.8,7.81,7.75,7.76,836816.0571899917,5.8228,5.8303,5.7855,5.793,836816.0572
2015-01-16 09:30:00,7.78,7.82,7.72,7.76,273164.6961781688,5.8079,5.8378,5.7631,5.793,273164.6962
2015-01-16 10:00:00,7.76,7.81,7.73,7.8,324855.6502612043,5.793,5.8303,5.7706,5.8228,324855.6503
2015-01-16 10:30:00,7.8,7.83,7.77,7.81,175419.3016222161,5.8228,5.8452,5.8004,5.8303,175419.3016
2015-01-16 11:00:00,7.81,7.83,7.79,7.8,237008.523508386,5.8303,5.8452,5.8154,5.8228,237008.5235
2015-01-16 11:30:00,7.8,7.86,7.8,7.86,216249.6563101457,5.8228,5.8676,5.8228,5.8676,216249.6563
2015-01-16 12:00:00,7.86,7.89,7.85,7.86,169370.36018696727,5.8676,5.89,5.8602,5.8676,169370.3602
2015-01-16 12:30:00,7.86,7.89,7.86,7.87,112042.89249381358,5.8676,5.89,5.8676,5.8751,112042.8925
2015-01-16 13:00:00,7.87,7.89,7.86,7.89,513335.1663458894,5.8751,5.89,5.8676,5.89,513335.1663
2015-01-16 13:30:00,7.89,7.9,7.89,7.9,219961.5067363211,5.89,5.8975,5.89,5.8975,219961.5067
2015-01-16 14:00:00,7.9,7.9,7.88,7.88,73824.58069837777,5.8975,5.8975,5.8826,5.8826,73824.5807
2015-01-16 14:30:00,7.88,7.89,7.86,7.87,182568.0505911465,5.8826,5.89,5.8676,5.8751,182568.0506
2015-01-16 15:00:00,7.87,7.89,7.86,7.89,222848.5015122353,5.8751,5.89,5.8676,5.89,222848.5015
2015-01-16 15:30:00,7.88,7.92,7.88,7.9,590734.1215287324,5.8826,5.9124,5.8826,5.8975,590734.1215
2015-01-20 09:30:00,7.98,7.98,7.91,7.92,289386.8572999725,5.9572,5.9572,5.905,5.9124,289386.8573
2015-01-20 10:00:00,7.92,7.95,7.89,7.93,370360.1869672807,5.9124,5.9348,5.89,5.9199,370360.187
2015-01-20 10:30:00,7.93,7.93,7.86,7.88,243744.84465218583,5.9199,5.9199,5.8676,5.8826,243744.8447
2015-01-20 11:00:00,7.88,7.89,7.86,7.88,194940.8853450646,5.8826,5.89,5.8676,5.8826,194940.8853
2015-01-20 11:30:00,7.88,7.89,7.82,7.84,135826.2304096783,5.8826,5.89,5.8378,5.8527,135826.2304
2015-01-20 12:00:00,7.84,7.86,7.83,7.86,132526.8078086335,5.8527,5.8676,5.8452,5.8676,132526.8078
2015-01-20 12:30:00,7.86,7.87,7.83,7.85,127440.19796535606,5.8676,5.8751,5.8452,5.8602,127440.198
2015-01-20 13:00:00,7.84,7.86,7.82,7.84,161121.80368435525,5.8527,5.8676,5.8378,5.8527,161121.8037
2015-01-20 13:30:00,7.84,7.85,7.82,7.83,128540.00549903764,5.8527,5.8602,5.8378,5.8452,128540.0055
2015-01-20 14:00:00,7.83,7.86,7.83,7.84,189716.79956007696,5.8452,5.8676,5.8452,5.8527,189716.7996
2015-01-20 14:30:00,7.84,7.88,7.84,7.87,138850.70112730272,5.8527,5.8826,5.8527,5.8751,138850.7011
2015-01-20 15:00:00,7.87,7.89,7.86,7.86,305609.0184217761,5.8751,5.89,5.8676,5.8676,305609.0184
2015-01-20 15:30:00,7.87,7.87,7.8,7.81,1362661.5342315093,5.8751,5.8751,5.8228,5.8303,1362661.5342
2015-01-21 09:30:00,7.82,7.85,7.72,7.78,869535.3313170194,5.8378,5.8602,5.7631,5.8079,869535.3313
2015-01-21 10:00:00,7.78,7.82,7.75,7.81,481578.22381083306,5.8079,5.8378,5.7855,5.8303,481578.2238
2015-01-21 10:30:00,7.82,7.88,7.81,7.87,530382.1831179543,5.8378,5.8826,5.8303,5.8751,530382.1831
2015-01-21 11:00:00,7.87,7.88,7.8,7.8,514709.9257629914,5.8751,5.8826,5.8228,5.8228,514709.9258
2015-01-21 11:30:00,7.8,7.83,7.79,7.83,246769.31536981027,5.8228,5.8452,5.8154,5.8452,246769.3154
2015-01-21 12:00:00,7.83,7.89,7.83,7.87,524058.28979928506,5.8452,5.89,5.8452,5.8751,524058.2898
2015-01-21 12:30:00,7.87,7.88,7.84,7.87,250481.16579598567,5.8751,5.8826,5.8527,5.8751,250481.1658
2015-01-21 13:00:00,7.87,7.9,7.86,7.89,135001.37475941709,5.8751,5.8975,5.8676,5.89,135001.3748
2015-01-21 13:30:00,7.89,7.89,7.87,7.88,122766.01594720922,5.89,5.89,5.8751,5.8826,122766.0159
2015-01-21 14:00:00,7.87,7.88,7.86,7.86,168820.45642012646,5.8751,5.8826,5.8676,5.8676,168820.4564
2015-01-21 14:30:00,7.86,7.9,7.86,7.9,134726.42287599668,5.8676,5.8975,5.8676,5.8975,134726.4229
2015-01-21 15:00:00,7.89,7.93,7.89,7.92,1161671.707451196,5.89,5.9199,5.89,5.9124,1161671.7075
2015-01-21 15:30:00,7.93,7.93,7.89,7.9,654385.4825405553,5.9199,5.9199,5.89,5.8975,654385.4825
2015-01-22 09:30:00,7.93,7.97,7.86,7.94,551278.5262579048,5.9199,5.9497,5.8676,5.9273,551278.5263
2015-01-22 10:00:00,7.94,7.97,7.9,7.91,394968.3805334066,5.9273,5.9497,5.8975,5.905,394968.3805
2015-01-22 10:30:00,7.92,7.96,7.91,7.94,572312.3453395655,5.9124,5.9423,5.905,5.9273,572312.3453
2015-01-22 11:00:00,7.94,7.94,7.88,7.89,410640.6378883695,5.9273,5.9273,5.8826,5.89,410640.6379
2015-01-22 11:30:00,7.89,7.9,7.83,7.86,371872.4223260929,5.89,5.8975,5.8452,5.8676,371872.4223
2015-01-22 12:00:00,7.86,7.89,7.84,7.89,322106.1314270002,5.8676,5.89,5.8527,5.89,322106.1314
2015-01-22 12:30:00,7.89,7.89,7.84,7.84,96508.11108056088,5.89,5.89,5.8527,5.8527,96508.1111
2015-01-22 13:00:00,7.85,7.85,7.82,7.82,189166.8957932361,5.8602,5.8602,5.8378,5.8378,189166.8958
2015-01-22 13:30:00,7.82,7.85,7.82,7.84,209513.33516634587,5.8378,5.8602,5.8378,5.8527,209513.3352
2015-01-22 14:00:00,7.84,7.86,7.83,7.86,276326.6428375034,5.8527,5.8676,5.8452,5.8676,276326.6428
2015-01-22 14:30:00,7.86,7.91,7.86,7.91,280863.34891394,5.8676,5.905,5.8676,5.905,280863.3489
2015-01-22 15:00:00,7.91,7.91,7.9,7.9,452433.3241682705,5.905,5.905,5.8975,5.8975,452433.3242
2015-01-22 15:30:00,7.91,7.91,7.89,7.91,671020.0714874896,5.905,5.905,5.89,5.905,671020.0715
2015-01-23 09:30:00,7.97,8.01,7.92,7.99,785812.4828155072,5.9497,5.9796,5.9124,5.9647,785812.4828
2015-01-23 10:00:00,7.99,8.02,7.99,8.0,884382.7330217211,5.9647,5.9871,5.9647,5.9721,884382.733
2015-01-23 10:30:00,8.0,8.02,7.98,8.0,376134.1765191091,5.9721,5.9871,5.9572,5.9721,376134.1765
2015-01-23 11:00:00,7.99,8.02,7.99,8.01,474017.047016772,5.9647,5.9871,5.9647,5.9796,474017.047
2015-01-23 11:30:00,8.01,8.02,7.99,8.01,128127.57767390706,5.9796,5.9871,5.9647,5.9796,128127.5777
2015-01-23 12:00:00,8.01,8.02,7.99,8.02,171569.97525433046,5.9796,5.9871,5.9647,5.9871,171569.9753
2015-01-23 12:30:00,8.02,8.04,8.01,8.04,160571.8999175144,5.9871,6.002,5.9796,6.002,160571.8999
2015-01-23 13:00:00,8.04,8.04,8.02,8.02,188616.99202639537,6.002,6.002,5.9871,5.9871,188616.992
2015-01-23 13:30:00,8.02,8.03,8.02,8.03,151498.48776464118,5.9871,5.9945,5.9871,5.9945,151498.4878
2015-01-23 14:00:00,8.03,8.03,8.01,8.02,119604.0692878746,5.9945,5.9945,5.9796,5.9871,119604.0693
2015-01-23 14:30:00,8.02,8.02,8.0,8.01,175419.3016222161,5.9871,5.9871,5.9721,5.9796,175419.3016
2015-01-23 15:00:00,8.0,8.01,7.98,7.99,482128.1275776739,5.9721,5.9796,5.9572,5.9647,482128.1276
2015-01-23 15:30:00,7.99,8.01,7.98,8.0,537805.8839703051,5.9647,5.9796,5.9572,5.9721,537805.884
2015-01-26 09:30:00,8.03,8.07,7.99,8.06,690816.6070937585,5.9945,6.0244,5.9647,6.0169,690816.6071
2015-01-26 10:00:00,8.07,8.07,8.03,8.05,703739.3456145173,6.0244,6.0244,5.9945,6.0095,703739.3456
2015-01-26 10:30:00,8.05,8.05,8.03,8.03,229172.39483090452,6.0095,6.0095,5.9945,5.9945,229172.3948
2015-01-26 11:00:00,8.03,8.05,8.03,8.05,301622.2161121803,5.9945,6.0095,5.9945,6.0095,301622.2161
2015-01-26 11:30:00,8.04,8.05,8.03,8.03,137613.4176519109,6.002,6.0095,5.9945,5.9945,137613.4177
2015-01-26 12:00:00,8.03,8.05,8.02,8.04,120978.82870497662,5.9945,6.0095,5.9871,6.002,120978.8287
2015-01-26 12:30:00,8.04,8.05,8.03,8.04,101457.24498212812,6.002,6.0095,5.9945,6.002,101457.245
2015-01-26 13:00:00,8.05,8.05,8.04,8.04,88671.98240307946,6.0095,6.0095,6.002,6.002,88671.9824
2015-01-26 13:30:00,8.05,8.06,8.04,8.05,208413.52763266425,6.0095,6.0169,6.002,6.0095,208413.5276
2015-01-26 14:00:00,8.05,8.05,8.03,8.03,87297.22298597744,6.0095,6.0095,5.9945,5.9945,87297.223
2015-01-26 14:30:00,8.03,8.04,8.02,8.02,186967.28072587296,5.9945,6.002,5.9871,5.9871,186967.2807
2015-01-26 15:00:00,8.02,8.05,8.02,8.02,209513.33516634587,5.9871,6.0095,5.9871,5.9871,209513.3352
2015-01-26 15:30:00,8.02,8.03,8.01,8.03,544817.1569975254,5.9871,5.9945,5.9796,5.9945,544817.157
2015-01-27 09:30:00,7.93,7.99,7.84,7.85,779626.0654385482,5.9199,5.9647,5.8527,5.8602,779626.0654
2015-01-27 10:00:00,7.85,7.88,7.8,7.8,621391.2565301071,5.8602,5.8826,5.8228,5.8228,621391.2565
2015-01-27 10:30:00,7.8,7.8,7.72,7.78,497250.481165796,5.8228,5.8228,5.7631,5.8079,497250.4812
2015-01-27 11:00:00,7.78,7.8,7.75,7.78,220648.88644487213,5.8079,5.8228,5.7855,5.8079,220648.8864
2015-01-27 11:30:00,7.78,7.79,7.75,7.75,298047.8416277151,5.8079,5.8154,5.7855,5.7855,298047.8416
2015-01-27 12:00:00,7.75,7.8,7.75,7.79,170882.59554577948,5.7855,5.8228,5.7855,5.8154,170882.5955
2015-01-27 12:30:00,7.8,7.81,7.78,7.81,207451.19604069288,5.8228,5.8303,5.8079,5.8303,207451.196
2015-01-27 13:00:00,7.81,7.86,7.81,7.84,184905.14160022,5.8303,5.8676,5.8303,5.8527,184905.1416
2015-01-27 13:30:00,7.84,7.86,7.81,7.82,156860.04949133898,5.8527,5.8676,5.8303,5.8378,156860.0495
2015-01-27 14:00:00,7.82,7.86,7.81,7.84,314270.0027495188,5.8378,5.8676,5.8303,5.8527,314270.0027
2015-01-27 14:30:00,7.85,7.86,7.82,7.82,236733.5716249656,5.8602,5.8676,5.8378,5.8378,236733.5716
2015-01-27 15:00:00,7.82,7.84,7.8,7.8,348501.5122353588,5.8378,5.8527,5.8228,5.8228,348501.5122
2015-01-27 15:30:00,7.8,7.81,7.75,7.75,1147786.6373384655,5.8228,5.8303,5.7855,5.7855,1147786.6373
2015-01-28 09:30:00,7.94,7.95,7.83,7.86,705114.1050316194,5.9273,5.9348,5.8452,5.8676,705114.105
2015-01-28 10:00:00,7.85,7.9,7.85,7.86,647099.2576299147,5.8602,5.8975,5.8602,5.8676,647099.2576
2015-01-28 10:30:00,7.86,7.87,7.81,7.82,348638.988177069,5.8676,5.8751,5.8303,5.8378,348638.9882
2015-01-28 11:00:00,7.82,7.85,7.81,7.84,390431.67445697,5.8378,5.8602,5.8303,5.8527,390431.6745
2015-01-28 11:30:00,7.84,7.87,7.83,7.86,434423.9758042342,5.8527,5.8751,5.8452,5.8676,434423.9758
2015-01-28 12:00:00,7.86,7.89,7.86,7.88,372559.8020346439,5.8676,5.89,5.8676,5.8826,372559.802
2015-01-28 12:30:00,7.88,7.91,7.86,7.87,260516.90954083035,5.8826,5.905,5.8676,5.8751,260516.9095
2015-01-28 13:00:00,7.87,7.87,7.83,7.84,513885.0701127302,5.8751,5.8751,5.8452,5.8527,513885.0701
2015-01-28 13:30:00,7.84,7.86,7.83,7.83,208825.9554577949,5.8527,5.8676,5.8452,5.8452,208825.9555
2015-01-28 14:00:00,7.83,7.86,7.76,7.78,395243.33241682703,5.8452,5.8676,5.793,5.8079,395243.3324
2015-01-28 14:30:00,7.77,7.8,7.74,7.78,455182.8430024745,5.8004,5.8228,5.778,5.8079,455182.843
2015-01-28 15:00:00,7.78,7.8,7.75,7.75,445147.0992576299,5.8079,5.8228,5.7855,5.7855,445147.0993
2015-01-28 15:30:00,7.75,7.77,7.68,7.69,1159884.5202089632,5.7855,5.8004,5.7333,5.7407,1159884.5202
2015-01-29 09:30:00,8.04,8.21,7.97,8.2,3152598.2952983226,6.002,6.1289,5.9497,6.1214,3152598.2953
2015-01-29 10:00:00,8.2,8.2,8.13,8.14,1167445.6970030244,6.1214,6.1214,6.0692,6.0767,1167445.697
2015-01-29 10:30:00,8.14,8.15,8.07,8.1,724360.7368710475,6.0767,6.0841,6.0244,6.0468,724360.7369
2015-01-29 11:00:00,8.1,8.11,8.03,8.07,1328017.5969205387,6.0468,6.0543,5.9945,6.0244,1328017.5969
2015-01-29 11:30:00,8.07,8.13,8.07,8.09,1385894.9683805332,6.0244,6.0692,6.0244,6.0393,1385894.9684
2015-01-29 12:00:00,8.1,8.13,8.08,8.13,594720.9238383282,6.0468,6.0692,6.0319,6.0692,594720.9238
2015-01-29 12:30:00,8.13,8.13,8.06,8.08,1157135.0013747592,6.0692,6.0692,6.0169,6.0319,1157135.0014
2015-01-29 13:00:00,8.09,8.1,8.06,8.1,473467.1432499312,6.0393,6.0468,6.0169,6.0468,473467.1432
2015-01-29 13:30:00,8.1,8.14,8.09,8.13,1420813.857574924,6.0468,6.0767,6.0393,6.0692,1420813.8576
2015-01-29 14:00:00,8.13,8.14,8.1,8.11,1159609.5683255428,6.0692,6.0767,6.0468,6.0543,1159609.5683
2015-01-29 14:30:00,8.11,8.18,8.11,8.17,713362.6615342314,6.0543,6.1065,6.0543,6.099,713362.6615
2015-01-29 15:00:00,8.17,8.2,8.15,8.19,650948.5839978004,6.099,6.1214,6.0841,6.114,650948.584
2015-01-29 15:30:00,8.19,8.26,8.19,8.26,2053753.0932086883,6.114,6.1662,6.114,6.1662,2053753.0932
2015-01-30 09:30:00,8.1,8.18,8.0,8.0,1117266.978278801,6.0468,6.1065,5.9721,5.9721,1117266.9783
2015-01-30 10:00:00,8.01,8.07,8.01,8.05,487627.1652460819,5.9796,6.0244,5.9796,6.0095,487627.1652
2015-01-30 10:30:00,8.04,8.06,8.0,8.04,525020.6213912565,6.002,6.0169,5.9721,6.002,525020.6214
2015-01-30 11:00:00,8.04,8.07,8.03,8.07,842452.5708001099,6.002,6.0244,5.9945,6.0244,842452.5708
2015-01-30 11:30:00,8.07,8.14,8.06,8.13,418614.2425075611,6.0244,6.0767,6.0169,6.0692,418614.2425
2015-01-30 12:00:00,8.14,8.19,8.13,8.15,431949.4088534506,6.0767,6.114,6.0692,6.0841,431949.4089
2015-01-30 12:30:00,8.16,8.18,8.11,8.13,312620.2914489964,6.0916,6.1065,6.0543,6.0692,312620.2914
2015-01-30 13:00:00,8.13,8.15,8.08,8.12,259554.57794885893,6.0692,6.0841,6.0319,6.0617,259554.5779
2015-01-30 13:30:00,8.12,8.13,8.07,8.1,422188.61699202633,6.0617,6.0692,6.0244,6.0468,422188.617
2015-01-30 14:00:00,8.1,8.14,8.07,8.13,354825.405554028,6.0468,6.0767,6.0244,6.0692,354825.4056
2015-01-30 14:30:00,8.14,8.16,8.06,8.07,397855.3753093208,6.0767,6.0916,6.0169,6.0244,397855.3753
2015-01-30 15:00:00,8.07,8.1,8.05,8.09,528732.4718174319,6.0244,6.0468,6.0095,6.0393,528732.4718
2015-01-30 15:30:00,8.08,8.1,8.06,8.09,1618504.2617541929,6.0319,6.0468,6.0169,6.0393,1618504.2618
2015-02-02 09:30:00,8.07,8.09,8.02,8.06,734671.4324993126,6.0244,6.0393,5.9871,6.0169,734671.4325
2015-02-02 10:00:00,8.05,8.06,7.95,7.97,846576.8490514159,6.0095,6.0169,5.9348,5.9497,846576.8491
2015-02-02 10:30:00,7.97,8.09,7.97,8.05,650123.7283475391,5.9497,6.0393,5.9497,6.0095,650123.7283
2015-02-02 11:00:00,8.05,8.09,8.05,8.08,424938.1358262304,6.0095,6.0393,6.0095,6.0319,424938.1358
2015-02-02 11:30:00,8.08,8.13,8.07,8.08,338878.1963156447,6.0319,6.0692,6.0244,6.0319,338878.1963
2015-02-02 12:00:00,8.08,8.08,8.03,8.06,232196.865548529,6.0319,6.0319,5.9945,6.0169,232196.8655
2015-02-02 12:30:00,8.05,8.07,8.03,8.05,234121.52873247172,6.0095,6.0244,5.9945,6.0095,234121.5287
2015-02-02 13:00:00,8.04,8.07,8.03,8.04,216524.6081935661,6.002,6.0244,5.9945,6.002,216524.6082
2015-02-02 13:30:00,8.04,8.05,7.98,7.99,334066.5383557877,6.002,6.0095,5.9572,5.9647,334066.5384
2015-02-02 14:00:00,7.99,8.04,7.99,8.04,225872.97222985976,5.9647,6.002,5.9647,6.002,225872.9722
2015-02-02 14:30:00,8.04,8.05,7.99,8.0,311108.0560901842,6.002,6.0095,5.9647,5.9721,311108.0561
2015-02-02 15:00:00,8.0,8.09,7.99,8.08,517184.492713775,5.9721,6.0393,5.9647,6.0319,517184.4927
2015-02-02 15:30:00,8.08,8.18,8.07,8.15,1151773.4396480615,6.0319,6.1065,6.0244,6.0841,1151773.4396
2015-02-03 09:30:00,8.22,8.45,8.2,8.44,1654522.9584822657,6.1364,6.3081,6.1214,6.3006,1654522.9585
2015-02-03 10:00:00,8.44,8.49,8.38,8.49,1209100.907341215,6.3006,6.3379,6.2558,6.3379,1209100.9073
2015-02-03 10:30:00,8.49,8.5,8.43,8.44,664833.6541105306,6.3379,6.3454,6.2931,6.3006,664833.6541
2015-02-03 11:00:00,8.43,8.45,8.4,8.43,423425.9004674181,6.2931,6.3081,6.2707,6.2931,423425.9005
2015-02-03 11:30:00,8.43,8.47,8.42,8.44,312757.7673907066,6.2931,6.323,6.2857,6.3006,312757.7674
2015-02-03 12:00:00,8.44,8.45,8.42,8.42,283750.34368985426,6.3006,6.3081,6.2857,6.2857,283750.3437
2015-02-03 12:30:00,8.43,8.43,8.4,8.41,371047.5666758317,6.2931,6.2931,6.2707,6.2782,371047.5667
2015-02-03 13:00:00,8.41,8.44,8.39,8.41,362386.582348089,6.2782,6.3006,6.2633,6.2782,362386.5823
2015-02-03 13:30:00,8.42,8.42,8.39,8.42,321831.1795435798,6.2857,6.2857,6.2633,6.2857,321831.1795
2015-02-03 14:00:00,8.42,8.42,8.39,8.4,393318.6692328842,6.2857,6.2857,6.2633,6.2707,393318.6692
2015-02-03 14:30:00,8.4,8.47,8.4,8.47,521446.2469067912,6.2707,6.323,6.2707,6.323,521446.2469
2015-02-03 15:00:00,8.47,8.5,8.46,8.5,410640.6378883695,6.323,6.3454,6.3155,6.3454,410640.6379
2015-02-03 15:30:00,8.49,8.52,8.49,8.5,1135826.230409678,6.3379,6.3603,6.3379,6.3454,1135826.2304
2015-02-04 09:30:00,8.5,8.62,8.42,8.61,979653.5606268902,6.3454,6.435,6.2857,6.4275,979653.5606
2015-02-04 10:00:00,8.61,8.63,8.53,8.54,538905.6915039867,6.4275,6.4424,6.3678,6.3753,538905.6915
2015-02-04 10:30:00,8.53,8.58,8.5,8.55,663458.8946934285,6.3678,6.4051,6.3454,6.3827,663458.8947
2015-02-04 11:00:00,8.55,8.56,8.52,8.54,272752.2683530382,6.3827,6.3902,6.3603,6.3753,272752.2684
2015-02-04 11:30:00,8.54,8.54,8.49,8.51,509760.7918614242,6.3753,6.3753,6.3379,6.3529,509760.7919
2015-02-04 12:00:00,8.51,8.51,8.44,8.44,250893.59362111628,6.3529,6.3529,6.3006,6.3006,250893.5936
2015-02-04 12:30:00,8.44,8.47,8.44,8.45,184355.2378333792,6.3006,6.323,6.3006,6.3081,184355.2378
2015-02-04 13:00:00,8.46,8.5,8.45,8.5,215837.2284850151,6.3155,6.3454,6.3081,6.3454,215837.2285
2015-02-04 13:30:00,8.5,8.5,8.46,8.46,183805.3340665384,6.3454,6.3454,6.3155,6.3155,183805.3341
2015-02-04 14:00:00,8.46,8.48,8.44,8.45,253780.5883970305,6.3155,6.3305,6.3006,6.3081,253780.5884
2015-02-04 14:30:00,8.45,8.45,8.43,8.45,278388.7819631564,6.3081,6.3081,6.2931,6.3081,278388.782
2015-02-04 15:00:00,8.44,8.5,8.43,8.5,379708.5510035744,6.3006,6.3454,6.2931,6.3454,379708.551
2015-02-04 15:30:00,8.5,8.5,8.4,8.45,1078361.2867748144,6.3454,6.3454,6.2707,6.3081,1078361.2868
2015-02-05 09:30:00,8.51,8.56,8.48,8.54,912427.825130602,6.3529,6.3902,6.3305,6.3753,912427.8251
2015-02-05 10:00:00,8.55,8.59,8.54,8.58,562414.077536431,6.3827,6.4126,6.3753,6.4051,562414.0775
2015-02-05 10:30:00,8.58,8.63,8.57,8.62,284162.77151498484,6.4051,6.4424,6.3977,6.435,284162.7715
2015-02-05 11:00:00,8.63,8.66,8.61,8.66,539730.547154248,6.4424,6.4648,6.4275,6.4648,539730.5472
2015-02-05 11:30:00,8.66,8.66,8.61,8.66,344652.18586747313,6.4648,6.4648,6.4275,6.4648,344652.1859
2015-02-05 12:00:00,8.66,8.66,8.63,8.65,174731.92191366508,6.4648,6.4648,6.4424,6.4574,174731.9219
2015-02-05 12:30:00,8.65,8.66,8.62,8.63,283062.96398130327,6.4574,6.4648,6.435,6.4424,283062.964
2015-02-05 13:00:00,8.63,8.67,8.63,8.67,91009.07341215288,6.4424,6.4723,6.4424,6.4723,91009.0734
2015-02-05 13:30:00,8.67,8.67,8.63,8.64,291723.94830904587,6.4723,6.4723,6.4424,6.4499,291723.9483
2015-02-05 14:00:00,8.63,8.66,8.62,8.63,262579.0486664833,6.4424,6.4648,6.435,6.4424,262579.0487
2015-02-05 14:30:00,8.63,8.66,8.62,8.65,153148.1990651636,6.4424,6.4648,6.435,6.4574,153148.1991
2015-02-05 15:00:00,8.66,8.67,8.64,8.67,318669.2328842452,6.4648,6.4723,6.4499,6.4723,318669.2329
2015-02-05 15:30:00,8.67,8.69,8.64,8.64,696728.0725872972,6.4723,6.4872,6.4499,6.4499,696728.0726
2015-02-06 09:30:00,8.65,8.66,8.55,8.6,1081248.2815507285,6.4574,6.4648,6.3827,6.42,1081248.2816
2015-02-06 10:00:00,8.61,8.64,8.61,8.63,201127.30272202365,6.4275,6.4499,6.4275,6.4424,201127.3027
2015-02-06 10:30:00,8.63,8.64,8.61,8.63,278938.68572999723,6.4424,6.4499,6.4275,6.4424,278938.6857
2015-02-06 11:00:00,8.63,8.63,8.61,8.61,226285.4000549904,6.4424,6.4424,6.4275,6.4275,226285.4001
2015-02-06 11:30:00,8.61,8.62,8.61,8.61,126340.39043167444,6.4275,6.435,6.4275,6.4275,126340.3904
2015-02-06 12:00:00,8.61,8.62,8.61,8.61,156310.1457244982,6.4275,6.435,6.4275,6.4275,156310.1457
2015-02-06 12:30:00,8.62,8.62,8.58,8.61,241682.70552653284,6.435,6.435,6.4051,6.4275,241682.7055
2015-02-06 13:00:00,8.61,8.61,8.56,8.57,236046.1919164146,6.4275,6.4275,6.3902,6.3977,236046.1919
2015-02-06 13:30:00,8.58,8.59,8.56,8.58,228072.58729722296,6.4051,6.4126,6.3902,6.4051,228072.5873
2015-02-06 14:00:00,8.58,8.6,8.56,8.58,245532.03189441844,6.4051,6.42,6.3902,6.4051,245532.0319
2015-02-06 14:30:00,8.58,8.61,8.57,8.58,339840.5279076161,6.4051,6.4275,6.3977,6.4051,339840.5279
2015-02-06 15:00:00,8.58,8.58,8.51,8.51,464806.15892218857,6.4051,6.4051,6.3529,6.3529,464806.1589
2015-02-06 15:30:00,8.51,8.54,8.5,8.54,751168.5455045366,6.3529,6.3753,6.3454,6.3753,751168.5455
2015-02-09 09:30:00,8.51,8.62,8.5,8.56,707176.2441572724,6.3529,6.435,6.3454,6.3902,707176.2442
2015-02-09 10:00:00,8.56,8.58,8.49,8.49,435936.2111630464,6.3902,6.4051,6.3379,6.3379,435936.2112
2015-02-09 10:30:00,8.49,8.5,8.46,8.48,229034.9188891944,6.3379,6.3454,6.3155,6.3305,229034.9189
2015-02-09 11:00:00,8.49,8.53,8.48,8.52,156172.669782788,6.3379,6.3678,6.3305,6.3603,156172.6698
2015-02-09 11:30:00,8.52,8.53,8.51,8.52,188342.04014297496,6.3603,6.3678,6.3529,6.3603,188342.0401
2015-02-09 12:00:00,8.52,8.53,8.5,8.51,401567.22573549626,6.3603,6.3678,6.3454,6.3529,401567.2257
2015-02-09 12:30:00,8.51,8.53,8.49,8.51,609980.7533681605,6.3529,6.3678,6.3379,6.3529,609980.7534
2015-02-09 13:00:00,8.51,8.52,8.5,8.52,143937.31097058015,6.3529,6.3603,6.3454,6.3603,143937.311
2015-02-09 13:30:00,8.52,8.52,8.5,8.51,84410.22821006323,6.3603,6.3603,6.3454,6.3529,84410.2282
2015-02-09 14:00:00,8.51,8.52,8.5,8.52,142287.59967005774,6.3529,6.3603,6.3454,6.3603,142287.5997
2015-02-09 14:30:00,8.52,8.52,8.49,8.5,232609.2933736596,6.3603,6.3603,6.3379,6.3454,232609.2934
2015-02-09 15:00:00,8.49,8.5,8.45,8.46,228897.44294748417,6.3379,6.3454,6.3081,6.3155,228897.4429
2015-02-09 15:30:00,8.46,8.47,8.45,8.46,653973.0547154248,6.3155,6.323,6.3081,6.3155,653973.0547
2015-02-10 09:30:00,8.54,8.55,8.47,8.47,300384.9326367885,6.3753,6.3827,6.323,6.323,300384.9326
2015-02-10 10:00:00,8.47,8.53,8.45,8.46,840390.4316744569,6.323,6.3678,6.3081,6.3155,840390.4317
2015-02-10 10:30:00,8.46,8.49,8.44,8.49,179956.0076986527,6.3155,6.3379,6.3006,6.3379,179956.0077
2015-02-10 11:00:00,8.48,8.53,8.47,8.5,310833.1042067638,6.3305,6.3678,6.323,6.3454,310833.1042
2015-02-10 11:30:00,8.5,8.55,8.5,8.54,439923.0134726422,6.3454,6.3827,6.3454,6.3753,439923.0135
2015-02-10 12:00:00,8.54,8.57,8.53,8.55,97195.4907891119,6.3753,6.3977,6.3678,6.3827,97195.4908
2015-02-10 12:30:00,8.56,8.58,8.55,8.57,243607.36871047565,6.3902,6.4051,6.3827,6.3977,243607.3687
2015-02-10 13:00:00,8.57,8.58,8.56,8.58,128540.00549903764,6.3977,6.4051,6.3902,6.4051,128540.0055
2015-02-10 13:30:00,8.58,8.58,8.57,8.58,69562.82650536156,6.4051,6.4051,6.3977,6.4051,69562.8265
2015-02-10 14:00:00,8.58,8.59,8.57,8.58,212950.2337091009,6.4051,6.4126,6.3977,6.4051,212950.2337
2015-02-10 14:30:00,8.58,8.63,8.58,8.63,278251.30602144625,6.4051,6.4424,6.4051,6.4424,278251.306
2015-02-10 15:00:00,8.63,8.65,8.62,8.64,310970.580148474,6.4424,6.4574,6.435,6.4499,310970.5801
2015-02-10 15:30:00,8.65,8.66,8.63,8.63,581660.7093758591,6.4574,6.4648,6.4424,6.4424,581660.7094
2015-02-11 09:30:00,8.59,8.65,8.55,8.63,848913.9400604893,6.4126,6.4574,6.3827,6.4424,848913.9401
2015-02-11 10:00:00,8.63,8.64,8.58,8.62,344239.7580423425,6.4424,6.4499,6.4051,6.435,344239.758
2015-02-11 10:30:00,8.62,8.65,8.6,8.63,132801.75969205386,6.435,6.4574,6.42,6.4424,132801.7597
2015-02-11 11:00:00,8.64,8.66,8.61,8.66,389469.34286499856,6.4499,6.4648,6.4275,6.4648,389469.3429
2015-02-11 11:30:00,8.66,8.69,8.64,8.68,261341.7651910916,6.4648,6.4872,6.4499,6.4798,261341.7652
2015-02-11 12:00:00,8.67,8.69,8.66,8.68,389194.3909815782,6.4723,6.4872,6.4648,6.4798,389194.391
2015-02-11 12:30:00,8.68,8.69,8.63,8.63,286637.33846576844,6.4798,6.4872,6.4424,6.4424,286637.3385
2015-02-11 13:00:00,8.63,8.65,8.59,8.64,453395.6557602419,6.4424,6.4574,6.4126,6.4499,453395.6558
2015-02-11 13:30:00,8.63,8.66,8.62,8.64,216937.0360186967,6.4424,6.4648,6.435,6.4499,216937.036
2015-02-11 14:00:00,8.64,8.66,8.62,8.63,185867.47319219133,6.4499,6.4648,6.435,6.4424,185867.4732
2015-02-11 14:30:00,8.63,8.66,8.63,8.64,285675.00687379704,6.4424,6.4648,6.4424,6.4499,285675.0069
2015-02-11 15:00:00,8.65,8.68,8.63,8.66,509073.4121528732,6.4574,6.4798,6.4424,6.4648,509073.4122
2015-02-11 15:30:00,8.67,8.69,8.65,8.67,702364.5861974154,6.4723,6.4872,6.4574,6.4723,702364.5862
2015-02-12 09:30:00,8.73,8.79,8.69,8.79,749931.2620291448,6.5171,6.5619,6.4872,6.5619,749931.262
2015-02-12 10:00:00,8.79,8.85,8.77,8.77,911602.9694803408,6.5619,6.6067,6.547,6.547,911602.9695
2015-02-12 10:30:00,8.77,8.81,8.76,8.76,233159.1971405004,6.547,6.5768,6.5395,6.5395,233159.1971
2015-02-12 11:00:00,8.76,8.8,8.76,8.76,315507.2862249106,6.5395,6.5694,6.5395,6.5395,315507.2862
2015-02-12 11:30:00,8.77,8.79,8.76,8.79,200714.87489689304,6.547,6.5619,6.5395,6.5619,200714.8749
2015-02-12 12:00:00,8.79,8.8,8.78,8.79,128952.43332416826,6.5619,6.5694,6.5544,6.5619,128952.4333
2015-02-12 12:30:00,8.79,8.8,8.78,8.79,145999.45009623314,6.5619,6.5694,6.5544,6.5619,145999.4501
2015-02-12 13:00:00,8.79,8.81,8.78,8.81,265878.47126752813,6.5619,6.5768,6.5544,6.5768,265878.4713
2015-02-12 13:30:00,8.81,8.82,8.8,8.82,122628.54000549905,6.5768,6.5843,6.5694,6.5843,122628.54
2015-02-12 14:00:00,8.82,8.82,8.77,8.79,435386.3073962056,6.5843,6.5843,6.547,6.5619,435386.3074
2015-02-12 14:30:00,8.79,8.81,8.78,8.8,1002886.994775914,6.5619,6.5768,6.5544,6.5694,1002886.9948
2015-02-12 15:00:00,8.79,8.82,8.79,8.82,411190.5416552103,6.5619,6.5843,6.5619,6.5843,411190.5417
2015-02-12 15:30:00,8.81,8.84,8.81,8.83,558564.7511685455,6.5768,6.5992,6.5768,6.5917,558564.7512
2015-02-13 09:30:00,8.84,8.85,8.77,8.8,688891.9439098157,6.5992,6.6067,6.547,6.5694,688891.9439
2015-02-13 10:00:00,8.8,8.8,8.75,8.76,677893.8685729996,6.5694,6.5694,6.532,6.5395,677893.8686
2015-02-13 10:30:00,8.76,8.77,8.71,8.71,237008.523508386,6.5395,6.547,6.5022,6.5022,237008.5235
2015-02-13 11:00:00,8.71,8.74,8.66,8.67,1212262.8540005498,6.5022,6.5246,6.4648,6.4723,1212262.854
2015-02-13 11:30:00,8.67,8.74,8.66,8.69,642700.0274951883,6.4723,6.5246,6.4648,6.4872,642700.0275
2015-02-13 12:00:00,8.69,8.71,8.67,8.69,791174.044542205,6.4872,6.5022,6.4723,6.4872,791174.0445
2015-02-13 12:30:00,8.69,8.7,8.66,8.7,328292.5488039593,6.4872,6.4947,6.4648,6.4947,328292.5488
2015-02-13 13:00:00,8.7,8.71,8.67,8.67,169232.88424525707,6.4947,6.5022,6.4723,6.4723,169232.8842
2015-02-13 13:30:00,8.67,8.7,8.65,8.69,286774.81440747867,6.4723,6.4947,6.4574,6.4872,286774.8144
2015-02-13 14:00:00,8.69,8.7,8.67,8.69,206763.81633214184,6.4872,6.4947,6.4723,6.4872,206763.8163
2015-02-13 14:30:00,8.69,8.69,8.66,8.68,558839.7030519658,6.4872,6.4872,6.4648,6.4798,558839.7031
2015-02-13 15:00:00,8.68,8.73,8.67,8.73,359499.58757217485,6.4798,6.5171,6.4723,6.5171,359499.5876
2015-02-13 15:30:00,8.73,8.77,8.71,8.77,1106268.902941985,6.5171,6.547,6.5022,6.547,1106268.9029
2015-02-17 09:30:00,8.77,8.85,8.73,8.85,1032856.750068738,6.547,6.6067,6.5171,6.6067,1032856.7501
2015-02-17 10:00:00,8.86,8.88,8.84,8.86,561314.2700027495,6.6141,6.6291,6.5992,6.6141,561314.27
2015-02-17 10:30:00,8.85,8.86,8.83,8.83,466318.3942810008,6.6067,6.6141,6.5917,6.5917,466318.3943
2015-02-17 11:00:00,8.83,8.87,8.83,8.87,464118.7792136376,6.5917,6.6216,6.5917,6.6216,464118.7792
2015-02-17 11:30:00,8.87,8.87,8.85,8.86,166758.31729447344,6.6216,6.6216,6.6067,6.6141,166758.3173
2015-02-17 12:00:00,8.85,8.87,8.85,8.87,154797.910365686,6.6067,6.6216,6.6067,6.6216,154797.9104
2015-02-17 12:30:00,8.86,8.88,8.86,8.88,180505.91146549355,6.6141,6.6291,6.6141,6.6291,180505.9115
2015-02-17 13:00:00,8.88,8.91,8.87,8.91,205526.53285675004,6.6291,6.6515,6.6216,6.6515,205526.5329
2015-02-17 13:30:00,8.9,8.91,8.87,8.87,166208.41352763266,6.644,6.6515,6.6216,6.6216,166208.4135
2015-02-17 14:00:00,8.88,8.88,8.82,8.83,278938.68572999723,6.6291,6.6291,6.5843,6.5917,278938.6857
2015-02-17 14:30:00,8.83,8.85,8.83,8.85,374759.4171020072,6.5917,6.6067,6.5917,6.6067,374759.4171
2015-02-17 15:00:00,8.85,8.87,8.84,8.86,301209.78828704974,6.6067,6.6216,6.5992,6.6141,301209.7883
2015-02-17 15:30:00,8.87,8.87,8.83,8.84,838465.768490514,6.6216,6.6216,6.5917,6.5992,838465.7685
2015-02-18 09:30:00,8.87,8.91,8.84,8.9,1001787.1872422324,6.6216,6.6515,6.5992,6.644,1001787.1872
2015-02-18 10:00:00,8.9,8.9,8.86,8.88,680780.8633489138,6.644,6.644,6.6141,6.6291,680780.8633
2015-02-18 10:30:00,8.88,8.9,8.85,8.85,336953.533131702,6.6291,6.644,6.6067,6.6067,336953.5331
2015-02-18 11:00:00,8.85,8.87,8.84,8.87,294335.9912015397,6.6067,6.6216,6.5992,6.6216,294335.9912
2015-02-18 11:30:00,8.87,8.88,8.84,8.85,193291.1740445422,6.6216,6.6291,6.5992,6.6067,193291.174
2015-02-18 12:00:00,8.85,8.85,8.83,8.84,200577.3989551828,6.6067,6.6067,6.5917,6.5992,200577.399
2015-02-18 12:30:00,8.84,8.85,8.82,8.82,135963.70635138848,6.5992,6.6067,6.5843,6.5843,135963.7064
2015-02-18 13:00:00,8.83,8.85,8.83,8.83,77536.4311245532,6.5917,6.6067,6.5917,6.5917,77536.4311
2015-02-18 13:30:00,8.84,8.84,8.81,8.82,131701.95215837227,6.5992,6.5992,6.5768,6.5843,131701.9522
2015-02-18 14:00:00,8.82,8.82,8.77,8.78,428375.0343689854,6.5843,6.5843,6.547,6.5544,428375.0344
2015-02-18 14:30:00,8.78,8.78,8.74,8.75,755705.2515809733,6.5544,6.5544,6.5246,6.532,755705.2516
2015-02-18 15:00:00,8.76,8.77,8.73,8.73,651498.4877646411,6.5395,6.547,6.5171,6.5171,651498.4878
2015-02-18 15:30:00,8.73,8.76,8.71,8.75,1325130.6021446246,6.5171,6.5395,6.5022,6.532,1325130.6021
2015-02-19 09:30:00,8.76,8.83,8.71,8.83,426312.8952433324,6.5395,6.5917,6.5022,6.5917,426312.8952
2015-02-19 10:00:00,8.83,8.86,8.8,8.84,229859.7745394556,6.5917,6.6141,6.5694,6.5992,229859.7745
2015-02-19 10:30:00,8.84,8.85,8.82,8.85,317844.377233984,6.5992,6.6067,6.5843,6.6067,317844.3772
2015-02-19 11:00:00,8.85,8.88,8.85,8.87,332829.2548803959,6.6067,6.6291,6.6067,6.6216,332829.2549
2015-02-19 11:30:00,8.87,8.87,8.84,8.87,273577.1240032994,6.6216,6.6216,6.5992,6.6216,273577.124
2015-02-19 12:00:00,8.87,8.87,8.85,8.87,110943.08496013196,6.6216,6.6216,6.6067,6.6216,110943.085
2015-02-19 12:30:00,8.87,8.87,8.83,8.85,141050.3161946659,6.6216,6.6216,6.5917,6.6067,141050.3162
2015-02-19 13:00:00,8.85,8.85,8.8,8.82,216662.0841352763,6.6067,6.6067,6.5694,6.5843,216662.0841
2015-02-19 13:30:00,8.83,8.84,8.82,8.84,53753.09320868847,6.5917,6.5992,6.5843,6.5992,53753.0932
2015-02-19 14:00:00,8.84,8.85,8.82,8.82,452433.3241682705,6.5992,6.6067,6.5843,6.5843,452433.3242
2015-02-19 14:30:00,8.82,8.82,8.78,8.79,191778.93868573,6.5843,6.5843,6.5544,6.5619,191778.9387
2015-02-19 15:00:00,8.78,8.79,8.76,8.76,390294.1985152598,6.5544,6.5619,6.5395,6.5395,390294.1985
2015-02-19 15:30:00,8.77,8.8,8.76,8.78,815369.8102832003,6.547,6.5694,6.5395,6.5544,815369.8103
2015-02-20 09:30:00,8.78,8.87,8.73,8.76,555677.7563926312,6.5544,6.6216,6.5171,6.5395,555677.7564
2015-02-20 10:00:00,8.77,8.85,8.74,8.79,446521.8586747319,6.547,6.6067,6.5246,6.5619,446521.8587
2015-02-20 10:30:00,8.79,8.82,8.79,8.8,301484.74017047015,6.5619,6.5843,6.5619,6.5694,301484.7402
2015-02-20 11:00:00,8.8,8.82,8.79,8.82,159334.6164421226,6.5694,6.5843,6.5619,6.5843,159334.6164
2015-02-20 11:30:00,8.82,8.82,8.79,8.81,139400.6048941435,6.5843,6.5843,6.5619,6.5768,139400.6049
2015-02-20 12:00:00,8.81,8.83,8.8,8.82,150261.20428924938,6.5768,6.5917,6.5694,6.5843,150261.2043
2015-02-20 12:30:00,8.82,8.85,8.82,8.85,191503.9868023096,6.5843,6.6067,6.5843,6.6067,191503.9868
2015-02-20 13:00:00,8.85,8.85,8.83,8.85,188616.99202639537,6.6067,6.6067,6.5917,6.6067,188616.992
2015-02-20 13:30:00,8.84,8.87,8.84,8.87,101732.19686554853,6.5992,6.6216,6.5992,6.6216,101732.1969
2015-02-20 14:00:00,8.87,8.87,8.86,8.87,138850.70112730272,6.6216,6.6216,6.6141,6.6216,138850.7011
2015-02-20 14:30:00,8.87,8.87,8.85,8.87,172394.83090459168,6.6216,6.6216,6.6067,6.6216,172394.8309
2015-02-20 15:00:00,8.87,8.88,8.85,8.86,353863.0739620566,6.6216,6.6291,6.6067,6.6141,353863.074
2015-02-20 15:30:00,8.86,8.9,8.85,8.9,590734.1215287324,6.6141,6.644,6.6067,6.644,590734.1215
2015-02-23 09:30:00,8.91,8.92,8.77,8.82,455870.2227110255,6.6515,6.6589,6.547,6.5843,455870.2227
2015-02-23 10:00:00,8.82,8.84,8.79,8.81,162084.13527632662,6.5843,6.5992,6.5619,6.5768,162084.1353
2015-02-23 10:30:00,8.81,8.82,8.79,8.8,120428.9249381358,6.5768,6.5843,6.5619,6.5694,120428.9249
2015-02-23 11:00:00,8.8,8.81,8.79,8.8,249518.83420401427,6.5694,6.5768,6.5619,6.5694,249518.8342
2015-02-23 11:30:00,8.8,8.82,8.79,8.82,81385.75749243882,6.5694,6.5843,6.5619,6.5843,81385.7575
2015-02-23 12:00:00,8.82,8.85,8.81,8.84,113555.12785262578,6.5843,6.6067,6.5768,6.5992,113555.1279
2015-02-23 12:30:00,8.84,8.85,8.82,8.84,114517.4594445972,6.5992,6.6067,6.5843,6.5992,114517.4594
2015-02-23 13:00:00,8.85,8.85,8.83,8.85,116304.6466868298,6.6067,6.6067,6.5917,6.6067,116304.6467
2015-02-23 13:30:00,8.85,8.87,8.83,8.86,446246.90679131146,6.6067,6.6216,6.5917,6.6141,446246.9068
2015-02-23 14:00:00,8.87,8.87,8.85,8.86,125515.53478141324,6.6216,6.6216,6.6067,6.6141,125515.5348
2015-02-23 14:30:00,8.87,8.87,8.84,8.85,108468.51800934837,6.6216,6.6216,6.5992,6.6067,108468.518
2015-02-23 15:00:00,8.85,8.85,8.83,8.84,177893.8685729997,6.6067,6.6067,6.5917,6.5992,177893.8686
2015-02-23 15:30:00,8.85,8.88,8.82,8.87,629502.337091009,6.6067,6.6291,6.5843,6.6216,629502.3371
2015-02-24 09:30:00,8.9,9.02,8.89,8.97,1024195.7657409952,6.644,6.7336,6.6365,6.6963,1024195.7657
2015-02-24 10:00:00,8.97,9.05,8.95,9.04,819494.0885345064,6.6963,6.756,6.6813,6.7485,819494.0885
2015-02-24 10:30:00,9.04,9.04,9.01,9.02,386582.3480890844,6.7485,6.7485,6.7261,6.7336,386582.3481
2015-02-24 11:00:00,9.03,9.03,9.01,9.03,195353.3131701952,6.7411,6.7411,6.7261,6.7411,195353.3132
2015-02-24 11:30:00,9.03,9.03,8.98,8.99,233571.624965631,6.7411,6.7411,6.7037,6.7112,233571.625
2015-02-24 12:00:00,8.99,8.99,8.98,8.98,120978.82870497662,6.7112,6.7112,6.7037,6.7037,120978.8287
2015-02-24 12:30:00,8.98,8.98,8.95,8.98,209238.38328292547,6.7037,6.7037,6.6813,6.7037,209238.3833
2015-02-24 13:00:00,8.98,8.98,8.95,8.95,146824.30574649436,6.7037,6.7037,6.6813,6.6813,146824.3057
2015-02-24 13:30:00,8.95,8.97,8.95,8.96,199477.5914215012,6.6813,6.6963,6.6813,6.6888,199477.5914
2015-02-24 14:00:00,8.95,8.97,8.95,8.97,129639.81303271926,6.6813,6.6963,6.6813,6.6963,129639.813
2015-02-24 14:30:00,8.97,9.01,8.95,9.01,527495.18834204,6.6963,6.7261,6.6813,6.7261,527495.1883
2015-02-24 15:00:00,9.01,9.04,9.0,9.03,974566.9507836128,6.7261,6.7485,6.7187,6.7411,974566.9508
2015-02-24 15:30:00,9.03,9.03,9.01,9.01,947759.1421501236,6.7411,6.7411,6.7261,6.7261,947759.1422
2015-02-25 09:30:00,9.01,9.05,8.93,8.93,429474.84190266696,6.7261,6.756,6.6664,6.6664,429474.8419
2015-02-25 10:00:00,8.94,8.97,8.91,8.95,270827.6051690954,6.6739,6.6963,6.6515,6.6813,270827.6052
2015-02-25 10:30:00,8.96,8.96,8.93,8.95,195215.837228485,6.6888,6.6888,6.6664,6.6813,195215.8372
2015-02-25 11:00:00,8.95,8.96,8.93,8.96,236321.143799835,6.6813,6.6888,6.6664,6.6888,236321.1438
2015-02-25 11:30:00,8.96,8.98,8.95,8.98,204289.24938135824,6.6888,6.7037,6.6813,6.7037,204289.2494
2015-02-25 12:00:00,8.98,8.98,8.94,8.95,228897.44294748417,6.7037,6.7037,6.6739,6.6813,228897.4429
2015-02-25 12:30:00,8.95,8.95,8.94,8.95,51416.00219961506,6.6813,6.6813,6.6739,6.6813,51416.0022
2015-02-25 13:00:00,8.95,8.96,8.94,8.96,113555.12785262578,6.6813,6.6888,6.6739,6.6888,113555.1279
2015-02-25 13:30:00,8.96,8.97,8.95,8.96,135551.2785262579,6.6888,6.6963,6.6813,6.6888,135551.2785
2015-02-25 14:00:00,8.96,8.97,8.94,8.94,117954.3579873522,6.6888,6.6963,6.6739,6.6739,117954.358
2015-02-25 14:30:00,8.94,8.95,8.91,8.94,306846.301897168,6.6739,6.6813,6.6515,6.6739,306846.3019
2015-02-25 15:00:00,8.94,8.95,8.93,8.93,353450.646136926,6.6739,6.6813,6.6664,6.6664,353450.6461
2015-02-25 15:30:00,8.93,8.95,8.93,8.94,583172.9447346714,6.6664,6.6813,6.6664,6.6739,583172.9447
2015-02-26 09:30:00,8.95,9.02,8.94,8.99,613967.5556777563,6.6813,6.7336,6.6739,6.7112,613967.5557
2015-02-26 10:00:00,9.0,9.01,8.98,9.01,305746.4943634864,6.7187,6.7261,6.7037,6.7261,305746.4944
2015-02-26 10:30:00,9.01,9.06,9.0,9.03,468930.4371734946,6.7261,6.7634,6.7187,6.7411,468930.4372
2015-02-26 11:00:00,9.04,9.08,9.03,9.06,527357.7124003299,6.7485,6.7784,6.7411,6.7634,527357.7124
2015-02-26 11:30:00,9.06,9.06,9.04,9.06,401704.7016772064,6.7634,6.7634,6.7485,6.7634,401704.7017
2015-02-26 12:00:00,9.06,9.06,9.01,9.01,339565.5760241957,6.7634,6.7634,6.7261,6.7261,339565.576
2015-02-26 12:30:00,9.01,9.02,9.01,9.01,488039.59307121247,6.7261,6.7336,6.7261,6.7261,488039.5931
2015-02-26 13:00:00,9.01,9.01,8.99,9.0,550316.1946659334,6.7261,6.7261,6.7112,6.7187,550316.1947
2015-02-26 13:30:00,9.0,9.01,9.0,9.0,105993.95105856474,6.7187,6.7261,6.7187,6.7187,105993.9511
2015-02-26 14:00:00,9.01,9.01,8.98,8.99,172669.7827880121,6.7261,6.7261,6.7037,6.7112,172669.7828
2015-02-26 14:30:00,8.98,9.0,8.94,8.94,413665.1086059939,6.7037,6.7187,6.6739,6.6739,413665.1086
2015-02-26 15:00:00,8.94,8.95,8.91,8.95,422326.09293373657,6.6739,6.6813,6.6515,6.6813,422326.0929
2015-02-26 15:30:00,8.95,8.95,8.93,8.93,973742.0951333516,6.6813,6.6813,6.6664,6.6664,973742.0951
2015-02-27 09:30:00,8.94,8.98,8.87,8.88,652735.771240033,6.6739,6.7037,6.6216,6.6291,652735.7712
2015-02-27 10:00:00,8.88,8.93,8.86,8.93,388919.4390981578,6.6291,6.6664,6.6141,6.6664,388919.4391
2015-02-27 10:30:00,8.93,8.93,8.9,8.9,145174.59444597195,6.6664,6.6664,6.644,6.644,145174.5944
2015-02-27 11:00:00,8.91,8.93,8.9,8.93,78086.334891394,6.6515,6.6664,6.644,6.6664,78086.3349
2015-02-27 11:30:00,8.92,8.93,8.9,8.9,111492.98872697276,6.6589,6.6664,6.644,6.644,111492.9887
2015-02-27 12:00:00,8.9,8.91,8.89,8.89,240445.42205114104,6.644,6.6515,6.6365,6.6365,240445.4221
2015-02-27 12:30:00,8.89,8.94,8.89,8.94,281000.82485565025,6.6365,6.6739,6.6365,6.6739,281000.8249
2015-02-27 13:00:00,8.94,8.95,8.93,8.94,107781.13830079736,6.6739,6.6813,6.6664,6.6739,107781.1383
2015-02-27 13:30:00,8.94,8.95,8.94,8.94,50453.67060764366,6.6739,6.6813,6.6739,6.6739,50453.6706
2015-02-27 14:00:00,8.95,8.95,8.87,8.89,3131976.9040417923,6.6813,6.6813,6.6216,6.6365,3131976.904
2015-02-27 14:30:00,8.89,8.91,8.85,8.85,943084.9601319768,6.6365,6.6515,6.6067,6.6067,943084.9601
2015-02-27 15:00:00,8.85,8.93,8.82,8.92,1750893.593621116,6.6067,6.6664,6.5843,6.6589,1750893.5936
2015-02-27 15:30:00,8.92,8.92,8.86,8.86,1521996.150673632,6.6589,6.6589,6.6141,6.6141,1521996.1507
2015-03-02 09:30:00,8.84,8.96,8.84,8.94,719686.5548529007,6.5992,6.6888,6.5992,6.6739,719686.5549
2015-03-02 10:00:00,8.95,8.95,8.9,8.93,501787.18724223255,6.6813,6.6813,6.644,6.6664,501787.1872
2015-03-02 10:30:00,8.93,8.93,8.92,8.93,309595.820731372,6.6664,6.6664,6.6589,6.6664,309595.8207
2015-03-02 11:00:00,8.93,8.98,8.93,8.98,322518.55925213086,6.6664,6.7037,6.6664,6.7037,322518.5593
2015-03-02 11:30:00,8.98,8.99,8.94,8.94,370635.1388507011,6.7037,6.7112,6.6739,6.6739,370635.1389
2015-03-02 12:00:00,8.95,8.95,8.9,8.9,157684.9051416002,6.6813,6.6813,6.644,6.644,157684.9051
2015-03-02 12:30:00,8.9,8.92,8.9,8.92,132389.33186692328,6.644,6.6589,6.644,6.6589,132389.3319
2015-03-02 13:00:00,8.92,8.92,8.89,8.9,248006.59884520207,6.6589,6.6589,6.6365,6.644,248006.5988
2015-03-02 13:30:00,8.9,8.92,8.89,8.9,298322.7935111355,6.644,6.6589,6.6365,6.644,298322.7935
2015-03-02 14:00:00,8.9,8.92,8.88,8.88,203739.34561451743,6.644,6.6589,6.6291,6.6291,203739.3456
2015-03-02 14:30:00,8.88,8.9,8.88,8.9,287324.7181743195,6.6291,6.644,6.6291,6.644,287324.7182
2015-03-02 15:00:00,8.9,8.9,8.88,8.9,319906.516359637,6.644,6.644,6.6291,6.644,319906.5164
2015-03-02 15:30:00,8.9,8.91,8.89,8.9,898130.3271927412,6.644,6.6515,6.6365,6.644,898130.3272
2015-03-03 09:30:00,8.87,8.88,8.82,8.87,1001787.1872422324,6.6216,6.6291,6.5843,6.6216,1001787.1872
2015-03-03 10:00:00,8.87,8.88,8.84,8.87,361424.2507561176,6.6216,6.6291,6.5992,6.6216,361424.2508
2015-03-03 10:30:00,8.87,8.87,8.84,8.84,207313.72009898265,6.6216,6.6216,6.5992,6.5992,207313.7201
2015-03-03 11:00:00,8.84,8.85,8.8,8.8,241132.80175969205,6.5992,6.6067,6.5694,6.5694,241132.8018
2015-03-03 11:30:00,8.8,8.81,8.77,8.79,295848.2265603519,6.5694,6.5768,6.547,6.5619,295848.2266
2015-03-03 12:00:00,8.79,8.79,8.75,8.75,304234.2590046741,6.5619,6.5619,6.532,6.532,304234.259
2015-03-03 12:30:00,8.76,8.79,8.74,8.79,383557.87737146,6.5395,6.5619,6.5246,6.5619,383557.8774
2015-03-03 13:00:00,8.79,8.79,8.74,8.75,307121.2537805884,6.5619,6.5619,6.5246,6.532,307121.2538
2015-03-03 13:30:00,8.75,8.76,8.74,8.74,254605.4440472917,6.532,6.5395,6.5246,6.5246,254605.444
2015-03-03 14:00:00,8.75,8.75,8.7,8.71,867198.240307946,6.532,6.532,6.4947,6.5022,867198.2403
2015-03-03 14:30:00,8.71,8.71,8.69,8.7,734946.3843827329,6.5022,6.5022,6.4872,6.4947,734946.3844
2015-03-03 15:00:00,8.7,8.71,8.66,8.69,968792.9612317844,6.4947,6.5022,6.4648,6.4872,968792.9612
2015-03-03 15:30:00,8.69,8.69,8.65,8.67,1892356.3376409127,6.4872,6.4872,6.4574,6.4723,1892356.3376
2015-03-04 09:30:00,8.67,8.78,8.58,8.64,2014434.9738795708,6.4723,6.5544,6.4051,6.4499,2014434.9739
2015-03-04 10:00:00,8.64,8.65,8.61,8.61,817431.9494088533,6.4499,6.4574,6.4275,6.4275,817431.9494
2015-03-04 10:30:00,8.61,8.63,8.58,8.61,830354.6879296122,6.4275,6.4424,6.4051,6.4275,830354.6879
2015-03-04 11:00:00,8.61,8.69,8.61,8.69,287049.7662908991,6.4275,6.4872,6.4275,6.4872,287049.7663
2015-03-04 11:30:00,8.69,8.71,8.68,8.7,759142.1501237283,6.4872,6.5022,6.4798,6.4947,759142.1501
2015-03-04 12:00:00,8.7,8.74,8.7,8.72,428512.5103106956,6.4947,6.5246,6.4947,6.5096,428512.5103
2015-03-04 12:30:00,8.72,8.73,8.7,8.71,268765.4660434424,6.5096,6.5171,6.4947,6.5022,268765.466
2015-03-04 13:00:00,8.71,8.71,8.68,8.69,416139.6755567775,6.5022,6.5022,6.4798,6.4872,416139.6756
2015-03-04 13:30:00,8.69,8.71,8.68,8.68,544267.2532306846,6.4872,6.5022,6.4798,6.4798,544267.2532
2015-03-04 14:00:00,8.69,8.71,8.68,8.69,447346.7143249931,6.4872,6.5022,6.4798,6.4872,447346.7143
2015-03-04 14:30:00,8.7,8.73,8.69,8.73,266978.27880120976,6.4947,6.5171,6.4872,6.5171,266978.2788
2015-03-04 15:00:00,8.73,8.73,8.69,8.7,332554.3029969755,6.5171,6.5171,6.4872,6.4947,332554.303
2015-03-04 15:30:00,8.7,8.72,8.69,8.69,1184355.237833379,6.4947,6.5096,6.4872,6.4872,1184355.2378
2015-03-05 09:30:00,8.7,8.75,8.69,8.69,576024.1957657409,6.4947,6.532,6.4872,6.4872,576024.1958
2015-03-05 10:00:00,8.69,8.72,8.69,8.72,461506.73632114375,6.4872,6.5096,6.4872,6.5096,461506.7363
2015-03-05 10:30:00,8.72,8.73,8.71,8.72,288974.42947484186,6.5096,6.5171,6.5022,6.5096,288974.4295
2015-03-05 11:00:00,8.72,8.73,8.71,8.72,136926.0379433599,6.5096,6.5171,6.5022,6.5096,136926.0379
2015-03-05 11:30:00,8.72,8.73,8.71,8.73,90184.21776189166,6.5096,6.5171,6.5022,6.5171,90184.2178
2015-03-05 12:00:00,8.73,8.73,8.71,8.71,172257.35496288148,6.5171,6.5171,6.5022,6.5022,172257.355
2015-03-05 12:30:00,8.71,8.71,8.66,8.67,155622.7660159472,6.5022,6.5022,6.4648,6.4723,155622.766
2015-03-05 13:00:00,8.67,8.68,8.66,8.68,182843.0024745669,6.4723,6.4798,6.4648,6.4798,182843.0025
2015-03-05 13:30:00,8.68,8.69,8.67,8.69,116854.5504536706,6.4798,6.4872,6.4723,6.4872,116854.5505
2015-03-05 14:00:00,8.69,8.71,8.68,8.69,382183.11795435793,6.4872,6.5022,6.4798,6.4872,382183.118
2015-03-05 14:30:00,8.69,8.69,8.66,8.69,333654.1105306571,6.4872,6.4872,6.4648,6.4872,333654.1105
2015-03-05 15:00:00,8.69,8.69,8.67,8.69,208276.05169095407,6.4872,6.4872,6.4723,6.4872,208276.0517
2015-03-05 15:30:00,8.69,8.71,8.68,8.69,826230.4096783062,6.4872,6.5022,6.4798,6.4872,826230.4097
2015-03-06 09:30:00,8.68,8.69,8.53,8.59,1201539.730547154,6.4798,6.4872,6.3678,6.4126,1201539.7305
2015-03-06 10:00:00,8.58,8.61,8.57,8.6,731784.4377233983,6.4051,6.4275,6.3977,6.42,731784.4377
2015-03-06 10:30:00,8.6,8.61,8.58,8.59,218036.8435523783,6.42,6.4275,6.4051,6.4126,218036.8436
2015-03-06 11:00:00,8.59,8.59,8.55,8.56,242782.51306021443,6.4126,6.4126,6.3827,6.3902,242782.5131
2015-03-06 11:30:00,8.55,8.56,8.52,8.53,307258.72972229857,6.3827,6.3902,6.3603,6.3678,307258.7297
2015-03-06 12:00:00,8.53,8.55,8.51,8.52,202502.06213912563,6.3678,6.3827,6.3529,6.3603,202502.0621
2015-03-06 12:30:00,8.52,8.53,8.51,8.52,120978.82870497662,6.3603,6.3678,6.3529,6.3603,120978.8287
2015-03-06 13:00:00,8.53,8.56,8.52,8.56,185180.09348364035,6.3678,6.3902,6.3603,6.3902,185180.0935
2015-03-06 13:30:00,8.55,8.56,8.54,8.56,110530.65713500135,6.3827,6.3902,6.3753,6.3902,110530.6571
2015-03-06 14:00:00,8.56,8.58,8.55,8.55,177481.4407478691,6.3902,6.4051,6.3827,6.3827,177481.4407
2015-03-06 14:30:00,8.55,8.55,8.54,8.55,140775.3643112455,6.3827,6.3827,6.3753,6.3827,140775.3643
2015-03-06 15:00:00,8.55,8.58,8.55,8.57,251580.9733296673,6.3827,6.4051,6.3827,6.3977,251580.9733
2015-03-06 15:30:00,8.57,8.58,8.55,8.55,577811.3830079735,6.3977,6.4051,6.3827,6.3827,577811.383
2015-03-09 09:30:00,8.55,8.6,8.45,8.53,798460.2694528457,6.3827,6.42,6.3081,6.3678,798460.2695
2015-03-09 10:00:00,8.52,8.53,8.5,8.5,222161.1218036844,6.3603,6.3678,6.3454,6.3454,222161.1218
2015-03-09 10:30:00,8.5,8.55,8.5,8.54,378746.2194116029,6.3454,6.3827,6.3454,6.3753,378746.2194
2015-03-09 11:00:00,8.53,8.54,8.52,8.53,119466.5933461644,6.3678,6.3753,6.3603,6.3678,119466.5933
2015-03-09 11:30:00,8.53,8.54,8.51,8.51,151498.48776464118,6.3678,6.3753,6.3529,6.3529,151498.4878
2015-03-09 12:00:00,8.51,8.52,8.49,8.49,97195.4907891119,6.3529,6.3603,6.3379,6.3379,97195.4908
2015-03-09 12:30:00,8.49,8.5,8.48,8.48,85510.03574374484,6.3379,6.3454,6.3305,6.3305,85510.0357
2015-03-09 13:00:00,8.48,8.51,8.48,8.5,200852.3508386032,6.3305,6.3529,6.3305,6.3454,200852.3508
2015-03-09 13:30:00,8.5,8.51,8.49,8.5,145724.49821281273,6.3454,6.3529,6.3379,6.3454,145724.4982
2015-03-09 14:00:00,8.5,8.53,8.5,8.52,186279.901017322,6.3454,6.3678,6.3454,6.3603,186279.901
2015-03-09 14:30:00,8.52,8.52,8.45,8.47,724910.6406378883,6.3603,6.3603,6.3081,6.323,724910.6406
2015-03-09 15:00:00,8.47,8.5,8.47,8.5,375721.7486939785,6.323,6.3454,6.323,6.3454,375721.7487
2015-03-09 15:30:00,8.5,8.53,8.47,8.47,1013335.1663458892,6.3454,6.3678,6.323,6.323,1013335.1663
2015-03-10 09:30:00,8.37,8.47,8.29,8.3,1147511.6854550452,6.2484,6.323,6.1886,6.1961,1147511.6855
2015-03-10 10:00:00,8.3,8.31,8.26,8.28,542205.1141050316,6.1961,6.2036,6.1662,6.1812,542205.1141
2015-03-10 10:30:00,8.27,8.28,8.26,8.27,218449.2713775089,6.1737,6.1812,6.1662,6.1737,218449.2714
2015-03-10 11:00:00,8.28,8.33,8.27,8.32,241545.22958482263,6.1812,6.2185,6.1737,6.211,241545.2296
2015-03-10 11:30:00,8.32,8.32,8.26,8.26,229722.29859774536,6.211,6.211,6.1662,6.1662,229722.2986
2015-03-10 12:00:00,8.26,8.29,8.26,8.27,133764.0912840253,6.1662,6.1886,6.1662,6.1737,133764.0913
2015-03-10 12:30:00,8.28,8.28,8.26,8.27,203876.82155622763,6.1812,6.1812,6.1662,6.1737,203876.8216
2015-03-10 13:00:00,8.26,8.29,8.26,8.29,145724.49821281273,6.1662,6.1886,6.1662,6.1886,145724.4982
2015-03-10 13:30:00,8.29,8.3,8.29,8.3,119604.0692878746,6.1886,6.1961,6.1886,6.1961,119604.0693
2015-03-10 14:00:00,8.3,8.31,8.29,8.29,203051.96590596644,6.1961,6.2036,6.1886,6.1886,203051.9659
2015-03-10 14:30:00,8.29,8.31,8.29,8.31,229172.39483090452,6.1886,6.2036,6.1886,6.2036,229172.3948
2015-03-10 15:00:00,8.31,8.33,8.31,8.31,253780.5883970305,6.2036,6.2185,6.2036,6.2036,253780.5884
2015-03-10 15:30:00,8.31,8.33,8.3,8.31,455870.2227110255,6.2036,6.2185,6.1961,6.2036,455870.2227
2015-03-11 09:30:00,8.3,8.36,8.25,8.36,1007836.1286774812,6.1961,6.2409,6.1588,6.2409,1007836.1287
2015-03-11 10:00:00,8.36,8.4,8.34,8.36,242232.6092933736,6.2409,6.2707,6.226,6.2409,242232.6093
2015-03-11 10:30:00,8.36,8.36,8.31,8.31,189441.84767665656,6.2409,6.2409,6.2036,6.2036,189441.8477
2015-03-11 11:00:00,8.31,8.34,8.29,8.34,173769.5903216937,6.2036,6.226,6.1886,6.226,173769.5903
2015-03-11 11:30:00,8.33,8.34,8.32,8.32,116992.0263953808,6.2185,6.226,6.211,6.211,116992.0264
2015-03-11 12:00:00,8.33,8.34,8.31,8.31,113005.22408578495,6.2185,6.226,6.2036,6.2036,113005.2241
2015-03-11 12:30:00,8.32,8.32,8.3,8.31,88946.93428649985,6.211,6.211,6.1961,6.2036,88946.9343
2015-03-11 13:00:00,8.31,8.32,8.3,8.31,98845.2020896343,6.2036,6.211,6.1961,6.2036,98845.2021
2015-03-11 13:30:00,8.31,8.31,8.29,8.31,107506.18641737694,6.2036,6.2036,6.1886,6.2036,107506.1864
2015-03-11 14:00:00,8.31,8.33,8.31,8.33,125103.10695628265,6.2036,6.2185,6.2036,6.2185,125103.107
2015-03-11 14:30:00,8.33,8.35,8.32,8.35,95133.35166345887,6.2185,6.2334,6.211,6.2334,95133.3517
2015-03-11 15:00:00,8.35,8.37,8.34,8.36,173357.16249656308,6.2334,6.2484,6.226,6.2409,173357.1625
2015-03-11 15:30:00,8.35,8.36,8.33,8.35,428649.9862524058,6.2334,6.2409,6.2185,6.2334,428649.9863
2015-03-12 09:30:00,8.3,8.39,8.3,8.31,482265.6035193841,6.1961,6.2633,6.1961,6.2036,482265.6035
2015-03-12 10:00:00,8.31,8.34,8.31,8.34,117679.4061039318,6.2036,6.226,6.2036,6.226,117679.4061
2015-03-12 10:30:00,8.34,8.36,8.33,8.36,184630.1897167996,6.226,6.2409,6.2185,6.2409,184630.1897
2015-03-12 11:00:00,8.35,8.39,8.34,8.37,114242.50756117678,6.2334,6.2633,6.226,6.2484,114242.5076
2015-03-12 11:30:00,8.38,8.38,8.36,8.36,102694.52845751992,6.2558,6.2558,6.2409,6.2409,102694.5285
2015-03-12 12:00:00,8.37,8.37,8.36,8.37,14022.546054440472,6.2484,6.2484,6.2409,6.2484,14022.5461
2015-03-12 12:30:00,8.36,8.37,8.35,8.36,92521.30877096509,6.2409,6.2484,6.2334,6.2409,92521.3088
2015-03-12 13:00:00,8.37,8.39,8.36,8.39,56915.03986802309,6.2484,6.2633,6.2409,6.2633,56915.0399
2015-03-12 13:30:00,8.39,8.39,8.37,8.37,157822.3810833104,6.2633,6.2633,6.2484,6.2484,157822.3811
2015-03-12 14:00:00,8.37,8.38,8.37,8.37,67775.63926312895,6.2484,6.2558,6.2484,6.2484,67775.6393
2015-03-12 14:30:00,8.37,8.38,8.37,8.38,83585.37255980202,6.2484,6.2558,6.2484,6.2558,83585.3726
2015-03-12 15:00:00,8.38,8.42,8.38,8.42,207588.67198240303,6.2558,6.2857,6.2558,6.2857,207588.672
2015-03-12 15:30:00,8.42,8.43,8.4,8.4,494363.4863898817,6.2857,6.2931,6.2707,6.2707,494363.4864
2015-03-13 09:30:00,8.49,8.58,8.47,8.51,908990.9265878472,6.3379,6.4051,6.323,6.3529,908990.9266
2015-03-13 10:00:00,8.51,8.53,8.47,8.47,243882.32059389603,6.3529,6.3678,6.323,6.323,243882.3206
2015-03-13 10:30:00,8.47,8.51,8.45,8.45,217761.89166895792,6.323,6.3529,6.3081,6.3081,217761.8917
2015-03-13 11:00:00,8.45,8.47,8.43,8.43,209925.76299147643,6.3081,6.323,6.2931,6.2931,209925.763
2015-03-13 11:30:00,8.43,8.45,8.42,8.45,124828.15507286224,6.2931,6.3081,6.2857,6.3081,124828.1551
2015-03-13 12:00:00,8.45,8.45,8.43,8.44,79461.094308496,6.3081,6.3081,6.2931,6.3006,79461.0943
2015-03-13 12:30:00,8.43,8.47,8.43,8.47,210750.61864173767,6.2931,6.323,6.2931,6.323,210750.6186
2015-03-13 13:00:00,8.47,8.47,8.45,8.45,80423.42590046741,6.323,6.323,6.3081,6.3081,80423.4259
2015-03-13 13:30:00,8.45,8.46,8.45,8.45,93208.68847951607,6.3081,6.3155,6.3081,6.3081,93208.6885
2015-03-13 14:00:00,8.45,8.45,8.44,8.44,121253.780588397,6.3081,6.3081,6.3006,6.3006,121253.7806
2015-03-13 14:30:00,8.44,8.46,8.43,8.46,249656.31014572448,6.3006,6.3155,6.2931,6.3155,249656.3101
2015-03-13 15:00:00,8.46,8.48,8.45,8.47,255705.2515809733,6.3155,6.3305,6.3081,6.323,255705.2516
2015-03-13 15:30:00,8.47,8.51,8.47,8.5,635963.7063513885,6.323,6.3529,6.323,6.3454,635963.7064
2015-03-16 09:30:00,8.53,8.64,8.5,8.63,429612.3178443772,6.3678,6.4499,6.3454,6.4424,429612.3178
2015-03-16 10:00:00,8.63,8.63,8.58,8.58,466455.87022271095,6.4424,6.4424,6.4051,6.4051,466455.8702
2015-03-16 10:30:00,8.59,8.6,8.56,8.58,394281.0008248556,6.4126,6.42,6.3902,6.4051,394281.0008
2015-03-16 11:00:00,8.59,8.63,8.58,8.63,470305.1965905966,6.4126,6.4424,6.4051,6.4424,470305.1966
2015-03-16 11:30:00,8.63,8.67,8.62,8.66,522133.6266153423,6.4424,6.4723,6.435,6.4648,522133.6266
2015-03-16 12:00:00,8.66,8.67,8.63,8.63,479378.6087434698,6.4648,6.4723,6.4424,6.4424,479378.6087
2015-03-16 12:30:00,8.63,8.64,8.61,8.63,202777.01402254603,6.4424,6.4499,6.4275,6.4424,202777.014
2015-03-16 13:00:00,8.63,8.63,8.61,8.63,157547.42919989,6.4424,6.4424,6.4275,6.4424,157547.4292
2015-03-16 13:30:00,8.63,8.66,8.62,8.66,164971.13005224083,6.4424,6.4648,6.435,6.4648,164971.1301
2015-03-16 14:00:00,8.66,8.66,8.64,8.66,144762.16662084134,6.4648,6.4648,6.4499,6.4648,144762.1666
2015-03-16 14:30:00,8.66,8.67,8.65,8.67,260104.4817156997,6.4648,6.4723,6.4574,6.4723,260104.4817
2015-03-16 15:00:00,8.66,8.68,8.64,8.66,250068.7379708551,6.4648,6.4798,6.4499,6.4648,250068.738
2015-03-16 15:30:00,8.66,8.66,8.64,8.66,490514.1600219961,6.4648,6.4648,6.4499,6.4648,490514.16
2015-03-17 09:30:00,8.6,8.69,8.58,8.66,567225.735496288,6.42,6.4872,6.4051,6.4648,567225.7355
2015-03-17 10:00:00,8.65,8.65,8.63,8.65,238658.23480890843,6.4574,6.4574,6.4424,6.4574,238658.2348
2015-03-17 10:30:00,8.65,8.65,8.62,8.63,312620.2914489964,6.4574,6.4574,6.435,6.4424,312620.2914
2015-03-17 11:00:00,8.63,8.65,8.61,8.64,582073.1372009898,6.4424,6.4574,6.4275,6.4499,582073.1372
2015-03-17 11:30:00,8.64,8.67,8.61,8.64,825405.554028045,6.4499,6.4723,6.4275,6.4499,825405.554
2015-03-17 12:00:00,8.64,8.66,8.63,8.66,348638.988177069,6.4499,6.4648,6.4424,6.4648,348638.9882
2015-03-17 12:30:00,8.65,8.66,8.63,8.64,324443.22243607364,6.4574,6.4648,6.4424,6.4499,324443.2224
2015-03-17 13:00:00,8.65,8.66,8.64,8.66,140637.88836953533,6.4574,6.4648,6.4499,6.4648,140637.8884
2015-03-17 13:30:00,8.66,8.69,8.66,8.69,212400.32994226008,6.4648,6.4872,6.4648,6.4872,212400.3299
2015-03-17 14:00:00,8.69,8.69,8.68,8.69,244019.79653560623,6.4872,6.4872,6.4798,6.4872,244019.7965
2015-03-17 14:30:00,8.69,8.69,8.67,8.69,193841.07781138297,6.4872,6.4872,6.4723,6.4872,193841.0778
2015-03-17 15:00:00,8.69,8.71,8.69,8.7,464256.25515534775,6.4872,6.5022,6.4872,6.4947,464256.2552
2015-03-17 15:30:00,8.71,8.73,8.69,8.69,682430.5746494363,6.5022,6.5171,6.4872,6.4872,682430.5746
2015-03-18 09:30:00,8.69,8.73,8.66,8.71,583310.4206763816,6.4872,6.5171,6.4648,6.5022,583310.4207
2015-03-18 10:00:00,8.71,8.76,8.71,8.76,404316.7445697002,6.5022,6.5395,6.5022,6.5395,404316.7446
2015-03-18 10:30:00,8.76,8.79,8.72,8.79,441710.2007148749,6.5395,6.5619,6.5096,6.5619,441710.2007
2015-03-18 11:00:00,8.79,8.8,8.78,8.78,331317.0195215837,6.5619,6.5694,6.5544,6.5544,331317.0195
2015-03-18 11:30:00,8.78,8.8,8.78,8.79,212400.32994226008,6.5544,6.5694,6.5544,6.5619,212400.3299
2015-03-18 12:00:00,8.79,8.79,8.79,8.79,95133.35166345887,6.5619,6.5619,6.5619,6.5619,95133.3517
2015-03-18 12:30:00,8.79,8.81,8.79,8.8,371459.9945009623,6.5619,6.5768,6.5619,6.5694,371459.9945
2015-03-18 13:00:00,8.8,8.8,8.77,8.77,152460.81935661257,6.5694,6.5694,6.547,6.547,152460.8194
2015-03-18 13:30:00,8.77,8.77,8.74,8.75,193016.22216112172,6.547,6.547,6.5246,6.532,193016.2222
2015-03-18 14:00:00,8.76,8.87,8.75,8.85,488314.5449546329,6.5395,6.6216,6.532,6.6067,488314.545
2015-03-18 14:30:00,8.85,8.87,8.84,8.87,358674.7319219136,6.6067,6.6216,6.5992,6.6216,358674.7319
2015-03-18 15:00:00,8.87,8.9,8.85,8.87,429612.3178443772,6.6216,6.644,6.6067,6.6216,429612.3178
2015-03-18 15:30:00,8.88,8.89,8.77,8.79,1429474.841902667,6.6291,6.6365,6.547,6.5619,1429474.8419
2015-03-19 09:30:00,8.77,8.85,8.75,8.84,763403.9043167445,6.547,6.6067,6.532,6.5992,763403.9043
2015-03-19 10:00:00,8.84,8.85,8.79,8.79,687104.7566675831,6.5992,6.6067,6.5619,6.5619,687104.7567
2015-03-19 10:30:00,8.79,8.86,8.79,8.86,211437.9983502887,6.5619,6.6141,6.5619,6.6141,211437.9984
2015-03-19 11:00:00,8.86,8.87,8.83,8.84,310420.6763816332,6.6141,6.6216,6.5917,6.5992,310420.6764
2015-03-19 11:30:00,8.84,8.85,8.82,8.82,242232.6092933736,6.5992,6.6067,6.5843,6.5843,242232.6093
2015-03-19 12:00:00,8.82,8.85,8.82,8.85,111905.41655210336,6.5843,6.6067,6.5843,6.6067,111905.4166
2015-03-19 12:30:00,8.85,8.85,8.82,8.84,316744.56970030244,6.6067,6.6067,6.5843,6.5992,316744.5697
2015-03-19 13:00:00,8.84,8.87,8.82,8.86,229309.87077261475,6.5992,6.6216,6.5843,6.6141,229309.8708
2015-03-19 13:30:00,8.86,8.87,8.85,8.85,283337.9158647236,6.6141,6.6216,6.6067,6.6067,283337.9159
2015-03-19 14:00:00,8.85,8.87,8.85,8.87,155622.7660159472,6.6067,6.6216,6.6067,6.6216,155622.766
2015-03-19 14:30:00,8.87,8.88,8.87,8.88,144212.26285400052,6.6216,6.6291,6.6216,6.6291,144212.2629
2015-03-19 15:00:00,8.88,8.9,8.85,8.86,740995.3258179817,6.6291,6.644,6.6067,6.6141,740995.3258
2015-03-19 15:30:00,8.85,8.87,8.8,8.82,1383695.35331317,6.6067,6.6216,6.5694,6.5843,1383695.3533
2015-03-20 09:30:00,8.91,8.93,8.86,8.9,500000.0,6.6515,6.6664,6.6141,6.644,500000.0
2015-03-20 10:00:00,8.9,8.91,8.89,8.91,288287.0497662909,6.644,6.6515,6.6365,6.6515,288287.0498
2015-03-20 10:30:00,8.91,8.93,8.9,8.92,297910.3656860049,6.6515,6.6664,6.644,6.6589,297910.3657
2015-03-20 11:00:00,8.92,8.94,8.92,8.93,161396.75556777563,6.6589,6.6739,6.6589,6.6664,161396.7556
2015-03-20 11:30:00,8.93,8.95,8.93,8.94,102144.62469067912,6.6664,6.6813,6.6664,6.6739,102144.6247
2015-03-20 12:00:00,8.95,8.97,8.94,8.96,231509.485839978,6.6813,6.6963,6.6739,6.6888,231509.4858
2015-03-20 12:30:00,8.96,8.98,8.95,8.98,150811.10805609016,6.6888,6.7037,6.6813,6.7037,150811.1081
2015-03-20 13:00:00,8.98,8.98,8.96,8.97,88946.93428649985,6.7037,6.7037,6.6888,6.6963,88946.9343
2015-03-20 13:30:00,8.97,8.98,8.95,8.97,216662.0841352763,6.6963,6.7037,6.6813,6.6963,216662.0841
2015-03-20 14:00:00,8.97,8.97,8.95,8.97,149298.87269727796,6.6963,6.6963,6.6813,6.6963,149298.8727
2015-03-20 14:30:00,8.97,8.97,8.93,8.93,310283.200439923,6.6963,6.6963,6.6664,6.6664,310283.2004
2015-03-20 15:00:00,8.94,8.95,8.92,8.95,189854.2755017872,6.6739,6.6813,6.6589,6.6813,189854.2755
2015-03-20 15:30:00,8.95,8.95,8.93,8.93,424663.18394280993,6.6813,6.6813,6.6664,6.6664,424663.1839
2015-03-23 09:30:00,9.01,9.01,8.89,8.9,396068.1880670882,6.7261,6.7261,6.6365,6.644,396068.1881
2015-03-23 10:00:00,8.9,8.92,8.89,8.9,262579.0486664833,6.644,6.6589,6.6365,6.644,262579.0487
2015-03-23 10:30:00,8.9,8.91,8.9,8.9,175419.3016222161,6.644,6.6515,6.644,6.644,175419.3016
2015-03-23 11:00:00,8.9,8.95,8.9,8.94,328704.97662908986,6.644,6.6813,6.644,6.6739,328704.9766
2015-03-23 11:30:00,8.94,8.95,8.93,8.94,154522.9584822656,6.6739,6.6813,6.6664,6.6739,154522.9585
2015-03-23 12:00:00,8.94,8.95,8.91,8.94,251306.0214462469,6.6739,6.6813,6.6515,6.6739,251306.0214
2015-03-23 12:30:00,8.94,8.95,8.94,8.94,173219.68655485287,6.6739,6.6813,6.6739,6.6739,173219.6866
2015-03-23 13:00:00,8.94,8.97,8.94,8.97,141462.74401979652,6.6739,6.6963,6.6739,6.6963,141462.744
2015-03-23 13:30:00,8.97,8.99,8.96,8.98,238933.1866923288,6.6963,6.7112,6.6888,6.7037,238933.1867
2015-03-23 14:00:00,8.98,9.01,8.98,9.01,172257.35496288148,6.7037,6.7261,6.7037,6.7261,172257.355
2015-03-23 14:30:00,9.01,9.01,8.98,9.0,221198.7902117129,6.7261,6.7261,6.7037,6.7187,221198.7902
2015-03-23 15:00:00,9.0,9.01,8.99,8.99,247731.6469617817,6.7187,6.7261,6.7112,6.7112,247731.647
2015-03-23 15:30:00,9.0,9.02,8.99,8.99,615479.7910365686,6.7187,6.7336,6.7112,6.7112,615479.791
2015-03-24 09:30:00,8.98,9.09,8.95,9.06,779763.5413802584,6.7037,6.7858,6.6813,6.7634,779763.5414
2015-03-24 10:00:00,9.06,9.08,9.04,9.06,364448.7214737421,6.7634,6.7784,6.7485,6.7634,364448.7215
2015-03-24 10:30:00,9.06,9.09,9.03,9.08,428649.9862524058,6.7634,6.7858,6.7411,6.7784,428649.9863
2015-03-24 11:00:00,9.08,9.09,9.06,9.07,242782.51306021443,6.7784,6.7858,6.7634,6.7709,242782.5131
2015-03-24 11:30:00,9.07,9.08,9.04,9.04,166070.93758592245,6.7709,6.7784,6.7485,6.7485,166070.9376
2015-03-24 12:00:00,9.04,9.06,9.04,9.05,222573.5496288149,6.7485,6.7634,6.7485,6.756,222573.5496
2015-03-24 12:30:00,9.06,9.06,9.04,9.06,186829.8047841628,6.7634,6.7634,6.7485,6.7634,186829.8048
2015-03-24 13:00:00,9.05,9.08,9.05,9.06,204701.67720648885,6.756,6.7784,6.756,6.7634,204701.6772
2015-03-24 13:30:00,9.06,9.07,9.05,9.06,156585.0976079186,6.7634,6.7709,6.756,6.7634,156585.0976
2015-03-24 14:00:00,9.06,9.07,9.06,9.06,130189.71679956006,6.7634,6.7709,6.7634,6.7634,130189.7168
2015-03-24 14:30:00,9.06,9.07,9.06,9.07,389744.29474841896,6.7634,6.7709,6.7634,6.7709,389744.2947
2015-03-24 15:00:00,9.07,9.08,9.05,9.06,461919.1641462743,6.7709,6.7784,6.756,6.7634,461919.1641
2015-03-24 15:30:00,9.06,9.07,9.04,9.06,1632939.235633764,6.7634,6.7709,6.7485,6.7634,1632939.2356
2015-03-25 09:30:00,9.06,9.16,9.06,9.09,1067913.115204839,6.7634,6.8381,6.7634,6.7858,1067913.1152
2015-03-25 10:00:00,9.09,9.15,9.09,9.15,630327.1927412702,6.7858,6.8306,6.7858,6.8306,630327.1927
2015-03-25 10:30:00,9.14,9.15,9.11,9.14,443772.3398405279,6.8232,6.8306,6.8008,6.8232,443772.3398
2015-03-25 11:00:00,9.15,9.17,9.13,9.14,653010.7231234533,6.8306,6.8456,6.8157,6.8232,653010.7231
2015-03-25 11:30:00,9.14,9.14,9.07,9.09,799147.6491613967,6.8232,6.8232,6.7709,6.7858,799147.6492
2015-03-25 12:00:00,9.09,9.1,9.06,9.08,403079.46109430847,6.7858,6.7933,6.7634,6.7784,403079.4611
2015-03-25 12:30:00,9.08,9.09,9.06,9.07,416689.5793236183,6.7784,6.7858,6.7634,6.7709,416689.5793
2015-03-25 13:00:00,9.07,9.08,9.03,9.05,449546.3293923563,6.7709,6.7784,6.7411,6.756,449546.3294
2015-03-25 13:30:00,9.06,9.06,8.99,8.99,517596.92053890566,6.7634,6.7634,6.7112,6.7112,517596.9205
2015-03-25 14:00:00,8.99,9.01,8.98,8.99,266565.8509760792,6.7112,6.7261,6.7037,6.7112,266565.851
2015-03-25 14:30:00,9.0,9.0,8.97,8.98,403354.4129777289,6.7187,6.7187,6.6963,6.7037,403354.413
2015-03-25 15:00:00,8.98,8.98,8.93,8.93,475666.7583172944,6.7037,6.7037,6.6664,6.6664,475666.7583
2015-03-25 15:30:00,8.93,8.93,8.88,8.88,1436486.114929887,6.6664,6.6664,6.6291,6.6291,1436486.1149
2015-03-26 09:30:00,8.86,8.93,8.82,8.92,1135413.8025845475,6.6141,6.6664,6.5843,6.6589,1135413.8026
2015-03-26 10:00:00,8.92,8.93,8.89,8.93,442260.1044817157,6.6589,6.6664,6.6365,6.6664,442260.1045
2015-03-26 10:30:00,8.93,9.03,8.92,9.03,582348.0890844101,6.6664,6.7411,6.6589,6.7411,582348.0891
2015-03-26 11:00:00,9.03,9.03,8.95,8.97,318256.80505911465,6.7411,6.7411,6.6813,6.6963,318256.8051
2015-03-26 11:30:00,8.98,8.99,8.95,8.96,190541.65521033813,6.7037,6.7112,6.6813,6.6888,190541.6552
2015-03-26 12:00:00,8.97,8.98,8.92,8.93,340802.8594995876,6.6963,6.7037,6.6589,6.6664,340802.8595
2015-03-26 12:30:00,8.93,8.96,8.93,8.94,231646.96178168812,6.6664,6.6888,6.6664,6.6739,231646.9618
2015-03-26 13:00:00,8.94,8.95,8.9,8.94,925075.6117679405,6.6739,6.6813,6.644,6.6739,925075.6118
2015-03-26 13:30:00,8.94,8.97,8.94,8.95,170470.16772064887,6.6739,6.6963,6.6739,6.6813,170470.1677
2015-03-26 14:00:00,8.96,8.96,8.93,8.94,464256.25515534775,6.6888,6.6888,6.6664,6.6739,464256.2552
2015-03-26 14:30:00,8.94,8.98,8.94,8.95,254742.9199890019,6.6739,6.7037,6.6739,6.6813,254742.92
2015-03-26 15:00:00,8.96,8.97,8.94,8.97,465081.110805609,6.6888,6.6963,6.6739,6.6963,465081.1108
2015-03-26 15:30:00,8.97,8.99,8.95,8.98,1436898.5427550178,6.6963,6.7112,6.6813,6.7037,1436898.5428
2015-03-27 09:30:00,8.91,9.06,8.91,9.01,487489.68930437166,6.6515,6.7634,6.6515,6.7261,487489.6893
2015-03-27 10:00:00,9.01,9.01,8.93,8.96,252405.82897992848,6.7261,6.7261,6.6664,6.6888,252405.829
2015-03-27 10:30:00,8.95,8.98,8.93,8.96,193153.698102832,6.6813,6.7037,6.6664,6.6888,193153.6981
2015-03-27 11:00:00,8.96,8.96,8.91,8.91,254880.3959307121,6.6888,6.6888,6.6515,6.6515,254880.3959
2015-03-27 11:30:00,8.91,8.92,8.91,8.92,178718.7242232609,6.6515,6.6589,6.6515,6.6589,178718.7242
2015-03-27 12:00:00,8.92,8.94,8.92,8.93,81935.66125927962,6.6589,6.6739,6.6589,6.6664,81935.6613
2015-03-27 12:30:00,8.94,8.95,8.93,8.95,163871.32251855923,6.6739,6.6813,6.6664,6.6813,163871.3225
2015-03-27 13:00:00,8.95,8.99,8.94,8.98,425625.5155347814,6.6813,6.7112,6.6739,6.7037,425625.5155
2015-03-27 13:30:00,8.98,9.01,8.98,8.99,162908.99092658784,6.7037,6.7261,6.7037,6.7112,162908.9909
2015-03-27 14:00:00,8.99,9.0,8.98,8.98,170882.59554577948,6.7112,6.7187,6.7037,6.7037,170882.5955
2015-03-27 14:30:00,8.98,8.98,8.98,8.98,94171.02007148748,6.7037,6.7037,6.7037,6.7037,94171.0201
2015-03-27 15:00:00,8.98,9.01,8.98,8.99,320318.9441847676,6.7037,6.7261,6.7037,6.7112,320318.9442
2015-03-27 15:30:00,8.99,9.04,8.98,9.01,994088.5345064612,6.7112,6.7485,6.7037,6.7261,994088.5345
2015-03-30 09:30:00,9.03,9.14,9.02,9.14,746356.8875446796,6.7411,6.8232,6.7336,6.8232,746356.8875
2015-03-30 10:00:00,9.14,9.15,9.11,9.14,359499.58757217485,6.8232,6.8306,6.8008,6.8232,359499.5876
2015-03-30 10:30:00,9.13,9.15,9.12,9.14,152735.77124003298,6.8157,6.8306,6.8082,6.8232,152735.7712
2015-03-30 11:00:00,9.15,9.15,9.12,9.12,224773.1646961781,6.8306,6.8306,6.8082,6.8082,224773.1647
2015-03-30 11:30:00,9.12,9.14,9.12,9.14,147511.68545504534,6.8082,6.8232,6.8082,6.8232,147511.6855
2015-03-30 12:00:00,9.14,9.19,9.13,9.19,389194.3909815782,6.8232,6.8605,6.8157,6.8605,389194.391
2015-03-30 12:30:00,9.19,9.25,9.19,9.24,278526.2579048666,6.8605,6.9053,6.8605,6.8978,278526.2579
2015-03-30 13:00:00,9.24,9.27,9.22,9.24,378196.3156447621,6.8978,6.9202,6.8829,6.8978,378196.3156
2015-03-30 13:30:00,9.24,9.25,9.22,9.24,294610.9430849601,6.8978,6.9053,6.8829,6.8978,294610.9431
2015-03-30 14:00:00,9.24,9.27,9.21,9.22,719961.506736321,6.8978,6.9202,6.8754,6.8829,719961.5067
2015-03-30 14:30:00,9.22,9.23,9.22,9.23,152735.77124003298,6.8829,6.8904,6.8829,6.8904,152735.7712
2015-03-30 15:00:00,9.23,9.23,9.22,9.23,367610.6681330767,6.8904,6.8904,6.8829,6.8904,367610.6681
2015-03-30 15:30:00,9.23,9.23,9.2,9.2,922601.0448171569,6.8904,6.8904,6.868,6.868,922601.0448
2015-03-31 09:30:00,9.19,9.27,9.17,9.25,584272.752268353,6.8605,6.9202,6.8456,6.9053,584272.7523
2015-03-31 10:00:00,9.25,9.25,9.22,9.23,412290.3491888919,6.9053,6.9053,6.8829,6.8904,412290.3492
2015-03-31 10:30:00,9.23,9.26,9.22,9.25,285400.05499037664,6.8904,6.9128,6.8829,6.9053,285400.055
2015-03-31 11:00:00,9.24,9.28,9.23,9.23,713087.709650811,6.8978,6.9277,6.8904,6.8904,713087.7097
2015-03-31 11:30:00,9.24,9.27,9.22,9.25,634176.5191091559,6.8978,6.9202,6.8829,6.9053,634176.5191
2015-03-31 12:00:00,9.25,9.27,9.25,9.26,341077.8113830079,6.9053,6.9202,6.9053,6.9128,341077.8114
2015-03-31 12:30:00,9.27,9.3,9.26,9.28,374759.4171020072,6.9202,6.9426,6.9128,6.9277,374759.4171
2015-03-31 13:00:00,9.28,9.28,9.26,9.26,402529.55732746766,6.9277,6.9277,6.9128,6.9128,402529.5573
2015-03-31 13:30:00,9.26,9.27,9.25,9.26,264778.66373384657,6.9128,6.9202,6.9053,6.9128,264778.6637
2015-03-31 14:00:00,9.25,9.28,9.25,9.25,296948.0340940336,6.9053,6.9277,6.9053,6.9053,296948.0341
2015-03-31 14:30:00,9.25,9.27,9.25,9.27,211575.4742919989,6.9053,6.9202,6.9053,6.9202,211575.4743
2015-03-31 15:00:00,9.27,9.27,9.22,9.24,544267.2532306846,6.9202,6.9202,6.8829,6.8978,544267.2532
2015-03-31 15:30:00,9.24,9.25,9.22,9.22,1319906.516359637,6.8978,6.9053,6.8829,6.8829,1319906.5164
2015-04-01 09:30:00,9.17,9.17,9.05,9.1,805334.0665383557,6.8456,6.8456,6.756,6.7933,805334.0665
2015-04-01 10:00:00,9.09,9.16,9.09,9.16,749106.4063788836,6.7858,6.8381,6.7858,6.8381,749106.4064
2015-04-01 10:30:00,9.16,9.19,9.12,9.17,770140.2254605443,6.8381,6.8605,6.8082,6.8456,770140.2255
2015-04-01 11:00:00,9.17,9.17,9.11,9.11,563788.8369535331,6.8456,6.8456,6.8008,6.8008,563788.837
2015-04-01 11:30:00,9.11,9.11,9.09,9.1,212400.32994226008,6.8008,6.8008,6.7858,6.7933,212400.3299
2015-04-01 12:00:00,9.1,9.11,9.07,9.09,214187.5171844927,6.7933,6.8008,6.7709,6.7858,214187.5172
2015-04-01 12:30:00,9.09,9.09,9.06,9.07,227385.207588672,6.7858,6.7858,6.7634,6.7709,227385.2076
2015-04-01 13:00:00,9.07,9.09,9.06,9.09,222161.1218036844,6.7709,6.7858,6.7634,6.7858,222161.1218
2015-04-01 13:30:00,9.09,9.12,9.09,9.11,208001.09980753367,6.7858,6.8082,6.7858,6.8008,208001.0998
2015-04-01 14:00:00,9.11,9.13,9.11,9.12,218861.69920263952,6.8008,6.8157,6.8008,6.8082,218861.6992
2015-04-01 14:30:00,9.12,9.14,9.1,9.11,412565.3010723123,6.8082,6.8232,6.7933,6.8008,412565.3011
2015-04-01 15:00:00,9.11,9.14,9.1,9.14,284025.29557327466,6.8008,6.8232,6.7933,6.8232,284025.2956
2015-04-01 15:30:00,9.14,9.17,9.11,9.14,1448583.9978003849,6.8232,6.8456,6.8008,6.8232,1448583.9978
2015-04-02 09:30:00,9.17,9.2,9.1,9.17,648199.0651635963,6.8456,6.868,6.7933,6.8456,648199.0652
2015-04-02 10:00:00,9.17,9.19,9.17,9.17,485977.45394555945,6.8456,6.8605,6.8456,6.8456,485977.4539
2015-04-02 10:30:00,9.17,9.17,9.14,9.14,403216.9370360186,6.8456,6.8456,6.8232,6.8232,403216.937
2015-04-02 11:00:00,9.14,9.16,9.11,9.11,323893.31866923283,6.8232,6.8381,6.8008,6.8008,323893.3187
2015-04-02 11:30:00,9.11,9.12,9.07,9.11,522958.4822656034,6.8008,6.8082,6.7709,6.8008,522958.4823
2015-04-02 12:00:00,9.1,9.12,9.08,9.12,206351.3885070113,6.7933,6.8082,6.7784,6.8082,206351.3885
2015-04-02 12:30:00,9.11,9.12,9.1,9.11,311383.0079736046,6.8008,6.8082,6.7933,6.8008,311383.008
2015-04-02 13:00:00,9.11,9.13,9.1,9.12,215012.37283475389,6.8008,6.8157,6.7933,6.8082,215012.3728
2015-04-02 13:30:00,9.12,9.14,9.11,9.12,265191.09155897715,6.8082,6.8232,6.8008,6.8082,265191.0916
2015-04-02 14:00:00,9.12,9.13,9.11,9.12,164008.79846026943,6.8082,6.8157,6.8008,6.8082,164008.7985
2015-04-02 14:30:00,9.11,9.12,9.11,9.11,181605.71899917512,6.8008,6.8082,6.8008,6.8008,181605.719
2015-04-02 15:00:00,9.11,9.12,9.09,9.1,302722.02364586195,6.8008,6.8082,6.7858,6.7933,302722.0236
2015-04-02 15:30:00,9.1,9.13,9.09,9.1,514847.4017047016,6.7933,6.8157,6.7858,6.7933,514847.4017
2015-04-06 09:30:00,9.02,9.11,9.02,9.09,441297.77288974426,6.7336,6.8008,6.7336,6.7858,441297.7729
2015-04-06 10:00:00,9.09,9.11,9.08,9.11,207038.76821556225,6.7858,6.8008,6.7784,6.8008,207038.7682
2015-04-06 10:30:00,9.11,9.12,9.08,9.09,171569.97525433046,6.8008,6.8082,6.7784,6.7858,171569.9753
2015-04-06 11:00:00,9.09,9.09,9.07,9.09,178993.67610668132,6.7858,6.7858,6.7709,6.7858,178993.6761
2015-04-06 11:30:00,9.09,9.11,9.08,9.11,231784.4377233984,6.7858,6.8008,6.7784,6.8008,231784.4377
2015-04-06 12:00:00,9.11,9.11,9.1,9.11,171569.97525433046,6.8008,6.8008,6.7933,6.8008,171569.9753
2015-04-06 12:30:00,9.11,9.13,9.1,9.11,289249.38135826227,6.8008,6.8157,6.7933,6.8008,289249.3814
2015-04-06 13:00:00,9.11,9.14,9.11,9.12,229172.39483090452,6.8008,6.8232,6.8008,6.8082,229172.3948
2015-04-06 13:30:00,9.12,9.14,9.12,9.14,208551.00357437445,6.8082,6.8232,6.8082,6.8232,208551.0036
2015-04-06 14:00:00,9.14,9.17,9.13,9.17,289386.8572999725,6.8232,6.8456,6.8157,6.8456,289386.8573
2015-04-06 14:30:00,9.17,9.18,9.16,9.18,238795.71075061863,6.8456,6.853,6.8381,6.853,238795.7108
2015-04-06 15:00:00,9.18,9.19,9.16,9.17,393731.0970580148,6.853,6.8605,6.8381,6.8456,393731.0971
2015-04-06 15:30:00,9.16,9.17,9.14,9.16,460956.8325543029,6.8381,6.8456,6.8232,6.8381,460956.8326
2015-04-07 09:30:00,9.17,9.24,9.11,9.23,650398.6802309596,6.8456,6.8978,6.8008,6.8904,650398.6802
2015-04-07 10:00:00,9.23,9.23,9.18,9.22,364173.7695903216,6.8904,6.8904,6.853,6.8829,364173.7696
2015-04-07 10:30:00,9.21,9.26,9.21,9.25,220786.3623865824,6.8754,6.9128,6.8754,6.9053,220786.3624
2015-04-07 11:00:00,9.25,9.27,9.22,9.22,278388.7819631564,6.9053,6.9202,6.8829,6.8829,278388.782
2015-04-07 11:30:00,9.23,9.24,9.21,9.22,99945.00962331591,6.8904,6.8978,6.8754,6.8829,99945.0096
2015-04-07 12:00:00,9.22,9.24,9.21,9.23,113005.22408578495,6.8829,6.8978,6.8754,6.8904,113005.2241
2015-04-07 12:30:00,9.24,9.24,9.22,9.23,116029.6948034094,6.8978,6.8978,6.8829,6.8904,116029.6948
2015-04-07 13:00:00,9.23,9.24,9.22,9.22,118091.8339290624,6.8904,6.8978,6.8829,6.8829,118091.8339
2015-04-07 13:30:00,9.23,9.24,9.22,9.23,145312.07038768215,6.8904,6.8978,6.8829,6.8904,145312.0704
2015-04-07 14:00:00,9.23,9.24,9.21,9.21,76849.05141600218,6.8904,6.8978,6.8754,6.8754,76849.0514
2015-04-07 14:30:00,9.21,9.21,9.17,9.17,93346.16442122628,6.8754,6.8754,6.8456,6.8456,93346.1644
2015-04-07 15:00:00,9.17,9.19,9.14,9.18,261891.6689579324,6.8456,6.8605,6.8232,6.853,261891.669
2015-04-07 15:30:00,9.18,9.18,9.14,9.14,478828.70497662906,6.853,6.853,6.8232,6.8232,478828.705
2015-04-08 09:30:00,9.17,9.3,9.13,9.25,421088.8094583448,6.8456,6.9426,6.8157,6.9053,421088.8095
2015-04-08 10:00:00,9.26,9.27,9.19,9.22,319769.04041792685,6.9128,6.9202,6.8605,6.8829,319769.0404
2015-04-08 10:30:00,9.21,9.22,9.17,9.22,91696.45312070388,6.8754,6.8829,6.8456,6.8829,91696.4531
2015-04-08 11:00:00,9.22,9.25,9.2,9.25,112455.32031894416,6.8829,6.9053,6.868,6.9053,112455.3203
2015-04-08 11:30:00,9.25,9.28,9.24,9.27,213362.66153423148,6.9053,6.9277,6.8978,6.9202,213362.6615
2015-04-08 12:00:00,9.27,9.28,9.27,9.28,84410.22821006323,6.9202,6.9277,6.9202,6.9277,84410.2282
2015-04-08 12:30:00,9.28,9.28,9.24,9.26,204014.29749793783,6.9277,6.9277,6.8978,6.9128,204014.2975
2015-04-08 13:00:00,9.26,9.26,9.22,9.23,259279.62606543853,6.9128,6.9128,6.8829,6.8904,259279.6261
2015-04-08 13:30:00,9.23,9.27,9.22,9.25,231372.00989826777,6.8904,6.9202,6.8829,6.9053,231372.0099
2015-04-08 14:00:00,9.25,9.27,9.2,9.25,232609.2933736596,6.9053,6.9202,6.868,6.9053,232609.2934
2015-04-08 14:30:00,9.25,9.28,9.25,9.26,268902.94198515255,6.9053,6.9277,6.9053,6.9128,268902.942
2015-04-08 15:00:00,9.27,9.29,9.25,9.26,324993.12620291446,6.9202,6.9351,6.9053,6.9128,324993.1262
2015-04-08 15:30:00,9.26,9.3,9.25,9.3,757629.9147649161,6.9128,6.9426,6.9053,6.9426,757629.9148
2015-04-09 09:30:00,9.25,9.35,9.24,9.29,491888.9194390981,6.9053,6.9799,6.8978,6.9351,491888.9194
2015-04-09 10:00:00,9.29,9.3,9.24,9.28,405691.50398680224,6.9351,6.9426,6.8978,6.9277,405691.504
2015-04-09 10:30:00,9.28,9.28,9.22,9.24,213637.61341765188,6.9277,6.9277,6.8829,6.8978,213637.6134
2015-04-09 11:00:00,9.24,9.24,9.2,9.22,156310.1457244982,6.8978,6.8978,6.868,6.8829,156310.1457
2015-04-09 11:30:00,9.22,9.24,9.21,9.23,163183.94281000824,6.8829,6.8978,6.8754,6.8904,163183.9428
2015-04-09 12:00:00,9.23,9.31,9.22,9.3,181605.71899917512,6.8904,6.9501,6.8829,6.9426,181605.719
2015-04-09 12:30:00,9.3,9.32,9.3,9.31,108880.94583447896,6.9426,6.9575,6.9426,6.9501,108880.9458
2015-04-09 13:00:00,9.31,9.32,9.3,9.3,99120.15397305472,6.9501,6.9575,6.9426,6.9426,99120.154
2015-04-09 13:30:00,9.3,9.33,9.3,9.3,226010.44817157,6.9426,6.965,6.9426,6.9426,226010.4482
2015-04-09 14:00:00,9.31,9.31,9.28,9.3,112867.74814407478,6.9501,6.9501,6.9277,6.9426,112867.7481
2015-04-09 14:30:00,9.29,9.3,9.29,9.3,78223.8108331042,6.9351,6.9426,6.9351,6.9426,78223.8108
2015-04-09 15:00:00,9.3,9.31,9.29,9.3,118504.261754193,6.9426,6.9501,6.9351,6.9426,118504.2618
2015-04-09 15:30:00,9.3,9.3,9.28,9.29,531756.9425350563,6.9426,6.9426,6.9277,6.9351,531756.9425
2015-04-10 09:30:00,9.25,9.27,9.21,9.22,302859.4995875721,6.9053,6.9202,6.8754,6.8829,302859.4996
2015-04-10 10:00:00,9.23,9.29,9.22,9.28,255430.2996975529,6.8904,6.9351,6.8829,6.9277,255430.2997
2015-04-10 10:30:00,9.29,9.3,9.28,9.28,155210.3381908166,6.9351,6.9426,6.9277,6.9277,155210.3382
2015-04-10 11:00:00,9.28,9.29,9.28,9.29,58427.2752268353,6.9277,6.9351,6.9277,6.9351,58427.2752
2015-04-10 11:30:00,9.28,9.3,9.28,9.3,57739.89551828429,6.9277,6.9426,6.9277,6.9426,57739.8955
2015-04-10 12:00:00,9.3,9.3,9.28,9.29,88122.07863623864,6.9426,6.9426,6.9277,6.9351,88122.0786
2015-04-10 12:30:00,9.29,9.3,9.28,9.28,120291.4489964256,6.9351,6.9426,6.9277,6.9277,120291.449
2015-04-10 13:00:00,9.29,9.3,9.28,9.28,92383.83282925488,6.9351,6.9426,6.9277,6.9277,92383.8328
2015-04-10 13:30:00,9.29,9.3,9.28,9.3,47016.77206488864,6.9351,6.9426,6.9277,6.9426,47016.7721
2015-04-10 14:00:00,9.3,9.3,9.29,9.29,311383.0079736046,6.9426,6.9426,6.9351,6.9351,311383.008
2015-04-10 14:30:00,9.29,9.3,9.29,9.3,212675.2818256805,6.9351,6.9426,6.9351,6.9426,212675.2818
2015-04-10 15:00:00,9.3,9.32,9.29,9.32,201677.20648886444,6.9426,6.9575,6.9351,6.9575,201677.2065
2015-04-10 15:30:00,9.32,9.33,9.31,9.33,499312.62029144895,6.9575,6.965,6.9501,6.965,499312.6203
2015-04-13 09:30:00,9.33,9.33,9.26,9.27,219274.12702777013,6.965,6.965,6.9128,6.9202,219274.127
2015-04-13 10:00:00,9.27,9.28,9.26,9.28,186004.9491339016,6.9202,6.9277,6.9128,6.9277,186004.9491
2015-04-13 10:30:00,9.28,9.28,9.25,9.25,137200.9898267803,6.9277,6.9277,6.9053,6.9053,137200.9898
2015-04-13 11:00:00,9.26,9.26,9.24,9.25,166345.88946934286,6.9128,6.9128,6.8978,6.9053,166345.8895
2015-04-13 11:30:00,9.25,9.25,9.24,9.25,147236.73357162494,6.9053,6.9053,6.8978,6.9053,147236.7336
2015-04-13 12:00:00,9.25,9.25,9.23,9.25,85510.03574374484,6.9053,6.9053,6.8904,6.9053,85510.0357
2015-04-13 12:30:00,9.24,9.25,9.23,9.23,74786.91229034918,6.8978,6.9053,6.8904,6.8904,74786.9123
2015-04-13 13:00:00,9.24,9.24,9.2,9.2,116029.6948034094,6.8978,6.8978,6.868,6.868,116029.6948
2015-04-13 13:30:00,9.2,9.21,9.18,9.2,155347.81413252678,6.868,6.8754,6.853,6.868,155347.8141
2015-04-13 14:00:00,9.19,9.2,9.18,9.2,420401.4297497937,6.8605,6.868,6.853,6.868,420401.4297
2015-04-13 14:30:00,9.19,9.2,9.17,9.17,177756.3926312895,6.8605,6.868,6.8456,6.8456,177756.3926
2015-04-13 15:00:00,9.17,9.19,9.16,9.16,192053.8905691504,6.8456,6.8605,6.8381,6.8381,192053.8906
2015-04-13 15:30:00,9.16,9.17,9.16,9.17,577948.8589496837,6.8381,6.8456,6.8381,6.8456,577948.8589
2015-04-14 09:30:00,9.15,9.17,9.07,9.08,561039.318119329,6.8306,6.8456,6.7709,6.7784,561039.3181
2015-04-14 10:00:00,9.08,9.09,9.04,9.06,342864.9986252405,6.7784,6.7858,6.7485,6.7634,342864.9986
2015-04-14 10:30:00,9.06,9.08,9.03,9.06,996425.6255155348,6.7634,6.7784,6.7411,6.7634,996425.6255
2015-04-14 11:00:00,9.06,9.12,9.06,9.11,780038.4932636787,6.7634,6.8082,6.7634,6.8008,780038.4933
2015-04-14 11:30:00,9.11,9.14,9.1,9.14,681330.7671157547,6.8008,6.8232,6.7933,6.8232,681330.7671
2015-04-14 12:00:00,9.14,9.15,9.13,9.14,78361.2867748144,6.8232,6.8306,6.8157,6.8232,78361.2868
2015-04-14 12:30:00,9.14,9.17,9.11,9.11,277976.35413802584,6.8232,6.8456,6.8008,6.8008,277976.3541
2015-04-14 13:00:00,9.12,9.13,9.07,9.09,328292.5488039593,6.8082,6.8157,6.7709,6.7858,328292.5488
2015-04-14 13:30:00,9.09,9.12,9.09,9.12,143387.40720373933,6.7858,6.8082,6.7858,6.8082,143387.4072
2015-04-14 14:00:00,9.12,9.13,9.11,9.12,115067.363211438,6.8082,6.8157,6.8008,6.8082,115067.3632
2015-04-14 14:30:00,9.11,9.12,9.08,9.11,238795.71075061863,6.8008,6.8082,6.7784,6.8008,238795.7108
2015-04-14 15:00:00,9.11,9.14,9.11,9.14,111767.94061039315,6.8008,6.8232,6.8008,6.8232,111767.9406
2015-04-14 15:30:00,9.14,9.14,9.11,9.13,499862.52405828977,6.8232,6.8232,6.8008,6.8157,499862.5241
2015-04-15 09:30:00,9.19,9.3,9.17,9.3,679406.1039318119,6.8605,6.9426,6.8456,6.9426,679406.1039
2015-04-15 10:00:00,9.3,9.3,9.22,9.22,392356.3376409128,6.9426,6.9426,6.8829,6.8829,392356.3376
2015-04-15 10:30:00,9.22,9.23,9.19,9.21,173082.21061314267,6.8829,6.8904,6.8605,6.8754,173082.2106
2015-04-15 11:00:00,9.21,9.21,9.18,9.18,179406.1039318119,6.8754,6.8754,6.853,6.853,179406.1039
2015-04-15 11:30:00,9.19,9.25,9.17,9.25,186417.3769590321,6.8605,6.9053,6.8456,6.9053,186417.377
2015-04-15 12:00:00,9.25,9.25,9.22,9.22,101319.76904041792,6.9053,6.9053,6.8829,6.8829,101319.769
2015-04-15 12:30:00,9.22,9.24,9.22,9.23,82210.61314270002,6.8829,6.8978,6.8829,6.8904,82210.6131
2015-04-15 13:00:00,9.24,9.25,9.22,9.25,147236.73357162494,6.8978,6.9053,6.8829,6.9053,147236.7336
2015-04-15 13:30:00,9.25,9.25,9.22,9.22,94583.44789661808,6.9053,6.9053,6.8829,6.8829,94583.4479
2015-04-15 14:00:00,9.22,9.26,9.22,9.24,232334.3414902392,6.8829,6.9128,6.8829,6.8978,232334.3415
2015-04-15 14:30:00,9.23,9.25,9.22,9.25,159059.6645587022,6.8904,6.9053,6.8829,6.9053,159059.6646
2015-04-15 15:00:00,9.25,9.25,9.23,9.25,277426.450371185,6.9053,6.9053,6.8904,6.9053,277426.4504
2015-04-15 15:30:00,9.25,9.29,9.25,9.28,986114.9298872696,6.9053,6.9351,6.9053,6.9277,986114.9299
2015-04-16 09:30:00,9.22,9.25,9.19,9.23,316469.61781688203,6.8829,6.9053,6.8605,6.8904,316469.6178
2015-04-16 10:00:00,9.23,9.24,9.17,9.21,305196.59059664555,6.8904,6.8978,6.8456,6.8754,305196.5906
2015-04-16 10:30:00,9.2,9.22,9.18,9.21,177206.4888644487,6.868,6.8829,6.853,6.8754,177206.4889
2015-04-16 11:00:00,9.21,9.23,9.2,9.23,202914.48996425624,6.8754,6.8904,6.868,6.8904,202914.49
2015-04-16 11:30:00,9.22,9.24,9.19,9.19,145174.59444597195,6.8829,6.8978,6.8605,6.8605,145174.5944
2015-04-16 12:00:00,9.19,9.2,9.15,9.16,310558.1523233434,6.8605,6.868,6.8306,6.8381,310558.1523
2015-04-16 12:30:00,9.16,9.19,9.15,9.18,126890.29419851524,6.8381,6.8605,6.8306,6.853,126890.2942
2015-04-16 13:00:00,9.18,9.19,9.17,9.18,106681.33076711574,6.853,6.8605,6.8456,6.853,106681.3308
2015-04-16 13:30:00,9.17,9.19,9.17,9.18,99395.1058564751,6.8456,6.8605,6.8456,6.853,99395.1059
2015-04-16 14:00:00,9.18,9.19,9.16,9.19,146824.30574649436,6.853,6.8605,6.8381,6.8605,146824.3057
2015-04-16 14:30:00,9.19,9.2,9.17,9.17,91558.97717899366,6.8605,6.868,6.8456,6.8456,91558.9772
2015-04-16 15:00:00,9.17,9.18,9.17,9.18,79873.52213362661,6.8456,6.853,6.8456,6.853,79873.5221
2015-04-16 15:30:00,9.18,9.19,9.17,9.18,242370.08523508385,6.853,6.8605,6.8456,6.853,242370.0852
2015-04-17 09:30:00,9.08,9.14,8.94,8.95,452295.8482265603,6.7784,6.8232,6.6739,6.6813,452295.8482
2015-04-17 10:00:00,8.95,8.95,8.88,8.93,602557.0525158097,6.6813,6.6813,6.6291,6.6664,602557.0525
2015-04-17 10:30:00,8.93,8.93,8.89,8.89,307808.6334891394,6.6664,6.6664,6.6365,6.6365,307808.6335
2015-04-17 11:00:00,8.9,8.91,8.87,8.9,255705.2515809733,6.644,6.6515,6.6216,6.644,255705.2516
2015-04-17 11:30:00,8.91,8.96,8.9,8.95,182155.622766016,6.6515,6.6888,6.644,6.6813,182155.6228
2015-04-17 12:00:00,8.95,8.96,8.92,8.93,131289.52433324166,6.6813,6.6888,6.6589,6.6664,131289.5243
2015-04-17 12:30:00,8.93,8.95,8.92,8.95,112042.89249381358,6.6664,6.6813,6.6589,6.6813,112042.8925
2015-04-17 13:00:00,8.95,8.98,8.95,8.95,87434.69892768764,6.6813,6.7037,6.6813,6.6813,87434.6989
2015-04-17 13:30:00,8.95,8.95,8.92,8.93,132251.85592521308,6.6813,6.6813,6.6589,6.6664,132251.8559
2015-04-17 14:00:00,8.93,8.94,8.91,8.93,163733.84657684903,6.6664,6.6739,6.6515,6.6664,163733.8466
2015-04-17 14:30:00,8.92,8.94,8.91,8.93,121803.68435523784,6.6589,6.6739,6.6515,6.6664,121803.6844
2015-04-17 15:00:00,8.93,8.95,8.92,8.94,171157.54742919988,6.6664,6.6813,6.6589,6.6739,171157.5474
2015-04-17 15:30:00,8.94,8.98,8.94,8.98,632389.3318669233,6.6739,6.7037,6.6739,6.7037,632389.3319
2015-04-20 09:30:00,8.99,9.05,8.96,9.02,316194.6659334616,6.7112,6.756,6.6888,6.7336,316194.6659
2015-04-20 10:00:00,9.02,9.04,8.98,9.01,270552.653285675,6.7336,6.7485,6.7037,6.7261,270552.6533
2015-04-20 10:30:00,9.01,9.08,9.01,9.08,189579.3236183668,6.7261,6.7784,6.7261,6.7784,189579.3236
2015-04-20 11:00:00,9.08,9.11,9.07,9.09,228347.53918064336,6.7784,6.8008,6.7709,6.7858,228347.5392
2015-04-20 11:30:00,9.09,9.09,9.06,9.09,187517.1844927137,6.7858,6.7858,6.7634,6.7858,187517.1845
2015-04-20 12:00:00,9.09,9.09,9.07,9.08,116854.5504536706,6.7858,6.7858,6.7709,6.7784,116854.5505
2015-04-20 12:30:00,9.08,9.09,9.07,9.09,119879.021171295,6.7784,6.7858,6.7709,6.7858,119879.0212
2015-04-20 13:00:00,9.09,9.1,9.08,9.09,100357.43744844652,6.7858,6.7933,6.7784,6.7858,100357.4374
2015-04-20 13:30:00,9.09,9.09,9.08,9.09,95958.2073137201,6.7858,6.7858,6.7784,6.7858,95958.2073
2015-04-20 14:00:00,9.09,9.09,9.08,9.09,91696.45312070388,6.7858,6.7858,6.7784,6.7858,91696.4531
2015-04-20 14:30:00,9.09,9.09,9.07,9.07,107781.13830079736,6.7858,6.7858,6.7709,6.7709,107781.1383
2015-04-20 15:00:00,9.08,9.09,9.07,9.09,129777.28897442948,6.7784,6.7858,6.7709,6.7858,129777.289
2015-04-20 15:30:00,9.09,9.09,9.06,9.06,528732.4718174319,6.7858,6.7858,6.7634,6.7634,528732.4718
2015-04-21 09:30:00,9.09,9.12,9.02,9.03,411328.0175969205,6.7858,6.8082,6.7336,6.7411,411328.0176
2015-04-21 10:00:00,9.03,9.03,9.01,9.03,255017.87187242229,6.7411,6.7411,6.7261,6.7411,255017.8719
2015-04-21 10:30:00,9.02,9.05,9.01,9.03,485427.5501787187,6.7336,6.756,6.7261,6.7411,485427.5502
2015-04-21 11:00:00,9.03,9.07,9.03,9.07,146549.35386307395,6.7411,6.7709,6.7411,6.7709,146549.3539
2015-04-21 11:30:00,9.07,9.08,9.06,9.06,166208.41352763266,6.7709,6.7784,6.7634,6.7634,166208.4135
2015-04-21 12:00:00,9.06,9.07,9.04,9.06,78361.2867748144,6.7634,6.7709,6.7485,6.7634,78361.2868
2015-04-21 12:30:00,9.05,9.06,9.04,9.05,45779.48858949683,6.756,6.7634,6.7485,6.756,45779.4886
2015-04-21 13:00:00,9.04,9.07,9.03,9.06,121253.780588397,6.7485,6.7709,6.7411,6.7634,121253.7806
2015-04-21 13:30:00,9.06,9.07,9.05,9.06,93896.06818806707,6.7634,6.7709,6.756,6.7634,93896.0682
2015-04-21 14:00:00,9.06,9.07,9.04,9.07,76161.67170745118,6.7634,6.7709,6.7485,6.7709,76161.6717
2015-04-21 14:30:00,9.07,9.08,9.06,9.07,60214.46246906791,6.7709,6.7784,6.7634,6.7709,60214.4625
2015-04-21 15:00:00,9.06,9.08,9.06,9.06,146274.40197965354,6.7634,6.7784,6.7634,6.7634,146274.402
2015-04-21 15:30:00,9.06,9.08,9.06,9.06,398130.3271927412,6.7634,6.7784,6.7634,6.7634,398130.3272
2015-04-22 09:30:00,9.06,9.06,8.86,9.0,695628.2650536156,6.7634,6.7634,6.6141,6.7187,695628.2651
2015-04-22 10:00:00,9.0,9.01,8.95,9.0,232746.76931536972,6.7187,6.7261,6.6813,6.7187,232746.7693
2015-04-22 10:30:00,9.0,9.07,9.0,9.07,134176.5191091559,6.7187,6.7709,6.7187,6.7709,134176.5191
2015-04-22 11:00:00,9.08,9.11,9.06,9.11,265740.995325818,6.7784,6.8008,6.7634,6.8008,265740.9953
2015-04-22 11:30:00,9.11,9.12,9.09,9.1,89909.26587847125,6.8008,6.8082,6.7858,6.7933,89909.2659
2015-04-22 12:00:00,9.11,9.11,9.07,9.1,272064.8886444872,6.8008,6.8008,6.7709,6.7933,272064.8886
2015-04-22 12:30:00,9.1,9.14,9.09,9.12,127027.77014022545,6.7933,6.8232,6.7858,6.8082,127027.7701
2015-04-22 13:00:00,9.12,9.14,9.11,9.12,127715.14984877643,6.8082,6.8232,6.8008,6.8082,127715.1498
2015-04-22 13:30:00,9.12,9.14,9.11,9.13,190404.179268628,6.8082,6.8232,6.8008,6.8157,190404.1793
2015-04-22 14:00:00,9.13,9.14,9.11,9.14,501099.8075336816,6.8157,6.8232,6.8008,6.8232,501099.8075
2015-04-22 14:30:00,9.14,9.15,9.13,9.14,204564.20126477865,6.8232,6.8306,6.8157,6.8232,204564.2013
2015-04-22 15:00:00,9.14,9.17,9.14,9.17,140912.8402529557,6.8232,6.8456,6.8232,6.8456,140912.8403
2015-04-22 15:30:00,9.17,9.17,9.14,9.16,294610.9430849601,6.8456,6.8456,6.8232,6.8381,294610.9431
2015-04-23 09:30:00,9.11,9.16,9.01,9.06,525158.0973329666,6.8008,6.8381,6.7261,6.7634,525158.0973
2015-04-23 10:00:00,9.06,9.08,9.01,9.03,253230.6846301897,6.7634,6.7784,6.7261,6.7411,253230.6846
2015-04-23 10:30:00,9.03,9.1,9.03,9.09,315644.7621666208,6.7411,6.7933,6.7411,6.7858,315644.7622
2015-04-23 11:00:00,9.09,9.12,9.09,9.1,277014.0225460544,6.7858,6.8082,6.7858,6.7933,277014.0225
2015-04-23 11:30:00,9.09,9.15,9.09,9.14,145587.02227110253,6.7858,6.8306,6.7858,6.8232,145587.0223
2015-04-23 12:00:00,9.14,9.16,9.12,9.14,242507.56117679403,6.8232,6.8381,6.8082,6.8232,242507.5612
2015-04-23 12:30:00,9.14,9.19,9.14,9.19,395518.2843002474,6.8232,6.8605,6.8232,6.8605,395518.2843
2015-04-23 13:00:00,9.19,9.19,9.17,9.19,101182.29309870773,6.8605,6.8605,6.8456,6.8605,101182.2931
2015-04-23 13:30:00,9.19,9.19,9.16,9.17,177893.8685729997,6.8605,6.8605,6.8381,6.8456,177893.8686
2015-04-23 14:00:00,9.17,9.17,9.16,9.17,73274.67693153697,6.8456,6.8456,6.8381,6.8456,73274.6769
2015-04-23 14:30:00,9.16,9.17,9.15,9.16,80285.9499587572,6.8381,6.8456,6.8306,6.8381,80285.95
2015-04-23 15:00:00,9.16,9.16,9.13,9.15,233846.5768490514,6.8381,6.8381,6.8157,6.8306,233846.5768
2015-04-23 15:30:00,9.15,9.15,9.11,9.11,541105.30657135,6.8306,6.8306,6.8008,6.8008,541105.3066
2015-04-24 09:30:00,9.09,9.12,9.0,9.01,469755.29282375576,6.7858,6.8082,6.7187,6.7261,469755.2928
2015-04-24 10:00:00,9.01,9.09,8.98,9.06,610668.1330767116,6.7261,6.7858,6.7037,6.7634,610668.1331
2015-04-24 10:30:00,9.05,9.06,9.01,9.03,244569.70030244705,6.756,6.7634,6.7261,6.7411,244569.7003
2015-04-24 11:00:00,9.03,9.03,9.01,9.02,181880.6708825956,6.7411,6.7411,6.7261,6.7336,181880.6709
2015-04-24 11:30:00,9.02,9.02,9.0,9.01,72999.72504811657,6.7336,6.7336,6.7187,6.7261,72999.725
2015-04-24 12:00:00,9.0,9.02,8.99,9.01,114242.50756117678,6.7187,6.7336,6.7112,6.7261,114242.5076
2015-04-24 12:30:00,9.01,9.01,8.98,8.99,94720.92383832828,6.7261,6.7261,6.7037,6.7112,94720.9238
2015-04-24 13:00:00,8.99,9.0,8.98,8.99,98295.2983227935,6.7112,6.7187,6.7037,6.7112,98295.2983
2015-04-24 13:30:00,9.0,9.0,8.98,9.0,105169.09540830352,6.7187,6.7187,6.7037,6.7187,105169.0954
2015-04-24 14:00:00,9.0,9.01,8.98,9.0,117816.882045642,6.7187,6.7261,6.7037,6.7187,117816.882
2015-04-24 14:30:00,8.99,9.0,8.94,8.98,618229.3098707725,6.7112,6.7187,6.6739,6.7037,618229.3099
2015-04-24 15:00:00,8.98,8.98,8.96,8.98,162908.99092658784,6.7037,6.7037,6.6888,6.7037,162908.9909
2015-04-24 15:30:00,8.98,8.98,8.97,8.98,423288.424525708,6.7037,6.7037,6.6963,6.7037,423288.4245
2015-04-27 09:30:00,8.99,9.06,8.99,9.04,285537.53093208687,6.7112,6.7634,6.7112,6.7485,285537.5309
2015-04-27 10:00:00,9.04,9.06,9.03,9.06,226697.8278801209,6.7485,6.7634,6.7411,6.7634,226697.8279
2015-04-27 10:30:00,9.06,9.06,9.01,9.02,312207.86362386576,6.7634,6.7634,6.7261,6.7336,312207.8636
2015-04-27 11:00:00,9.01,9.03,9.01,9.01,98295.2983227935,6.7261,6.7411,6.7261,6.7261,98295.2983
2015-04-27 11:30:00,9.02,9.02,8.99,9.0,80560.90184217761,6.7336,6.7336,6.7112,6.7187,80560.9018
2015-04-27 12:00:00,9.0,9.0,8.95,8.96,138988.17706901292,6.7187,6.7187,6.6813,6.6888,138988.1771
2015-04-27 12:30:00,8.97,8.97,8.93,8.94,108056.09018421776,6.6963,6.6963,6.6664,6.6739,108056.0902
2015-04-27 13:00:00,8.94,8.95,8.87,8.92,381908.1660709375,6.6739,6.6813,6.6216,6.6589,381908.1661
2015-04-27 13:30:00,8.92,8.95,8.9,8.91,195490.78911190532,6.6589,6.6813,6.644,6.6515,195490.7891
2015-04-27 14:00:00,8.9,8.93,8.9,8.92,143662.35908715974,6.644,6.6664,6.644,6.6589,143662.3591
2015-04-27 14:30:00,8.92,8.93,8.9,8.92,136238.65823480889,6.6589,6.6664,6.644,6.6589,136238.6582
2015-04-27 15:00:00,8.93,8.93,8.87,8.88,407066.2634039043,6.6664,6.6664,6.6216,6.6291,407066.2634
2015-04-27 15:30:00,8.88,8.93,8.88,8.93,463568.8754467968,6.6291,6.6664,6.6291,6.6664,463568.8754
2015-04-28 09:30:00,8.89,8.96,8.85,8.86,433324.1682705526,6.6365,6.6888,6.6067,6.6141,433324.1683
2015-04-28 10:00:00,8.86,8.87,8.76,8.82,477728.8974429474,6.6141,6.6216,6.5395,6.5843,477728.8974
2015-04-28 10:30:00,8.82,8.85,8.82,8.82,245119.60406928783,6.5843,6.6067,6.5843,6.5843,245119.6041
2015-04-28 11:00:00,8.82,8.86,8.82,8.85,354412.9777288974,6.5843,6.6141,6.5843,6.6067,354412.9777
2015-04-28 11:30:00,8.85,8.87,8.85,8.85,222985.97745394552,6.6067,6.6216,6.6067,6.6067,222985.9775
2015-04-28 12:00:00,8.85,8.86,8.84,8.85,151910.9155897718,6.6067,6.6141,6.5992,6.6067,151910.9156
2015-04-28 12:30:00,8.85,8.87,8.83,8.86,259142.15012372832,6.6067,6.6216,6.5917,6.6141,259142.1501
2015-04-28 13:00:00,8.86,8.86,8.83,8.83,135138.8507011273,6.6141,6.6141,6.5917,6.5917,135138.8507
2015-04-28 13:30:00,8.83,8.87,8.83,8.85,249518.83420401427,6.5917,6.6216,6.5917,6.6067,249518.8342
2015-04-28 14:00:00,8.85,8.85,8.84,8.85,79048.6664833654,6.6067,6.6067,6.5992,6.6067,79048.6665
2015-04-28 14:30:00,8.85,8.85,8.83,8.83,136513.6101182293,6.6067,6.6067,6.5917,6.5917,136513.6101
2015-04-28 15:00:00,8.84,8.84,8.82,8.84,218999.1751443497,6.5992,6.5992,6.5843,6.5992,218999.1751
2015-04-28 15:30:00,8.84,8.85,8.82,8.85,692603.7943359911,6.5992,6.6067,6.5843,6.6067,692603.7943
2015-04-29 09:30:00,8.81,8.91,8.77,8.85,611767.9406103931,6.5768,6.6515,6.547,6.6067,611767.9406
2015-04-29 10:00:00,8.85,8.87,8.81,8.86,773164.6961781688,6.6067,6.6216,6.5768,6.6141,773164.6962
2015-04-29 10:30:00,8.85,8.9,8.85,8.88,382595.5457794886,6.6067,6.644,6.6067,6.6291,382595.5458
2015-04-29 11:00:00,8.88,8.93,8.88,8.92,274401.9796535606,6.6291,6.6664,6.6291,6.6589,274401.9797
2015-04-29 11:30:00,8.92,8.94,8.9,8.91,182568.0505911465,6.6589,6.6739,6.644,6.6515,182568.0506
2015-04-29 12:00:00,8.92,8.92,8.88,8.9,310833.1042067638,6.6589,6.6589,6.6291,6.644,310833.1042
2015-04-29 12:30:00,8.89,8.91,8.87,8.87,251031.06956282648,6.6365,6.6515,6.6216,6.6216,251031.0696
2015-04-29 13:00:00,8.87,8.87,8.85,8.85,170470.16772064887,6.6216,6.6216,6.6067,6.6067,170470.1677
2015-04-29 13:30:00,8.85,8.93,8.85,8.93,294748.4190266703,6.6067,6.6664,6.6067,6.6664,294748.419
2015-04-29 14:00:00,8.93,8.94,8.89,8.94,266428.37503436895,6.6664,6.6739,6.6365,6.6739,266428.375
2015-04-29 14:30:00,8.94,8.96,8.93,8.94,217211.9879021171,6.6739,6.6888,6.6664,6.6739,217211.9879
2015-04-29 15:00:00,8.94,8.96,8.92,8.93,360599.3951058564,6.6739,6.6888,6.6589,6.6664,360599.3951
2015-04-29 15:30:00,8.93,8.94,8.89,8.9,606956.282650536,6.6664,6.6739,6.6365,6.644,606956.2827
2015-04-30 09:30:00,8.47,8.63,8.23,8.55,1445834.4789661807,6.323,6.4424,6.1438,6.3827,1445834.479
2015-04-30 10:00:00,8.55,8.55,8.46,8.48,765053.6156172669,6.3827,6.3827,6.3155,6.3305,765053.6156
2015-04-30 10:30:00,8.48,8.53,8.47,8.52,573274.6769315369,6.3305,6.3678,6.323,6.3603,573274.6769
2015-04-30 11:00:00,8.52,8.53,8.47,8.47,526257.9048666483,6.3603,6.3678,6.323,6.323,526257.9049
2015-04-30 11:30:00,8.48,8.53,8.46,8.5,589771.789936761,6.3305,6.3678,6.3155,6.3454,589771.7899
2015-04-30 12:00:00,8.51,8.51,8.47,8.49,421776.18916689575,6.3529,6.3529,6.323,6.3379,421776.1892
2015-04-30 12:30:00,8.5,8.5,8.42,8.43,341215.28732471814,6.3454,6.3454,6.2857,6.2931,341215.2873
2015-04-30 13:00:00,8.44,8.46,8.42,8.43,228485.0151223536,6.3006,6.3155,6.2857,6.2931,228485.0151
2015-04-30 13:30:00,8.43,8.49,8.41,8.41,672807.2587297222,6.2931,6.3379,6.2782,6.2782,672807.2587
2015-04-30 14:00:00,8.41,8.44,8.39,8.39,504261.75419301615,6.2782,6.3006,6.2633,6.2633,504261.7542
2015-04-30 14:30:00,8.39,8.42,8.38,8.42,416552.10338190815,6.2633,6.2857,6.2558,6.2857,416552.1034
2015-04-30 15:00:00,8.42,8.42,8.37,8.4,530519.6590596645,6.2857,6.2857,6.2484,6.2707,530519.6591
2015-04-30 15:30:00,8.4,8.41,8.35,8.38,1186142.4250756116,6.2707,6.2782,6.2334,6.2558,1186142.4251
2015-05-01 09:30:00,8.38,8.48,8.35,8.42,1278663.733846577,6.2558,6.3305,6.2334,6.2857,1278663.7338
2015-05-01 10:00:00,8.42,8.5,8.41,8.47,474979.3786087434,6.2857,6.3454,6.2782,6.323,474979.3786
2015-05-01 10:30:00,8.47,8.47,8.4,8.45,774264.5037118504,6.323,6.323,6.2707,6.3081,774264.5037
2015-05-01 11:00:00,8.45,8.46,8.42,8.42,502612.0428924938,6.3081,6.3155,6.2857,6.2857,502612.0429
2015-05-01 11:30:00,8.42,8.45,8.39,8.45,749106.4063788836,6.2857,6.3081,6.2633,6.3081,749106.4064
2015-05-01 12:00:00,8.45,8.45,8.41,8.42,516772.0648886445,6.3081,6.3081,6.2782,6.2857,516772.0649
2015-05-01 12:30:00,8.42,8.5,8.42,8.5,915864.723673357,6.2857,6.3454,6.2857,6.3454,915864.7237
2015-05-01 13:00:00,8.5,8.51,8.49,8.5,170607.64366235907,6.3454,6.3529,6.3379,6.3454,170607.6437
2015-05-01 13:30:00,8.5,8.52,8.48,8.51,190129.2273852076,6.3454,6.3603,6.3305,6.3529,190129.2274
2015-05-01 14:00:00,8.51,8.58,8.5,8.57,1871597.4704426725,6.3529,6.4051,6.3454,6.3977,1871597.4704
2015-05-01 14:30:00,8.58,8.59,8.53,8.57,1063651.3610118227,6.4051,6.4126,6.3678,6.3977,1063651.361
2015-05-01 15:00:00,8.58,8.6,8.57,8.59,299147.6491613967,6.4051,6.42,6.3977,6.4126,299147.6492
2015-05-01 15:30:00,8.59,8.65,8.58,8.64,1916689.5793236184,6.4126,6.4574,6.4051,6.4499,1916689.5793
2015-05-04 09:30:00,8.73,8.8,8.67,8.74,1173357.162496563,6.5171,6.5694,6.4723,6.5246,1173357.1625
2015-05-04 10:00:00,8.74,8.78,8.73,8.77,480203.46439373103,6.5246,6.5544,6.5171,6.547,480203.4644
2015-05-04 10:30:00,8.77,8.78,8.73,8.76,805471.542480066,6.547,6.5544,6.5171,6.5395,805471.5425
2015-05-04 11:00:00,8.76,8.77,8.73,8.73,575749.2438823206,6.5395,6.547,6.5171,6.5171,575749.2439
2015-05-04 11:30:00,8.73,8.77,8.73,8.76,268765.4660434424,6.5171,6.547,6.5171,6.5395,268765.466
2015-05-04 12:00:00,8.76,8.77,8.74,8.77,484190.2667033269,6.5395,6.547,6.5246,6.547,484190.2667
2015-05-04 12:30:00,8.77,8.77,8.76,8.76,636926.0379433598,6.547,6.547,6.5395,6.5395,636926.0379
2015-05-04 13:00:00,8.77,8.79,8.76,8.79,849463.8438273302,6.547,6.5619,6.5395,6.5619,849463.8438
2015-05-04 13:30:00,8.79,8.8,8.77,8.78,261891.6689579324,6.5619,6.5694,6.547,6.5544,261891.669
2015-05-04 14:00:00,8.78,8.79,8.75,8.77,502199.61506736313,6.5544,6.5619,6.532,6.547,502199.6151
2015-05-04 14:30:00,8.77,8.77,8.76,8.77,323618.3667858124,6.547,6.547,6.5395,6.547,323618.3668
2015-05-04 15:00:00,8.77,8.78,8.76,8.77,721336.2661534231,6.547,6.5544,6.5395,6.547,721336.2662
2015-05-04 15:30:00,8.77,8.78,8.75,8.75,2148886.444872147,6.547,6.5544,6.532,6.532,2148886.4449
2015-05-05 09:30:00,8.74,8.78,8.69,8.7,647786.6373384657,6.5246,6.5544,6.4872,6.4947,647786.6373
2015-05-05 10:00:00,8.69,8.74,8.66,8.72,543854.8254055539,6.4872,6.5246,6.4648,6.5096,543854.8254
2015-05-05 10:30:00,8.72,8.74,8.69,8.69,628677.4814407479,6.5096,6.5246,6.4872,6.4872,628677.4814
2015-05-05 11:00:00,8.69,8.73,8.64,8.72,709238.3832829255,6.4872,6.5171,6.4499,6.5096,709238.3833
2015-05-05 11:30:00,8.72,8.73,8.68,8.71,394006.0489414352,6.5096,6.5171,6.4798,6.5022,394006.0489
2015-05-05 12:00:00,8.71,8.72,8.66,8.66,243607.36871047565,6.5022,6.5096,6.4648,6.4648,243607.3687
2015-05-05 12:30:00,8.66,8.67,8.62,8.62,324855.6502612043,6.4648,6.4723,6.435,6.435,324855.6503
2015-05-05 13:00:00,8.62,8.63,8.58,8.6,569150.398680231,6.435,6.4424,6.4051,6.42,569150.3987
2015-05-05 13:30:00,8.59,8.61,8.55,8.57,723260.9293373659,6.4126,6.4275,6.3827,6.3977,723260.9293
2015-05-05 14:00:00,8.58,8.58,8.55,8.58,388919.4390981578,6.4051,6.4051,6.3827,6.4051,388919.4391
2015-05-05 14:30:00,8.58,8.59,8.56,8.58,408578.4987627165,6.4051,6.4126,6.3902,6.4051,408578.4988
2015-05-05 15:00:00,8.58,8.61,8.58,8.6,311932.9117404454,6.4051,6.4275,6.4051,6.42,311932.9117
2015-05-05 15:30:00,8.61,8.67,8.6,8.64,1676931.536981028,6.4275,6.4723,6.42,6.4499,1676931.537
2015-05-06 09:30:00,8.67,8.7,8.55,8.63,936486.1149298872,6.4723,6.4947,6.3827,6.4424,936486.1149
2015-05-06 10:00:00,8.62,8.67,8.59,8.63,1211025.570525158,6.435,6.4723,6.4126,6.4424,1211025.5705
2015-05-06 10:30:00,8.63,8.66,8.61,8.62,517871.87242232607,6.4424,6.4648,6.4275,6.435,517871.8724
2015-05-06 11:00:00,8.62,8.63,8.55,8.55,416552.10338190815,6.435,6.4424,6.3827,6.3827,416552.1034
2015-05-06 11:30:00,8.55,8.57,8.54,8.54,274676.931536981,6.3827,6.3977,6.3753,6.3753,274676.9315
2015-05-06 12:00:00,8.54,8.55,8.52,8.52,768765.4660434424,6.3753,6.3827,6.3603,6.3603,768765.466
2015-05-06 12:30:00,8.53,8.55,8.46,8.46,631701.9521583723,6.3678,6.3827,6.3155,6.3155,631701.9522
2015-05-06 13:00:00,8.46,8.53,8.46,8.51,327880.1209788287,6.3155,6.3678,6.3155,6.3529,327880.121
2015-05-06 13:30:00,8.51,8.52,8.49,8.52,199615.06736321145,6.3529,6.3603,6.3379,6.3603,199615.0674
2015-05-06 14:00:00,8.52,8.52,8.47,8.47,439510.5856475117,6.3603,6.3603,6.323,6.323,439510.5856
2015-05-06 14:30:00,8.48,8.51,8.47,8.49,806021.4462469066,6.3305,6.3529,6.323,6.3379,806021.4462
2015-05-06 15:00:00,8.5,8.52,8.47,8.5,1272202.3645861973,6.3454,6.3603,6.323,6.3454,1272202.3646
2015-05-06 15:30:00,8.51,8.59,8.5,8.58,1673494.6384382732,6.3529,6.4126,6.3454,6.4051,1673494.6384
2015-05-07 09:30:00,8.62,8.69,8.57,8.64,307671.15754742915,6.435,6.4872,6.3977,6.4499,307671.1575
2015-05-07 10:00:00,8.64,8.66,8.62,8.64,470855.1003574374,6.4499,6.4648,6.435,6.4499,470855.1004
2015-05-07 10:30:00,8.64,8.68,8.61,8.66,182980.47841627712,6.4499,6.4798,6.4275,6.4648,182980.4784
2015-05-07 11:00:00,8.66,8.69,8.64,8.68,1762991.4764916138,6.4648,6.4872,6.4499,6.4798,1762991.4765
2015-05-07 11:30:00,8.68,8.68,8.64,8.64,210200.7148748969,6.4798,6.4798,6.4499,6.4499,210200.7149
2015-05-07 12:00:00,8.64,8.66,8.62,8.65,134039.0431674457,6.4499,6.4648,6.435,6.4574,134039.0432
2015-05-07 12:30:00,8.66,8.69,8.66,8.66,66675.83172944734,6.4648,6.4872,6.4648,6.4648,66675.8317
2015-05-07 13:00:00,8.66,8.68,8.64,8.66,251718.4492713775,6.4648,6.4798,6.4499,6.4648,251718.4493
2015-05-07 13:30:00,8.66,8.67,8.66,8.66,89359.36211163046,6.4648,6.4723,6.4648,6.4648,89359.3621
2015-05-07 14:00:00,8.66,8.66,8.65,8.66,130877.09650811106,6.4648,6.4648,6.4574,6.4648,130877.0965
2015-05-07 14:30:00,8.66,8.66,8.63,8.64,199065.1635963706,6.4648,6.4648,6.4424,6.4499,199065.1636
2015-05-07 15:00:00,8.64,8.66,8.63,8.64,151910.9155897718,6.4499,6.4648,6.4424,6.4499,151910.9156
2015-05-07 15:30:00,8.64,8.66,8.63,8.63,1541242.78251306,6.4499,6.4648,6.4424,6.4424,1541242.7825
2015-05-08 09:30:00,8.71,8.73,8.66,8.71,380808.358537256,6.5022,6.5171,6.4648,6.5022,380808.3585
2015-05-08 10:00:00,8.71,8.71,8.68,8.71,407753.64311245526,6.5022,6.5022,6.4798,6.5022,407753.6431
2015-05-08 10:30:00,8.71,8.72,8.7,8.71,170057.73989551826,6.5022,6.5096,6.4947,6.5022,170057.7399
2015-05-08 11:00:00,8.71,8.72,8.69,8.69,195078.3612867748,6.5022,6.5096,6.4872,6.4872,195078.3613
2015-05-08 11:30:00,8.69,8.69,8.66,8.69,324855.6502612043,6.4872,6.4872,6.4648,6.4872,324855.6503
2015-05-08 12:00:00,8.69,8.71,8.69,8.7,125378.05883970304,6.4872,6.5022,6.4872,6.4947,125378.0588
2015-05-08 12:30:00,8.7,8.72,8.69,8.71,365548.52900742367,6.4947,6.5096,6.4872,6.5022,365548.529
2015-05-08 13:00:00,8.72,8.74,8.71,8.74,265740.995325818,6.5096,6.5246,6.5022,6.5246,265740.9953
2015-05-08 13:30:00,8.74,8.74,8.7,8.71,221748.69397855373,6.5246,6.5246,6.4947,6.5022,221748.694
2015-05-08 14:00:00,8.71,8.71,8.68,8.69,152598.29529832277,6.5022,6.5022,6.4798,6.4872,152598.2953
2015-05-08 14:30:00,8.69,8.71,8.68,8.69,2536568.6004949133,6.4872,6.5022,6.4798,6.4872,2536568.6005
2015-05-08 15:00:00,8.69,8.72,8.68,8.69,480340.94033544126,6.4872,6.5096,6.4798,6.4872,480340.9403
2015-05-08 15:30:00,8.69,8.7,8.68,8.7,1291174.044542205,6.4872,6.4947,6.4798,6.4947,1291174.0445
2015-05-11 09:30:00,8.68,8.77,8.66,8.74,465631.0145724498,6.4798,6.547,6.4648,6.5246,465631.0146
2015-05-11 10:00:00,8.74,8.77,8.73,8.74,187242.23260929337,6.5246,6.547,6.5171,6.5246,187242.2326
2015-05-11 10:30:00,8.74,8.74,8.71,8.74,133214.18751718447,6.5246,6.5246,6.5022,6.5246,133214.1875
2015-05-11 11:00:00,8.73,8.77,8.72,8.76,194253.5056365136,6.5171,6.547,6.5096,6.5395,194253.5056
2015-05-11 11:30:00,8.77,8.77,8.72,8.75,281963.15644762164,6.547,6.547,6.5096,6.532,281963.1564
2015-05-11 12:00:00,8.74,8.75,8.72,8.74,126477.86637338463,6.5246,6.532,6.5096,6.5246,126477.8664
2015-05-11 12:30:00,8.74,8.74,8.71,8.74,112042.89249381358,6.5246,6.5246,6.5022,6.5246,112042.8925
2015-05-11 13:00:00,8.74,8.74,8.73,8.74,56502.61204289248,6.5246,6.5246,6.5171,6.5246,56502.612
2015-05-11 13:30:00,8.74,8.77,8.73,8.76,147511.68545504534,6.5246,6.547,6.5171,6.5395,147511.6855
2015-05-11 14:00:00,8.76,8.77,8.74,8.75,294610.9430849601,6.5395,6.547,6.5246,6.532,294610.9431
2015-05-11 14:30:00,8.75,8.77,8.75,8.77,272339.8405279076,6.532,6.547,6.532,6.547,272339.8405
2015-05-11 15:00:00,8.77,8.77,8.77,8.77,173219.68655485287,6.547,6.547,6.547,6.547,173219.6866
2015-05-11 15:30:00,8.77,8.77,8.74,8.77,1472917.2394830904,6.547,6.547,6.5246,6.547,1472917.2395
2015-05-12 09:30:00,8.7,8.74,8.66,8.72,854550.4536706075,6.4947,6.5246,6.4648,6.5096,854550.4537
2015-05-12 10:00:00,8.72,8.72,8.68,8.71,372147.3742095133,6.5096,6.5096,6.4798,6.5022,372147.3742
2015-05-12 10:30:00,8.71,8.8,8.71,8.77,230272.20236458612,6.5022,6.5694,6.5022,6.547,230272.2024
2015-05-12 11:00:00,8.78,8.79,8.77,8.77,177206.4888644487,6.5544,6.5619,6.547,6.547,177206.4889
2015-05-12 11:30:00,8.77,8.81,8.77,8.81,381770.69012922735,6.547,6.5768,6.547,6.5768,381770.6901
2015-05-12 12:00:00,8.81,8.81,8.79,8.8,167720.64888644486,6.5768,6.5768,6.5619,6.5694,167720.6489
2015-05-12 12:30:00,8.81,8.82,8.8,8.81,105581.52323343414,6.5768,6.5843,6.5694,6.5768,105581.5232
2015-05-12 13:00:00,8.81,8.82,8.81,8.81,94583.44789661808,6.5768,6.5843,6.5768,6.5768,94583.4479
2015-05-12 13:30:00,8.81,8.82,8.78,8.78,177069.0129227385,6.5768,6.5843,6.5544,6.5544,177069.0129
2015-05-12 14:00:00,8.78,8.79,8.77,8.79,115754.742919989,6.5544,6.5619,6.547,6.5619,115754.7429
2015-05-12 14:30:00,8.79,8.81,8.78,8.79,143249.93126202913,6.5619,6.5768,6.5544,6.5619,143249.9313
2015-05-12 15:00:00,8.78,8.8,8.78,8.79,177756.3926312895,6.5544,6.5694,6.5544,6.5619,177756.3926
2015-05-12 15:30:00,8.79,8.82,8.78,8.79,1220236.4586197415,6.5619,6.5843,6.5544,6.5619,1220236.4586
2015-05-13 09:30:00,8.82,8.89,8.78,8.82,493951.0585647511,6.5843,6.6365,6.5544,6.5843,493951.0586
2015-05-13 10:00:00,8.82,8.83,8.77,8.82,819219.1366510859,6.5843,6.5917,6.547,6.5843,819219.1367
2015-05-13 10:30:00,8.82,8.83,8.77,8.79,485015.12235358806,6.5843,6.5917,6.547,6.5619,485015.1224
2015-05-13 11:00:00,8.78,8.81,8.77,8.79,319631.5644762166,6.5544,6.5768,6.547,6.5619,319631.5645
2015-05-13 11:30:00,8.79,8.82,8.79,8.8,136788.5620016497,6.5619,6.5843,6.5619,6.5694,136788.562
2015-05-13 12:00:00,8.8,8.8,8.77,8.77,89359.36211163046,6.5694,6.5694,6.547,6.547,89359.3621
2015-05-13 12:30:00,8.78,8.81,8.77,8.79,185317.5694253505,6.5544,6.5768,6.547,6.5619,185317.5694
2015-05-13 13:00:00,8.79,8.81,8.79,8.79,130877.09650811106,6.5619,6.5768,6.5619,6.5619,130877.0965
2015-05-13 13:30:00,8.8,8.82,8.79,8.79,180918.3392906241,6.5694,6.5843,6.5619,6.5619,180918.3393
2015-05-13 14:00:00,8.79,8.81,8.79,8.79,148748.96893043717,6.5619,6.5768,6.5619,6.5619,148748.9689
2015-05-13 14:30:00,8.79,8.81,8.79,8.79,126615.34231509484,6.5619,6.5768,6.5619,6.5619,126615.3423
2015-05-13 15:00:00,8.79,8.82,8.79,8.8,304371.7349463843,6.5619,6.5843,6.5619,6.5694,304371.7349
2015-05-13 15:30:00,8.8,8.81,8.79,8.81,390156.7225735496,6.5694,6.5768,6.5619,6.5768,390156.7226
2015-05-14 09:30:00,8.87,8.93,8.82,8.9,404179.2686279901,6.6216,6.6664,6.5843,6.644,404179.2686
2015-05-14 10:00:00,8.9,8.98,8.9,8.96,195353.3131701952,6.644,6.7037,6.644,6.6888,195353.3132
2015-05-14 10:30:00,8.95,9.01,8.95,9.01,304784.16277151497,6.6813,6.7261,6.6813,6.7261,304784.1628
2015-05-14 11:00:00,9.0,9.01,8.95,8.96,143662.35908715974,6.7187,6.7261,6.6813,6.6888,143662.3591
2015-05-14 11:30:00,8.97,8.98,8.95,8.97,129089.90926587844,6.6963,6.7037,6.6813,6.6963,129089.9093
2015-05-14 12:00:00,8.98,8.98,8.97,8.98,95683.25543029969,6.7037,6.7037,6.6963,6.7037,95683.2554
2015-05-14 12:30:00,8.98,9.0,8.97,9.0,115204.8391531482,6.7037,6.7187,6.6963,6.7187,115204.8392
2015-05-14 13:00:00,9.0,9.03,8.99,9.03,202777.01402254603,6.7187,6.7411,6.7112,6.7411,202777.014
2015-05-14 13:30:00,9.03,9.06,9.03,9.06,186967.28072587296,6.7411,6.7634,6.7411,6.7634,186967.2807
2015-05-14 14:00:00,9.06,9.09,9.04,9.08,497800.3849326368,6.7634,6.7858,6.7485,6.7784,497800.3849
2015-05-14 14:30:00,9.08,9.09,9.04,9.06,478416.2771514984,6.7784,6.7858,6.7485,6.7634,478416.2772
2015-05-14 15:00:00,9.06,9.11,9.06,9.11,436761.0668133077,6.7634,6.8008,6.7634,6.8008,436761.0668
2015-05-14 15:30:00,9.11,9.11,9.1,9.11,683117.9543579873,6.8008,6.8008,6.7933,6.8008,683117.9544
2015-05-15 09:30:00,9.11,9.13,9.06,9.1,397167.9956007698,6.8008,6.8157,6.7634,6.7933,397167.9956
2015-05-15 10:00:00,9.09,9.13,9.08,9.11,478416.2771514984,6.7858,6.8157,6.7784,6.8008,478416.2772
2015-05-15 10:30:00,9.11,9.14,9.1,9.12,135826.2304096783,6.8008,6.8232,6.7933,6.8082,135826.2304
2015-05-15 11:00:00,9.12,9.12,9.1,9.11,142012.64778663733,6.8082,6.8082,6.7933,6.8008,142012.6478
2015-05-15 11:30:00,9.11,9.11,9.09,9.09,130739.62056640086,6.8008,6.8008,6.7858,6.7858,130739.6206
2015-05-15 12:00:00,9.1,9.1,9.07,9.07,206901.29227385204,6.7933,6.7933,6.7709,6.7709,206901.2923
2015-05-15 12:30:00,9.08,9.08,9.07,9.07,127027.77014022545,6.7784,6.7784,6.7709,6.7709,127027.7701
2015-05-15 13:00:00,9.08,9.08,9.06,9.06,179131.15204839152,6.7784,6.7784,6.7634,6.7634,179131.152
2015-05-15 13:30:00,9.06,9.06,9.04,9.04,174182.0181468243,6.7634,6.7634,6.7485,6.7485,174182.0181
2015-05-15 14:00:00,9.04,9.05,9.03,9.05,162359.08715974702,6.7485,6.756,6.7411,6.756,162359.0872
2015-05-15 14:30:00,9.05,9.09,9.04,9.09,272889.7442947484,6.756,6.7858,6.7485,6.7858,272889.7443
2015-05-15 15:00:00,9.09,9.11,9.08,9.11,282513.06021446246,6.7858,6.8008,6.7784,6.8008,282513.0602
2015-05-15 15:30:00,9.11,9.14,9.1,9.12,1111492.9887269726,6.8008,6.8232,6.7933,6.8082,1111492.9887
2015-05-18 09:30:00,9.09,9.17,9.03,9.17,302309.59582073137,6.7858,6.8456,6.7411,6.8456,302309.5958
2015-05-18 10:00:00,9.16,9.17,9.09,9.1,418201.8146824305,6.8381,6.8456,6.7858,6.7933,418201.8147
2015-05-18 10:30:00,9.1,9.13,9.09,9.12,256942.5350563651,6.7933,6.8157,6.7858,6.8082,256942.5351
2015-05-18 11:00:00,9.12,9.14,9.11,9.12,142700.02749518832,6.8082,6.8232,6.8008,6.8082,142700.0275
2015-05-18 11:30:00,9.11,9.14,9.11,9.14,92246.35688754468,6.8008,6.8232,6.8008,6.8232,92246.3569
2015-05-18 12:00:00,9.14,9.14,9.13,9.13,87022.27110255705,6.8232,6.8232,6.8157,6.8157,87022.2711
2015-05-18 12:30:00,9.13,9.14,9.12,9.12,86747.31921913664,6.8157,6.8232,6.8082,6.8082,86747.3192
2015-05-18 13:00:00,9.12,9.13,9.12,9.12,79598.5702502062,6.8082,6.8157,6.8082,6.8082,79598.5703
2015-05-18 13:30:00,9.12,9.15,9.12,9.15,167995.60076986527,6.8082,6.8306,6.8082,6.8306,167995.6008
2015-05-18 14:00:00,9.15,9.15,9.14,9.14,77811.38300797359,6.8306,6.8306,6.8232,6.8232,77811.383
2015-05-18 14:30:00,9.15,9.15,9.14,9.14,113830.07973604616,6.8306,6.8306,6.8232,6.8232,113830.0797
2015-05-18 15:00:00,9.14,9.14,9.14,9.14,178718.7242232609,6.8232,6.8232,6.8232,6.8232,178718.7242
2015-05-18 15:30:00,9.14,9.16,9.14,9.15,683255.4302996974,6.8232,6.8381,6.8232,6.8306,683255.4303
2015-05-19 09:30:00,9.14,9.17,9.13,9.14,261204.2892493813,6.8232,6.8456,6.8157,6.8232,261204.2892
2015-05-19 10:00:00,9.14,9.14,9.12,9.14,210338.19081660704,6.8232,6.8232,6.8082,6.8232,210338.1908
2015-05-19 10:30:00,9.14,9.14,9.12,9.13,145174.59444597195,6.8232,6.8232,6.8082,6.8157,145174.5944
2015-05-19 11:00:00,9.14,9.15,9.13,9.14,133764.0912840253,6.8232,6.8306,6.8157,6.8232,133764.0913
2015-05-19 11:30:00,9.15,9.15,9.14,9.14,93208.68847951607,6.8306,6.8306,6.8232,6.8232,93208.6885
2015-05-19 12:00:00,9.14,9.14,9.14,9.14,46054.44047291723,6.8232,6.8232,6.8232,6.8232,46054.4405
2015-05-19 12:30:00,9.14,9.14,9.14,9.14,65576.02419576573,6.8232,6.8232,6.8232,6.8232,65576.0242
2015-05-19 13:00:00,9.14,9.14,9.13,9.14,167170.74511960405,6.8232,6.8232,6.8157,6.8232,167170.7451
2015-05-19 13:30:00,9.14,9.14,9.13,9.13,333654.1105306571,6.8232,6.8232,6.8157,6.8157,333654.1105
2015-05-19 14:00:00,9.13,9.14,9.12,9.12,189716.79956007696,6.8157,6.8232,6.8082,6.8082,189716.7996
2015-05-19 14:30:00,9.12,9.13,9.11,9.11,275501.7871872422,6.8082,6.8157,6.8008,6.8008,275501.7872
2015-05-19 15:00:00,9.12,9.12,9.09,9.09,267803.134451471,6.8082,6.8082,6.7858,6.7858,267803.1345
2015-05-19 15:30:00,9.09,9.1,9.07,9.09,1053753.0932086883,6.7858,6.7933,6.7709,6.7858,1053753.0932
2015-05-20 09:30:00,9.07,9.14,9.06,9.12,453395.6557602419,6.7709,6.8232,6.7634,6.8082,453395.6558
2015-05-20 10:00:00,9.13,9.17,9.12,9.16,192466.31839428097,6.8157,6.8456,6.8082,6.8381,192466.3184
2015-05-20 10:30:00,9.15,9.19,9.15,9.18,160159.4720923838,6.8306,6.8605,6.8306,6.853,160159.4721
2015-05-20 11:00:00,9.18,9.19,9.15,9.17,518009.3483640362,6.853,6.8605,6.8306,6.8456,518009.3484
2015-05-20 11:30:00,9.17,9.18,9.17,9.18,89909.26587847125,6.8456,6.853,6.8456,6.853,89909.2659
2015-05-20 12:00:00,9.18,9.19,9.17,9.17,257492.4388232059,6.853,6.8605,6.8456,6.8456,257492.4388
2015-05-20 12:30:00,9.18,9.18,9.16,9.17,153010.72312345338,6.853,6.853,6.8381,6.8456,153010.7231
2015-05-20 13:00:00,9.17,9.17,9.14,9.17,207176.24415727245,6.8456,6.8456,6.8232,6.8456,207176.2442
2015-05-20 13:30:00,9.17,9.17,9.12,9.12,495463.2939235633,6.8456,6.8456,6.8082,6.8082,495463.2939
2015-05-20 14:00:00,9.12,9.17,9.12,9.17,206213.91256530103,6.8082,6.8456,6.8082,6.8456,206213.9126
2015-05-20 14:30:00,9.17,9.17,9.14,9.14,142974.97937860872,6.8456,6.8456,6.8232,6.8232,142974.9794
2015-05-20 15:00:00,9.14,9.15,9.11,9.12,290349.1888919439,6.8232,6.8306,6.8008,6.8082,290349.1889
2015-05-20 15:30:00,9.12,9.14,9.1,9.1,622353.5881220786,6.8082,6.8232,6.7933,6.7933,622353.5881
2015-05-21 09:30:00,9.05,9.08,9.02,9.02,403491.8889194391,6.756,6.7784,6.7336,6.7336,403491.8889
2015-05-21 10:00:00,9.03,9.08,9.01,9.06,240170.47016772063,6.7411,6.7784,6.7261,6.7634,240170.4702
2015-05-21 10:30:00,9.06,9.06,9.01,9.03,482678.0313445146,6.7634,6.7634,6.7261,6.7411,482678.0313
2015-05-21 11:00:00,9.03,9.06,9.01,9.02,261479.2411328017,6.7411,6.7634,6.7261,6.7336,261479.2411
2015-05-21 11:30:00,9.02,9.02,8.97,8.98,331729.44734671427,6.7336,6.7336,6.6963,6.7037,331729.4473
2015-05-21 12:00:00,8.98,9.01,8.96,8.99,428924.9381358262,6.7037,6.7261,6.6888,6.7112,428924.9381
2015-05-21 12:30:00,9.0,9.0,8.92,8.93,406378.8836953533,6.7187,6.7187,6.6589,6.6664,406378.8837
2015-05-21 13:00:00,8.93,8.93,8.89,8.9,396205.6640087984,6.6664,6.6664,6.6365,6.644,396205.664
2015-05-21 13:30:00,8.9,8.91,8.85,8.89,498212.8127577673,6.644,6.6515,6.6067,6.6365,498212.8128
2015-05-21 14:00:00,8.88,8.92,8.87,8.9,526670.3326917789,6.6291,6.6589,6.6216,6.644,526670.3327
2015-05-21 14:30:00,8.9,8.92,8.88,8.9,558427.2752268353,6.644,6.6589,6.6291,6.644,558427.2752
2015-05-21 15:00:00,8.9,8.93,8.89,8.92,737695.903216937,6.644,6.6664,6.6365,6.6589,737695.9032
2015-05-21 15:30:00,8.92,8.95,8.91,8.93,616167.1707451196,6.6589,6.6813,6.6515,6.6664,616167.1707
2015-05-22 09:30:00,8.82,8.93,8.79,8.91,326092.9337365961,6.5843,6.6664,6.5619,6.6515,326092.9337
2015-05-22 10:00:00,8.91,8.93,8.86,8.87,269590.3216937036,6.6515,6.6664,6.6141,6.6216,269590.3217
2015-05-22 10:30:00,8.87,8.9,8.86,8.87,136101.18229309868,6.6216,6.644,6.6141,6.6216,136101.1823
2015-05-22 11:00:00,8.87,8.9,8.87,8.89,182018.14682430573,6.6216,6.644,6.6216,6.6365,182018.1468
2015-05-22 11:30:00,8.89,8.9,8.87,8.9,190541.65521033813,6.6365,6.644,6.6216,6.644,190541.6552
2015-05-22 12:00:00,8.89,8.9,8.88,8.9,142837.50343689852,6.6365,6.644,6.6291,6.644,142837.5034
2015-05-22 12:30:00,8.9,8.9,8.88,8.88,175144.3497387957,6.644,6.644,6.6291,6.6291,175144.3497
2015-05-22 13:00:00,8.88,8.9,8.87,8.9,126065.43854825404,6.6291,6.644,6.6216,6.644,126065.4385
2015-05-22 13:30:00,8.9,8.9,8.9,8.9,111630.46466868297,6.644,6.644,6.644,6.644,111630.4647
2015-05-22 14:00:00,8.9,8.92,8.88,8.92,282238.10833104205,6.644,6.6589,6.6291,6.6589,282238.1083
2015-05-22 14:30:00,8.92,8.92,8.91,8.91,301072.3123453395,6.6589,6.6589,6.6515,6.6515,301072.3123
2015-05-22 15:00:00,8.91,8.94,8.9,8.93,292961.23178443767,6.6515,6.6739,6.644,6.6664,292961.2318
2015-05-22 15:30:00,8.93,8.94,8.9,8.92,563651.3610118228,6.6664,6.6739,6.644,6.6589,563651.361
2015-05-26 09:30:00,8.78,8.98,8.78,8.91,552515.8097332966,6.5544,6.7037,6.5544,6.6515,552515.8097
2015-05-26 10:00:00,8.9,8.91,8.85,8.85,251718.4492713775,6.644,6.6515,6.6067,6.6067,251718.4493
2015-05-26 10:30:00,8.86,8.87,8.85,8.85,239070.662634039,6.6141,6.6216,6.6067,6.6067,239070.6626
2015-05-26 11:00:00,8.85,8.86,8.84,8.85,175694.2535056365,6.6067,6.6141,6.5992,6.6067,175694.2535
2015-05-26 11:30:00,8.86,8.86,8.84,8.84,181605.71899917512,6.6141,6.6141,6.5992,6.5992,181605.719
2015-05-26 12:00:00,8.85,8.86,8.84,8.85,199890.01924663183,6.6067,6.6141,6.5992,6.6067,199890.0192
2015-05-26 12:30:00,8.85,8.87,8.85,8.85,249518.83420401427,6.6067,6.6216,6.6067,6.6067,249518.8342
2015-05-26 13:00:00,8.85,8.87,8.84,8.87,255017.87187242229,6.6067,6.6216,6.5992,6.6216,255017.8719
2015-05-26 13:30:00,8.87,8.87,8.86,8.87,106543.85482540556,6.6216,6.6216,6.6141,6.6216,106543.8548
2015-05-26 14:00:00,8.87,8.87,8.85,8.86,84135.27632664282,6.6216,6.6216,6.6067,6.6141,84135.2763
2015-05-26 14:30:00,8.85,8.87,8.85,8.85,166483.36541105303,6.6067,6.6216,6.6067,6.6067,166483.3654
2015-05-26 15:00:00,8.85,8.87,8.85,8.87,223673.3571624965,6.6067,6.6216,6.6067,6.6216,223673.3572
2015-05-26 15:30:00,8.87,8.88,8.83,8.83,873247.1817431948,6.6216,6.6291,6.5917,6.5917,873247.1817
2015-05-27 09:30:00,8.83,8.93,8.81,8.87,229584.8226560352,6.5917,6.6664,6.5768,6.6216,229584.8227
2015-05-27 10:00:00,8.87,8.88,8.83,8.83,427137.7508935936,6.6216,6.6291,6.5917,6.5917,427137.7509
2015-05-27 10:30:00,8.83,8.85,8.82,8.82,141462.74401979652,6.5917,6.6067,6.5843,6.5843,141462.744
2015-05-27 11:00:00,8.82,8.85,8.82,8.85,554302.9969755292,6.5843,6.6067,6.5843,6.6067,554302.997
2015-05-27 11:30:00,8.85,8.89,8.84,8.89,215149.8487764641,6.6067,6.6365,6.5992,6.6365,215149.8488
2015-05-27 12:00:00,8.89,8.89,8.87,8.88,98845.2020896343,6.6365,6.6365,6.6216,6.6291,98845.2021
2015-05-27 12:30:00,8.89,8.89,8.87,8.87,97745.39455595268,6.6365,6.6365,6.6216,6.6216,97745.3946
2015-05-27 13:00:00,8.87,8.89,8.87,8.88,104206.76381633212,6.6216,6.6365,6.6216,6.6291,104206.7638
2015-05-27 13:30:00,8.88,8.88,8.87,8.87,158372.28485015122,6.6291,6.6291,6.6216,6.6216,158372.2849
2015-05-27 14:00:00,8.88,8.9,8.87,8.9,275226.8353038218,6.6291,6.644,6.6216,6.644,275226.8353
2015-05-27 14:30:00,8.9,8.9,8.88,8.9,169507.83612867747,6.644,6.644,6.6291,6.644,169507.8361
2015-05-27 15:00:00,8.9,8.91,8.89,8.89,215562.2766015947,6.644,6.6515,6.6365,6.6365,215562.2766
2015-05-27 15:30:00,8.9,8.9,8.88,8.88,370910.0907341215,6.644,6.644,6.6291,6.6291,370910.0907
2015-05-28 09:30:00,8.83,8.93,8.83,8.86,239895.51828430023,6.5917,6.6664,6.5917,6.6141,239895.5183
2015-05-28 10:00:00,8.86,8.9,8.85,8.87,376271.65246081934,6.6141,6.644,6.6067,6.6216,376271.6525
2015-05-28 10:30:00,8.87,8.87,8.83,8.86,293236.1836678581,6.6216,6.6216,6.5917,6.6141,293236.1837
2015-05-28 11:00:00,8.85,8.86,8.83,8.85,240582.8979928512,6.6067,6.6141,6.5917,6.6067,240582.898
2015-05-28 11:30:00,8.85,8.87,8.83,8.85,294061.0393181193,6.6067,6.6216,6.5917,6.6067,294061.0393
2015-05-28 12:00:00,8.84,8.87,8.84,8.87,133076.71157547427,6.5992,6.6216,6.5992,6.6216,133076.7116
2015-05-28 12:30:00,8.87,8.87,8.85,8.86,145724.49821281273,6.6216,6.6216,6.6067,6.6141,145724.4982
2015-05-28 13:00:00,8.85,8.86,8.84,8.84,139263.1289524333,6.6067,6.6141,6.5992,6.5992,139263.129
2015-05-28 13:30:00,8.85,8.85,8.84,8.85,226560.35193841075,6.6067,6.6067,6.5992,6.6067,226560.3519
2015-05-28 14:00:00,8.85,8.89,8.85,8.89,171707.45119604067,6.6067,6.6365,6.6067,6.6365,171707.4512
2015-05-28 14:30:00,8.89,8.9,8.87,8.87,310833.1042067638,6.6365,6.644,6.6216,6.6216,310833.1042
2015-05-28 15:00:00,8.87,8.88,8.86,8.88,241820.18146824304,6.6216,6.6291,6.6141,6.6291,241820.1815
2015-05-28 15:30:00,8.88,8.88,8.85,8.87,1117954.3579873522,6.6291,6.6291,6.6067,6.6216,1117954.358
2015-05-29 09:30:00,8.88,8.89,8.81,8.82,356062.6890294198,6.6291,6.6365,6.5768,6.5843,356062.689
2015-05-29 10:00:00,8.83,8.84,8.79,8.82,639538.0808358537,6.5917,6.5992,6.5619,6.5843,639538.0808
2015-05-29 10:30:00,8.82,8.83,8.8,8.8,219136.65108605992,6.5843,6.5917,6.5694,6.5694,219136.6511
2015-05-29 11:00:00,8.8,8.82,8.79,8.81,197415.4522958482,6.5694,6.5843,6.5619,6.5768,197415.4523
2015-05-29 11:30:00,8.81,8.82,8.8,8.82,187929.61231784435,6.5768,6.5843,6.5694,6.5843,187929.6123
2015-05-29 12:00:00,8.82,8.85,8.81,8.85,380670.8825955457,6.5843,6.6067,6.5768,6.6067,380670.8826
2015-05-29 12:30:00,8.85,8.9,8.85,8.88,291174.04454220505,6.6067,6.644,6.6067,6.6291,291174.0445
2015-05-29 13:00:00,8.88,8.88,8.86,8.87,73412.15287324718,6.6291,6.6291,6.6141,6.6216,73412.1529
2015-05-29 13:30:00,8.87,8.88,8.87,8.87,169370.36018696727,6.6216,6.6291,6.6216,6.6216,169370.3602
2015-05-29 14:00:00,8.87,8.87,8.82,8.84,332829.2548803959,6.6216,6.6216,6.5843,6.5992,332829.2549
2015-05-29 14:30:00,8.84,8.85,8.83,8.85,210200.7148748969,6.5992,6.6067,6.5917,6.6067,210200.7149
2015-05-29 15:00:00,8.85,8.85,8.84,8.85,188754.4679681056,6.6067,6.6067,6.5992,6.6067,188754.468
2015-05-29 15:30:00,8.85,8.87,8.84,8.85,639950.5086609842,6.6067,6.6216,6.5992,6.6067,639950.5087
2015-06-01 09:30:00,8.9,8.9,8.8,8.82,517662.9089909265,6.644,6.644,6.5694,6.5843,517662.909
2015-06-01 10:00:00,8.82,8.82,8.73,8.77,464703.05196590594,6.5843,6.5843,6.5171,6.547,464703.052
2015-06-01 10:30:00,8.76,8.78,8.73,8.77,285538.90569150395,6.5395,6.5544,6.5171,6.547,285538.9057
2015-06-01 11:00:00,8.77,8.78,8.74,8.76,325261.2042892493,6.547,6.5544,6.5246,6.5395,325261.2043
2015-06-01 11:30:00,8.75,8.79,8.75,8.79,243101.4572449821,6.532,6.5619,6.532,6.5619,243101.4572
2015-06-01 12:00:00,8.79,8.83,8.78,8.82,149216.38713225184,6.5619,6.5917,6.5544,6.5843,149216.3871
2015-06-01 12:30:00,8.82,8.83,8.81,8.83,57669.78278801209,6.5843,6.5917,6.5768,6.5917,57669.7828
2015-06-01 13:00:00,8.83,8.83,8.81,8.81,142020.89634313993,6.5917,6.5917,6.5768,6.5768,142020.8963
2015-06-01 13:30:00,8.81,8.82,8.8,8.8,95169.09540830352,6.5768,6.5843,6.5694,6.5694,95169.0954
2015-06-01 14:00:00,8.81,8.82,8.79,8.82,207460.81935661257,6.5768,6.5843,6.5619,6.5843,207460.8194
2015-06-01 14:30:00,8.82,8.82,8.79,8.79,128671.98240307944,6.5843,6.5843,6.5619,6.5619,128671.9824
2015-06-01 15:00:00,8.8,8.8,8.79,8.79,189734.67143249928,6.5694,6.5694,6.5619,6.5619,189734.6714
2015-06-01 15:30:00,8.79,8.8,8.76,8.77,757368.7104756667,6.5619,6.5694,6.5395,6.547,757368.7105
2015-06-02 09:30:00,8.7,8.78,8.69,8.72,825050.8660984327,6.4947,6.5544,6.4872,6.5096,825050.8661
2015-06-02 10:00:00,8.72,8.74,8.69,8.7,804884.5202089633,6.5096,6.5246,6.4872,6.4947,804884.5202
2015-06-02 10:30:00,8.71,8.74,8.69,8.73,374434.973879571,6.5022,6.5246,6.4872,6.5171,374434.9739
2015-06-02 11:00:00,8.72,8.74,8.71,8.73,262884.24525708,6.5096,6.5246,6.5022,6.5171,262884.2453
2015-06-02 11:30:00,8.73,8.74,8.71,8.73,289099.5325817981,6.5171,6.5246,6.5022,6.5171,289099.5326
2015-06-02 12:00:00,8.73,8.77,8.73,8.77,110927.96260654384,6.5171,6.547,6.5171,6.547,110927.9626
2015-06-02 12:30:00,8.76,8.79,8.76,8.78,152834.75391806432,6.5395,6.5619,6.5395,6.5544,152834.7539
2015-06-02 13:00:00,8.79,8.79,8.76,8.76,114375.85922463569,6.5619,6.5619,6.5395,6.5395,114375.8592
2015-06-02 13:30:00,8.76,8.82,8.74,8.81,859767.6656585097,6.5395,6.5843,6.5246,6.5768,859767.6657
2015-06-02 14:00:00,8.82,8.82,8.79,8.8,188401.1547979104,6.5843,6.5843,6.5619,6.5694,188401.1548
2015-06-02 14:30:00,8.8,8.82,8.79,8.81,179345.6145174594,6.5694,6.5843,6.5619,6.5768,179345.6145
2015-06-02 15:00:00,8.81,8.81,8.79,8.79,266619.4665933461,6.5768,6.5768,6.5619,6.5619,266619.4666
2015-06-02 15:30:00,8.79,8.82,8.77,8.8,1141009.0734121527,6.5619,6.5843,6.547,6.5694,1141009.0734
2015-06-03 09:30:00,8.8,8.83,8.75,8.82,452908.9909265878,6.5694,6.5917,6.532,6.5843,452908.9909
2015-06-03 10:00:00,8.82,8.87,8.81,8.86,274499.58757217485,6.5843,6.6216,6.5768,6.6141,274499.5876
2015-06-03 10:30:00,8.86,8.88,8.84,8.88,799731.921913665,6.6141,6.6291,6.5992,6.6291,799731.9219
2015-06-03 11:00:00,8.87,8.89,8.87,8.88,185229.584822656,6.6216,6.6365,6.6216,6.6291,185229.5848
2015-06-03 11:30:00,8.87,8.88,8.86,8.87,205356.0626890294,6.6216,6.6291,6.6141,6.6216,205356.0627
2015-06-03 12:00:00,8.87,8.88,8.86,8.87,101699.20263953808,6.6216,6.6291,6.6141,6.6216,101699.2026
2015-06-03 12:30:00,8.87,8.87,8.85,8.85,119824.03079461092,6.6216,6.6216,6.6067,6.6067,119824.0308
2015-06-03 13:00:00,8.86,8.87,8.85,8.85,121777.56392631288,6.6141,6.6216,6.6067,6.6067,121777.5639
2015-06-03 13:30:00,8.85,8.86,8.84,8.85,97742.64503711848,6.6067,6.6141,6.5992,6.6067,97742.645
2015-06-03 14:00:00,8.85,8.86,8.84,8.85,196957.65740995324,6.6067,6.6141,6.5992,6.6067,196957.6574
2015-06-03 14:30:00,8.85,8.85,8.85,8.85,24987.62716524608,6.6067,6.6067,6.6067,6.6067,24987.6272
2015-06-03 15:00:00,8.85,8.86,8.85,8.85,138130.32719274124,6.6067,6.6141,6.6067,6.6067,138130.3272
2015-06-03 15:30:00,8.86,8.87,8.82,8.85,1069327.742645037,6.6141,6.6216,6.5843,6.6067,1069327.7426
2015-06-04 09:30:00,8.72,8.81,8.68,8.78,1008258.1798185316,6.5096,6.5768,6.4798,6.5544,1008258.1798
2015-06-04 10:00:00,8.78,8.8,8.74,8.74,452738.5207588672,6.5544,6.5694,6.5246,6.5246,452738.5208
2015-06-04 10:30:00,8.74,8.81,8.73,8.79,1260789.1119054165,6.5246,6.5768,6.5171,6.5619,1260789.1119
2015-06-04 11:00:00,8.79,8.84,8.77,8.82,1130709.3758592245,6.5619,6.5992,6.547,6.5843,1130709.3759
2015-06-04 11:30:00,8.82,8.82,8.77,8.79,669862.5240582897,6.5843,6.5843,6.547,6.5619,669862.5241
2015-06-04 12:00:00,8.79,8.79,8.77,8.78,157350.83860324445,6.5619,6.5619,6.547,6.5544,157350.8386
2015-06-04 12:30:00,8.78,8.82,8.77,8.78,417918.6142425075,6.5544,6.5843,6.547,6.5544,417918.6142
2015-06-04 13:00:00,8.78,8.81,8.76,8.81,674274.12702777,6.5544,6.5768,6.5395,6.5768,674274.127
2015-06-04 13:30:00,8.81,8.81,8.77,8.77,148141.32526807807,6.5768,6.5768,6.547,6.547,148141.3253
2015-06-04 14:00:00,8.77,8.81,8.75,8.77,555254.3304921638,6.547,6.5768,6.532,6.547,555254.3305
2015-06-04 14:30:00,8.77,8.78,8.77,8.77,341418.75171844923,6.547,6.5544,6.547,6.547,341418.7517
2015-06-04 15:00:00,8.77,8.78,8.74,8.77,235592.52130877093,6.547,6.5544,6.5246,6.547,235592.5213
2015-06-04 15:30:00,8.77,8.81,8.76,8.79,759187.5171844927,6.547,6.5768,6.5395,6.5619,759187.5172
2015-06-05 09:30:00,8.79,8.82,8.73,8.79,333504.261754193,6.5619,6.5843,6.5171,6.5619,333504.2618
2015-06-05 10:00:00,8.8,8.81,8.77,8.79,713709.1009073411,6.5694,6.5768,6.547,6.5619,713709.1009
2015-06-05 10:30:00,8.79,8.8,8.76,8.79,306612.5927962606,6.5619,6.5694,6.5395,6.5619,306612.5928
2015-06-05 11:00:00,8.79,8.79,8.78,8.79,97873.24718174318,6.5619,6.5619,6.5544,6.5619,97873.2472
2015-06-05 11:30:00,8.8,8.8,8.78,8.79,58306.29639813032,6.5694,6.5694,6.5544,6.5619,58306.2964
2015-06-05 12:00:00,8.79,8.8,8.78,8.78,84615.06736321143,6.5619,6.5694,6.5544,6.5544,84615.0674
2015-06-05 12:30:00,8.78,8.79,8.77,8.79,70534.78141325267,6.5544,6.5619,6.547,6.5619,70534.7814
2015-06-05 13:00:00,8.79,8.79,8.78,8.79,57294.473467143245,6.5619,6.5619,6.5544,6.5619,57294.4735
2015-06-05 13:30:00,8.79,8.79,8.79,8.79,28788.83695353313,6.5619,6.5619,6.5619,6.5619,28788.837
2015-06-05 14:00:00,8.79,8.82,8.79,8.8,80982.95298322792,6.5619,6.5843,6.5619,6.5694,80982.953
2015-06-05 14:30:00,8.8,8.81,8.8,8.8,34121.528732471816,6.5694,6.5768,6.5694,6.5694,34121.5287
2015-06-05 15:00:00,8.8,8.82,8.8,8.82,143633.4891394006,6.5694,6.5843,6.5694,6.5843,143633.4891
2015-06-05 15:30:00,8.82,8.83,8.81,8.82,346143.7998350288,6.5843,6.5917,6.5768,6.5843,346143.7998
2015-06-08 09:30:00,8.78,8.82,8.77,8.77,363251.3060214462,6.5544,6.5843,6.547,6.547,363251.306
2015-06-08 10:00:00,8.77,8.79,8.76,8.78,208380.53340665385,6.547,6.5619,6.5395,6.5544,208380.5334
2015-06-08 10:30:00,8.78,8.82,8.78,8.81,188384.6576849052,6.5544,6.5843,6.5544,6.5768,188384.6577
2015-06-08 11:00:00,8.81,8.84,8.79,8.79,297970.8551003574,6.5768,6.5992,6.5619,6.5619,297970.8551
2015-06-08 11:30:00,8.79,8.82,8.77,8.78,486105.30657135,6.5619,6.5843,6.547,6.5544,486105.3066
2015-06-08 12:00:00,8.78,8.8,8.77,8.79,120541.65521033818,6.5544,6.5694,6.547,6.5619,120541.6552
2015-06-08 12:30:00,8.8,8.81,8.77,8.77,161216.66208413526,6.5694,6.5768,6.547,6.547,161216.6621
2015-06-08 13:00:00,8.77,8.78,8.77,8.78,58029.96975529282,6.547,6.5544,6.547,6.5544,58029.9698
2015-06-08 13:30:00,8.77,8.78,8.74,8.77,261226.28540005497,6.547,6.5544,6.5246,6.547,261226.2854
2015-06-08 14:00:00,8.76,8.77,8.75,8.77,123273.30217211986,6.5395,6.547,6.532,6.547,123273.3022
2015-06-08 14:30:00,8.77,8.82,8.77,8.8,112394.83090459168,6.547,6.5843,6.547,6.5694,112394.8309
2015-06-08 15:00:00,8.8,8.81,8.79,8.79,180166.3458894693,6.5694,6.5768,6.5619,6.5619,180166.3459
2015-06-08 15:30:00,8.79,8.79,8.74,8.74,1982229.8597745392,6.5619,6.5619,6.5246,6.5246,1982229.8598
2015-06-09 09:30:00,8.71,8.77,8.68,8.7,569390.9815782238,6.5022,6.547,6.4798,6.4947,569390.9816
2015-06-09 10:00:00,8.71,8.74,8.69,8.71,511281.275776739,6.5022,6.5246,6.4872,6.5022,511281.2758
2015-06-09 10:30:00,8.71,8.74,8.69,8.74,251094.3084960132,6.5022,6.5246,6.4872,6.5246,251094.3085
2015-06-09 11:00:00,8.74,8.76,8.73,8.74,120753.36816057187,6.5246,6.5395,6.5171,6.5246,120753.3682
2015-06-09 11:30:00,8.74,8.77,8.72,8.73,210024.7456695078,6.5246,6.547,6.5096,6.5171,210024.7457
2015-06-09 12:00:00,8.73,8.74,8.71,8.73,201029.6948034094,6.5171,6.5246,6.5022,6.5171,201029.6948
2015-06-09 12:30:00,8.74,8.74,8.71,8.74,310210.3381908166,6.5246,6.5246,6.5022,6.5246,310210.3382
2015-06-09 13:00:00,8.74,8.76,8.73,8.76,163975.80423425898,6.5246,6.5395,6.5171,6.5395,163975.8042
2015-06-09 13:30:00,8.75,8.75,8.71,8.74,194806.1589221886,6.532,6.532,6.5022,6.5246,194806.1589
2015-06-09 14:00:00,8.74,8.75,8.71,8.74,202607.9186142425,6.5246,6.532,6.5022,6.5246,202607.9186
2015-06-09 14:30:00,8.74,8.74,8.71,8.72,203769.5903216937,6.5246,6.5246,6.5022,6.5096,203769.5903
2015-06-09 15:00:00,8.72,8.74,8.71,8.73,432566.6758317294,6.5096,6.5246,6.5022,6.5171,432566.6758
2015-06-09 15:30:00,8.74,8.77,8.7,8.73,2182177.6189166894,6.5246,6.547,6.4947,6.5171,2182177.6189
2015-06-10 09:30:00,8.79,8.86,8.75,8.81,432436.0736871047,6.5619,6.6141,6.532,6.5768,432436.0737
2015-06-10 10:00:00,8.81,8.83,8.79,8.82,203623.86582348088,6.5768,6.5917,6.5619,6.5843,203623.8658
2015-06-10 10:30:00,8.82,8.84,8.82,8.84,188274.67693153696,6.5843,6.5992,6.5843,6.5992,188274.6769
2015-06-10 11:00:00,8.84,8.85,8.82,8.82,239866.64833654108,6.5992,6.6067,6.5843,6.5843,239866.6483
2015-06-10 11:30:00,8.82,8.84,8.82,8.82,82394.83090459168,6.5843,6.5992,6.5843,6.5843,82394.8309
2015-06-10 12:00:00,8.82,8.84,8.82,8.83,129407.478691229,6.5843,6.5992,6.5843,6.5917,129407.4787
2015-06-10 12:30:00,8.82,8.83,8.82,8.82,91135.55127852624,6.5843,6.5917,6.5843,6.5843,91135.5513
2015-06-10 13:00:00,8.82,8.83,8.79,8.8,176103.93181193288,6.5843,6.5917,6.5619,6.5694,176103.9318
2015-06-10 13:30:00,8.8,8.81,8.79,8.81,110822.106131427,6.5694,6.5768,6.5619,6.5768,110822.1061
2015-06-10 14:00:00,8.81,8.82,8.8,8.81,116557.60241957656,6.5768,6.5843,6.5694,6.5768,116557.6024
2015-06-10 14:30:00,8.81,8.81,8.79,8.79,67155.62276601593,6.5768,6.5768,6.5619,6.5619,67155.6228
2015-06-10 15:00:00,8.79,8.8,8.79,8.8,230789.11190541653,6.5619,6.5694,6.5619,6.5694,230789.1119
2015-06-10 15:30:00,8.8,8.81,8.77,8.79,995857.8498762716,6.5694,6.5768,6.547,6.5619,995857.8499
2015-06-11 09:30:00,8.81,8.87,8.8,8.87,217893.8685729997,6.5768,6.6216,6.5694,6.6216,217893.8686
2015-06-11 10:00:00,8.87,8.88,8.85,8.86,111926.0379433599,6.6216,6.6291,6.6067,6.6141,111926.0379
2015-06-11 10:30:00,8.86,8.86,8.81,8.82,113240.30794610942,6.6141,6.6141,6.5768,6.5843,113240.3079
2015-06-11 11:00:00,8.82,8.86,8.81,8.86,116766.56585097608,6.5843,6.6141,6.5768,6.6141,116766.5659
2015-06-11 11:30:00,8.86,8.86,8.84,8.85,120347.8141325268,6.6141,6.6141,6.5992,6.6067,120347.8141
2015-06-11 12:00:00,8.85,8.85,8.84,8.85,36693.70360186967,6.6067,6.6067,6.5992,6.6067,36693.7036
2015-06-11 12:30:00,8.84,8.85,8.84,8.85,31664.833654110527,6.5992,6.6067,6.5992,6.6067,31664.8337
2015-06-11 13:00:00,8.85,8.85,8.83,8.84,61448.99642562551,6.6067,6.6067,6.5917,6.5992,61448.9964
2015-06-11 13:30:00,8.84,8.85,8.83,8.84,27892.49381358262,6.5992,6.6067,6.5917,6.5992,27892.4938
2015-06-11 14:00:00,8.85,8.85,8.82,8.82,63790.21171295023,6.6067,6.6067,6.5843,6.5843,63790.2117
2015-06-11 14:30:00,8.82,8.83,8.82,8.82,48117.95435798735,6.5843,6.5917,6.5843,6.5843,48117.9544
2015-06-11 15:00:00,8.82,8.83,8.82,8.82,82192.7412702777,6.5843,6.5917,6.5843,6.5843,82192.7413
2015-06-11 15:30:00,8.82,8.82,8.79,8.81,452999.7250481165,6.5843,6.5843,6.5619,6.5768,452999.725
2015-06-12 09:30:00,8.74,8.77,8.69,8.75,255365.6860049491,6.5246,6.547,6.4872,6.532,255365.686
2015-06-12 10:00:00,8.75,8.78,8.74,8.77,554661.8091833928,6.532,6.5544,6.5246,6.547,554661.8092
2015-06-12 10:30:00,8.76,8.77,8.74,8.74,270222.7110255705,6.5395,6.547,6.5246,6.5246,270222.711
2015-06-12 11:00:00,8.74,8.79,8.74,8.78,150050.86609843277,6.5246,6.5619,6.5246,6.5544,150050.8661
2015-06-12 11:30:00,8.78,8.79,8.77,8.79,97414.07753643113,6.5544,6.5619,6.547,6.5619,97414.0775
2015-06-12 12:00:00,8.79,8.79,8.77,8.79,63596.37063513885,6.5619,6.5619,6.547,6.5619,63596.3706
2015-06-12 12:30:00,8.79,8.79,8.78,8.79,71759.69205389055,6.5619,6.5619,6.5544,6.5619,71759.6921
2015-06-12 13:00:00,8.79,8.81,8.78,8.81,79846.02694528457,6.5619,6.5768,6.5544,6.5768,79846.0269
2015-06-12 13:30:00,8.81,8.81,8.79,8.79,44252.1308770965,6.5768,6.5768,6.5619,6.5619,44252.1309
2015-06-12 14:00:00,8.8,8.8,8.79,8.79,86939.78553753092,6.5694,6.5694,6.5619,6.5619,86939.7855
2015-06-12 14:30:00,8.79,8.79,8.77,8.79,41418.75171844927,6.5619,6.5619,6.547,6.5619,41418.7517
2015-06-12 15:00:00,8.78,8.78,8.77,8.77,34759.417102007144,6.5544,6.5544,6.547,6.547,34759.4171
2015-06-12 15:30:00,8.77,8.78,8.76,8.77,741961.7816882045,6.547,6.5544,6.5395,6.547,741961.7817
2015-06-15 09:30:00,8.74,8.76,8.65,8.72,653053.3406653835,6.5246,6.5395,6.4574,6.5096,653053.3407
2015-06-15 10:00:00,8.72,8.76,8.71,8.75,150144.3497387957,6.5096,6.5395,6.5022,6.532,150144.3497
2015-06-15 10:30:00,8.74,8.74,8.72,8.73,65246.081935661256,6.5246,6.5246,6.5096,6.5171,65246.0819
2015-06-15 11:00:00,8.74,8.77,8.74,8.74,86631.83942810008,6.5246,6.547,6.5246,6.5246,86631.8394
2015-06-15 11:30:00,8.74,8.78,8.74,8.77,249561.45174594445,6.5246,6.5544,6.5246,6.547,249561.4517
2015-06-15 12:00:00,8.77,8.78,8.77,8.77,73823.20593896067,6.547,6.5544,6.547,6.547,73823.2059
2015-06-15 12:30:00,8.77,8.77,8.77,8.77,57522.68353038218,6.547,6.547,6.547,6.547,57522.6835
2015-06-15 13:00:00,8.77,8.77,8.73,8.74,201897.1679956008,6.547,6.547,6.5171,6.5246,201897.168
2015-06-15 13:30:00,8.73,8.77,8.72,8.76,406888.9194390981,6.5171,6.547,6.5096,6.5395,406888.9194
2015-06-15 14:00:00,8.76,8.77,8.74,8.76,111077.81138300795,6.5395,6.547,6.5246,6.5395,111077.8114
2015-06-15 14:30:00,8.76,8.77,8.75,8.75,103827.33021721196,6.5395,6.547,6.532,6.532,103827.3302
2015-06-15 15:00:00,8.75,8.77,8.75,8.76,155295.57327467692,6.532,6.547,6.532,6.5395,155295.5733
2015-06-15 15:30:00,8.76,8.78,8.75,8.77,552283.4753918063,6.5395,6.5544,6.532,6.547,552283.4754
2015-06-16 09:30:00,8.71,8.81,8.7,8.75,496017.32196865545,6.5022,6.5768,6.4947,6.532,496017.322
2015-06-16 10:00:00,8.74,8.77,8.73,8.76,395280.4509210888,6.5246,6.547,6.5171,6.5395,395280.4509
2015-06-16 10:30:00,8.75,8.75,8.69,8.69,669593.0712125377,6.532,6.532,6.4872,6.4872,669593.0712
2015-06-16 11:00:00,8.7,8.74,8.69,8.71,1107178.9936761064,6.4947,6.5246,6.4872,6.5022,1107178.9937
2015-06-16 11:30:00,8.71,8.73,8.7,8.72,362437.4484465218,6.5022,6.5171,6.4947,6.5096,362437.4484
2015-06-16 12:00:00,8.72,8.74,8.71,8.72,327855.3753093208,6.5096,6.5246,6.5022,6.5096,327855.3753
2015-06-16 12:30:00,8.72,8.73,8.71,8.73,237356.33764091285,6.5096,6.5171,6.5022,6.5171,237356.3376
2015-06-16 13:00:00,8.73,8.74,8.72,8.74,87119.87902117129,6.5171,6.5246,6.5096,6.5246,87119.879
2015-06-16 13:30:00,8.74,8.74,8.73,8.74,175433.04921638712,6.5246,6.5246,6.5171,6.5246,175433.0492
2015-06-16 14:00:00,8.74,8.77,8.73,8.76,131026.94528457518,6.5246,6.547,6.5171,6.5395,131026.9453
2015-06-16 14:30:00,8.76,8.77,8.74,8.75,321044.8171569975,6.5395,6.547,6.5246,6.532,321044.8172
2015-06-16 15:00:00,8.75,8.76,8.74,8.75,116932.91174044542,6.532,6.5395,6.5246,6.532,116932.9117
2015-06-16 15:30:00,8.75,8.81,8.74,8.77,1058402.5295573273,6.532,6.5768,6.5246,6.547,1058402.5296
2015-06-17 09:30:00,8.74,8.85,8.74,8.82,332295.84822656034,6.5246,6.6067,6.5246,6.5843,332295.8482
2015-06-17 10:00:00,8.82,8.82,8.77,8.77,203226.5603519384,6.5843,6.5843,6.547,6.547,203226.5604
2015-06-17 10:30:00,8.77,8.79,8.74,8.77,880806.9837778388,6.547,6.5619,6.5246,6.547,880806.9838
2015-06-17 11:00:00,8.77,8.79,8.74,8.79,233882.32059389603,6.547,6.5619,6.5246,6.5619,233882.3206
2015-06-17 11:30:00,8.78,8.79,8.77,8.78,85582.89799285124,6.5544,6.5619,6.547,6.5544,85582.898
2015-06-17 12:00:00,8.77,8.78,8.76,8.77,69774.53945559527,6.547,6.5544,6.5395,6.547,69774.5395
2015-06-17 12:30:00,8.77,8.77,8.76,8.77,100060.48941435249,6.547,6.547,6.5395,6.547,100060.4894
2015-06-17 13:00:00,8.77,8.77,8.76,8.76,39815.78223810832,6.547,6.547,6.5395,6.5395,39815.7822
2015-06-17 13:30:00,8.76,8.77,8.74,8.77,258403.90431674453,6.5395,6.547,6.5246,6.547,258403.9043
2015-06-17 14:00:00,8.77,8.8,8.77,8.77,163820.45642012646,6.547,6.5694,6.547,6.547,163820.4564
2015-06-17 14:30:00,8.77,8.79,8.77,8.79,64414.35248831454,6.547,6.5619,6.547,6.5619,64414.3525
2015-06-17 15:00:00,8.79,8.79,8.76,8.77,152257.35496288148,6.5619,6.5619,6.5395,6.547,152257.355
2015-06-17 15:30:00,8.77,8.77,8.75,8.77,715217.2119879021,6.547,6.547,6.532,6.547,715217.212
2015-06-18 09:30:00,8.68,8.75,8.66,8.73,423399.7800384932,6.4798,6.532,6.4648,6.5171,423399.78
2015-06-18 10:00:00,8.73,8.74,8.69,8.73,910914.2150123728,6.5171,6.5246,6.4872,6.5171,910914.215
2015-06-18 10:30:00,8.73,8.74,8.7,8.7,193934.56145174592,6.5171,6.5246,6.4947,6.4947,193934.5615
2015-06-18 11:00:00,8.7,8.74,8.7,8.74,406240.032994226,6.4947,6.5246,6.4947,6.5246,406240.033
2015-06-18 11:30:00,8.74,8.77,8.73,8.75,424386.8572999725,6.5246,6.547,6.5171,6.532,424386.8573
2015-06-18 12:00:00,8.75,8.78,8.75,8.78,239472.0923838328,6.532,6.5544,6.532,6.5544,239472.0924
2015-06-18 12:30:00,8.78,8.8,8.77,8.77,306871.0475666758,6.5544,6.5694,6.547,6.547,306871.0476
2015-06-18 13:00:00,8.77,8.78,8.74,8.74,143861.69920263952,6.547,6.5544,6.5246,6.5246,143861.6992
2015-06-18 13:30:00,8.74,8.77,8.74,8.75,213839.7030519659,6.5246,6.547,6.5246,6.532,213839.7031
2015-06-18 14:00:00,8.75,8.75,8.74,8.74,152840.25295573272,6.532,6.532,6.5246,6.5246,152840.253
2015-06-18 14:30:00,8.74,8.77,8.74,8.76,263684.35523783334,6.5246,6.547,6.5246,6.5395,263684.3552
2015-06-18 15:00:00,8.77,8.77,8.75,8.75,165252.95573274675,6.547,6.547,6.532,6.532,165252.9557
2015-06-18 15:30:00,8.75,8.77,8.74,8.77,864259.0046741819,6.532,6.547,6.5246,6.547,864259.0047
2015-06-19 09:30:00,8.69,8.79,8.69,8.76,643594.9958757217,6.4872,6.5619,6.4872,6.5395,643594.9959
2015-06-19 10:00:00,8.76,8.77,8.74,8.75,296340.39043167443,6.5395,6.547,6.5246,6.532,296340.3904
2015-06-19 10:30:00,8.75,8.77,8.73,8.77,189443.22243607367,6.532,6.547,6.5171,6.547,189443.2224
2015-06-19 11:00:00,8.77,8.77,8.74,8.74,124441.84767665656,6.547,6.547,6.5246,6.5246,124441.8477
2015-06-19 11:30:00,8.74,8.75,8.71,8.72,219663.18394281,6.5246,6.532,6.5022,6.5096,219663.1839
2015-06-19 12:00:00,8.74,8.74,8.72,8.72,63540.00549903766,6.5246,6.5246,6.5096,6.5096,63540.0055
2015-06-19 12:30:00,8.72,8.74,8.72,8.74,182958.4822656035,6.5096,6.5246,6.5096,6.5246,182958.4823
2015-06-19 13:00:00,8.74,8.74,8.74,8.74,44538.08083585372,6.5246,6.5246,6.5246,6.5246,44538.0808
2015-06-19 13:30:00,8.74,8.75,8.74,8.75,94527.0827605169,6.5246,6.532,6.5246,6.532,94527.0828
2015-06-19 14:00:00,8.75,8.75,8.73,8.73,158711.8504261754,6.532,6.532,6.5171,6.5171,158711.8504
2015-06-19 14:30:00,8.73,8.74,8.71,8.74,237463.5688754468,6.5171,6.5246,6.5022,6.5246,237463.5689
2015-06-19 15:00:00,8.74,8.74,8.72,8.72,204425.35056365133,6.5246,6.5246,6.5096,6.5096,204425.3506
2015-06-19 15:30:00,8.73,8.77,8.72,8.77,1511497.113005224,6.5171,6.547,6.5096,6.547,1511497.113
2015-06-22 09:30:00,8.77,8.83,8.74,8.82,312350.8386032444,6.547,6.5917,6.5246,6.5843,312350.8386
2015-06-22 10:00:00,8.82,8.83,8.81,8.82,154818.5317569425,6.5843,6.5917,6.5768,6.5843,154818.5318
2015-06-22 10:30:00,8.82,8.82,8.79,8.8,190471.542480066,6.5843,6.5843,6.5619,6.5694,190471.5425
2015-06-22 11:00:00,8.8,8.82,8.79,8.8,552590.0467418202,6.5694,6.5843,6.5619,6.5694,552590.0467
2015-06-22 11:30:00,8.81,8.82,8.8,8.81,67016.77206488863,6.5768,6.5843,6.5694,6.5768,67016.7721
2015-06-22 12:00:00,8.8,8.81,8.79,8.79,122364.58619741544,6.5694,6.5768,6.5619,6.5619,122364.5862
2015-06-22 12:30:00,8.79,8.8,8.79,8.8,110266.70332691778,6.5619,6.5694,6.5619,6.5694,110266.7033
2015-06-22 13:00:00,8.8,8.81,8.79,8.8,254784.16277151497,6.5694,6.5768,6.5619,6.5694,254784.1628
2015-06-22 13:30:00,8.79,8.81,8.79,8.81,75357.43744844651,6.5619,6.5768,6.5619,6.5768,75357.4374
2015-06-22 14:00:00,8.81,8.82,8.8,8.81,103990.92658784712,6.5768,6.5843,6.5694,6.5768,103990.9266
2015-06-22 14:30:00,8.82,8.83,8.81,8.83,104371.73494638436,6.5843,6.5917,6.5768,6.5917,104371.7349
2015-06-22 15:00:00,8.83,8.83,8.81,8.81,91949.40885345064,6.5917,6.5917,6.5768,6.5768,91949.4089
2015-06-22 15:30:00,8.82,8.84,8.81,8.84,441285.4000549903,6.5843,6.5992,6.5768,6.5992,441285.4001
2015-06-23 09:30:00,8.83,8.89,8.81,8.85,619120.1539730546,6.5917,6.6365,6.5768,6.6067,619120.154
2015-06-23 10:00:00,8.85,8.85,8.82,8.82,251740.44542205115,6.6067,6.6067,6.5843,6.5843,251740.4454
2015-06-23 10:30:00,8.82,8.83,8.81,8.81,241372.00989826777,6.5843,6.5917,6.5768,6.5768,241372.0099
2015-06-23 11:00:00,8.81,8.82,8.79,8.79,226081.93566125925,6.5768,6.5843,6.5619,6.5619,226081.9357
2015-06-23 11:30:00,8.8,8.82,8.79,8.8,145156.7225735496,6.5694,6.5843,6.5619,6.5694,145156.7226
2015-06-23 12:00:00,8.8,8.81,8.79,8.8,152407.2037393456,6.5694,6.5768,6.5619,6.5694,152407.2037
2015-06-23 12:30:00,8.8,8.81,8.79,8.8,161146.54935386305,6.5694,6.5768,6.5619,6.5694,161146.5494
2015-06-23 13:00:00,8.8,8.81,8.79,8.8,116906.79131152049,6.5694,6.5768,6.5619,6.5694,116906.7913
2015-06-23 13:30:00,8.81,8.81,8.8,8.8,60613.142700027485,6.5768,6.5768,6.5694,6.5694,60613.1427
2015-06-23 14:00:00,8.8,8.8,8.78,8.79,142592.79626065437,6.5694,6.5694,6.5544,6.5619,142592.7963
2015-06-23 14:30:00,8.78,8.8,8.77,8.79,437935.1113555128,6.5544,6.5694,6.547,6.5619,437935.1114
2015-06-23 15:00:00,8.79,8.8,8.78,8.8,240257.0800109981,6.5619,6.5694,6.5544,6.5694,240257.08
2015-06-23 15:30:00,8.8,8.8,8.78,8.79,624411.6029694803,6.5694,6.5694,6.5544,6.5619,624411.603
2015-06-24 09:30:00,8.73,8.82,8.71,8.8,212233.9840527908,6.5171,6.5843,6.5022,6.5694,212233.9841
2015-06-24 10:00:00,8.8,8.81,8.76,8.79,882306.8463018971,6.5694,6.5768,6.5395,6.5619,882306.8463
2015-06-24 10:30:00,8.79,8.79,8.73,8.74,262049.76629089908,6.5619,6.5619,6.5171,6.5246,262049.7663
2015-06-24 11:00:00,8.74,8.74,8.7,8.7,594149.0239208138,6.5246,6.5246,6.4947,6.4947,594149.0239
2015-06-24 11:30:00,8.7,8.71,8.69,8.69,529190.2667033268,6.4947,6.5022,6.4872,6.4872,529190.2667
2015-06-24 12:00:00,8.69,8.69,8.66,8.67,202004.3992301347,6.4872,6.4872,6.4648,6.4723,202004.3992
2015-06-24 12:30:00,8.68,8.68,8.63,8.63,576598.8452020895,6.4798,6.4798,6.4424,6.4424,576598.8452
2015-06-24 13:00:00,8.64,8.64,8.62,8.62,530606.268902942,6.4499,6.4499,6.435,6.435,530606.2689
2015-06-24 13:30:00,8.62,8.63,8.59,8.63,398724.2232609293,6.435,6.4424,6.4126,6.4424,398724.2233
2015-06-24 14:00:00,8.63,8.63,8.6,8.61,426527.35771240026,6.4424,6.4424,6.42,6.4275,426527.3577
2015-06-24 14:30:00,8.61,8.61,8.58,8.61,444282.3755842727,6.4275,6.4275,6.4051,6.4275,444282.3756
2015-06-24 15:00:00,8.61,8.63,8.6,8.62,557709.650811108,6.4275,6.4424,6.42,6.435,557709.6508
2015-06-24 15:30:00,8.62,8.66,8.61,8.66,1894186.142425076,6.435,6.4648,6.4275,6.4648,1894186.1424
2015-06-25 09:30:00,8.68,8.69,8.61,8.67,661150.6736321143,6.4798,6.4872,6.4275,6.4723,661150.6736
2015-06-25 10:00:00,8.67,8.68,8.66,8.66,501163.04646686825,6.4723,6.4798,6.4648,6.4648,501163.0465
2015-06-25 10:30:00,8.67,8.68,8.65,8.66,467566.6758317294,6.4723,6.4798,6.4574,6.4648,467566.6758
2015-06-25 11:00:00,8.66,8.67,8.66,8.67,142658.78471267526,6.4648,6.4723,6.4648,6.4723,142658.7847
2015-06-25 11:30:00,8.66,8.69,8.66,8.68,528533.1317019521,6.4648,6.4872,6.4648,6.4798,528533.1317
2015-06-25 12:00:00,8.68,8.69,8.66,8.66,323750.34368985426,6.4798,6.4872,6.4648,6.4648,323750.3437
2015-06-25 12:30:00,8.66,8.68,8.66,8.67,287144.6246906791,6.4648,6.4798,6.4648,6.4723,287144.6247
2015-06-25 13:00:00,8.67,8.67,8.66,8.66,33017.596920538905,6.4723,6.4723,6.4648,6.4648,33017.5969
2015-06-25 13:30:00,8.66,8.67,8.66,8.66,423430.0247456695,6.4648,6.4723,6.4648,6.4648,423430.0247
2015-06-25 14:00:00,8.66,8.66,8.61,8.62,522528.1825680505,6.4648,6.4648,6.4275,6.435,522528.1826
2015-06-25 14:30:00,8.61,8.63,8.61,8.62,318759.967005774,6.4275,6.4424,6.4275,6.435,318759.967
2015-06-25 15:00:00,8.62,8.66,8.61,8.65,459855.6502612042,6.435,6.4648,6.4275,6.4574,459855.6503
2015-06-25 15:30:00,8.65,8.66,8.62,8.62,870937.5859224634,6.4574,6.4648,6.435,6.435,870937.5859
2015-06-26 09:30:00,8.62,8.66,8.57,8.64,318034.09403354407,6.435,6.4648,6.3977,6.4499,318034.094
2015-06-26 10:00:00,8.65,8.65,8.59,8.61,383762.71652460814,6.4574,6.4574,6.4126,6.4275,383762.7165
2015-06-26 10:30:00,8.61,8.63,8.56,8.56,214876.2716524608,6.4275,6.4424,6.3902,6.3902,214876.2717
2015-06-26 11:00:00,8.56,8.61,8.56,8.58,362433.3241682705,6.3902,6.4275,6.3902,6.4051,362433.3242
2015-06-26 11:30:00,8.58,8.61,8.58,8.59,298123.4533956557,6.4051,6.4275,6.4051,6.4126,298123.4534
2015-06-26 12:00:00,8.59,8.61,8.58,8.6,344759.41710200714,6.4126,6.4275,6.4051,6.42,344759.4171
2015-06-26 12:30:00,8.6,8.61,8.57,8.57,207990.10173219684,6.42,6.4275,6.3977,6.3977,207990.1017
2015-06-26 13:00:00,8.57,8.59,8.56,8.58,283629.3648611493,6.3977,6.4126,6.3902,6.4051,283629.3649
2015-06-26 13:30:00,8.58,8.6,8.58,8.59,63205.93896068187,6.4051,6.42,6.4051,6.4126,63205.939
2015-06-26 14:00:00,8.59,8.59,8.58,8.58,194040.4179268628,6.4126,6.4126,6.4051,6.4051,194040.4179
2015-06-26 14:30:00,8.58,8.6,8.58,8.6,143684.35523783337,6.4051,6.42,6.4051,6.42,143684.3552
2015-06-26 15:00:00,8.6,8.63,8.59,8.61,403834.2040142975,6.42,6.4424,6.4126,6.4275,403834.204
2015-06-26 15:30:00,8.62,8.63,8.58,8.61,1468241.6827055265,6.435,6.4424,6.4051,6.4275,1468241.6827
2015-06-29 09:30:00,8.55,8.55,8.46,8.54,447316.46961781685,6.3827,6.3827,6.3155,6.3753,447316.4696
2015-06-29 10:00:00,8.54,8.56,8.51,8.52,395808.358537256,6.3753,6.3902,6.3529,6.3603,395808.3585
2015-06-29 10:30:00,8.51,8.53,8.51,8.53,228280.17596920536,6.3529,6.3678,6.3529,6.3678,228280.176
2015-06-29 11:00:00,8.53,8.53,8.53,8.53,565681.8806708825,6.3678,6.3678,6.3678,6.3678,565681.8807
2015-06-29 11:30:00,8.53,8.53,8.53,8.53,307092.38383282925,6.3678,6.3678,6.3678,6.3678,307092.3838
2015-06-29 12:00:00,8.53,8.53,8.5,8.5,539738.7957107505,6.3678,6.3678,6.3454,6.3454,539738.7957
2015-06-29 12:30:00,8.5,8.5,8.47,8.48,490985.7025020621,6.3454,6.3454,6.323,6.3305,490985.7025
2015-06-29 13:00:00,8.48,8.48,8.47,8.47,272734.3964806159,6.3305,6.3305,6.323,6.323,272734.3965
2015-06-29 13:30:00,8.48,8.48,8.43,8.43,389726.4228759967,6.3305,6.3305,6.2931,6.2931,389726.4229
2015-06-29 14:00:00,8.43,8.44,8.39,8.39,453847.9516084685,6.2931,6.3006,6.2633,6.2633,453847.9516
2015-06-29 14:30:00,8.39,8.43,8.39,8.41,735039.8680230959,6.2633,6.2931,6.2633,6.2782,735039.868
2015-06-29 15:00:00,8.42,8.42,8.4,8.4,580877.096508111,6.2857,6.2857,6.2707,6.2707,580877.0965
2015-06-29 15:30:00,8.4,8.43,8.4,8.41,2173590.8715974702,6.2707,6.2931,6.2707,6.2782,2173590.8716
2015-06-30 09:30:00,8.44,8.53,8.39,8.42,465908.7159747044,6.3006,6.3678,6.2633,6.2857,465908.716
2015-06-30 10:00:00,8.42,8.44,8.37,8.39,354979.3786087434,6.2857,6.3006,6.2484,6.2633,354979.3786
2015-06-30 10:30:00,8.39,8.39,8.33,8.33,239760.79186142425,6.2633,6.2633,6.2185,6.2185,239760.7919
2015-06-30 11:00:00,8.33,8.34,8.28,8.28,352713.7750893593,6.2185,6.226,6.1812,6.1812,352713.7751
2015-06-30 11:30:00,8.29,8.29,8.26,8.26,180749.2438823206,6.1886,6.1886,6.1662,6.1662,180749.2439
2015-06-30 12:00:00,8.26,8.29,8.26,8.27,165786.36238658233,6.1662,6.1886,6.1662,6.1737,165786.3624
2015-06-30 12:30:00,8.26,8.27,8.25,8.26,295626.89029419847,6.1662,6.1737,6.1588,6.1662,295626.8903
2015-06-30 13:00:00,8.26,8.27,8.25,8.26,174410.2282100632,6.1662,6.1737,6.1588,6.1662,174410.2282
2015-06-30 13:30:00,8.26,8.28,8.26,8.27,113395.65576024196,6.1662,6.1812,6.1662,6.1737,113395.6558
2015-06-30 14:00:00,8.28,8.29,8.26,8.26,191741.8201814682,6.1812,6.1886,6.1662,6.1662,191741.8202
2015-06-30 14:30:00,8.26,8.27,8.22,8.24,522495.1883420401,6.1662,6.1737,6.1364,6.1513,522495.1883
2015-06-30 15:00:00,8.23,8.24,8.21,8.22,315776.7390706626,6.1438,6.1513,6.1289,6.1364,315776.7391
2015-06-30 15:30:00,8.22,8.26,8.22,8.23,1307235.3588122078,6.1364,6.1662,6.1364,6.1438,1307235.3588
2015-07-01 09:30:00,8.26,8.32,8.22,8.28,534521.5837228484,6.1662,6.211,6.1364,6.1812,534521.5837
2015-07-01 10:00:00,8.28,8.33,8.28,8.32,315346.43937310966,6.1812,6.2185,6.1812,6.211,315346.4394
2015-07-01 10:30:00,8.33,8.34,8.29,8.31,380460.5444047292,6.2185,6.226,6.1886,6.2036,380460.5444
2015-07-01 11:00:00,8.31,8.32,8.3,8.31,203703.6018696728,6.2036,6.211,6.1961,6.2036,203703.6019
2015-07-01 11:30:00,8.31,8.31,8.3,8.31,106767.94061039315,6.2036,6.2036,6.1961,6.2036,106767.9406
2015-07-01 12:00:00,8.3,8.31,8.29,8.29,253540.00549903765,6.1961,6.2036,6.1886,6.1886,253540.0055
2015-07-01 12:30:00,8.29,8.29,8.25,8.26,104121.5287324718,6.1886,6.1886,6.1588,6.1662,104121.5287
2015-07-01 13:00:00,8.25,8.26,8.23,8.24,243094.58344789656,6.1588,6.1662,6.1438,6.1513,243094.5834
2015-07-01 13:30:00,8.24,8.27,8.23,8.26,159806.1589221886,6.1513,6.1737,6.1438,6.1662,159806.1589
2015-07-01 14:00:00,8.26,8.26,8.23,8.24,150943.08496013196,6.1662,6.1662,6.1438,6.1513,150943.085
2015-07-01 14:30:00,8.24,8.25,8.22,8.23,161487.48968930435,6.1513,6.1588,6.1364,6.1438,161487.4897
2015-07-01 15:00:00,8.23,8.23,8.23,8.23,139621.94116029693,6.1438,6.1438,6.1438,6.1438,139621.9412
2015-07-01 15:30:00,8.23,8.23,8.21,8.23,666053.0657135,6.1438,6.1438,6.1289,6.1438,666053.0657
2015-07-02 09:30:00,8.27,8.3,8.21,8.24,179385.4825405554,6.1737,6.1961,6.1289,6.1513,179385.4825
2015-07-02 10:00:00,8.23,8.24,8.21,8.22,140565.0261204289,6.1438,6.1513,6.1289,6.1364,140565.0261
2015-07-02 10:30:00,8.22,8.23,8.18,8.2,155762.9914764916,6.1364,6.1438,6.1065,6.1214,155762.9915
2015-07-02 11:00:00,8.2,8.21,8.16,8.19,194935.3863073962,6.1214,6.1289,6.0916,6.114,194935.3863
2015-07-02 11:30:00,8.19,8.19,8.17,8.18,165406.92878746218,6.114,6.114,6.099,6.1065,165406.9288
2015-07-02 12:00:00,8.18,8.21,8.17,8.19,284161.3967555677,6.1065,6.1289,6.099,6.114,284161.3968
2015-07-02 12:30:00,8.19,8.19,8.17,8.17,140166.34588946932,6.114,6.114,6.099,6.099,140166.3459
2015-07-02 13:00:00,8.17,8.2,8.17,8.2,69888.64448721473,6.099,6.1214,6.099,6.1214,69888.6445
2015-07-02 13:30:00,8.2,8.21,8.19,8.2,262565.30107231234,6.1214,6.1289,6.114,6.1214,262565.3011
2015-07-02 14:00:00,8.2,8.21,8.19,8.21,123990.92658784712,6.1214,6.1289,6.114,6.1289,123990.9266
2015-07-02 14:30:00,8.21,8.21,8.2,8.2,119802.0346439373,6.1289,6.1289,6.1214,6.1214,119802.0346
2015-07-02 15:00:00,8.2,8.23,8.2,8.22,148744.84465218586,6.1214,6.1438,6.1214,6.1364,148744.8447
2015-07-02 15:30:00,8.23,8.23,8.21,8.22,404426.7253230685,6.1438,6.1438,6.1289,6.1364,404426.7253
2015-07-06 09:30:00,8.15,8.15,8.1,8.1,261560.35193841075,6.0841,6.0841,6.0468,6.0468,261560.3519
2015-07-06 10:00:00,8.11,8.12,8.1,8.1,248138.57574924384,6.0543,6.0617,6.0468,6.0468,248138.5757
2015-07-06 10:30:00,8.1,8.15,8.1,8.13,251233.15919714049,6.0468,6.0841,6.0468,6.0692,251233.1592
2015-07-06 11:00:00,8.13,8.13,8.1,8.11,176754.19301622215,6.0692,6.0692,6.0468,6.0543,176754.193
2015-07-06 11:30:00,8.11,8.11,8.08,8.11,223200.43992301344,6.0543,6.0543,6.0319,6.0543,223200.4399
2015-07-06 12:00:00,8.11,8.12,8.1,8.1,114825.40555402804,6.0543,6.0617,6.0468,6.0468,114825.4056
2015-07-06 12:30:00,8.1,8.1,8.07,8.07,85079.7360461919,6.0468,6.0468,6.0244,6.0244,85079.736
2015-07-06 13:00:00,8.07,8.08,8.05,8.05,129670.0577398955,6.0244,6.0319,6.0095,6.0095,129670.0577
2015-07-06 13:30:00,8.06,8.06,8.03,8.03,180389.05691503984,6.0169,6.0169,5.9945,5.9945,180389.0569
2015-07-06 14:00:00,8.03,8.04,8.02,8.04,114122.90349188892,5.9945,6.002,5.9871,6.002,114122.9035
2015-07-06 14:30:00,8.03,8.04,8.02,8.03,136176.7940610393,5.9945,6.002,5.9871,5.9945,136176.7941
2015-07-06 15:00:00,8.04,8.07,8.03,8.07,368479.5160846852,6.002,6.0244,5.9945,6.0244,368479.5161
2015-07-06 15:30:00,8.07,8.08,8.06,8.07,758086.3348913939,6.0244,6.0319,6.0169,6.0244,758086.3349
2015-07-07 09:30:00,8.06,8.1,8.02,8.03,555393.1811932911,6.0169,6.0468,5.9871,5.9945,555393.1812
2015-07-07 10:00:00,8.03,8.04,7.95,7.97,612592.7962606543,5.9945,6.002,5.9348,5.9497,612592.7963
2015-07-07 10:30:00,7.97,8.04,7.97,8.02,801860.0494913389,5.9497,6.002,5.9497,5.9871,801860.0495
2015-07-07 11:00:00,8.02,8.02,7.97,7.97,352220.2364586197,5.9871,5.9871,5.9497,5.9497,352220.2365
2015-07-07 11:30:00,7.97,8.02,7.95,8.01,423207.3137200989,5.9497,5.9871,5.9348,5.9796,423207.3137
2015-07-07 12:00:00,8.01,8.02,8.0,8.0,102294.47346714324,5.9796,5.9871,5.9721,5.9721,102294.4735
2015-07-07 12:30:00,8.01,8.06,8.0,8.05,234657.6849051416,5.9796,6.0169,5.9721,6.0095,234657.6849
2015-07-07 13:00:00,8.05,8.07,8.04,8.06,228332.41682705525,6.0095,6.0244,6.002,6.0169,228332.4168
2015-07-07 13:30:00,8.06,8.09,8.05,8.07,365085.2350838603,6.0169,6.0393,6.0095,6.0244,365085.2351
2015-07-07 14:00:00,8.07,8.07,8.05,8.06,215936.21116304645,6.0244,6.0244,6.0095,6.0169,215936.2112
2015-07-07 14:30:00,8.05,8.13,8.05,8.13,292088.25955457793,6.0095,6.0692,6.0095,6.0692,292088.2596
2015-07-07 15:00:00,8.13,8.15,8.12,8.15,312511.6854550453,6.0692,6.0841,6.0617,6.0841,312511.6855
2015-07-07 15:30:00,8.15,8.15,8.13,8.14,725115.4797910365,6.0841,6.0841,6.0692,6.0767,725115.4798
2015-07-08 09:30:00,8.04,8.13,7.94,7.95,318597.7453945559,6.002,6.0692,5.9273,5.9348,318597.7454
2015-07-08 10:00:00,7.95,7.96,7.9,7.91,978296.6730822104,5.9348,5.9423,5.8975,5.905,978296.6731
2015-07-08 10:30:00,7.91,7.97,7.89,7.96,932447.0717624414,5.905,5.9497,5.89,5.9423,932447.0718
2015-07-08 11:00:00,7.97,7.97,7.92,7.94,133160.5718999175,5.9497,5.9497,5.9124,5.9273,133160.5719
2015-07-08 11:30:00,7.93,7.94,7.91,7.91,116655.2103381908,5.9199,5.9273,5.905,5.905,116655.2103
2015-07-08 12:00:00,7.91,7.94,7.91,7.93,112093.75859224636,5.905,5.9273,5.905,5.9199,112093.7586
2015-07-08 12:30:00,7.93,7.97,7.92,7.97,284760.7918614242,5.9199,5.9497,5.9124,5.9497,284760.7919
2015-07-08 13:00:00,7.97,7.97,7.94,7.97,121389.88177069012,5.9497,5.9497,5.9273,5.9497,121389.8818
2015-07-08 13:30:00,7.97,7.98,7.97,7.98,85199.34011547978,5.9497,5.9572,5.9497,5.9572,85199.3401
2015-07-08 14:00:00,7.98,7.98,7.93,7.93,156505.3615617267,5.9572,5.9572,5.9199,5.9199,156505.3616
2015-07-08 14:30:00,7.93,7.94,7.89,7.91,158339.29062414076,5.9199,5.9273,5.89,5.905,158339.2906
2015-07-08 15:00:00,7.91,7.93,7.9,7.91,197147.3742095133,5.905,5.9199,5.8975,5.905,197147.3742
2015-07-08 15:30:00,7.9,7.91,7.89,7.9,677584.5477041517,5.8975,5.905,5.89,5.8975,677584.5477
2015-07-09 09:30:00,7.99,7.99,7.9,7.98,193974.4294748419,5.9647,5.9647,5.8975,5.9572,193974.4295
2015-07-09 10:00:00,7.97,7.99,7.89,7.89,372015.3973054715,5.9497,5.9647,5.89,5.89,372015.3973
2015-07-09 10:30:00,7.89,7.89,7.85,7.86,592952.983227935,5.89,5.89,5.8602,5.8676,592952.9832
2015-07-09 11:00:00,7.87,7.88,7.85,7.85,148615.61726697825,5.8751,5.8826,5.8602,5.8602,148615.6173
2015-07-09 11:30:00,7.85,7.89,7.84,7.88,440206.21391256526,5.8602,5.89,5.8527,5.8826,440206.2139
2015-07-09 12:00:00,7.88,7.89,7.87,7.88,268951.0585647511,5.8826,5.89,5.8751,5.8826,268951.0586
2015-07-09 12:30:00,7.89,7.89,7.86,7.89,454829.5298322793,5.89,5.89,5.8676,5.89,454829.5298
2015-07-09 13:00:00,7.89,7.91,7.87,7.89,1243302.172119879,5.89,5.905,5.8751,5.89,1243302.1721
2015-07-09 13:30:00,7.9,7.9,7.88,7.89,253476.7665658509,5.8975,5.8975,5.8826,5.89,253476.7666
2015-07-09 14:00:00,7.89,7.89,7.87,7.88,471224.91064063786,5.89,5.89,5.8751,5.8826,471224.9106
2015-07-09 14:30:00,7.88,7.89,7.86,7.89,220504.5367060764,5.8826,5.89,5.8676,5.89,220504.5367
2015-07-09 15:00:00,7.89,7.89,7.88,7.89,438886.44487214735,5.89,5.89,5.8826,5.89,438886.4449
2015-07-09 15:30:00,7.89,7.9,7.87,7.89,1823120.703876821,5.89,5.8975,5.8751,5.89,1823120.7039
2015-07-10 09:30:00,7.99,8.04,7.93,7.98,233441.0228210063,5.9647,6.002,5.9199,5.9572,233441.0228
2015-07-10 10:00:00,7.99,8.02,7.99,7.99,359422.6010448172,5.9647,5.9871,5.9647,5.9647,359422.601
2015-07-10 10:30:00,7.99,8.0,7.94,7.96,447316.46961781685,5.9647,5.9721,5.9273,5.9423,447316.4696
2015-07-10 11:00:00,7.97,7.97,7.93,7.94,269920.26395380805,5.9497,5.9497,5.9199,5.9273,269920.264
2015-07-10 11:30:00,7.94,7.97,7.92,7.96,371699.2026395381,5.9273,5.9497,5.9124,5.9423,371699.2026
2015-07-10 12:00:00,7.96,8.0,7.96,7.99,982952.983227935,5.9423,5.9721,5.9423,5.9647,982952.9832
2015-07-10 12:30:00,7.99,8.0,7.99,7.99,140837.2284850151,5.9647,5.9721,5.9647,5.9647,140837.2285
2015-07-10 13:00:00,7.99,8.01,7.99,8.0,218858.9496838053,5.9647,5.9796,5.9647,5.9721,218858.9497
2015-07-10 13:30:00,8.01,8.01,7.99,8.0,194190.2667033269,5.9796,5.9796,5.9647,5.9721,194190.2667
2015-07-10 14:00:00,8.01,8.03,8.0,8.02,217727.52268353035,5.9796,5.9945,5.9721,5.9871,217727.5227
2015-07-10 14:30:00,8.03,8.07,8.02,8.06,345233.7091009073,5.9945,6.0244,5.9871,6.0169,345233.7091
2015-07-10 15:00:00,8.05,8.06,8.05,8.05,211657.959857025,6.0095,6.0169,6.0095,6.0095,211657.9599
2015-07-10 15:30:00,8.05,8.08,8.05,8.07,978853.4506461368,6.0095,6.0319,6.0095,6.0244,978853.4506
2015-07-13 09:30:00,8.1,8.13,8.05,8.05,408835.57877371454,6.0468,6.0692,6.0095,6.0095,408835.5788
2015-07-13 10:00:00,8.05,8.06,7.99,7.99,286432.49931262026,6.0095,6.0169,5.9647,5.9647,286432.4993
2015-07-13 10:30:00,7.99,7.99,7.97,7.97,194884.5202089634,5.9647,5.9647,5.9497,5.9497,194884.5202
2015-07-13 11:00:00,7.97,7.98,7.96,7.96,218556.50261204288,5.9497,5.9572,5.9423,5.9423,218556.5026
2015-07-13 11:30:00,7.97,7.97,7.91,7.91,302129.50233709096,5.9497,5.9497,5.905,5.905,302129.5023
2015-07-13 12:00:00,7.91,7.91,7.86,7.86,375971.9549078911,5.905,5.905,5.8676,5.8676,375971.9549
2015-07-13 12:30:00,7.86,7.86,7.81,7.83,489736.04619191634,5.8676,5.8676,5.8303,5.8452,489736.0462
2015-07-13 13:00:00,7.84,7.84,7.81,7.81,320281.8256805059,5.8527,5.8527,5.8303,5.8303,320281.8257
2015-07-13 13:30:00,7.82,7.82,7.81,7.82,159371.73494638436,5.8378,5.8378,5.8303,5.8378,159371.7349
2015-07-13 14:00:00,7.82,7.82,7.8,7.81,472921.3637613417,5.8378,5.8378,5.8228,5.8303,472921.3638
2015-07-13 14:30:00,7.81,7.82,7.8,7.82,468996.42562551546,5.8303,5.8378,5.8228,5.8378,468996.4256
2015-07-13 15:00:00,7.82,7.83,7.81,7.83,1175350.5636513608,5.8378,5.8452,5.8303,5.8452,1175350.5637
2015-07-13 15:30:00,7.83,7.83,7.81,7.83,1361579.59857025,5.8452,5.8452,5.8303,5.8452,1361579.5986
2015-07-14 09:30:00,7.84,7.9,7.83,7.83,490114.1050316194,5.8527,5.8975,5.8452,5.8452,490114.105
2015-07-14 10:00:00,7.83,7.85,7.81,7.81,610173.2196865547,5.8452,5.8602,5.8303,5.8303,610173.2197
2015-07-14 10:30:00,7.81,7.87,7.81,7.87,1576668.9579323616,5.8303,5.8751,5.8303,5.8751,1576668.9579
2015-07-14 11:00:00,7.87,7.89,7.86,7.88,314040.4179268628,5.8751,5.89,5.8676,5.8826,314040.4179
2015-07-14 11:30:00,7.88,7.89,7.86,7.88,563566.1259279626,5.8826,5.89,5.8676,5.8826,563566.1259
2015-07-14 12:00:00,7.88,7.88,7.86,7.86,319025.29557327466,5.8826,5.8826,5.8676,5.8676,319025.2956
2015-07-14 12:30:00,7.86,7.86,7.84,7.86,347205.1141050316,5.8676,5.8676,5.8527,5.8676,347205.1141
2015-07-14 13:00:00,7.86,7.86,7.86,7.86,155107.23123453397,5.8676,5.8676,5.8676,5.8676,155107.2312
2015-07-14 13:30:00,7.86,7.88,7.86,7.88,252510.31069562823,5.8676,5.8826,5.8676,5.8826,252510.3107
2015-07-14 14:00:00,7.88,7.91,7.87,7.9,257970.8551003574,5.8826,5.905,5.8751,5.8975,257970.8551
2015-07-14 14:30:00,7.89,7.94,7.89,7.94,373050.5911465493,5.89,5.9273,5.89,5.9273,373050.5911
2015-07-14 15:00:00,7.94,7.94,7.91,7.91,250588.39703051964,5.9273,5.9273,5.905,5.905,250588.397
2015-07-14 15:30:00,7.92,7.92,7.9,7.91,805085.2350838602,5.9124,5.9124,5.8975,5.905,805085.2351
2015-07-15 09:30:00,7.89,7.97,7.88,7.89,376410.5031619466,5.89,5.9497,5.8826,5.89,376410.5032
2015-07-15 10:00:00,7.89,7.91,7.85,7.86,349910.64063788834,5.89,5.905,5.8602,5.8676,349910.6406
2015-07-15 10:30:00,7.86,7.88,7.86,7.87,122147.37420951332,5.8676,5.8826,5.8676,5.8751,122147.3742
2015-07-15 11:00:00,7.87,7.88,7.86,7.87,175273.5771240033,5.8751,5.8826,5.8676,5.8751,175273.5771
2015-07-15 11:30:00,7.87,7.88,7.84,7.84,298781.9631564476,5.8751,5.8826,5.8527,5.8527,298781.9632
2015-07-15 12:00:00,7.85,7.87,7.84,7.87,732825.1306021445,5.8602,5.8751,5.8527,5.8751,732825.1306
2015-07-15 12:30:00,7.86,7.87,7.85,7.86,344088.5345064613,5.8676,5.8751,5.8602,5.8676,344088.5345
2015-07-15 13:00:00,7.86,7.86,7.83,7.84,499606.8188067088,5.8676,5.8676,5.8452,5.8527,499606.8188
2015-07-15 13:30:00,7.84,7.85,7.83,7.84,135827.6051690954,5.8527,5.8602,5.8452,5.8527,135827.6052
2015-07-15 14:00:00,7.85,7.85,7.84,7.84,104543.57987352212,5.8602,5.8602,5.8527,5.8527,104543.5799
2015-07-15 14:30:00,7.85,7.85,7.81,7.83,233269.17789386856,5.8602,5.8602,5.8303,5.8452,233269.1779
2015-07-15 15:00:00,7.83,7.83,7.82,7.83,240270.82760516903,5.8452,5.8452,5.8378,5.8452,240270.8276
2015-07-15 15:30:00,7.83,7.84,7.81,7.83,1438333.7915864722,5.8452,5.8527,5.8303,5.8452,1438333.7916
2015-07-16 09:30:00,7.83,7.95,7.8,7.94,278872.6972779763,5.8452,5.9348,5.8228,5.9273,278872.6973
2015-07-16 10:00:00,7.94,7.95,7.9,7.91,244176.51910915587,5.9273,5.9348,5.8975,5.905,244176.5191
2015-07-16 10:30:00,7.91,7.91,7.89,7.9,929237.0085235084,5.905,5.905,5.89,5.8975,929237.0085
2015-07-16 11:00:00,7.9,7.9,7.85,7.86,1031224.9106406376,5.8975,5.8975,5.8602,5.8676,1031224.9106
2015-07-16 11:30:00,7.86,7.88,7.86,7.86,129454.22051141049,5.8676,5.8826,5.8676,5.8676,129454.2205
2015-07-16 12:00:00,7.86,7.88,7.85,7.88,299564.2012647786,5.8676,5.8826,5.8602,5.8826,299564.2013
2015-07-16 12:30:00,7.87,7.89,7.86,7.87,2959979.378608743,5.8751,5.89,5.8676,5.8751,2959979.3786
2015-07-16 13:00:00,7.87,7.89,7.86,7.87,1513159.1971405002,5.8751,5.89,5.8676,5.8751,1513159.1971
2015-07-16 13:30:00,7.88,7.89,7.87,7.89,122983.22793511134,5.8826,5.89,5.8751,5.89,122983.2279
2015-07-16 14:00:00,7.89,7.89,7.88,7.89,157298.59774539454,5.89,5.89,5.8826,5.89,157298.5977
2015-07-16 14:30:00,7.89,7.89,7.88,7.89,94682.43057464942,5.89,5.89,5.8826,5.89,94682.4306
2015-07-16 15:00:00,7.89,7.89,7.89,7.89,441524.6081935661,5.89,5.89,5.89,5.89,441524.6082
2015-07-16 15:30:00,7.89,7.9,7.89,7.89,936631.8394281,5.89,5.8975,5.89,5.89,936631.8394
2015-07-17 09:30:00,7.9,7.95,7.85,7.89,426325.2680780863,5.8975,5.9348,5.8602,5.89,426325.2681
2015-07-17 10:00:00,7.89,7.91,7.86,7.9,428667.8581248281,5.89,5.905,5.8676,5.8975,428667.8581
2015-07-17 10:30:00,7.91,7.91,7.85,7.86,266296.3981303272,5.905,5.905,5.8602,5.8676,266296.3981
2015-07-17 11:00:00,7.86,7.88,7.84,7.84,249135.2763266428,5.8676,5.8826,5.8527,5.8527,249135.2763
2015-07-17 11:30:00,7.85,7.86,7.84,7.84,155844.10228210062,5.8602,5.8676,5.8527,5.8527,155844.1023
2015-07-17 12:00:00,7.84,7.85,7.83,7.84,121451.7459444597,5.8527,5.8602,5.8452,5.8527,121451.7459
2015-07-17 12:30:00,7.85,7.85,7.83,7.83,113791.58647236731,5.8602,5.8602,5.8452,5.8452,113791.5865
2015-07-17 13:00:00,7.83,7.84,7.83,7.84,101569.97525433048,5.8452,5.8527,5.8452,5.8527,101569.9753
2015-07-17 13:30:00,7.84,7.84,7.83,7.83,89631.56447621665,5.8527,5.8527,5.8452,5.8452,89631.5645
2015-07-17 14:00:00,7.83,7.86,7.83,7.85,154351.11355512784,5.8452,5.8676,5.8452,5.8602,154351.1136
2015-07-17 14:30:00,7.85,7.86,7.83,7.85,128955.18284300246,5.8602,5.8676,5.8452,5.8602,128955.1828
2015-07-17 15:00:00,7.84,7.85,7.83,7.84,117675.28182568047,5.8527,5.8602,5.8452,5.8527,117675.2818
2015-07-17 15:30:00,7.85,7.86,7.84,7.85,694958.7572174869,5.8602,5.8676,5.8527,5.8602,694958.7572
2015-07-20 09:30:00,7.86,7.87,7.78,7.8,329962.8814957382,5.8676,5.8751,5.8079,5.8228,329962.8815
2015-07-20 10:00:00,7.8,7.8,7.74,7.74,272563.9263128952,5.8228,5.8228,5.778,5.778,272563.9263
2015-07-20 10:30:00,7.74,7.78,7.73,7.78,277145.9994500962,5.778,5.8079,5.7706,5.8079,277145.9995
2015-07-20 11:00:00,7.78,7.79,7.77,7.77,414560.0769865273,5.8079,5.8154,5.8004,5.8004,414560.077
2015-07-20 11:30:00,7.77,7.78,7.74,7.75,338509.7607918614,5.8004,5.8079,5.778,5.7855,338509.7608
2015-07-20 12:00:00,7.76,7.76,7.74,7.74,261363.7613417652,5.793,5.793,5.778,5.778,261363.7613
2015-07-20 12:30:00,7.74,7.77,7.74,7.76,262808.6334891394,5.778,5.8004,5.778,5.793,262808.6335
2015-07-20 13:00:00,7.76,7.76,7.75,7.75,127455.32031894416,5.793,5.793,5.7855,5.7855,127455.3203
2015-07-20 13:30:00,7.75,7.76,7.74,7.75,205978.8287049766,5.7855,5.793,5.778,5.7855,205978.8287
2015-07-20 14:00:00,7.75,7.78,7.73,7.78,215449.54632939232,5.7855,5.8079,5.7706,5.8079,215449.5463
2015-07-20 14:30:00,7.78,7.78,7.75,7.77,289876.2716524608,5.8079,5.8079,5.7855,5.8004,289876.2717
2015-07-20 15:00:00,7.76,7.78,7.75,7.77,271879.29612317844,5.793,5.8079,5.7855,5.8004,271879.2961
2015-07-20 15:30:00,7.77,7.78,7.76,7.78,739403.3544129777,5.8004,5.8079,5.793,5.8079,739403.3544
2015-07-21 09:30:00,7.74,7.97,7.74,7.96,1106146.5493538629,5.778,5.9497,5.778,5.9423,1106146.5494
2015-07-21 10:00:00,7.95,7.99,7.94,7.95,549841.9026670333,5.9348,5.9647,5.9273,5.9348,549841.9027
2015-07-21 10:30:00,7.95,7.96,7.92,7.92,363509.7607918614,5.9348,5.9423,5.9124,5.9124,363509.7608
2015-07-21 11:00:00,7.92,7.94,7.88,7.94,473511.1355512785,5.9124,5.9273,5.8826,5.9273,473511.1356
2015-07-21 11:30:00,7.94,7.94,7.92,7.93,282675.28182568046,5.9273,5.9273,5.9124,5.9199,282675.2818
2015-07-21 12:00:00,7.93,7.94,7.92,7.92,260203.46439373103,5.9199,5.9273,5.9124,5.9124,260203.4644
2015-07-21 12:30:00,7.93,7.93,7.91,7.91,188989.55182843,5.9199,5.9199,5.905,5.905,188989.5518
2015-07-21 13:00:00,7.92,7.93,7.91,7.93,128894.69342864996,5.9124,5.9199,5.905,5.9199,128894.6934
2015-07-21 13:30:00,7.93,7.94,7.92,7.93,191453.1207038768,5.9199,5.9273,5.9124,5.9199,191453.1207
2015-07-21 14:00:00,7.93,7.94,7.91,7.94,465617.2669782788,5.9199,5.9273,5.905,5.9273,465617.267
2015-07-21 14:30:00,7.94,7.95,7.92,7.95,400290.07423700846,5.9273,5.9348,5.9124,5.9348,400290.0742
2015-07-21 15:00:00,7.95,7.95,7.92,7.94,498938.6857299972,5.9348,5.9348,5.9124,5.9273,498938.6857
2015-07-21 15:30:00,7.93,7.95,7.91,7.93,1313232.0593896066,5.9199,5.9348,5.905,5.9199,1313232.0594
2015-07-22 09:30:00,7.82,7.86,7.79,7.84,417818.2568050591,5.8378,5.8676,5.8154,5.8527,417818.2568
2015-07-22 10:00:00,7.84,7.87,7.83,7.87,390463.2939235633,5.8527,5.8751,5.8452,5.8751,390463.2939
2015-07-22 10:30:00,7.87,7.88,7.83,7.85,543908.441022821,5.8751,5.8826,5.8452,5.8602,543908.441
2015-07-22 11:00:00,7.86,7.86,7.83,7.83,145556.7775639263,5.8676,5.8676,5.8452,5.8452,145556.7776
2015-07-22 11:30:00,7.84,7.85,7.83,7.83,95054.99037668409,5.8527,5.8602,5.8452,5.8452,95054.9904
2015-07-22 12:00:00,7.84,7.87,7.83,7.86,522152.8732471817,5.8527,5.8751,5.8452,5.8676,522152.8732
2015-07-22 12:30:00,7.86,7.87,7.86,7.86,419913.3901567225,5.8676,5.8751,5.8676,5.8676,419913.3902
2015-07-22 13:00:00,7.86,7.86,7.86,7.86,130732.74676931536,5.8676,5.8676,5.8676,5.8676,130732.7468
2015-07-22 13:30:00,7.86,7.86,7.86,7.86,132060.7643662359,5.8676,5.8676,5.8676,5.8676,132060.7644
2015-07-22 14:00:00,7.86,7.88,7.86,7.88,247764.6411877921,5.8676,5.8826,5.8676,5.8826,247764.6412
2015-07-22 14:30:00,7.88,7.88,7.86,7.86,186212.537805884,5.8826,5.8826,5.8676,5.8676,186212.5378
2015-07-22 15:00:00,7.86,7.87,7.86,7.86,232308.22106131425,5.8676,5.8751,5.8676,5.8676,232308.2211
2015-07-22 15:30:00,7.86,7.86,7.81,7.84,2187107.5061864173,5.8676,5.8676,5.8303,5.8527,2187107.5062
2015-07-23 09:30:00,7.92,7.94,7.82,7.94,480195.21583722846,5.9124,5.9273,5.8378,5.9273,480195.2158
2015-07-23 10:00:00,7.94,7.99,7.91,7.99,717513.0602144623,5.9273,5.9647,5.905,5.9647,717513.0602
2015-07-23 10:30:00,7.98,8.01,7.98,8.01,472189.9917514434,5.9572,5.9796,5.9572,5.9796,472189.9918
2015-07-23 11:00:00,8.01,8.02,7.97,7.97,437602.41957657406,5.9796,5.9871,5.9497,5.9497,437602.4196
2015-07-23 11:30:00,7.97,7.98,7.94,7.94,406678.5812482815,5.9497,5.9572,5.9273,5.9273,406678.5812
2015-07-23 12:00:00,7.94,7.95,7.91,7.93,391945.2845751993,5.9273,5.9348,5.905,5.9199,391945.2846
2015-07-23 12:30:00,7.93,7.93,7.91,7.91,198126.20291449,5.9199,5.9199,5.905,5.905,198126.2029
2015-07-23 13:00:00,7.92,7.93,7.89,7.89,275285.9499587572,5.9124,5.9199,5.89,5.89,275285.95
2015-07-23 13:30:00,7.9,7.93,7.89,7.93,336829.8047841627,5.8975,5.9199,5.89,5.9199,336829.8048
2015-07-23 14:00:00,7.92,7.93,7.89,7.91,357049.7662908991,5.9124,5.9199,5.89,5.905,357049.7663
2015-07-23 14:30:00,7.91,7.91,7.89,7.9,240211.7129502337,5.905,5.905,5.89,5.8975,240211.713
2015-07-23 15:00:00,7.89,7.91,7.89,7.91,424591.6964531207,5.89,5.905,5.89,5.905,424591.6965
2015-07-23 15:30:00,7.91,7.94,7.91,7.93,1254687.9296123178,5.905,5.9273,5.905,5.9199,1254687.9296
2015-07-24 09:30:00,8.02,8.36,7.97,8.27,1679539.4555952707,5.9871,6.2409,5.9497,6.1737,1679539.4556
2015-07-24 10:00:00,8.27,8.27,8.12,8.12,1196653.8355787736,6.1737,6.1737,6.0617,6.0617,1196653.8356
2015-07-24 10:30:00,8.12,8.12,8.08,8.09,527040.1429749794,6.0617,6.0617,6.0319,6.0393,527040.143
2015-07-24 11:00:00,8.09,8.13,8.05,8.12,603578.4987627164,6.0393,6.0692,6.0095,6.0617,603578.4988
2015-07-24 11:30:00,8.12,8.13,8.04,8.07,366905.41655210336,6.0617,6.0692,6.002,6.0244,366905.4166
2015-07-24 12:00:00,8.07,8.07,8.0,8.02,353434.1490239208,6.0244,6.0244,5.9721,5.9871,353434.149
2015-07-24 12:30:00,8.01,8.02,7.98,7.99,272242.23260929337,5.9796,5.9871,5.9572,5.9647,272242.2326
2015-07-24 13:00:00,7.99,8.02,7.95,7.96,391400.8798460269,5.9647,5.9871,5.9348,5.9423,391400.8798
2015-07-24 13:30:00,7.97,7.97,7.89,7.89,581564.476216662,5.9497,5.9497,5.89,5.89,581564.4762
2015-07-24 14:00:00,7.89,7.9,7.82,7.83,1057510.3106956282,5.89,5.8975,5.8378,5.8452,1057510.3107
2015-07-24 14:30:00,7.83,7.88,7.83,7.86,728883.6953533131,5.8452,5.8826,5.8452,5.8676,728883.6954
2015-07-24 15:00:00,7.86,7.9,7.85,7.85,763439.6480615891,5.8676,5.8975,5.8602,5.8602,763439.6481
2015-07-24 15:30:00,7.85,7.86,7.81,7.82,2016374.7594171013,5.8602,5.8676,5.8303,5.8378,2016374.7594
2015-07-27 09:30:00,7.72,7.79,7.66,7.77,837500.6873797085,5.7631,5.8154,5.7183,5.8004,837500.6874
2015-07-27 10:00:00,7.76,7.87,7.74,7.86,623326.9177893868,5.793,5.8751,5.778,5.8676,623326.9178
2015-07-27 10:30:00,7.86,7.89,7.83,7.84,319935.38630739617,5.8676,5.89,5.8452,5.8527,319935.3863
2015-07-27 11:00:00,7.84,7.85,7.82,7.83,211545.22958482263,5.8527,5.8602,5.8378,5.8452,211545.2296
2015-07-27 11:30:00,7.83,7.83,7.8,7.8,361134.1765191091,5.8452,5.8452,5.8228,5.8228,361134.1765
2015-07-27 12:00:00,7.8,7.81,7.79,7.8,136649.71130052238,5.8228,5.8303,5.8154,5.8228,136649.7113
2015-07-27 12:30:00,7.79,7.81,7.78,7.78,129775.91421501237,5.8154,5.8303,5.8079,5.8079,129775.9142
2015-07-27 13:00:00,7.79,7.79,7.78,7.78,96670.33269177892,5.8154,5.8154,5.8079,5.8079,96670.3327
2015-07-27 13:30:00,7.78,7.78,7.76,7.76,151795.4357987352,5.8079,5.8079,5.793,5.793,151795.4358
2015-07-27 14:00:00,7.76,7.77,7.76,7.77,265349.1888919439,5.793,5.8004,5.793,5.8004,265349.1889
2015-07-27 14:30:00,7.77,7.78,7.76,7.77,425276.32664283743,5.8004,5.8079,5.793,5.8004,425276.3266
2015-07-27 15:00:00,7.77,7.77,7.75,7.75,289835.0288699477,5.8004,5.8004,5.7855,5.7855,289835.0289
2015-07-27 15:30:00,7.75,7.75,7.72,7.73,1311154.7979103655,5.7855,5.7855,5.7631,5.7706,1311154.7979
2015-07-28 09:30:00,7.78,7.84,7.74,7.79,701671.7074511959,5.8079,5.8527,5.778,5.8154,701671.7075
2015-07-28 10:00:00,7.78,7.81,7.76,7.76,354902.3920813857,5.8079,5.8303,5.793,5.793,354902.3921
2015-07-28 10:30:00,7.76,7.79,7.76,7.78,301585.0976079186,5.793,5.8154,5.793,5.8079,301585.0976
2015-07-28 11:00:00,7.78,7.82,7.77,7.82,353838.3282925488,5.8079,5.8378,5.8004,5.8378,353838.3283
2015-07-28 11:30:00,7.82,7.83,7.81,7.81,231121.80368435525,5.8378,5.8452,5.8303,5.8303,231121.8037
2015-07-28 12:00:00,7.81,7.84,7.81,7.84,260702.5020621391,5.8303,5.8527,5.8303,5.8527,260702.5021
2015-07-28 12:30:00,7.83,7.84,7.81,7.82,314368.98542755016,5.8452,5.8527,5.8303,5.8378,314368.9854
2015-07-28 13:00:00,7.81,7.84,7.8,7.84,182915.8647236733,5.8303,5.8527,5.8228,5.8527,182915.8647
2015-07-28 13:30:00,7.84,7.85,7.82,7.85,345982.9529832279,5.8527,5.8602,5.8378,5.8602,345982.953
2015-07-28 14:00:00,7.85,7.86,7.83,7.85,462211.9879021171,5.8602,5.8676,5.8452,5.8602,462211.9879
2015-07-28 14:30:00,7.85,7.86,7.84,7.86,209858.39978003848,5.8602,5.8676,5.8527,5.8676,209858.3998
2015-07-28 15:00:00,7.86,7.86,7.82,7.82,354803.4094033544,5.8676,5.8676,5.8378,5.8378,354803.4094
2015-07-28 15:30:00,7.82,7.83,7.81,7.82,752169.3703601869,5.8378,5.8452,5.8303,5.8378,752169.3704
2015-07-29 09:30:00,7.81,7.9,7.77,7.88,952185.867473192,5.8303,5.8975,5.8004,5.8826,952185.8675
2015-07-29 10:00:00,7.87,7.89,7.85,7.86,673153.698102832,5.8751,5.89,5.8602,5.8676,673153.6981
2015-07-29 10:30:00,7.86,7.89,7.86,7.87,200654.38548254053,5.8676,5.89,5.8676,5.8751,200654.3855
2015-07-29 11:00:00,7.88,7.88,7.86,7.87,237661.53423150943,5.8826,5.8826,5.8676,5.8751,237661.5342
2015-07-29 11:30:00,7.87,7.88,7.86,7.87,606054.4404729172,5.8751,5.8826,5.8676,5.8751,606054.4405
2015-07-29 12:00:00,7.87,7.87,7.86,7.87,125603.51938410776,5.8751,5.8751,5.8676,5.8751,125603.5194
2015-07-29 12:30:00,7.87,7.89,7.86,7.89,519749.79378608736,5.8751,5.89,5.8676,5.89,519749.7938
2015-07-29 13:00:00,7.89,7.89,7.88,7.89,133267.80313445145,5.89,5.89,5.8826,5.89,133267.8031
2015-07-29 13:30:00,7.89,7.91,7.89,7.9,186620.84135276324,5.89,5.905,5.89,5.8975,186620.8414
2015-07-29 14:00:00,7.91,7.94,7.89,7.91,360324.443222436,5.905,5.9273,5.89,5.905,360324.4432
2015-07-29 14:30:00,7.91,7.94,7.91,7.93,848362.6615342314,5.905,5.9273,5.905,5.9199,848362.6615
2015-07-29 15:00:00,7.93,7.96,7.91,7.94,462554.3029969755,5.9199,5.9423,5.905,5.9273,462554.303
2015-07-29 15:30:00,7.94,7.97,7.94,7.96,1336982.4030794608,5.9273,5.9497,5.9273,5.9423,1336982.4031
2015-07-30 09:30:00,7.97,7.98,7.86,7.94,368739.3456145174,5.9497,5.9572,5.8676,5.9273,368739.3456
2015-07-30 10:00:00,7.94,7.98,7.93,7.97,488401.1547979103,5.9273,5.9572,5.9199,5.9497,488401.1548
2015-07-30 10:30:00,7.98,7.99,7.95,7.97,409019.7965356062,5.9572,5.9647,5.9348,5.9497,409019.7965
2015-07-30 11:00:00,7.96,8.02,7.96,8.02,244869.39785537528,5.9423,5.9871,5.9423,5.9871,244869.3979
2015-07-30 11:30:00,8.02,8.02,7.99,7.99,133754.46796810557,5.9871,5.9871,5.9647,5.9647,133754.468
2015-07-30 12:00:00,7.99,8.01,7.99,8.0,146710.20071487487,5.9647,5.9796,5.9647,5.9721,146710.2007
2015-07-30 12:30:00,8.0,8.02,7.99,7.99,137819.6315644762,5.9721,5.9871,5.9647,5.9647,137819.6316
2015-07-30 13:00:00,7.99,8.0,7.98,7.98,99309.87077261478,5.9647,5.9721,5.9572,5.9572,99309.8708
2015-07-30 13:30:00,7.99,7.99,7.97,7.97,147543.3049216387,5.9647,5.9647,5.9497,5.9497,147543.3049
2015-07-30 14:00:00,7.97,7.98,7.96,7.97,442999.7250481165,5.9497,5.9572,5.9423,5.9497,442999.725
2015-07-30 14:30:00,7.97,8.0,7.97,8.0,269868.02309595817,5.9497,5.9721,5.9497,5.9721,269868.0231
2015-07-30 15:00:00,8.0,8.01,7.99,8.0,330580.148474017,5.9721,5.9796,5.9647,5.9721,330580.1485
2015-07-30 15:30:00,8.0,8.02,7.99,8.0,654084.41022821,5.9721,5.9871,5.9647,5.9721,654084.4102
2015-07-31 09:30:00,8.0,8.03,7.94,8.0,405618.64173769584,5.9721,5.9945,5.9273,5.9721,405618.6417
2015-07-31 10:00:00,8.0,8.02,7.99,8.0,349587.57217486936,5.9721,5.9871,5.9647,5.9721,349587.5722
2015-07-31 10:30:00,8.01,8.04,7.99,8.04,182099.2576299148,5.9796,6.002,5.9647,6.002,182099.2576
2015-07-31 11:00:00,8.04,8.04,8.02,8.02,238978.5537530932,6.002,6.002,5.9871,5.9871,238978.5538
2015-07-31 11:30:00,8.02,8.02,8.02,8.02,72697.27797635413,5.9871,5.9871,5.9871,5.9871,72697.278
2015-07-31 12:00:00,8.02,8.04,8.02,8.04,133373.6596095683,5.9871,6.002,5.9871,6.002,133373.6596
2015-07-31 12:30:00,8.03,8.04,8.03,8.04,92957.1075061864,5.9945,6.002,5.9945,6.002,92957.1075
2015-07-31 13:00:00,8.04,8.05,8.03,8.03,210738.24580698376,6.002,6.0095,5.9945,5.9945,210738.2458
2015-07-31 13:30:00,8.03,8.04,8.03,8.03,88380.53340665382,5.9945,6.002,5.9945,5.9945,88380.5334
2015-07-31 14:00:00,8.03,8.04,8.03,8.03,140284.5751993401,5.9945,6.002,5.9945,5.9945,140284.5752
2015-07-31 14:30:00,8.03,8.04,8.03,8.03,230116.8545504537,5.9945,6.002,5.9945,5.9945,230116.8546
2015-07-31 15:00:00,8.03,8.04,8.02,8.03,315368.4355237833,5.9945,6.002,5.9871,5.9945,315368.4355
2015-07-31 15:30:00,8.03,8.05,8.01,8.01,1442598.2952983226,5.9945,6.0095,5.9796,5.9796,1442598.2953
2015-08-03 09:30:00,7.99,8.0,7.93,7.94,514835.0288699477,5.9647,5.9721,5.9199,5.9273,514835.0289
2015-08-03 10:00:00,7.94,7.97,7.93,7.94,444610.9430849601,5.9273,5.9497,5.9199,5.9273,444610.9431
2015-08-03 10:30:00,7.94,7.94,7.91,7.94,258827.330217212,5.9273,5.9273,5.905,5.9273,258827.3302
2015-08-03 11:00:00,7.93,7.94,7.91,7.91,177184.49271377508,5.9199,5.9273,5.905,5.905,177184.4927
2015-08-03 11:30:00,7.91,7.92,7.9,7.9,167471.8174319494,5.905,5.9124,5.8975,5.8975,167471.8174
2015-08-03 12:00:00,7.9,7.9,7.86,7.86,133742.09513335166,5.8975,5.8975,5.8676,5.8676,133742.0951
2015-08-03 12:30:00,7.86,7.86,7.83,7.83,186623.59087159744,5.8676,5.8676,5.8452,5.8452,186623.5909
2015-08-03 13:00:00,7.83,7.86,7.82,7.86,1861149.2988726967,5.8452,5.8676,5.8378,5.8676,1861149.2989
2015-08-03 13:30:00,7.86,7.89,7.86,7.89,173260.92933736593,5.8676,5.89,5.8676,5.89,173260.9293
2015-08-03 14:00:00,7.88,7.89,7.87,7.89,263700.8523508386,5.8826,5.89,5.8751,5.89,263700.8524
2015-08-03 14:30:00,7.89,7.91,7.88,7.9,437003.0244707176,5.89,5.905,5.8826,5.8975,437003.0245
2015-08-03 15:00:00,7.89,7.91,7.89,7.91,285673.63211438,5.89,5.905,5.89,5.905,285673.6321
2015-08-03 15:30:00,7.91,7.94,7.9,7.92,797810.0082485564,5.905,5.9273,5.8975,5.9124,797810.0082
2015-08-04 09:30:00,7.89,8.01,7.89,7.99,292280.7258729722,5.89,5.9796,5.89,5.9647,292280.7259
2015-08-04 10:00:00,8.0,8.01,7.94,7.94,315555.40280450915,5.9721,5.9796,5.9273,5.9273,315555.4028
2015-08-04 10:30:00,7.94,7.95,7.89,7.91,279032.16937036015,5.9273,5.9348,5.89,5.905,279032.1694
2015-08-04 11:00:00,7.91,7.93,7.9,7.9,366389.8817706901,5.905,5.9199,5.8975,5.8975,366389.8818
2015-08-04 11:30:00,7.91,7.94,7.9,7.94,237878.7462194116,5.905,5.9273,5.8975,5.9273,237878.7462
2015-08-04 12:00:00,7.94,7.96,7.93,7.94,224147.64916139672,5.9273,5.9423,5.9199,5.9273,224147.6492
2015-08-04 12:30:00,7.94,7.94,7.9,7.91,118908.441022821,5.9273,5.9273,5.8975,5.905,118908.441
2015-08-04 13:00:00,7.9,7.94,7.9,7.93,214747.0442672532,5.8975,5.9273,5.8975,5.9199,214747.0443
2015-08-04 13:30:00,7.93,7.93,7.9,7.91,156347.26422875994,5.9199,5.9199,5.8975,5.905,156347.2642
2015-08-04 14:00:00,7.91,7.91,7.86,7.88,389987.62716524606,5.905,5.905,5.8676,5.8826,389987.6272
2015-08-04 14:30:00,7.87,7.94,7.87,7.94,412731.64696178166,5.8751,5.9273,5.8751,5.9273,412731.647
2015-08-04 15:00:00,7.94,7.94,7.92,7.93,338773.714599945,5.9273,5.9273,5.9124,5.9199,338773.7146
2015-08-04 15:30:00,7.93,7.95,7.92,7.94,721271.6524608192,5.9199,5.9348,5.9124,5.9273,721271.6525
2015-08-05 09:30:00,8.0,8.19,7.98,8.19,553592.2463568875,5.9721,6.114,5.9572,6.114,553592.2464
2015-08-05 10:00:00,8.19,8.21,8.16,8.2,457746.7693153698,6.114,6.1289,6.0916,6.1214,457746.7693
2015-08-05 10:30:00,8.2,8.2,8.15,8.17,304418.4767665658,6.1214,6.1214,6.0841,6.099,304418.4768
2015-08-05 11:00:00,8.17,8.18,8.14,8.15,427165.2460819356,6.099,6.1065,6.0767,6.0841,427165.2461
2015-08-05 11:30:00,8.15,8.16,8.12,8.13,279045.9169645312,6.0841,6.0916,6.0617,6.0692,279045.917
2015-08-05 12:00:00,8.13,8.13,8.09,8.09,205798.73522133625,6.0692,6.0692,6.0393,6.0393,205798.7352
2015-08-05 12:30:00,8.09,8.11,8.09,8.11,192170.74511960405,6.0393,6.0543,6.0393,6.0543,192170.7451
2015-08-05 13:00:00,8.11,8.12,8.1,8.11,177862.24910640635,6.0543,6.0617,6.0468,6.0543,177862.2491
2015-08-05 13:30:00,8.11,8.13,8.1,8.13,186121.80368435525,6.0543,6.0692,6.0468,6.0692,186121.8037
2015-08-05 14:00:00,8.13,8.15,8.13,8.15,160948.58399780036,6.0692,6.0841,6.0692,6.0841,160948.584
2015-08-05 14:30:00,8.15,8.15,8.13,8.13,340413.80258454767,6.0841,6.0841,6.0692,6.0692,340413.8026
2015-08-05 15:00:00,8.14,8.15,8.13,8.15,613255.4302996974,6.0767,6.0841,6.0692,6.0841,613255.4303
2015-08-05 15:30:00,8.15,8.18,8.15,8.18,1308303.546879296,6.0841,6.1065,6.0841,6.1065,1308303.5469
2015-08-06 09:30:00,8.2,8.23,8.12,8.12,289507.8361286775,6.1214,6.1438,6.0617,6.0617,289507.8361
2015-08-06 10:00:00,8.12,8.15,8.1,8.1,210930.71212537805,6.0617,6.0841,6.0468,6.0468,210930.7121
2015-08-06 10:30:00,8.1,8.13,8.09,8.1,246083.3104206764,6.0468,6.0692,6.0393,6.0468,246083.3104
2015-08-06 11:00:00,8.1,8.1,8.02,8.03,174319.4940885345,6.0468,6.0468,5.9871,5.9945,174319.4941
2015-08-06 11:30:00,8.03,8.05,8.0,8.01,223978.5537530932,5.9945,6.0095,5.9721,5.9796,223978.5538
2015-08-06 12:00:00,8.01,8.03,8.0,8.0,218094.58344789656,5.9796,5.9945,5.9721,5.9721,218094.5834
2015-08-06 12:30:00,8.0,8.02,7.97,7.99,254099.5325817981,5.9721,5.9871,5.9497,5.9647,254099.5326
2015-08-06 13:00:00,7.99,8.02,7.98,8.0,213747.5941710201,5.9647,5.9871,5.9572,5.9721,213747.5942
2015-08-06 13:30:00,8.0,8.01,7.99,8.0,138475.39180643385,5.9721,5.9796,5.9647,5.9721,138475.3918
2015-08-06 14:00:00,7.99,8.05,7.99,8.04,115424.80065988452,5.9647,6.0095,5.9647,6.002,115424.8007
2015-08-06 14:30:00,8.05,8.05,8.0,8.01,170215.837228485,6.0095,6.0095,5.9721,5.9796,170215.8372
2015-08-06 15:00:00,8.01,8.02,7.99,7.99,146405.00412427823,5.9796,5.9871,5.9647,5.9647,146405.0041
2015-08-06 15:30:00,7.99,8.01,7.99,8.0,612430.5746494363,5.9647,5.9796,5.9647,5.9721,612430.5746
2015-08-07 09:30:00,7.98,8.02,7.97,7.99,262772.8897442947,5.9572,5.9871,5.9497,5.9647,262772.8897
2015-08-07 10:00:00,7.99,8.02,7.97,7.97,689017.047016772,5.9647,5.9871,5.9497,5.9497,689017.047
2015-08-07 10:30:00,7.98,7.99,7.96,7.98,482143.249931262,5.9572,5.9647,5.9423,5.9572,482143.2499
2015-08-07 11:00:00,7.99,8.0,7.97,7.98,1099565.5760241956,5.9647,5.9721,5.9497,5.9572,1099565.576
2015-08-07 11:30:00,7.97,8.0,7.94,7.95,1346194.6659334614,5.9497,5.9721,5.9273,5.9348,1346194.6659
2015-08-07 12:00:00,7.96,8.0,7.95,7.99,815490.7891119054,5.9423,5.9721,5.9348,5.9647,815490.7891
2015-08-07 12:30:00,7.98,7.98,7.96,7.97,120764.3662359087,5.9572,5.9572,5.9423,5.9497,120764.3662
2015-08-07 13:00:00,7.96,7.98,7.96,7.97,190511.41050316195,5.9423,5.9572,5.9423,5.9497,190511.4105
2015-08-07 13:30:00,7.97,7.98,7.97,7.97,115754.742919989,5.9497,5.9572,5.9497,5.9497,115754.7429
2015-08-07 14:00:00,7.97,7.99,7.96,7.99,259423.97580423424,5.9497,5.9647,5.9423,5.9647,259423.9758
2015-08-07 14:30:00,7.98,7.99,7.97,7.99,177515.80973329666,5.9572,5.9647,5.9497,5.9647,177515.8097
2015-08-07 15:00:00,7.99,8.02,7.99,8.02,428343.414902392,5.9647,5.9871,5.9647,5.9871,428343.4149
2015-08-07 15:30:00,8.01,8.05,8.01,8.04,946451.7459444596,5.9796,6.0095,5.9796,6.002,946451.7459
2015-08-10 09:30:00,8.1,8.16,8.1,8.1,182521.30877096503,6.0468,6.0916,6.0468,6.0468,182521.3088
2015-08-10 10:00:00,8.1,8.18,8.1,8.18,304872.1473742095,6.0468,6.1065,6.0468,6.1065,304872.1474
2015-08-10 10:30:00,8.17,8.18,8.15,8.17,294707.17624415725,6.099,6.1065,6.0841,6.099,294707.1762
2015-08-10 11:00:00,8.17,8.18,8.16,8.16,179826.78031344514,6.099,6.1065,6.0916,6.0916,179826.7803
2015-08-10 11:30:00,8.17,8.18,8.16,8.17,166418.75171844926,6.099,6.1065,6.0916,6.099,166418.7517
2015-08-10 12:00:00,8.17,8.18,8.16,8.18,169771.78993676105,6.099,6.1065,6.0916,6.1065,169771.7899
2015-08-10 12:30:00,8.18,8.18,8.17,8.18,100008.2485565026,6.1065,6.1065,6.099,6.1065,100008.2486
2015-08-10 13:00:00,8.18,8.22,8.17,8.21,253854.825405554,6.1065,6.1364,6.099,6.1289,253854.8254
2015-08-10 13:30:00,8.21,8.21,8.18,8.18,126596.09568325542,6.1289,6.1289,6.1065,6.1065,126596.0957
2015-08-10 14:00:00,8.19,8.19,8.17,8.18,188416.27715149848,6.114,6.114,6.099,6.1065,188416.2772
2015-08-10 14:30:00,8.18,8.19,8.17,8.18,201399.50508660983,6.1065,6.114,6.099,6.1065,201399.5051
2015-08-10 15:00:00,8.18,8.19,8.17,8.18,377327.46769315365,6.1065,6.114,6.099,6.1065,377327.4677
2015-08-10 15:30:00,8.18,8.21,8.17,8.2,696568.6004949133,6.1065,6.1289,6.099,6.1214,696568.6005
2015-08-11 09:30:00,8.11,8.15,8.05,8.12,315488.03959307115,6.0543,6.0841,6.0095,6.0617,315488.0396
2015-08-11 10:00:00,8.13,8.13,8.1,8.12,246789.9367610668,6.0692,6.0692,6.0468,6.0617,246789.9368
2015-08-11 10:30:00,8.11,8.12,8.08,8.08,172618.91668957932,6.0543,6.0617,6.0319,6.0319,172618.9167
2015-08-11 11:00:00,8.08,8.09,8.03,8.03,230292.8237558427,6.0319,6.0393,5.9945,5.9945,230292.8238
2015-08-11 11:30:00,8.03,8.05,8.01,8.02,214099.5325817981,5.9945,6.0095,5.9796,5.9871,214099.5326
2015-08-11 12:00:00,8.02,8.05,8.02,8.03,110813.85757492438,5.9871,6.0095,5.9871,5.9945,110813.8576
2015-08-11 12:30:00,8.03,8.05,8.02,8.02,320461.91916414624,5.9945,6.0095,5.9871,5.9871,320461.9192
2015-08-11 13:00:00,8.02,8.02,8.0,8.02,138130.32719274124,5.9871,5.9871,5.9721,5.9871,138130.3272
2015-08-11 13:30:00,8.02,8.03,8.01,8.02,231413.25268078083,5.9871,5.9945,5.9796,5.9871,231413.2527
2015-08-11 14:00:00,8.02,8.04,8.02,8.03,212603.7943359912,5.9871,6.002,5.9871,5.9945,212603.7943
2015-08-11 14:30:00,8.03,8.04,8.02,8.03,167705.52653285672,5.9945,6.002,5.9871,5.9945,167705.5265
2015-08-11 15:00:00,8.03,8.05,8.02,8.04,232170.74511960405,5.9945,6.0095,5.9871,6.002,232170.7451
2015-08-11 15:30:00,8.04,8.05,8.03,8.03,644202.6395380808,6.002,6.0095,5.9945,5.9945,644202.6395
2015-08-12 09:30:00,8.02,8.02,7.94,8.01,777448.4465218586,5.9871,5.9871,5.9273,5.9796,777448.4465
2015-08-12 10:00:00,8.01,8.02,7.89,8.0,1732819.631564476,5.9796,5.9871,5.89,5.9721,1732819.6316
2015-08-12 10:30:00,8.0,8.01,7.96,8.0,551172.6697827879,5.9721,5.9796,5.9423,5.9721,551172.6698
2015-08-12 11:00:00,8.0,8.04,7.99,7.99,266732.1968655485,5.9721,6.002,5.9647,5.9647,266732.1969
2015-08-12 11:30:00,7.99,8.0,7.96,7.97,227805.8839703052,5.9647,5.9721,5.9423,5.9497,227805.884
2015-08-12 12:00:00,7.97,8.01,7.94,8.01,310548.52900742367,5.9497,5.9796,5.9273,5.9796,310548.529
2015-08-12 12:30:00,8.0,8.02,7.99,8.01,136153.42315094857,5.9721,5.9871,5.9647,5.9796,136153.4232
2015-08-12 13:00:00,8.01,8.07,8.0,8.04,197181.74319494088,5.9796,6.0244,5.9721,6.002,197181.7432
2015-08-12 13:30:00,8.04,8.07,8.03,8.07,91179.54357987353,6.002,6.0244,5.9945,6.0244,91179.5436
2015-08-12 14:00:00,8.07,8.07,8.05,8.05,130717.62441572724,6.0244,6.0244,6.0095,6.0095,130717.6244
2015-08-12 14:30:00,8.05,8.09,8.04,8.07,129166.89579323617,6.0095,6.0393,6.002,6.0244,129166.8958
2015-08-12 15:00:00,8.07,8.1,8.07,8.1,170518.28430024744,6.0244,6.0468,6.0244,6.0468,170518.2843
2015-08-12 15:30:00,8.1,8.11,8.1,8.1,477818.25680505903,6.0468,6.0543,6.0468,6.0468,477818.2568
2015-08-13 09:30:00,8.11,8.2,8.09,8.09,383946.9342864998,6.0543,6.1214,6.0393,6.0393,383946.9343
2015-08-13 10:00:00,8.09,8.11,8.04,8.11,502658.7847126752,6.0393,6.0543,6.002,6.0543,502658.7847
2015-08-13 10:30:00,8.1,8.12,8.05,8.06,325566.400879846,6.0468,6.0617,6.0095,6.0169,325566.4009
2015-08-13 11:00:00,8.06,8.08,8.05,8.05,232264.228759967,6.0169,6.0319,6.0095,6.0095,232264.2288
2015-08-13 11:30:00,8.05,8.08,8.05,8.07,181864.1737695903,6.0095,6.0319,6.0095,6.0244,181864.1738
2015-08-13 12:00:00,8.07,8.07,8.06,8.07,98832.8292548804,6.0244,6.0244,6.0169,6.0244,98832.8293
2015-08-13 12:30:00,8.07,8.07,8.05,8.05,135356.0626890294,6.0244,6.0244,6.0095,6.0095,135356.0627
2015-08-13 13:00:00,8.05,8.08,8.05,8.07,105701.12730272202,6.0095,6.0319,6.0095,6.0244,105701.1273
2015-08-13 13:30:00,8.07,8.07,8.05,8.05,78857.57492438822,6.0244,6.0244,6.0095,6.0095,78857.5749
2015-08-13 14:00:00,8.06,8.1,8.05,8.1,100505.91146549353,6.0169,6.0468,6.0095,6.0468,100505.9115
2015-08-13 14:30:00,8.1,8.1,8.08,8.08,83164.69617816882,6.0468,6.0468,6.0319,6.0319,83164.6962
2015-08-13 15:00:00,8.08,8.09,8.05,8.07,188915.3148199065,6.0319,6.0393,6.0095,6.0244,188915.3148
2015-08-13 15:30:00,8.07,8.08,8.05,8.07,824984.8776464118,6.0244,6.0319,6.0095,6.0244,824984.8776
2015-08-14 09:30:00,8.05,8.1,8.02,8.09,244294.74841902664,6.0095,6.0468,5.9871,6.0393,244294.7484
2015-08-14 10:00:00,8.09,8.1,8.07,8.08,280933.46164421225,6.0393,6.0468,6.0244,6.0319,280933.4616
2015-08-14 10:30:00,8.08,8.09,8.05,8.06,145118.22930987077,6.0319,6.0393,6.0095,6.0169,145118.2293
2015-08-14 11:00:00,8.06,8.07,8.03,8.03,321917.78938685724,6.0169,6.0244,5.9945,5.9945,321917.7894
2015-08-14 11:30:00,8.03,8.07,8.02,8.06,1326949.4088534506,5.9945,6.0244,5.9871,6.0169,1326949.4089
2015-08-14 12:00:00,8.06,8.07,8.03,8.03,268632.11437998345,6.0169,6.0244,5.9945,5.9945,268632.1144
2015-08-14 12:30:00,8.04,8.05,8.02,8.05,165780.86334891393,6.002,6.0095,5.9871,6.0095,165780.8633
2015-08-14 13:00:00,8.05,8.07,8.03,8.06,106560.35193841076,6.0095,6.0244,5.9945,6.0169,106560.3519
2015-08-14 13:30:00,8.05,8.09,8.05,8.07,484390.98157822376,6.0095,6.0393,6.0095,6.0244,484390.9816
2015-08-14 14:00:00,8.07,8.1,8.06,8.08,135408.3035468793,6.0244,6.0468,6.0169,6.0319,135408.3035
2015-08-14 14:30:00,8.08,8.1,8.08,8.09,91466.86829804783,6.0319,6.0468,6.0319,6.0393,91466.8683
2015-08-14 15:00:00,8.1,8.12,8.09,8.1,104234.25900467415,6.0468,6.0617,6.0393,6.0468,104234.259
2015-08-14 15:30:00,8.11,8.13,8.1,8.12,304349.7387957107,6.0543,6.0692,6.0468,6.0617,304349.7388
2015-08-17 09:30:00,8.1,8.1,8.02,8.03,236868.2980478416,6.0468,6.0468,5.9871,5.9945,236868.298
2015-08-17 10:00:00,8.03,8.11,8.03,8.1,181268.9029419852,5.9945,6.0543,5.9945,6.0468,181268.9029
2015-08-17 10:30:00,8.1,8.1,8.06,8.09,243366.7858124828,6.0468,6.0468,6.0169,6.0393,243366.7858
2015-08-17 11:00:00,8.08,8.09,8.08,8.09,144539.45559527082,6.0319,6.0393,6.0319,6.0393,144539.4556
2015-08-17 11:30:00,8.08,8.13,8.08,8.11,208032.719274127,6.0319,6.0692,6.0319,6.0543,208032.7193
2015-08-17 12:00:00,8.1,8.13,8.1,8.13,171128.67748144074,6.0468,6.0692,6.0468,6.0692,171128.6775
2015-08-17 12:30:00,8.13,8.14,8.12,8.14,192789.38685729995,6.0692,6.0767,6.0617,6.0767,192789.3869
2015-08-17 13:00:00,8.14,8.14,8.12,8.14,155321.69370360186,6.0767,6.0767,6.0617,6.0767,155321.6937
2015-08-17 13:30:00,8.14,8.14,8.12,8.12,171230.40967830629,6.0767,6.0767,6.0617,6.0617,171230.4097
2015-08-17 14:00:00,8.13,8.15,8.12,8.15,178413.52763266428,6.0692,6.0841,6.0617,6.0841,178413.5276
2015-08-17 14:30:00,8.15,8.15,8.14,8.15,189133.9015672257,6.0841,6.0841,6.0767,6.0841,189133.9016
2015-08-17 15:00:00,8.15,8.17,8.13,8.14,302260.10448171565,6.0841,6.099,6.0692,6.0767,302260.1045
2015-08-17 15:30:00,8.13,8.15,8.13,8.13,563707.7261479241,6.0692,6.0841,6.0692,6.0692,563707.7261
2015-08-18 09:30:00,8.06,8.17,8.06,8.13,364484.46521858673,6.0169,6.099,6.0169,6.0692,364484.4652
2015-08-18 10:00:00,8.13,8.16,8.13,8.15,196303.2719274127,6.0692,6.0916,6.0692,6.0841,196303.2719
2015-08-18 10:30:00,8.15,8.16,8.13,8.15,184907.8911190541,6.0841,6.0916,6.0692,6.0841,184907.8911
2015-08-18 11:00:00,8.15,8.15,8.12,8.13,171329.39235633763,6.0841,6.0841,6.0617,6.0692,171329.3924
2015-08-18 11:30:00,8.13,8.13,8.1,8.13,127643.66235908716,6.0692,6.0692,6.0468,6.0692,127643.6624
2015-08-18 12:00:00,8.13,8.13,8.12,8.13,87425.07561176793,6.0692,6.0692,6.0617,6.0692,87425.0756
2015-08-18 12:30:00,8.13,8.13,8.1,8.11,144426.72532306844,6.0692,6.0692,6.0468,6.0543,144426.7253
2015-08-18 13:00:00,8.11,8.11,8.1,8.11,104979.37860874346,6.0543,6.0543,6.0468,6.0543,104979.3786
2015-08-18 13:30:00,8.11,8.12,8.09,8.11,224478.9661809183,6.0543,6.0617,6.0393,6.0543,224478.9662
2015-08-18 14:00:00,8.12,8.13,8.1,8.12,148247.18174319493,6.0617,6.0692,6.0468,6.0617,148247.1817
2015-08-18 14:30:00,8.12,8.12,8.1,8.11,125087.98460269452,6.0617,6.0617,6.0468,6.0543,125087.9846
2015-08-18 15:00:00,8.11,8.11,8.07,8.07,182559.80203464392,6.0543,6.0543,6.0244,6.0244,182559.802
2015-08-18 15:30:00,8.07,8.09,8.06,8.07,515327.19274127024,6.0244,6.0393,6.0169,6.0244,515327.1927
2015-08-19 09:30:00,8.01,8.01,7.94,7.99,313731.0970580148,5.9796,5.9796,5.9273,5.9647,313731.0971
2015-08-19 10:00:00,7.98,8.02,7.98,8.01,185536.15617266973,5.9572,5.9871,5.9572,5.9796,185536.1562
2015-08-19 10:30:00,8.01,8.01,7.99,8.0,240427.5501787187,5.9796,5.9796,5.9647,5.9721,240427.5502
2015-08-19 11:00:00,8.0,8.01,7.94,7.95,488728.3475391806,5.9721,5.9796,5.9273,5.9348,488728.3475
2015-08-19 11:30:00,7.94,7.96,7.91,7.93,340129.22738520755,5.9273,5.9423,5.905,5.9199,340129.2274
2015-08-19 12:00:00,7.93,7.95,7.91,7.94,157554.30299697552,5.9199,5.9348,5.905,5.9273,157554.303
2015-08-19 12:30:00,7.94,7.96,7.94,7.96,124274.12702777013,5.9273,5.9423,5.9273,5.9423,124274.127
2015-08-19 13:00:00,7.96,7.99,7.95,7.97,108676.10668133076,5.9423,5.9647,5.9348,5.9497,108676.1067
2015-08-19 13:30:00,7.97,7.99,7.96,7.98,257599.67005773983,5.9497,5.9647,5.9423,5.9572,257599.6701
2015-08-19 14:00:00,7.97,8.04,7.97,8.04,375056.36513610114,5.9497,6.002,5.9497,6.002,375056.3651
2015-08-19 14:30:00,8.04,8.05,7.99,8.0,137992.85125103107,6.002,6.0095,5.9647,5.9721,137992.8513
2015-08-19 15:00:00,8.01,8.01,7.97,7.99,532141.8751718448,5.9796,5.9796,5.9497,5.9647,532141.8752
2015-08-19 15:30:00,7.99,8.0,7.98,7.98,717455.320318944,5.9647,5.9721,5.9572,5.9572,717455.3203
2015-08-20 09:30:00,7.91,7.91,7.81,7.91,655067.363211438,5.905,5.905,5.8303,5.905,655067.3632
2015-08-20 10:00:00,7.91,7.93,7.85,7.9,578845.2020896343,5.905,5.9199,5.8602,5.8975,578845.2021
2015-08-20 10:30:00,7.89,7.94,7.89,7.91,302492.4388232059,5.89,5.9273,5.89,5.905,302492.4388
2015-08-20 11:00:00,7.91,7.92,7.88,7.89,138935.93621116303,5.905,5.9124,5.8826,5.89,138935.9362
2015-08-20 11:30:00,7.9,7.91,7.88,7.9,330427.5501787187,5.8975,5.905,5.8826,5.8975,330427.5502
2015-08-20 12:00:00,7.9,7.9,7.87,7.88,147821.0063238933,5.8975,5.8975,5.8751,5.8826,147821.0063
2015-08-20 12:30:00,7.88,7.89,7.87,7.89,185688.75446796807,5.8826,5.89,5.8751,5.89,185688.7545
2015-08-20 13:00:00,7.89,7.89,7.86,7.88,117536.4311245532,5.89,5.89,5.8676,5.8826,117536.4311
2015-08-20 13:30:00,7.88,7.88,7.84,7.87,162796.26065438546,5.8826,5.8826,5.8527,5.8751,162796.2607
2015-08-20 14:00:00,7.87,7.89,7.86,7.86,256880.6708825956,5.8751,5.89,5.8676,5.8676,256880.6709
2015-08-20 14:30:00,7.86,7.86,7.83,7.84,199802.03464393728,5.8676,5.8676,5.8452,5.8527,199802.0346
2015-08-20 15:00:00,7.84,7.86,7.83,7.83,260679.1311520484,5.8527,5.8676,5.8452,5.8452,260679.1312
2015-08-20 15:30:00,7.83,7.86,7.81,7.81,612557.0525158097,5.8452,5.8676,5.8303,5.8303,612557.0525
2015-08-21 09:30:00,7.75,7.79,7.67,7.77,384025.29557327466,5.7855,5.8154,5.7258,5.8004,384025.2956
2015-08-21 10:00:00,7.77,7.79,7.7,7.71,451066.8133076711,5.8004,5.8154,5.7482,5.7556,451066.8133
2015-08-21 10:30:00,7.71,7.71,7.64,7.65,228460.2694528457,5.7556,5.7556,5.7034,5.7109,228460.2695
2015-08-21 11:00:00,7.64,7.65,7.59,7.61,388196.3156447621,5.7034,5.7109,5.6661,5.681,388196.3156
2015-08-21 11:30:00,7.61,7.64,7.59,7.64,337616.1671707451,5.681,5.7034,5.6661,5.7034,337616.1672
2015-08-21 12:00:00,7.64,7.69,7.63,7.67,377033.2691778938,5.7034,5.7407,5.6959,5.7258,377033.2692
2015-08-21 12:30:00,7.67,7.68,7.65,7.67,458999.1751443497,5.7258,5.7333,5.7109,5.7258,458999.1751
2015-08-21 13:00:00,7.66,7.67,7.64,7.67,237451.19604069288,5.7183,5.7258,5.7034,5.7258,237451.196
2015-08-21 13:30:00,7.67,7.7,7.66,7.7,317918.61424250755,5.7258,5.7482,5.7183,5.7482,317918.6142
2015-08-21 14:00:00,7.7,7.72,7.68,7.69,288254.0555402804,5.7482,5.7631,5.7333,5.7407,288254.0555
2015-08-21 14:30:00,7.68,7.7,7.63,7.65,427214.7374209513,5.7333,5.7482,5.6959,5.7109,427214.7374
2015-08-21 15:00:00,7.64,7.66,7.61,7.64,682547.42919989,5.7034,5.7183,5.681,5.7034,682547.4292
2015-08-21 15:30:00,7.64,7.67,7.62,7.64,1668627.990101732,5.7034,5.7258,5.6885,5.7034,1668627.9901
2015-08-24 09:30:00,7.11,7.35,6.95,7.34,755017.8718724223,5.3077,5.4869,5.1883,5.4794,755017.8719
2015-08-24 10:00:00,7.33,7.47,7.31,7.42,564096.7830629639,5.472,5.5765,5.457,5.5392,564096.7831
2015-08-24 10:30:00,7.42,7.5,7.37,7.5,576971.4050041243,5.5392,5.5989,5.5018,5.5989,576971.405
2015-08-24 11:00:00,7.5,7.51,7.41,7.44,480834.4789661809,5.5989,5.6063,5.5317,5.5541,480834.479
2015-08-24 11:30:00,7.44,7.59,7.43,7.56,399342.8649986252,5.5541,5.6661,5.5466,5.6437,399342.865
2015-08-24 12:00:00,7.56,7.64,7.52,7.62,467265.6035193841,5.6437,5.7034,5.6138,5.6885,467265.6035
2015-08-24 12:30:00,7.62,7.65,7.59,7.6,318468.5180093483,5.6885,5.7109,5.6661,5.6735,318468.518
2015-08-24 13:00:00,7.61,7.64,7.58,7.59,301866.9232884245,5.681,5.7034,5.6586,5.6661,301866.9233
2015-08-24 13:30:00,7.59,7.59,7.48,7.49,263867.1982403079,5.6661,5.6661,5.584,5.5914,263867.1982
2015-08-24 14:00:00,7.49,7.5,7.43,7.45,284227.38520758867,5.5914,5.5989,5.5466,5.5616,284227.3852
2015-08-24 14:30:00,7.45,7.48,7.33,7.34,428702.2271102557,5.5616,5.584,5.472,5.4794,428702.2271
2015-08-24 15:00:00,7.34,7.39,7.3,7.33,638478.141325268,5.4794,5.5168,5.4496,5.472,638478.1413
2015-08-24 15:30:00,7.33,7.45,7.32,7.33,998827.330217212,5.472,5.5616,5.4645,5.472,998827.3302
2015-08-25 09:30:00,7.69,7.75,7.48,7.52,764153.1481990651,5.7407,5.7855,5.584,5.6138,764153.1482
2015-08-25 10:00:00,7.51,7.56,7.48,7.5,631421.5012372835,5.6063,5.6437,5.584,5.5989,631421.5012
2015-08-25 10:30:00,7.5,7.51,7.46,7.48,326521.85867473186,5.5989,5.6063,5.569,5.584,326521.8587
2015-08-25 11:00:00,7.48,7.52,7.48,7.51,518260.9293373659,5.584,5.6138,5.584,5.6063,518260.9293
2015-08-25 11:30:00,7.51,7.51,7.43,7.48,675122.3535881221,5.6063,5.6063,5.5466,5.584,675122.3536
2015-08-25 12:00:00,7.47,7.48,7.46,7.48,263882.32059389603,5.5765,5.584,5.569,5.584,263882.3206
2015-08-25 12:30:00,7.48,7.5,7.46,7.46,385761.6167170745,5.584,5.5989,5.569,5.569,385761.6167
2015-08-25 13:00:00,7.47,7.48,7.39,7.39,362711.0255705252,5.5765,5.584,5.5168,5.5168,362711.0256
2015-08-25 13:30:00,7.39,7.42,7.38,7.4,337216.1121803684,5.5168,5.5392,5.5093,5.5242,337216.1122
2015-08-25 14:00:00,7.4,7.4,7.34,7.35,557110.2557052515,5.5242,5.5242,5.4794,5.4869,557110.2557
2015-08-25 14:30:00,7.35,7.38,7.33,7.37,514158.6472367335,5.4869,5.5093,5.472,5.5018,514158.6472
2015-08-25 15:00:00,7.37,7.38,7.32,7.33,650952.7082760517,5.5018,5.5093,5.4645,5.472,650952.7083
2015-08-25 15:30:00,7.32,7.34,7.2,7.2,1516172.6697827878,5.4645,5.4794,5.3749,5.3749,1516172.6698
2015-08-26 09:30:00,7.3,7.44,7.28,7.3,440626.89029419847,5.4496,5.5541,5.4346,5.4496,440626.8903
2015-08-26 10:00:00,7.3,7.32,7.25,7.29,723061.5892218861,5.4496,5.4645,5.4123,5.4421,723061.5892
2015-08-26 10:30:00,7.28,7.33,7.27,7.3,400428.9249381358,5.4346,5.472,5.4272,5.4496,400428.9249
2015-08-26 11:00:00,7.29,7.34,7.27,7.33,282467.69315369806,5.4421,5.4794,5.4272,5.472,282467.6932
2015-08-26 11:30:00,7.34,7.35,7.3,7.32,419979.3786087434,5.4794,5.4869,5.4496,5.4645,419979.3786
2015-08-26 12:00:00,7.32,7.32,7.3,7.3,309554.5779488589,5.4645,5.4645,5.4496,5.4496,309554.5779
2015-08-26 12:30:00,7.3,7.35,7.27,7.35,359575.1993401154,5.4496,5.4869,5.4272,5.4869,359575.1993
2015-08-26 13:00:00,7.35,7.37,7.32,7.35,217657.4099532581,5.4869,5.5018,5.4645,5.4869,217657.41
2015-08-26 13:30:00,7.36,7.39,7.35,7.39,453808.0835853725,5.4944,5.5168,5.4869,5.5168,453808.0836
2015-08-26 14:00:00,7.39,7.4,7.35,7.36,361149.2988726972,5.5168,5.5242,5.4869,5.4944,361149.2989
2015-08-26 14:30:00,7.36,7.43,7.35,7.4,310687.379708551,5.4944,5.5466,5.4869,5.5242,310687.3797
2015-08-26 15:00:00,7.4,7.47,7.38,7.46,425977.4539455595,5.5242,5.5765,5.5093,5.569,425977.4539
2015-08-26 15:30:00,7.46,7.51,7.45,7.5,1276948.0340940333,5.569,5.6063,5.5616,5.5989,1276948.0341
2015-08-27 09:30:00,7.63,7.75,7.61,7.69,541851.8009348364,5.6959,5.7855,5.681,5.7407,541851.8009
2015-08-27 10:00:00,7.7,7.7,7.64,7.66,373762.71652460814,5.7482,5.7482,5.7034,5.7183,373762.7165
2015-08-27 10:30:00,7.66,7.72,7.64,7.72,250192.46631839423,5.7183,5.7631,5.7034,5.7631,250192.4663
2015-08-27 11:00:00,7.72,7.75,7.72,7.73,181688.20456420124,5.7631,5.7855,5.7631,5.7706,181688.2046
2015-08-27 11:30:00,7.73,7.75,7.72,7.75,133215.5622766016,5.7706,5.7855,5.7631,5.7855,133215.5623
2015-08-27 12:00:00,7.75,7.79,7.75,7.77,188863.07396205663,5.7855,5.8154,5.7855,5.8004,188863.074
2015-08-27 12:30:00,7.77,7.77,7.73,7.76,207335.71624965628,5.8004,5.8004,5.7706,5.793,207335.7162
2015-08-27 13:00:00,7.77,7.78,7.74,7.75,150712.12537805882,5.8004,5.8079,5.778,5.7855,150712.1254
2015-08-27 13:30:00,7.75,7.77,7.72,7.75,185527.90761616715,5.7855,5.8004,5.7631,5.7855,185527.9076
2015-08-27 14:00:00,7.75,7.75,7.68,7.7,236718.4492713775,5.7855,5.7855,5.7333,5.7482,236718.4493
2015-08-27 14:30:00,7.7,7.71,7.63,7.64,534703.0519659059,5.7482,5.7556,5.6959,5.7034,534703.052
2015-08-27 15:00:00,7.64,7.7,7.59,7.68,557418.2018146823,5.7034,5.7482,5.6661,5.7333,557418.2018
2015-08-27 15:30:00,7.69,7.72,7.66,7.72,722128.1275776739,5.7407,5.7631,5.7183,5.7631,722128.1276
2015-08-28 09:30:00,7.71,7.83,7.67,7.78,284401.9796535606,5.7556,5.8452,5.7258,5.8079,284401.9797
2015-08-28 10:00:00,7.78,7.78,7.71,7.75,315905.9664558702,5.8079,5.8079,5.7556,5.7855,315905.9665
2015-08-28 10:30:00,7.75,7.76,7.71,7.72,175930.71212537805,5.7855,5.793,5.7556,5.7631,175930.7121
2015-08-28 11:00:00,7.73,7.75,7.72,7.74,213255.4302996976,5.7706,5.7855,5.7631,5.778,213255.4303
2015-08-28 11:30:00,7.74,7.75,7.7,7.71,204976.6290899093,5.778,5.7855,5.7482,5.7556,204976.6291
2015-08-28 12:00:00,7.71,7.74,7.7,7.74,116924.6631839428,5.7556,5.778,5.7482,5.778,116924.6632
2015-08-28 12:30:00,7.74,7.78,7.73,7.76,146458.6197415452,5.778,5.8079,5.7706,5.793,146458.6197
2015-08-28 13:00:00,7.76,7.77,7.73,7.73,68594.99587572174,5.793,5.8004,5.7706,5.7706,68594.9959
2015-08-28 13:30:00,7.72,7.73,7.7,7.72,172859.49958757215,5.7631,5.7706,5.7482,5.7631,172859.4996
2015-08-28 14:00:00,7.72,7.74,7.7,7.7,184577.94885894968,5.7631,5.778,5.7482,5.7482,184577.9489
2015-08-28 14:30:00,7.7,7.7,7.67,7.69,279032.16937036015,5.7482,5.7482,5.7258,5.7407,279032.1694
2015-08-28 15:00:00,7.69,7.71,7.67,7.7,241295.0233709101,5.7407,5.7556,5.7258,5.7482,241295.0234
2015-08-28 15:30:00,7.7,7.71,7.67,7.7,414432.2243607368,5.7482,5.7556,5.7258,5.7482,414432.2244
2015-08-31 09:30:00,7.62,7.7,7.57,7.68,284062.4140775364,5.6885,5.7482,5.6511,5.7333,284062.4141
2015-08-31 10:00:00,7.68,7.72,7.64,7.72,200327.19274127024,5.7333,5.7631,5.7034,5.7631,200327.1927
2015-08-31 10:30:00,7.72,7.72,7.68,7.68,236567.22573549623,5.7631,5.7631,5.7333,5.7333,236567.2257
2015-08-31 11:00:00,7.69,7.7,7.66,7.69,193850.7011273027,5.7407,5.7482,5.7183,5.7407,193850.7011
2015-08-31 11:30:00,7.7,7.72,7.67,7.68,224226.01044817155,5.7482,5.7631,5.7258,5.7333,224226.0104
2015-08-31 12:00:00,7.69,7.73,7.68,7.73,233116.5795985702,5.7407,5.7706,5.7333,5.7706,233116.5796
2015-08-31 12:30:00,7.73,7.73,7.7,7.71,127836.12867748142,5.7706,5.7706,5.7482,5.7556,127836.1287
2015-08-31 13:00:00,7.72,7.72,7.67,7.68,119770.41517734397,5.7631,5.7631,5.7258,5.7333,119770.4152
2015-08-31 13:30:00,7.69,7.69,7.64,7.64,113497.3879571075,5.7407,5.7407,5.7034,5.7034,113497.388
2015-08-31 14:00:00,7.64,7.67,7.62,7.64,219738.7957107506,5.7034,5.7258,5.6885,5.7034,219738.7957
2015-08-31 14:30:00,7.64,7.64,7.61,7.61,268304.9216387132,5.7034,5.7034,5.681,5.681,268304.9216
2015-08-31 15:00:00,7.61,7.65,7.61,7.62,609591.6964531207,5.681,5.7109,5.681,5.6885,609591.6965
2015-08-31 15:30:00,7.62,7.67,7.62,7.64,898838.3282925487,5.6885,5.7258,5.6885,5.7034,898838.3283
2015-09-01 09:30:00,7.46,7.55,7.34,7.48,344447.34671432496,5.569,5.6362,5.4794,5.584,344447.3467
2015-09-01 10:00:00,7.48,7.48,7.41,7.45,369824.0307946109,5.584,5.584,5.5317,5.5616,369824.0308
2015-09-01 10:30:00,7.45,7.47,7.42,7.44,322885.6200164971,5.5616,5.5765,5.5392,5.5541,322885.62
2015-09-01 11:00:00,7.45,7.46,7.41,7.43,345834.4789661809,5.5616,5.569,5.5317,5.5466,345834.479
2015-09-01 11:30:00,7.43,7.48,7.42,7.46,303024.4707176244,5.5466,5.584,5.5392,5.569,303024.4707
2015-09-01 12:00:00,7.46,7.47,7.43,7.46,193223.8108331042,5.569,5.5765,5.5466,5.569,193223.8108
2015-09-01 12:30:00,7.46,7.46,7.43,7.43,218988.1770690129,5.569,5.569,5.5466,5.5466,218988.1771
2015-09-01 13:00:00,7.43,7.48,7.4,7.47,206010.44817157,5.5466,5.584,5.5242,5.5765,206010.4482
2015-09-01 13:30:00,7.46,7.48,7.46,7.48,161832.55430299696,5.569,5.584,5.569,5.584,161832.5543
2015-09-01 14:00:00,7.48,7.48,7.45,7.46,241308.7709650811,5.584,5.584,5.5616,5.569,241308.771
2015-09-01 14:30:00,7.46,7.46,7.43,7.43,525131.9769040417,5.569,5.569,5.5466,5.5466,525131.9769
2015-09-01 15:00:00,7.43,7.44,7.38,7.38,392700.0274951883,5.5466,5.5541,5.5093,5.5093,392700.0275
2015-09-01 15:30:00,7.39,7.4,7.35,7.38,573585.372559802,5.5168,5.5242,5.4869,5.5093,573585.3726
2015-09-02 09:30:00,7.42,7.48,7.4,7.42,333093.2086884795,5.5392,5.584,5.5242,5.5392,333093.2087
2015-09-02 10:00:00,7.43,7.46,7.4,7.42,281571.3500137476,5.5466,5.569,5.5242,5.5392,281571.35
2015-09-02 10:30:00,7.42,7.43,7.38,7.42,165122.35358812206,5.5392,5.5466,5.5093,5.5392,165122.3536
2015-09-02 11:00:00,7.42,7.45,7.4,7.43,161928.7874621941,5.5392,5.5616,5.5242,5.5466,161928.7875
2015-09-02 11:30:00,7.44,7.44,7.38,7.4,140082.48556502612,5.5541,5.5541,5.5093,5.5242,140082.4856
2015-09-02 12:00:00,7.4,7.4,7.38,7.4,127731.64696178168,5.5242,5.5242,5.5093,5.5242,127731.647
2015-09-02 12:30:00,7.4,7.45,7.4,7.45,111802.30959582073,5.5242,5.5616,5.5242,5.5616,111802.3096
2015-09-02 13:00:00,7.44,7.45,7.42,7.43,97720.64888644486,5.5541,5.5616,5.5392,5.5466,97720.6489
2015-09-02 13:30:00,7.44,7.44,7.42,7.43,91432.49931262028,5.5541,5.5541,5.5392,5.5466,91432.4993
2015-09-02 14:00:00,7.43,7.46,7.42,7.44,131300.5224085785,5.5466,5.569,5.5392,5.5541,131300.5224
2015-09-02 14:30:00,7.45,7.47,7.43,7.47,124351.11355512784,5.5616,5.5765,5.5466,5.5765,124351.1136
2015-09-02 15:00:00,7.47,7.5,7.46,7.5,214164.14627440195,5.5765,5.5989,5.569,5.5989,214164.1463
2015-09-02 15:30:00,7.5,7.51,7.48,7.51,305446.7968105581,5.5989,5.6063,5.584,5.6063,305446.7968
2015-09-03 09:30:00,7.51,7.67,7.46,7.65,234898.26780313443,5.6063,5.7258,5.569,5.7109,234898.2678
2015-09-03 10:00:00,7.66,7.72,7.64,7.7,227332.96673082208,5.7183,5.7631,5.7034,5.7482,227332.9667
2015-09-03 10:30:00,7.7,7.72,7.68,7.72,521136.9260379433,5.7482,5.7631,5.7333,5.7631,521136.926
2015-09-03 11:00:00,7.72,7.72,7.67,7.67,1187273.852075887,5.7631,5.7631,5.7258,5.7258,1187273.8521
2015-09-03 11:30:00,7.67,7.72,7.67,7.7,345962.3315919714,5.7258,5.7631,5.7258,5.7482,345962.3316
2015-09-03 12:00:00,7.7,7.72,7.7,7.72,38952.43332416827,5.7482,5.7631,5.7482,5.7631,38952.4333
2015-09-03 12:30:00,7.72,7.72,7.68,7.71,145453.67060764364,5.7631,5.7631,5.7333,5.7556,145453.6706
2015-09-03 13:00:00,7.71,7.71,7.67,7.7,136558.97717899366,5.7556,5.7556,5.7258,5.7482,136558.9772
2015-09-03 13:30:00,7.69,7.69,7.64,7.64,112642.28759967005,5.7407,5.7407,5.7034,5.7034,112642.2876
2015-09-03 14:00:00,7.64,7.65,7.62,7.65,148072.58729722298,5.7034,5.7109,5.6885,5.7109,148072.5873
2015-09-03 14:30:00,7.65,7.69,7.64,7.67,202988.72697277967,5.7109,5.7407,5.7034,5.7258,202988.727
2015-09-03 15:00:00,7.68,7.7,7.67,7.67,156135.55127852625,5.7333,5.7482,5.7258,5.7258,156135.5513
2015-09-03 15:30:00,7.67,7.67,7.63,7.65,500423.4259004674,5.7258,5.7258,5.6959,5.7109,500423.4259
2015-09-04 09:30:00,7.51,7.59,7.51,7.53,235203.46439373103,5.6063,5.6661,5.6063,5.6213,235203.4644
2015-09-04 10:00:00,7.53,7.55,7.51,7.54,314291.99890019244,5.6213,5.6362,5.6063,5.6287,314291.9989
2015-09-04 10:30:00,7.53,7.55,7.51,7.52,219265.8784712675,5.6213,5.6362,5.6063,5.6138,219265.8785
2015-09-04 11:00:00,7.52,7.54,7.51,7.54,104019.79653560626,5.6138,5.6287,5.6063,5.6287,104019.7965
2015-09-04 11:30:00,7.54,7.56,7.52,7.54,149593.0712125378,5.6287,5.6437,5.6138,5.6287,149593.0712
2015-09-04 12:00:00,7.54,7.56,7.53,7.54,85754.74291998899,5.6287,5.6437,5.6213,5.6287,85754.7429
2015-09-04 12:30:00,7.53,7.54,7.53,7.54,98835.5787737146,5.6213,5.6287,5.6213,5.6287,98835.5788
2015-09-04 13:00:00,7.53,7.54,7.5,7.5,91942.53505636512,5.6213,5.6287,5.5989,5.5989,91942.5351
2015-09-04 13:30:00,7.5,7.51,7.5,7.51,65932.08688479515,5.5989,5.6063,5.5989,5.6063,65932.0869
2015-09-04 14:00:00,7.51,7.51,7.48,7.48,97169.37036018696,5.6063,5.6063,5.584,5.584,97169.3704
2015-09-04 14:30:00,7.49,7.51,7.48,7.51,162899.36761066812,5.5914,5.6063,5.584,5.6063,162899.3676
2015-09-04 15:00:00,7.51,7.51,7.49,7.51,265945.83447896614,5.6063,5.6063,5.5914,5.6063,265945.8345
2015-09-04 15:30:00,7.51,7.51,7.48,7.48,523798.4602694528,5.6063,5.6063,5.584,5.584,523798.4603
2015-09-08 09:30:00,7.64,7.7,7.57,7.6,584894.1435248831,5.7034,5.7482,5.6511,5.6735,584894.1435
2015-09-08 10:00:00,7.6,7.66,7.6,7.64,295164.97113005223,5.6735,5.7183,5.6735,5.7034,295164.9711
2015-09-08 10:30:00,7.64,7.64,7.62,7.64,173333.79158647236,5.7034,5.7034,5.6885,5.7034,173333.7916
2015-09-08 11:00:00,7.64,7.64,7.62,7.64,245636.5136101182,5.7034,5.7034,5.6885,5.7034,245636.5136
2015-09-08 11:30:00,7.64,7.64,7.63,7.64,214598.5702502062,5.7034,5.7034,5.6959,5.7034,214598.5703
2015-09-08 12:00:00,7.64,7.64,7.64,7.64,210724.4982128128,5.7034,5.7034,5.7034,5.7034,210724.4982
2015-09-08 12:30:00,7.64,7.64,7.64,7.64,96937.03601869672,5.7034,5.7034,5.7034,5.7034,96937.036
2015-09-08 13:00:00,7.64,7.65,7.64,7.64,204833.65411053065,5.7034,5.7109,5.7034,5.7034,204833.6541
2015-09-08 13:30:00,7.64,7.65,7.63,7.64,300631.0145724498,5.7034,5.7109,5.6959,5.7034,300631.0146
2015-09-08 14:00:00,7.64,7.67,7.64,7.66,193838.3282925488,5.7034,5.7258,5.7034,5.7183,193838.3283
2015-09-08 14:30:00,7.67,7.68,7.66,7.67,247137.7508935936,5.7258,5.7333,5.7183,5.7258,247137.7509
2015-09-08 15:00:00,7.67,7.69,7.67,7.67,227522.68353038217,5.7258,5.7407,5.7258,5.7258,227522.6835
2015-09-08 15:30:00,7.67,7.7,7.67,7.68,991975.5292823756,5.7258,5.7482,5.7258,5.7333,991975.5293
2015-09-09 09:30:00,7.92,7.92,7.75,7.82,666237.2834753917,5.9124,5.9124,5.7855,5.8378,666237.2835
2015-09-09 10:00:00,7.83,7.83,7.8,7.83,356993.4011547979,5.8452,5.8452,5.8228,5.8452,356993.4012
2015-09-09 10:30:00,7.82,7.84,7.81,7.83,1059727.7976354137,5.8378,5.8527,5.8303,5.8452,1059727.7976
2015-09-09 11:00:00,7.83,7.89,7.82,7.87,278384.6576849051,5.8452,5.89,5.8378,5.8751,278384.6577
2015-09-09 11:30:00,7.87,7.91,7.87,7.91,252294.4734671432,5.8751,5.905,5.8751,5.905,252294.4735
2015-09-09 12:00:00,7.91,7.94,7.91,7.94,243449.2713775089,5.905,5.9273,5.905,5.9273,243449.2714
2015-09-09 12:30:00,7.94,7.94,7.91,7.93,183901.5672257355,5.9273,5.9273,5.905,5.9199,183901.5672
2015-09-09 13:00:00,7.93,7.94,7.89,7.89,139775.91421501237,5.9199,5.9273,5.89,5.89,139775.9142
2015-09-09 13:30:00,7.89,7.91,7.86,7.89,215129.2273852076,5.89,5.905,5.8676,5.89,215129.2274
2015-09-09 14:00:00,7.89,7.9,7.88,7.89,225692.8787462194,5.89,5.8975,5.8826,5.89,225692.8787
2015-09-09 14:30:00,7.9,7.9,7.86,7.9,167715.14984877643,5.8975,5.8975,5.8676,5.8975,167715.1498
2015-09-09 15:00:00,7.89,7.91,7.88,7.89,319965.6310145724,5.89,5.905,5.8826,5.89,319965.631
2015-09-09 15:30:00,7.88,7.89,7.85,7.86,1002979.10365686,5.8826,5.89,5.8602,5.8676,1002979.1037
2015-09-10 09:30:00,7.86,7.91,7.84,7.84,317247.73164696177,5.8676,5.905,5.8527,5.8527,317247.7316
2015-09-10 10:00:00,7.85,7.91,7.84,7.91,200918.3392906241,5.8602,5.905,5.8527,5.905,200918.3393
2015-09-10 10:30:00,7.91,7.95,7.91,7.92,246075.0618641737,5.905,5.9348,5.905,5.9124,246075.0619
2015-09-10 11:00:00,7.93,7.93,7.88,7.91,147830.629639813,5.9199,5.9199,5.8826,5.905,147830.6296
2015-09-10 11:30:00,7.91,7.93,7.9,7.93,192004.3992301347,5.905,5.9199,5.8975,5.9199,192004.3992
2015-09-10 12:00:00,7.93,7.93,7.91,7.91,240089.3593621116,5.9199,5.9199,5.905,5.905,240089.3594
2015-09-10 12:30:00,7.91,7.94,7.9,7.91,356993.4011547979,5.905,5.9273,5.8975,5.905,356993.4012
2015-09-10 13:00:00,7.91,7.97,7.91,7.96,165987.07726147922,5.905,5.9497,5.905,5.9423,165987.0773
2015-09-10 13:30:00,7.96,7.97,7.93,7.94,174557.32746769313,5.9423,5.9497,5.9199,5.9273,174557.3275
2015-09-10 14:00:00,7.94,7.94,7.91,7.91,212048.391531482,5.9273,5.9273,5.905,5.905,212048.3915
2015-09-10 14:30:00,7.91,7.92,7.88,7.89,222592.7962606544,5.905,5.9124,5.8826,5.89,222592.7963
2015-09-10 15:00:00,7.88,7.91,7.87,7.9,306740.4454220511,5.8826,5.905,5.8751,5.8975,306740.4454
2015-09-10 15:30:00,7.9,7.9,7.88,7.89,596167.1707451196,5.8975,5.8975,5.8826,5.89,596167.1707
2015-09-11 09:30:00,7.84,7.89,7.83,7.84,222712.40032994223,5.8527,5.89,5.8452,5.8527,222712.4003
2015-09-11 10:00:00,7.83,7.85,7.8,7.81,588975.804234259,5.8452,5.8602,5.8228,5.8303,588975.8042
2015-09-11 10:30:00,7.8,7.81,7.78,7.78,254221.88616992024,5.8228,5.8303,5.8079,5.8079,254221.8862
2015-09-11 11:00:00,7.78,7.81,7.78,7.81,209716.79956007696,5.8079,5.8303,5.8079,5.8303,209716.7996
2015-09-11 11:30:00,7.81,7.83,7.81,7.82,194129.7772889744,5.8303,5.8452,5.8303,5.8378,194129.7773
2015-09-11 12:00:00,7.83,7.85,7.82,7.84,246585.09760791852,5.8452,5.8602,5.8378,5.8527,246585.0976
2015-09-11 12:30:00,7.84,7.87,7.83,7.87,138589.49683805334,5.8527,5.8751,5.8452,5.8751,138589.4968
2015-09-11 13:00:00,7.87,7.87,7.86,7.86,252038.76821556225,5.8751,5.8751,5.8676,5.8676,252038.7682
2015-09-11 13:30:00,7.87,7.87,7.85,7.86,218647.2367335716,5.8751,5.8751,5.8602,5.8676,218647.2367
2015-09-11 14:00:00,7.86,7.86,7.83,7.86,143152.3233434149,5.8676,5.8676,5.8452,5.8676,143152.3233
2015-09-11 14:30:00,7.86,7.88,7.86,7.86,131567.22573549626,5.8676,5.8826,5.8676,5.8676,131567.2257
2015-09-11 15:00:00,7.86,7.89,7.86,7.88,232150.1237283475,5.8676,5.89,5.8676,5.8826,232150.1237
2015-09-11 15:30:00,7.88,7.89,7.86,7.89,411351.3885070112,5.8826,5.89,5.8676,5.89,411351.3885
2015-09-14 09:30:00,7.93,7.95,7.83,7.85,269007.4237008523,5.9199,5.9348,5.8452,5.8602,269007.4237
2015-09-14 10:00:00,7.86,7.89,7.85,7.88,157691.77893868572,5.8676,5.89,5.8602,5.8826,157691.7789
2015-09-14 10:30:00,7.87,7.91,7.86,7.9,143505.6365136101,5.8751,5.905,5.8676,5.8975,143505.6365
2015-09-14 11:00:00,7.89,7.91,7.89,7.89,169891.3940060489,5.89,5.905,5.89,5.89,169891.394
2015-09-14 11:30:00,7.89,7.89,7.86,7.89,103377.78388781962,5.89,5.89,5.8676,5.89,103377.7839
2015-09-14 12:00:00,7.89,7.89,7.86,7.88,98740.72037393456,5.89,5.89,5.8676,5.8826,98740.7204
2015-09-14 12:30:00,7.89,7.9,7.88,7.88,101673.08221061314,5.89,5.8975,5.8826,5.8826,101673.0822
2015-09-14 13:00:00,7.88,7.89,7.86,7.86,75992.57629914764,5.8826,5.89,5.8676,5.8676,75992.5763
2015-09-14 13:30:00,7.87,7.89,7.86,7.87,138230.6846301897,5.8751,5.89,5.8676,5.8751,138230.6846
2015-09-14 14:00:00,7.87,7.87,7.85,7.86,114566.95078361286,5.8751,5.8751,5.8602,5.8676,114566.9508
2015-09-14 14:30:00,7.85,7.88,7.85,7.86,102434.69892768764,5.8602,5.8826,5.8602,5.8676,102434.6989
2015-09-14 15:00:00,7.86,7.87,7.84,7.85,173025.8454770415,5.8676,5.8751,5.8527,5.8602,173025.8455
2015-09-14 15:30:00,7.86,7.87,7.83,7.86,862136.3761341764,5.8676,5.8751,5.8452,5.8676,862136.3761
2015-09-15 09:30:00,7.73,7.94,7.73,7.92,180611.7679406104,5.7706,5.9273,5.7706,5.9124,180611.7679
2015-09-15 10:00:00,7.93,7.93,7.89,7.9,241351.3885070113,5.9199,5.9199,5.89,5.8975,241351.3885
2015-09-15 10:30:00,7.9,7.94,7.89,7.94,215690.1292273852,5.8975,5.9273,5.89,5.9273,215690.1292
2015-09-15 11:00:00,7.94,7.94,7.91,7.94,215273.5771240033,5.9273,5.9273,5.905,5.9273,215273.5771
2015-09-15 11:30:00,7.94,7.94,7.92,7.94,97011.27302722025,5.9273,5.9273,5.9124,5.9273,97011.273
2015-09-15 12:00:00,7.94,7.94,7.92,7.93,117720.64888644486,5.9273,5.9273,5.9124,5.9199,117720.6489
2015-09-15 12:30:00,7.93,7.93,7.92,7.93,83717.34946384381,5.9199,5.9199,5.9124,5.9199,83717.3495
2015-09-15 13:00:00,7.93,7.95,7.92,7.94,158505.6365136101,5.9199,5.9348,5.9124,5.9273,158505.6365
2015-09-15 13:30:00,7.94,7.95,7.91,7.94,211594.7209238383,5.9273,5.9348,5.905,5.9273,211594.7209
2015-09-15 14:00:00,7.94,7.96,7.93,7.96,176799.5600769865,5.9273,5.9423,5.9199,5.9423,176799.5601
2015-09-15 14:30:00,7.96,7.97,7.95,7.97,180009.62331591969,5.9423,5.9497,5.9348,5.9497,180009.6233
2015-09-15 15:00:00,7.97,7.99,7.97,7.99,218621.11630464665,5.9497,5.9647,5.9497,5.9647,218621.1163
2015-09-15 15:30:00,7.99,7.99,7.96,7.98,434858.39978003845,5.9647,5.9647,5.9423,5.9572,434858.3998
2015-09-16 09:30:00,7.98,8.05,7.94,8.01,557858.124828155,5.9572,6.0095,5.9273,5.9796,557858.1248
2015-09-16 10:00:00,8.01,8.05,7.99,8.02,216288.1495738245,5.9796,6.0095,5.9647,5.9871,216288.1496
2015-09-16 10:30:00,8.02,8.04,8.01,8.03,164692.05389056914,5.9871,6.002,5.9796,5.9945,164692.0539
2015-09-16 11:00:00,8.03,8.1,8.02,8.1,270361.5617266978,5.9945,6.0468,5.9871,6.0468,270361.5617
2015-09-16 11:30:00,8.1,8.11,8.09,8.11,120094.85839978005,6.0468,6.0543,6.0393,6.0543,120094.8584
2015-09-16 12:00:00,8.11,8.13,8.1,8.1,118698.10283200438,6.0543,6.0692,6.0468,6.0468,118698.1028
2015-09-16 12:30:00,8.1,8.12,8.09,8.12,119866.6483365411,6.0468,6.0617,6.0393,6.0617,119866.6483
2015-09-16 13:00:00,8.12,8.12,8.1,8.11,139817.15699752542,6.0617,6.0617,6.0468,6.0543,139817.157
2015-09-16 13:30:00,8.1,8.13,8.1,8.13,88531.75694253505,6.0468,6.0692,6.0468,6.0692,88531.7569
2015-09-16 14:00:00,8.13,8.13,8.06,8.07,147987.35221336264,6.0692,6.0692,6.0169,6.0244,147987.3522
2015-09-16 14:30:00,8.07,8.1,8.06,8.09,188445.1470992576,6.0244,6.0468,6.0169,6.0393,188445.1471
2015-09-16 15:00:00,8.1,8.1,8.07,8.1,265901.8421776189,6.0468,6.0468,6.0244,6.0468,265901.8422
2015-09-16 15:30:00,8.1,8.1,8.07,8.08,409330.4921638713,6.0468,6.0468,6.0244,6.0319,409330.4922
2015-09-17 09:30:00,8.11,8.15,8.02,8.11,207052.51580973328,6.0543,6.0841,5.9871,6.0543,207052.5158
2015-09-17 10:00:00,8.11,8.18,8.11,8.18,159792.41132801757,6.0543,6.1065,6.0543,6.1065,159792.4113
2015-09-17 10:30:00,8.18,8.2,8.15,8.19,153885.07011273026,6.1065,6.1214,6.0841,6.114,153885.0701
2015-09-17 11:00:00,8.2,8.23,8.19,8.21,194094.0335441297,6.1214,6.1438,6.114,6.1289,194094.0335
2015-09-17 11:30:00,8.21,8.22,8.21,8.22,169925.76299147648,6.1289,6.1364,6.1289,6.1364,169925.763
2015-09-17 12:00:00,8.22,8.22,8.19,8.21,127970.85510035742,6.1364,6.1364,6.114,6.1289,127970.8551
2015-09-17 12:30:00,8.21,8.23,8.2,8.23,113266.42837503436,6.1289,6.1438,6.1214,6.1438,113266.4284
2015-09-17 13:00:00,8.23,8.25,8.23,8.23,77015.39730547153,6.1438,6.1588,6.1438,6.1438,77015.3973
2015-09-17 13:30:00,8.23,8.23,8.19,8.19,163852.0758867198,6.1438,6.1438,6.114,6.114,163852.0759
2015-09-17 14:00:00,8.2,8.22,8.13,8.17,227231.2345339565,6.1214,6.1364,6.0692,6.099,227231.2345
2015-09-17 14:30:00,8.17,8.24,8.16,8.21,220412.42782513052,6.099,6.1513,6.0916,6.1289,220412.4278
2015-09-17 15:00:00,8.21,8.22,8.09,8.13,305632.38933186687,6.1289,6.1364,6.0393,6.0692,305632.3893
2015-09-17 15:30:00,8.13,8.15,8.09,8.1,351380.2584547704,6.0692,6.0841,6.0393,6.0468,351380.2585
2015-09-18 09:30:00,7.97,8.02,7.95,7.99,252825.1306021446,5.9497,5.9871,5.9348,5.9647,252825.1306
2015-09-18 10:00:00,7.99,8.05,7.99,8.02,238959.3071212537,5.9647,6.0095,5.9647,5.9871,238959.3071
2015-09-18 10:30:00,8.02,8.02,7.94,8.0,379220.5114105031,5.9871,5.9871,5.9273,5.9721,379220.5114
2015-09-18 11:00:00,8.0,8.02,7.99,7.99,153148.1990651636,5.9721,5.9871,5.9647,5.9647,153148.1991
2015-09-18 11:30:00,7.99,8.03,7.99,8.02,143387.40720373933,5.9647,5.9945,5.9647,5.9871,143387.4072
2015-09-18 12:00:00,8.01,8.02,7.97,7.99,126356.88754467967,5.9796,5.9871,5.9497,5.9647,126356.8875
2015-09-18 12:30:00,7.99,8.0,7.98,7.99,114429.47484190266,5.9647,5.9721,5.9572,5.9647,114429.4748
2015-09-18 13:00:00,7.99,8.02,7.97,7.98,143601.86967280725,5.9647,5.9871,5.9497,5.9572,143601.8697
2015-09-18 13:30:00,7.98,7.99,7.95,7.96,176044.8171569975,5.9572,5.9647,5.9348,5.9423,176044.8172
2015-09-18 14:00:00,7.96,7.97,7.95,7.97,188981.3032719274,5.9423,5.9497,5.9348,5.9497,188981.3033
2015-09-18 14:30:00,7.97,7.97,7.93,7.97,310842.7275226835,5.9497,5.9497,5.9199,5.9497,310842.7275
2015-09-18 15:00:00,7.97,7.97,7.94,7.96,271538.3557877371,5.9497,5.9497,5.9273,5.9423,271538.3558
2015-09-18 15:30:00,7.96,7.96,7.9,7.91,905114.1050316192,5.9423,5.9423,5.8975,5.905,905114.105
2015-09-21 09:30:00,7.99,8.02,7.95,7.97,253542.75501787185,5.9647,5.9871,5.9348,5.9497,253542.755
2015-09-21 10:00:00,7.96,7.99,7.93,7.95,432808.6334891394,5.9423,5.9647,5.9199,5.9348,432808.6335
2015-09-21 10:30:00,7.95,7.99,7.95,7.96,253553.75309320865,5.9348,5.9647,5.9348,5.9423,253553.7531
2015-09-21 11:00:00,7.96,7.97,7.96,7.96,150383.55787737144,5.9423,5.9497,5.9423,5.9423,150383.5579
2015-09-21 11:30:00,7.96,7.97,7.91,7.92,211387.1322518559,5.9423,5.9497,5.905,5.9124,211387.1323
2015-09-21 12:00:00,7.92,7.92,7.88,7.9,151501.23728347538,5.9124,5.9124,5.8826,5.8975,151501.2373
2015-09-21 12:30:00,7.91,7.91,7.86,7.88,145184.21776189166,5.905,5.905,5.8676,5.8826,145184.2178
2015-09-21 13:00:00,7.88,7.9,7.86,7.89,123545.50453670608,5.8826,5.8975,5.8676,5.89,123545.5045
2015-09-21 13:30:00,7.89,7.89,7.83,7.84,656571.3500137476,5.89,5.89,5.8452,5.8527,656571.35
2015-09-21 14:00:00,7.84,7.86,7.83,7.85,225094.85839978,5.8527,5.8676,5.8452,5.8602,225094.8584
2015-09-21 14:30:00,7.85,7.86,7.83,7.86,407950.23370910087,5.8602,5.8676,5.8452,5.8676,407950.2337
2015-09-21 15:00:00,7.86,7.87,7.85,7.86,200745.11960406927,5.8676,5.8751,5.8602,5.8676,200745.1196
2015-09-21 15:30:00,7.86,7.86,7.81,7.82,753035.4687929611,5.8676,5.8676,5.8303,5.8378,753035.4688
2015-09-22 09:30:00,7.64,7.84,7.57,7.6,543057.4649436348,5.7034,5.8527,5.6511,5.6735,543057.4649
2015-09-22 10:00:00,7.6,7.61,7.57,7.58,292739.8955182843,5.6735,5.681,5.6511,5.6586,292739.8955
2015-09-22 10:30:00,7.58,7.58,7.54,7.54,360426.1754193016,5.6586,5.6586,5.6287,5.6287,360426.1754
2015-09-22 11:00:00,7.54,7.56,7.54,7.55,238050.59114654933,5.6287,5.6437,5.6287,5.6362,238050.5911
2015-09-22 11:30:00,7.54,7.55,7.54,7.54,275302.4470717624,5.6287,5.6362,5.6287,5.6287,275302.4471
2015-09-22 12:00:00,7.54,7.58,7.54,7.58,455408.30354687927,5.6287,5.6586,5.6287,5.6586,455408.3035
2015-09-22 12:30:00,7.59,7.6,7.56,7.56,156427.00027495186,5.6661,5.6735,5.6437,5.6437,156427.0003
2015-09-22 13:00:00,7.57,7.6,7.56,7.59,169982.12812757766,5.6511,5.6735,5.6437,5.6661,169982.1281
2015-09-22 13:30:00,7.59,7.62,7.59,7.59,155423.4259004674,5.6661,5.6885,5.6661,5.6661,155423.4259
2015-09-22 14:00:00,7.59,7.61,7.59,7.6,171092.93373659608,5.6661,5.681,5.6661,5.6735,171092.9337
2015-09-22 14:30:00,7.6,7.64,7.59,7.64,420826.2304096783,5.6735,5.7034,5.6661,5.7034,420826.2304
2015-09-22 15:00:00,7.64,7.64,7.59,7.59,245430.2996975529,5.7034,5.7034,5.6661,5.6661,245430.2997
2015-09-22 15:30:00,7.6,7.62,7.58,7.59,570554.028045092,5.6735,5.6885,5.6586,5.6661,570554.028
2015-09-23 09:30:00,7.57,7.65,7.56,7.59,141920.5389056915,5.6511,5.7109,5.6437,5.6661,141920.5389
2015-09-23 10:00:00,7.59,7.61,7.59,7.59,187069.0129227385,5.6661,5.681,5.6661,5.6661,187069.0129
2015-09-23 10:30:00,7.6,7.6,7.57,7.59,83020.3464393731,5.6735,5.6735,5.6511,5.6661,83020.3464
2015-09-23 11:00:00,7.59,7.59,7.54,7.55,55265.328567500685,5.6661,5.6661,5.6287,5.6362,55265.3286
2015-09-23 11:30:00,7.55,7.56,7.51,7.53,64962.88149573824,5.6362,5.6437,5.6063,5.6213,64962.8815
2015-09-23 12:00:00,7.52,7.54,7.51,7.54,65589.77178993676,5.6138,5.6287,5.6063,5.6287,65589.7718
2015-09-23 12:30:00,7.54,7.54,7.53,7.54,44078.91119054165,5.6287,5.6287,5.6213,5.6287,44078.9112
2015-09-23 13:00:00,7.54,7.55,7.51,7.51,169019.79653560626,5.6287,5.6362,5.6063,5.6063,169019.7965
2015-09-23 13:30:00,7.52,7.56,7.51,7.55,92819.6315644762,5.6138,5.6437,5.6063,5.6362,92819.6316
2015-09-23 14:00:00,7.55,7.59,7.55,7.58,126240.032994226,5.6362,5.6661,5.6362,5.6586,126240.033
2015-09-23 14:30:00,7.57,7.59,7.54,7.54,156854.55045367058,5.6511,5.6661,5.6287,5.6287,156854.5505
2015-09-23 15:00:00,7.54,7.56,7.54,7.56,173101.4572449821,5.6287,5.6437,5.6287,5.6437,173101.4572
2015-09-23 15:30:00,7.56,7.56,7.54,7.54,303145.4495463294,5.6437,5.6437,5.6287,5.6287,303145.4495
2015-09-24 09:30:00,7.48,7.5,7.44,7.46,122348.0890844102,5.584,5.5989,5.5541,5.569,122348.0891
2015-09-24 10:00:00,7.46,7.46,7.4,7.4,230787.73714599945,5.569,5.569,5.5242,5.5242,230787.7371
2015-09-24 10:30:00,7.4,7.42,7.39,7.41,128476.76656585096,5.5242,5.5392,5.5168,5.5317,128476.7666
2015-09-24 11:00:00,7.4,7.41,7.38,7.4,356234.5339565576,5.5242,5.5317,5.5093,5.5242,356234.534
2015-09-24 11:30:00,7.4,7.42,7.39,7.41,185083.8603244432,5.5242,5.5392,5.5168,5.5317,185083.8603
2015-09-24 12:00:00,7.41,7.44,7.4,7.43,180196.5905966456,5.5317,5.5541,5.5242,5.5466,180196.5906
2015-09-24 12:30:00,7.44,7.47,7.44,7.46,225504.5367060764,5.5541,5.5765,5.5541,5.569,225504.5367
2015-09-24 13:00:00,7.46,7.48,7.43,7.46,132741.27027770138,5.569,5.584,5.5466,5.569,132741.2703
2015-09-24 13:30:00,7.46,7.48,7.46,7.48,89204.01429749792,5.569,5.584,5.569,5.584,89204.0143
2015-09-24 14:00:00,7.48,7.52,7.46,7.51,130857.84987627163,5.584,5.6138,5.569,5.6063,130857.8499
2015-09-24 14:30:00,7.51,7.57,7.5,7.55,142036.01869672805,5.6063,5.6511,5.5989,5.6362,142036.0187
2015-09-24 15:00:00,7.55,7.56,7.51,7.55,237792.1363761341,5.6362,5.6437,5.6063,5.6362,237792.1364
2015-09-24 15:30:00,7.55,7.55,7.51,7.53,523537.2559802034,5.6362,5.6362,5.6063,5.6213,523537.256
2015-09-25 09:30:00,7.67,7.77,7.63,7.72,529461.094308496,5.7258,5.8004,5.6959,5.7631,529461.0943
2015-09-25 10:00:00,7.72,7.73,7.66,7.67,420324.443222436,5.7631,5.7706,5.7183,5.7258,420324.4432
2015-09-25 10:30:00,7.67,7.7,7.62,7.7,297716.52460819355,5.7258,5.7482,5.6885,5.7482,297716.5246
2015-09-25 11:00:00,7.69,7.73,7.67,7.73,297691.7789386857,5.7407,5.7706,5.7258,5.7706,297691.7789
2015-09-25 11:30:00,7.72,7.73,7.7,7.7,152519.93401154797,5.7631,5.7706,5.7482,5.7482,152519.934
2015-09-25 12:00:00,7.7,7.7,7.65,7.66,380112.7302722024,5.7482,5.7482,5.7109,5.7183,380112.7303
2015-09-25 12:30:00,7.66,7.66,7.64,7.65,336547.97910365683,5.7183,5.7183,5.7034,5.7109,336547.9791
2015-09-25 13:00:00,7.65,7.67,7.64,7.67,229198.5152598295,5.7109,5.7258,5.7034,5.7258,229198.5153
2015-09-25 13:30:00,7.67,7.67,7.66,7.67,86266.15342315094,5.7258,5.7258,5.7183,5.7258,86266.1534
2015-09-25 14:00:00,7.67,7.67,7.6,7.61,435963.7063513885,5.7258,5.7258,5.6735,5.681,435963.7064
2015-09-25 14:30:00,7.61,7.62,7.55,7.58,626637.3384657684,5.681,5.6885,5.6362,5.6586,626637.3385
2015-09-25 15:00:00,7.57,7.59,7.52,7.57,242642.28759967003,5.6511,5.6661,5.6138,5.6511,242642.2876
2015-09-25 15:30:00,7.57,7.59,7.56,7.58,350863.34891394,5.6511,5.6661,5.6437,5.6586,350863.3489
2015-09-28 09:30:00,7.54,7.6,7.54,7.59,379951.88342040137,5.6287,5.6735,5.6287,5.6661,379951.8834
2015-09-28 10:00:00,7.59,7.6,7.56,7.6,237489.6893043717,5.6661,5.6735,5.6437,5.6735,237489.6893
2015-09-28 10:30:00,7.6,7.6,7.56,7.57,319428.1000824856,5.6735,5.6735,5.6437,5.6511,319428.1001
2015-09-28 11:00:00,7.57,7.59,7.53,7.53,225026.1204289249,5.6511,5.6661,5.6213,5.6213,225026.1204
2015-09-28 11:30:00,7.54,7.55,7.53,7.53,146146.54935386305,5.6287,5.6362,5.6213,5.6213,146146.5494
2015-09-28 12:00:00,7.53,7.54,7.48,7.48,171198.79021171294,5.6213,5.6287,5.584,5.584,171198.7902
2015-09-28 12:30:00,7.48,7.48,7.45,7.45,163770.9650811108,5.584,5.584,5.5616,5.5616,163770.9651
2015-09-28 13:00:00,7.45,7.47,7.43,7.47,251520.4839153148,5.5616,5.5765,5.5466,5.5765,251520.4839
2015-09-28 13:30:00,7.47,7.51,7.46,7.49,152258.7297222986,5.5765,5.6063,5.569,5.5914,152258.7297
2015-09-28 14:00:00,7.48,7.5,7.46,7.49,178236.1836678581,5.584,5.5989,5.569,5.5914,178236.1837
2015-09-28 14:30:00,7.5,7.5,7.47,7.48,199575.19934011545,5.5989,5.5989,5.5765,5.584,199575.1993
2015-09-28 15:00:00,7.48,7.48,7.45,7.46,204261.7541930162,5.584,5.584,5.5616,5.569,204261.7542
2015-09-28 15:30:00,7.46,7.49,7.44,7.46,339111.9054165521,5.569,5.5914,5.5541,5.569,339111.9054
2015-09-29 09:30:00,7.46,7.51,7.39,7.4,351505.36156172666,5.569,5.6063,5.5168,5.5242,351505.3616
2015-09-29 10:00:00,7.4,7.47,7.36,7.46,644139.400604894,5.5242,5.5765,5.4944,5.569,644139.4006
2015-09-29 10:30:00,7.46,7.48,7.43,7.45,303057.4649436348,5.569,5.584,5.5466,5.5616,303057.4649
2015-09-29 11:00:00,7.45,7.47,7.44,7.47,299748.4190266703,5.5616,5.5765,5.5541,5.5765,299748.419
2015-09-29 11:30:00,7.46,7.48,7.45,7.46,181145.174594446,5.569,5.584,5.5616,5.569,181145.1746
2015-09-29 12:00:00,7.46,7.47,7.44,7.46,165598.02034643936,5.569,5.5765,5.5541,5.569,165598.0203
2015-09-29 12:30:00,7.47,7.47,7.44,7.44,97717.89936761066,5.5765,5.5765,5.5541,5.5541,97717.8994
2015-09-29 13:00:00,7.45,7.46,7.44,7.46,125740.99532581796,5.5616,5.569,5.5541,5.569,125740.9953
2015-09-29 13:30:00,7.46,7.49,7.46,7.48,172415.4522958482,5.569,5.5914,5.569,5.584,172415.4523
2015-09-29 14:00:00,7.48,7.51,7.45,7.51,219417.1020071488,5.584,5.6063,5.5616,5.6063,219417.102
2015-09-29 14:30:00,7.51,7.52,7.49,7.49,375211.71295023366,5.6063,5.6138,5.5914,5.5914,375211.713
2015-09-29 15:00:00,7.49,7.5,7.46,7.48,255533.40665383555,5.5914,5.5989,5.569,5.584,255533.4067
2015-09-29 15:30:00,7.48,7.53,7.47,7.51,686668.9579323618,5.584,5.6213,5.5765,5.6063,686668.9579
2015-09-30 09:30:00,7.62,7.7,7.6,7.64,340222.71102557046,5.6885,5.7482,5.6735,5.7034,340222.711
2015-09-30 10:00:00,7.64,7.71,7.63,7.71,241009.07341215285,5.7034,5.7556,5.6959,5.7556,241009.0734
2015-09-30 10:30:00,7.71,7.72,7.66,7.67,142618.91668957932,5.7556,5.7631,5.7183,5.7258,142618.9167
2015-09-30 11:00:00,7.66,7.68,7.64,7.68,213370.9100907341,5.7183,5.7333,5.7034,5.7333,213370.9101
2015-09-30 11:30:00,7.67,7.68,7.64,7.64,159610.9430849601,5.7258,5.7333,5.7034,5.7034,159610.9431
2015-09-30 12:00:00,7.65,7.67,7.64,7.67,125831.7294473467,5.7109,5.7258,5.7034,5.7258,125831.7294
2015-09-30 12:30:00,7.67,7.67,7.64,7.65,115945.83447896616,5.7258,5.7258,5.7034,5.7109,115945.8345
2015-09-30 13:00:00,7.65,7.67,7.64,7.65,118167.44569700302,5.7109,5.7258,5.7034,5.7109,118167.4457
2015-09-30 13:30:00,7.66,7.67,7.64,7.64,225490.78911190532,5.7183,5.7258,5.7034,5.7034,225490.7891
2015-09-30 14:00:00,7.64,7.64,7.62,7.64,227037.3934561452,5.7034,5.7034,5.6885,5.7034,227037.3935
2015-09-30 14:30:00,7.64,7.66,7.62,7.66,184613.6926037943,5.7034,5.7183,5.6885,5.7183,184613.6926
2015-09-30 15:00:00,7.66,7.67,7.64,7.64,266899.91751443496,5.7183,5.7258,5.7034,5.7034,266899.9175
2015-09-30 15:30:00,7.64,7.67,7.64,7.67,1112433.3241682705,5.7034,5.7258,5.7034,5.7258,1112433.3242
2015-10-01 09:30:00,7.64,7.7,7.59,7.59,223709.1009073412,5.7034,5.7482,5.6661,5.6661,223709.1009
2015-10-01 10:00:00,7.6,7.67,7.59,7.66,201399.50508660983,5.6735,5.7258,5.6661,5.7183,201399.5051
2015-10-01 10:30:00,7.66,7.66,7.6,7.61,218519.3841077811,5.7183,5.7183,5.6735,5.681,218519.3841
2015-10-01 11:00:00,7.61,7.64,7.6,7.62,289021.17129502335,5.681,5.7034,5.6735,5.6885,289021.1713
2015-10-01 11:30:00,7.62,7.62,7.55,7.56,136106.6813307671,5.6885,5.6885,5.6362,5.6437,136106.6813
2015-10-01 12:00:00,7.56,7.61,7.56,7.61,127195.4907891119,5.6437,5.681,5.6437,5.681,127195.4908
2015-10-01 12:30:00,7.61,7.61,7.59,7.61,112918.61424250757,5.681,5.681,5.6661,5.681,112918.6142
2015-10-01 13:00:00,7.61,7.61,7.57,7.57,173849.3263678856,5.681,5.681,5.6511,5.6511,173849.3264
2015-10-01 13:30:00,7.58,7.64,7.57,7.64,125028.86994775911,5.6586,5.7034,5.6511,5.7034,125028.8699
2015-10-01 14:00:00,7.64,7.65,7.6,7.6,208369.535331317,5.7034,5.7109,5.6735,5.6735,208369.5353
2015-10-01 14:30:00,7.6,7.64,7.6,7.63,229268.6279901017,5.6735,5.7034,5.6735,5.6959,229268.628
2015-10-01 15:00:00,7.63,7.64,7.61,7.64,262074.5119604069,5.6959,5.7034,5.681,5.7034,262074.512
2015-10-01 15:30:00,7.64,7.67,7.61,7.66,596832.554302997,5.7034,5.7258,5.681,5.7183,596832.5543
2015-10-02 09:30:00,7.55,7.64,7.53,7.63,204815.7822381083,5.6362,5.7034,5.6213,5.6959,204815.7822
2015-10-02 10:00:00,7.62,7.64,7.59,7.61,193219.68655485287,5.6885,5.7034,5.6661,5.681,193219.6866
2015-10-02 10:30:00,7.61,7.66,7.6,7.64,182396.2056640088,5.681,5.7183,5.6735,5.7034,182396.2057
2015-10-02 11:00:00,7.64,7.67,7.62,7.65,135747.86912290347,5.7034,5.7258,5.6885,5.7109,135747.8691
2015-10-02 11:30:00,7.64,7.67,7.63,7.64,129565.57602419576,5.7034,5.7258,5.6959,5.7034,129565.576
2015-10-02 12:00:00,7.64,7.69,7.64,7.68,139073.41215287324,5.7034,5.7407,5.7034,5.7333,139073.4122
2015-10-02 12:30:00,7.68,7.71,7.68,7.71,160805.60901842176,5.7333,5.7556,5.7333,5.7556,160805.609
2015-10-02 13:00:00,7.71,7.74,7.7,7.72,162735.77124003298,5.7556,5.778,5.7482,5.7631,162735.7712
2015-10-02 13:30:00,7.72,7.72,7.7,7.7,128982.6780313445,5.7631,5.7631,5.7482,5.7482,128982.678
2015-10-02 14:00:00,7.71,7.73,7.7,7.72,219238.38328292547,5.7556,5.7706,5.7482,5.7631,219238.3833
2015-10-02 14:30:00,7.72,7.74,7.71,7.71,126013.19769040417,5.7631,5.778,5.7556,5.7556,126013.1977
2015-10-02 15:00:00,7.72,7.78,7.71,7.78,186846.301897168,5.7631,5.8079,5.7556,5.8079,186846.3019
2015-10-02 15:30:00,7.78,7.81,7.78,7.81,412907.6161671707,5.8079,5.8303,5.8079,5.8303,412907.6162
2015-10-05 09:30:00,7.81,7.88,7.81,7.85,255340.9403354413,5.8303,5.8826,5.8303,5.8602,255340.9403
2015-10-05 10:00:00,7.86,7.94,7.84,7.93,715595.270827605,5.8676,5.9273,5.8527,5.9199,715595.2708
2015-10-05 10:30:00,7.93,7.94,7.9,7.92,171744.56970030244,5.9199,5.9273,5.8975,5.9124,171744.5697
2015-10-05 11:00:00,7.93,7.97,7.92,7.97,343073.96205664007,5.9199,5.9497,5.9124,5.9497,343073.9621
2015-10-05 11:30:00,7.96,7.98,7.95,7.98,114294.74841902666,5.9423,5.9572,5.9348,5.9572,114294.7484
2015-10-05 12:00:00,7.97,8.0,7.97,7.99,159352.48831454493,5.9497,5.9721,5.9497,5.9647,159352.4883
2015-10-05 12:30:00,7.99,8.02,7.99,8.02,251394.0060489414,5.9647,5.9871,5.9647,5.9871,251394.006
2015-10-05 13:00:00,8.02,8.03,7.99,8.0,207616.1671707451,5.9871,5.9945,5.9647,5.9721,207616.1672
2015-10-05 13:30:00,7.99,8.0,7.99,7.99,95086.60984327742,5.9647,5.9721,5.9647,5.9647,95086.6098
2015-10-05 14:00:00,7.99,8.01,7.99,8.01,120314.81990651636,5.9647,5.9796,5.9647,5.9796,120314.8199
2015-10-05 14:30:00,8.01,8.02,7.99,8.0,207647.78663733843,5.9796,5.9871,5.9647,5.9721,207647.7866
2015-10-05 15:00:00,8.0,8.02,7.99,7.99,196656.5850976079,5.9721,5.9871,5.9647,5.9647,196656.5851
2015-10-05 15:30:00,7.99,8.0,7.98,7.99,632526.8078086334,5.9647,5.9721,5.9572,5.9647,632526.8078
2015-10-06 09:30:00,8.02,8.05,7.97,7.97,471112.18036843545,5.9871,6.0095,5.9497,5.9497,471112.1804
2015-10-06 10:00:00,7.97,7.97,7.91,7.91,265166.3458894693,5.9497,5.9497,5.905,5.905,265166.3459
2015-10-06 10:30:00,7.92,7.94,7.91,7.91,479004.6741820181,5.9124,5.9273,5.905,5.905,479004.6742
2015-10-06 11:00:00,7.91,7.95,7.91,7.95,226924.6631839428,5.905,5.9348,5.905,5.9348,226924.6632
2015-10-06 11:30:00,7.95,7.95,7.91,7.91,475479.7910365685,5.9348,5.9348,5.905,5.905,475479.791
2015-10-06 12:00:00,7.91,7.94,7.9,7.92,157053.8905691504,5.905,5.9273,5.8975,5.9124,157053.8906
2015-10-06 12:30:00,7.92,7.95,7.89,7.94,159555.95270827605,5.9124,5.9348,5.89,5.9273,159555.9527
2015-10-06 13:00:00,7.95,7.95,7.94,7.94,136594.72092383832,5.9348,5.9348,5.9273,5.9273,136594.7209
2015-10-06 13:30:00,7.94,7.96,7.93,7.96,190680.50591146547,5.9273,5.9423,5.9199,5.9423,190680.5059
2015-10-06 14:00:00,7.95,7.99,7.94,7.98,250559.5270827605,5.9348,5.9647,5.9273,5.9572,250559.5271
2015-10-06 14:30:00,7.97,7.99,7.97,7.97,293579.8735221336,5.9497,5.9647,5.9497,5.9497,293579.8735
2015-10-06 15:00:00,7.97,8.01,7.97,8.0,257544.6796810558,5.9497,5.9796,5.9497,5.9721,257544.6797
2015-10-06 15:30:00,8.0,8.02,7.98,7.98,603295.2983227934,5.9721,5.9871,5.9572,5.9572,603295.2983
2015-10-07 09:30:00,8.01,8.13,8.01,8.11,248957.93236183663,5.9796,6.0692,5.9796,6.0543,248957.9324
2015-10-07 10:00:00,8.11,8.12,8.09,8.1,204642.56255155345,6.0543,6.0617,6.0393,6.0468,204642.5626
2015-10-07 10:30:00,8.1,8.1,8.02,8.05,135533.40665383555,6.0468,6.0468,5.9871,6.0095,135533.4067
2015-10-07 11:00:00,8.06,8.06,8.01,8.02,135833.1042067638,6.0169,6.0169,5.9796,5.9871,135833.1042
2015-10-07 11:30:00,8.02,8.05,8.02,8.05,260624.14077536427,5.9871,6.0095,5.9871,6.0095,260624.1408
2015-10-07 12:00:00,8.05,8.06,8.02,8.02,131651.0860599395,6.0095,6.0169,5.9871,5.9871,131651.0861
2015-10-07 12:30:00,8.02,8.05,8.02,8.04,74390.9815782238,5.9871,6.0095,5.9871,6.002,74390.9816
2015-10-07 13:00:00,8.03,8.06,7.86,8.05,6434469.342864998,5.9945,6.0169,5.8676,6.0095,6434469.3429
2015-10-07 13:30:00,8.05,8.07,8.03,8.04,420611.7679406104,6.0095,6.0244,5.9945,6.002,420611.7679
2015-10-07 14:00:00,8.04,8.05,7.99,7.99,302913.1152048391,6.002,6.0095,5.9647,5.9647,302913.1152
2015-10-07 14:30:00,7.99,8.0,7.95,7.97,448685.7299972504,5.9647,5.9721,5.9348,5.9497,448685.73
2015-10-07 15:00:00,7.97,7.97,7.94,7.94,452543.3049216387,5.9497,5.9497,5.9273,5.9273,452543.3049
2015-10-07 15:30:00,7.95,7.95,7.93,7.95,1344166.895793236,5.9348,5.9348,5.9199,5.9348,1344166.8958
2015-10-08 09:30:00,7.97,7.99,7.89,7.91,291374.759417102,5.9497,5.9647,5.89,5.905,291374.7594
2015-10-08 10:00:00,7.91,7.94,7.9,7.91,152200.9898267803,5.905,5.9273,5.8975,5.905,152200.9898
2015-10-08 10:30:00,7.91,7.97,7.89,7.91,657269.7277976354,5.905,5.9497,5.89,5.905,657269.7278
2015-10-08 11:00:00,7.92,7.94,7.89,7.91,296723.94830904587,5.9124,5.9273,5.89,5.905,296723.9483
2015-10-08 11:30:00,7.91,7.93,7.91,7.91,144465.2185867473,5.905,5.9199,5.905,5.905,144465.2186
2015-10-08 12:00:00,7.91,7.92,7.91,7.91,132188.6169920264,5.905,5.9124,5.905,5.905,132188.617
2015-10-08 12:30:00,7.91,7.93,7.9,7.91,118633.4891394006,5.905,5.9199,5.8975,5.905,118633.4891
2015-10-08 13:00:00,7.9,7.92,7.89,7.91,155996.70057739894,5.8975,5.9124,5.89,5.905,155996.7006
2015-10-08 13:30:00,7.91,7.92,7.9,7.91,83828.70497662909,5.905,5.9124,5.8975,5.905,83828.705
2015-10-08 14:00:00,7.92,7.93,7.9,7.92,170197.96535606266,5.9124,5.9199,5.8975,5.9124,170197.9654
2015-10-08 14:30:00,7.92,7.94,7.91,7.93,328397.03051965905,5.9124,5.9273,5.905,5.9199,328397.0305
2015-10-08 15:00:00,7.92,7.96,7.91,7.94,230299.6975529282,5.9124,5.9423,5.905,5.9273,230299.6976
2015-10-08 15:30:00,7.94,7.97,7.94,7.94,468827.3302172119,5.9273,5.9497,5.9273,5.9273,468827.3302
2015-10-09 09:30:00,8.04,8.04,7.94,7.99,586674.4569700302,6.002,6.002,5.9273,5.9647,586674.457
2015-10-09 10:00:00,8.0,8.05,7.99,8.03,3567900.742370085,5.9721,6.0095,5.9647,5.9945,3567900.7424
2015-10-09 10:30:00,8.04,8.08,8.04,8.08,362305.47154248005,6.002,6.0319,6.002,6.0319,362305.4715
2015-10-09 11:00:00,8.08,8.11,8.07,8.11,167900.7423700852,6.0319,6.0543,6.0244,6.0543,167900.7424
2015-10-09 11:30:00,8.11,8.13,8.1,8.13,233993.6761066813,6.0543,6.0692,6.0468,6.0692,233993.6761
2015-10-09 12:00:00,8.13,8.14,8.11,8.13,213806.70882595543,6.0692,6.0767,6.0543,6.0692,213806.7088
2015-10-09 12:30:00,8.13,8.14,8.12,8.13,140850.97607918613,6.0692,6.0767,6.0617,6.0692,140850.9761
2015-10-09 13:00:00,8.13,8.13,8.1,8.12,137596.9205389057,6.0692,6.0692,6.0468,6.0617,137596.9205
2015-10-09 13:30:00,8.12,8.12,8.1,8.12,131383.0079736046,6.0617,6.0617,6.0468,6.0617,131383.008
2015-10-09 14:00:00,8.11,8.13,8.1,8.12,144422.60104481713,6.0543,6.0692,6.0468,6.0617,144422.601
2015-10-09 14:30:00,8.11,8.13,8.1,8.11,157625.7904866648,6.0543,6.0692,6.0468,6.0543,157625.7905
2015-10-09 15:00:00,8.11,8.13,8.09,8.1,172166.6208413527,6.0543,6.0692,6.0393,6.0468,172166.6208
2015-10-09 15:30:00,8.1,8.14,8.09,8.13,516387.1322518559,6.0468,6.0767,6.0393,6.0692,516387.1323
2015-10-12 09:30:00,8.15,8.15,8.07,8.1,304852.90074237005,6.0841,6.0841,6.0244,6.0468,304852.9007
2015-10-12 10:00:00,8.1,8.12,8.06,8.09,137398.955182843,6.0468,6.0617,6.0169,6.0393,137398.9552
2015-10-12 10:30:00,8.08,8.12,8.08,8.11,208186.69232884244,6.0319,6.0617,6.0319,6.0543,208186.6923
2015-10-12 11:00:00,8.12,8.14,8.11,8.13,255563.65136101173,6.0617,6.0767,6.0543,6.0692,255563.6514
2015-10-12 11:30:00,8.13,8.15,8.12,8.13,160948.58399780036,6.0692,6.0841,6.0617,6.0692,160948.584
2015-10-12 12:00:00,8.13,8.15,8.12,8.15,295028.8699477591,6.0692,6.0841,6.0617,6.0841,295028.8699
2015-10-12 12:30:00,8.15,8.15,8.13,8.14,137221.61121803682,6.0841,6.0841,6.0692,6.0767,137221.6112
2015-10-12 13:00:00,8.14,8.16,8.13,8.15,254264.5037118504,6.0767,6.0916,6.0692,6.0841,254264.5037
2015-10-12 13:30:00,8.15,8.2,8.15,8.18,287206.4888644487,6.0841,6.1214,6.0841,6.1065,287206.4889
2015-10-12 14:00:00,8.18,8.19,8.18,8.18,121565.85097607918,6.1065,6.114,6.1065,6.1065,121565.851
2015-10-12 14:30:00,8.18,8.18,8.14,8.15,216318.3942810008,6.1065,6.1065,6.0767,6.0841,216318.3943
2015-10-12 15:00:00,8.15,8.18,8.15,8.17,197143.249931262,6.0841,6.1065,6.0841,6.099,197143.2499
2015-10-12 15:30:00,8.17,8.18,8.13,8.14,832969.4803409403,6.099,6.1065,6.0692,6.0767,832969.4803
2015-10-13 09:30:00,8.13,8.15,8.08,8.14,452559.8020346439,6.0692,6.0841,6.0319,6.0767,452559.802
2015-10-13 10:00:00,8.13,8.16,8.11,8.16,1666068.188067088,6.0692,6.0916,6.0543,6.0916,1666068.1881
2015-10-13 10:30:00,8.16,8.19,8.15,8.16,175283.200439923,6.0916,6.114,6.0841,6.0916,175283.2004
2015-10-13 11:00:00,8.16,8.2,8.16,8.2,186307.396205664,6.0916,6.1214,6.0916,6.1214,186307.3962
2015-10-13 11:30:00,8.2,8.2,8.15,8.15,187448.44652185863,6.1214,6.1214,6.0841,6.0841,187448.4465
2015-10-13 12:00:00,8.16,8.2,8.15,8.17,116580.9733296673,6.0916,6.1214,6.0841,6.099,116580.9733
2015-10-13 12:30:00,8.17,8.18,8.15,8.16,123056.09018421776,6.099,6.1065,6.0841,6.0916,123056.0902
2015-10-13 13:00:00,8.15,8.17,8.14,8.16,174885.8949683805,6.0841,6.099,6.0767,6.0916,174885.895
2015-10-13 13:30:00,8.16,8.16,8.13,8.15,116216.66208413529,6.0916,6.0916,6.0692,6.0841,116216.6621
2015-10-13 14:00:00,8.15,8.15,8.13,8.14,136114.9298872697,6.0841,6.0841,6.0692,6.0767,136114.9299
2015-10-13 14:30:00,8.13,8.18,8.13,8.18,253621.11630464665,6.0692,6.1065,6.0692,6.1065,253621.1163
2015-10-13 15:00:00,8.18,8.18,8.1,8.1,333596.3706351388,6.1065,6.1065,6.0468,6.0468,333596.3706
2015-10-13 15:30:00,8.11,8.12,8.09,8.1,572950.2337091009,6.0543,6.0617,6.0393,6.0468,572950.2337
2015-10-14 09:30:00,8.13,8.14,8.07,8.14,254153.14819906512,6.0692,6.0767,6.0244,6.0767,254153.1482
2015-10-14 10:00:00,8.14,8.15,8.1,8.1,161956.28265053613,6.0767,6.0841,6.0468,6.0468,161956.2827
2015-10-14 10:30:00,8.1,8.11,8.08,8.1,294762.1666208413,6.0468,6.0543,6.0319,6.0468,294762.1666
2015-10-14 11:00:00,8.1,8.13,8.1,8.13,192587.297222986,6.0468,6.0692,6.0468,6.0692,192587.2972
2015-10-14 11:30:00,8.13,8.18,8.12,8.18,376880.6708825955,6.0692,6.1065,6.0617,6.1065,376880.6709
2015-10-14 12:00:00,8.17,8.21,8.15,8.2,225402.80450921087,6.099,6.1289,6.0841,6.1214,225402.8045
2015-10-14 12:30:00,8.2,8.25,8.19,8.23,318733.846576849,6.1214,6.1588,6.114,6.1438,318733.8466
2015-10-14 13:00:00,8.22,8.23,8.19,8.22,242741.27027770132,6.1364,6.1438,6.114,6.1364,242741.2703
2015-10-14 13:30:00,8.22,8.23,8.2,8.22,238696.72807258728,6.1364,6.1438,6.1214,6.1364,238696.7281
2015-10-14 14:00:00,8.22,8.23,8.2,8.21,215169.09540830352,6.1364,6.1438,6.1214,6.1289,215169.0954
2015-10-14 14:30:00,8.2,8.21,8.16,8.18,294422.6010448172,6.1214,6.1289,6.0916,6.1065,294422.601
2015-10-14 15:00:00,8.18,8.18,8.17,8.18,256538.35578773712,6.1065,6.1065,6.099,6.1065,256538.3558
2015-10-14 15:30:00,8.18,8.18,8.15,8.17,1041736.3211437996,6.1065,6.1065,6.0841,6.099,1041736.3211
2015-10-15 09:30:00,8.22,8.28,8.21,8.28,282445.69700302446,6.1364,6.1812,6.1289,6.1812,282445.697
2015-10-15 10:00:00,8.28,8.29,8.26,8.27,282075.886719824,6.1812,6.1886,6.1662,6.1737,282075.8867
2015-10-15 10:30:00,8.27,8.29,8.26,8.26,207605.1690954083,6.1737,6.1886,6.1662,6.1662,207605.1691
2015-10-15 11:00:00,8.26,8.29,8.23,8.26,276267.528182568,6.1662,6.1886,6.1438,6.1662,276267.5282
2015-10-15 11:30:00,8.26,8.27,8.21,8.21,423287.0497662909,6.1662,6.1737,6.1289,6.1289,423287.0498
2015-10-15 12:00:00,8.21,8.23,8.21,8.22,238684.3552378333,6.1289,6.1438,6.1289,6.1364,238684.3552
2015-10-15 12:30:00,8.22,8.23,8.21,8.23,179219.13665108604,6.1364,6.1438,6.1289,6.1438,179219.1367
2015-10-15 13:00:00,8.23,8.25,8.21,8.21,432365.9609568325,6.1438,6.1588,6.1289,6.1289,432365.961
2015-10-15 13:30:00,8.21,8.23,8.21,8.21,382440.197965356,6.1289,6.1438,6.1289,6.1289,382440.198
2015-10-15 14:00:00,8.21,8.23,8.21,8.21,772185.8674731922,6.1289,6.1438,6.1289,6.1289,772185.8675
2015-10-15 14:30:00,8.22,8.28,8.21,8.28,359241.13280175964,6.1364,6.1812,6.1289,6.1812,359241.1328
2015-10-15 15:00:00,8.28,8.33,8.27,8.31,379755.2928237558,6.1812,6.2185,6.1737,6.2036,379755.2928
2015-10-15 15:30:00,8.31,8.35,8.3,8.34,865060.4894143523,6.2036,6.2334,6.1961,6.226,865060.4894
2015-10-16 09:30:00,8.31,8.37,8.26,8.28,451303.2719274127,6.2036,6.2484,6.1662,6.1812,451303.2719
2015-10-16 10:00:00,8.28,8.32,8.27,8.29,257022.27110255705,6.1812,6.211,6.1737,6.1886,257022.2711
2015-10-16 10:30:00,8.3,8.31,8.29,8.3,194987.6271652461,6.1961,6.2036,6.1886,6.1961,194987.6272
2015-10-16 11:00:00,8.29,8.31,8.27,8.28,516262.0291448996,6.1886,6.2036,6.1737,6.1812,516262.0291
2015-10-16 11:30:00,8.29,8.29,8.27,8.29,214235.63376409127,6.1886,6.1886,6.1737,6.1886,214235.6338
2015-10-16 12:00:00,8.29,8.29,8.26,8.26,154202.6395380808,6.1886,6.1886,6.1662,6.1662,154202.6395
2015-10-16 12:30:00,8.26,8.26,8.23,8.24,184924.38823205937,6.1662,6.1662,6.1438,6.1513,184924.3882
2015-10-16 13:00:00,8.25,8.25,8.21,8.21,411241.4077536431,6.1588,6.1588,6.1289,6.1289,411241.4078
2015-10-16 13:30:00,8.21,8.23,8.18,8.18,430850.9760791861,6.1289,6.1438,6.1065,6.1065,430850.9761
2015-10-16 14:00:00,8.19,8.2,8.18,8.2,189571.07506186416,6.114,6.1214,6.1065,6.1214,189571.0751
2015-10-16 14:30:00,8.19,8.22,8.19,8.21,174828.15507286222,6.114,6.1364,6.114,6.1289,174828.1551
2015-10-16 15:00:00,8.21,8.21,8.2,8.21,217044.26725323068,6.1289,6.1289,6.1214,6.1289,217044.2673
2015-10-16 15:30:00,8.21,8.22,8.21,8.21,473031.3445147099,6.1289,6.1364,6.1289,6.1289,473031.3445
2015-10-19 09:30:00,8.2,8.22,8.11,8.18,923494.6384382732,6.1214,6.1364,6.0543,6.1065,923494.6384
2015-10-19 10:00:00,8.18,8.19,8.14,8.18,461198.7902117129,6.1065,6.114,6.0767,6.1065,461198.7902
2015-10-19 10:30:00,8.18,8.21,8.16,8.2,870158.0973329666,6.1065,6.1289,6.0916,6.1214,870158.0973
2015-10-19 11:00:00,8.2,8.22,8.17,8.18,585263.9538080835,6.1214,6.1364,6.099,6.1065,585263.9538
2015-10-19 11:30:00,8.17,8.19,8.15,8.15,298652.73577124,6.099,6.114,6.0841,6.0841,298652.7358
2015-10-19 12:00:00,8.15,8.17,8.15,8.15,232661.53423150943,6.0841,6.099,6.0841,6.0841,232661.5342
2015-10-19 12:30:00,8.15,8.16,8.14,8.15,374087.1597470442,6.0841,6.0916,6.0767,6.0841,374087.1597
2015-10-19 13:00:00,8.15,8.15,8.13,8.13,350973.3296673082,6.0841,6.0841,6.0692,6.0692,350973.3297
2015-10-19 13:30:00,8.13,8.15,8.12,8.12,367673.9070662634,6.0692,6.0841,6.0617,6.0617,367673.9071
2015-10-19 14:00:00,8.12,8.14,8.1,8.13,199418.47676656584,6.0617,6.0767,6.0468,6.0692,199418.4768
2015-10-19 14:30:00,8.14,8.15,8.13,8.13,202047.01677206488,6.0767,6.0841,6.0692,6.0692,202047.0168
2015-10-19 15:00:00,8.13,8.15,8.13,8.15,659686.5548529007,6.0692,6.0841,6.0692,6.0841,659686.5549
2015-10-19 15:30:00,8.15,8.15,8.12,8.13,940835.853725598,6.0841,6.0841,6.0617,6.0692,940835.8537
2015-10-20 09:30:00,8.73,8.77,8.55,8.66,2882973.6046191915,6.5171,6.547,6.3827,6.4648,2882973.6046
2015-10-20 10:00:00,8.66,8.68,8.63,8.66,1440937.585922463,6.4648,6.4798,6.4424,6.4648,1440937.5859
2015-10-20 10:30:00,8.66,8.72,8.65,8.67,903159.1971405004,6.4648,6.5096,6.4574,6.4723,903159.1971
2015-10-20 11:00:00,8.68,8.69,8.62,8.69,316036.5686004949,6.4798,6.4872,6.435,6.4872,316036.5686
2015-10-20 11:30:00,8.69,8.71,8.67,8.71,957658.7847126751,6.4872,6.5022,6.4723,6.5022,957658.7847
2015-10-20 12:00:00,8.71,8.77,8.7,8.76,912370.0852350836,6.5022,6.547,6.4947,6.5395,912370.0852
2015-10-20 12:30:00,8.76,8.79,8.73,8.77,592048.3915314819,6.5395,6.5619,6.5171,6.547,592048.3915
2015-10-20 13:00:00,8.77,8.8,8.75,8.77,358625.240582898,6.547,6.5694,6.532,6.547,358625.2406
2015-10-20 13:30:00,8.77,8.79,8.7,8.71,756297.7728897443,6.547,6.5619,6.4947,6.5022,756297.7729
2015-10-20 14:00:00,8.71,8.71,8.64,8.66,562222.9859774539,6.5022,6.5022,6.4499,6.4648,562222.986
2015-10-20 14:30:00,8.66,8.67,8.62,8.65,455078.36128677474,6.4648,6.4723,6.435,6.4574,455078.3613
2015-10-20 15:00:00,8.65,8.66,8.6,8.64,487794.8858949684,6.4574,6.4648,6.42,6.4499,487794.8859
2015-10-20 15:30:00,8.64,8.65,8.55,8.58,2104520.208963431,6.4499,6.4574,6.3827,6.4051,2104520.209
2015-10-21 09:30:00,8.6,8.6,8.51,8.52,472812.7577673906,6.42,6.42,6.3529,6.3603,472812.7578
2015-10-21 10:00:00,8.52,8.53,8.49,8.5,412463.56887544674,6.3603,6.3678,6.3379,6.3454,412463.5689
2015-10-21 10:30:00,8.51,8.51,8.47,8.5,303502.8869947759,6.3529,6.3529,6.323,6.3454,303502.887
2015-10-21 11:00:00,8.5,8.52,8.47,8.5,132733.02172119878,6.3454,6.3603,6.323,6.3454,132733.0217
2015-10-21 11:30:00,8.5,8.5,8.46,8.49,194429.47484190264,6.3454,6.3454,6.3155,6.3379,194429.4748
2015-10-21 12:00:00,8.48,8.49,8.45,8.46,181637.33846576847,6.3305,6.3379,6.3081,6.3155,181637.3385
2015-10-21 12:30:00,8.47,8.47,8.44,8.45,106833.92906241408,6.323,6.323,6.3006,6.3081,106833.9291
2015-10-21 13:00:00,8.45,8.45,8.37,8.37,385996.7005773989,6.3081,6.3081,6.2484,6.2484,385996.7006
2015-10-21 13:30:00,8.37,8.38,8.34,8.36,311403.6293648611,6.2484,6.2558,6.226,6.2409,311403.6294
2015-10-21 14:00:00,8.36,8.4,8.34,8.39,293590.8715974704,6.2409,6.2707,6.226,6.2633,293590.8716
2015-10-21 14:30:00,8.4,8.41,8.38,8.4,180175.96920538903,6.2707,6.2782,6.2558,6.2707,180175.9692
2015-10-21 15:00:00,8.4,8.42,8.35,8.37,369061.0393181193,6.2707,6.2857,6.2334,6.2484,369061.0393
2015-10-21 15:30:00,8.37,8.37,8.32,8.36,664434.973879571,6.2484,6.2484,6.211,6.2409,664434.9739
2015-10-22 09:30:00,8.36,8.43,8.33,8.34,333002.47456695075,6.2409,6.2931,6.2185,6.226,333002.4746
2015-10-22 10:00:00,8.34,8.36,8.28,8.28,358475.39180643385,6.226,6.2409,6.1812,6.1812,358475.3918
2015-10-22 10:30:00,8.28,8.3,8.25,8.3,489357.9873522133,6.1812,6.1961,6.1588,6.1961,489357.9874
2015-10-22 11:00:00,8.3,8.3,8.25,8.26,542069.0129227384,6.1961,6.1961,6.1588,6.1662,542069.0129
2015-10-22 11:30:00,8.26,8.26,8.22,8.23,925288.6994775912,6.1662,6.1662,6.1364,6.1438,925288.6995
2015-10-22 12:00:00,8.22,8.23,8.2,8.21,742302.7220236458,6.1364,6.1438,6.1214,6.1289,742302.722
2015-10-22 12:30:00,8.21,8.21,8.17,8.2,277091.0090734121,6.1289,6.1289,6.099,6.1214,277091.0091
2015-10-22 13:00:00,8.2,8.2,8.18,8.2,469903.7668408028,6.1214,6.1214,6.1065,6.1214,469903.7668
2015-10-22 13:30:00,8.19,8.24,8.18,8.21,1507939.235633764,6.114,6.1513,6.1065,6.1289,1507939.2356
2015-10-22 14:00:00,8.22,8.23,8.18,8.22,539594.4459719548,6.1364,6.1438,6.1065,6.1364,539594.446
2015-10-22 14:30:00,8.22,8.26,8.21,8.24,644562.8265053615,6.1364,6.1662,6.1289,6.1513,644562.8265
2015-10-22 15:00:00,8.23,8.24,8.21,8.22,906256.5301072312,6.1438,6.1513,6.1289,6.1364,906256.5301
2015-10-22 15:30:00,8.22,8.24,8.21,8.24,1715823.480890844,6.1364,6.1513,6.1289,6.1513,1715823.4809
2015-10-23 09:30:00,8.29,8.29,8.21,8.24,496602.9694803409,6.1886,6.1886,6.1289,6.1513,496602.9695
2015-10-23 10:00:00,8.24,8.31,8.21,8.28,1313263.6788562,6.1513,6.2036,6.1289,6.1812,1313263.6789
2015-10-23 10:30:00,8.28,8.3,8.26,8.27,295938.96068188065,6.1812,6.1961,6.1662,6.1737,295938.9607
2015-10-23 11:00:00,8.27,8.31,8.27,8.3,659459.7195490788,6.1737,6.2036,6.1737,6.1961,659459.7195
2015-10-23 11:30:00,8.29,8.3,8.28,8.28,161022.82100632388,6.1886,6.1961,6.1812,6.1812,161022.821
2015-10-23 12:00:00,8.29,8.31,8.28,8.31,431211.1630464668,6.1886,6.2036,6.1812,6.2036,431211.163
2015-10-23 12:30:00,8.31,8.31,8.29,8.3,153611.49298872697,6.2036,6.2036,6.1886,6.1961,153611.493
2015-10-23 13:00:00,8.29,8.3,8.29,8.3,155470.16772064887,6.1886,6.1961,6.1886,6.1961,155470.1677
2015-10-23 13:30:00,8.3,8.31,8.29,8.31,458269.1778938685,6.1961,6.2036,6.1886,6.2036,458269.1779
2015-10-23 14:00:00,8.31,8.35,8.3,8.35,369056.915039868,6.2036,6.2334,6.1961,6.2334,369056.915
2015-10-23 14:30:00,8.35,8.39,8.34,8.37,2111926.0379433595,6.2334,6.2633,6.226,6.2484,2111926.0379
2015-10-23 15:00:00,8.37,8.37,8.36,8.37,303402.52955732745,6.2484,6.2484,6.2409,6.2484,303402.5296
2015-10-23 15:30:00,8.37,8.42,8.37,8.41,2541656.585097608,6.2484,6.2857,6.2484,6.2782,2541656.5851
2015-10-26 09:30:00,8.42,8.43,8.32,8.34,265229.584822656,6.2857,6.2931,6.211,6.226,265229.5848
2015-10-26 10:00:00,8.33,8.34,8.31,8.32,516167.1707451196,6.2185,6.226,6.2036,6.211,516167.1707
2015-10-26 10:30:00,8.33,8.34,8.31,8.34,255028.8699477591,6.2185,6.226,6.2036,6.226,255028.8699
2015-10-26 11:00:00,8.34,8.37,8.34,8.34,324615.0673632114,6.226,6.2484,6.226,6.226,324615.0674
2015-10-26 11:30:00,8.34,8.34,8.33,8.34,126722.5735496288,6.226,6.226,6.2185,6.226,126722.5735
2015-10-26 12:00:00,8.34,8.34,8.32,8.34,211061.3142700028,6.226,6.226,6.211,6.226,211061.3143
2015-10-26 12:30:00,8.34,8.34,8.3,8.31,235445.42205114104,6.226,6.226,6.1961,6.2036,235445.4221
2015-10-26 13:00:00,8.3,8.31,8.29,8.3,227310.97058014845,6.1961,6.2036,6.1886,6.1961,227310.9706
2015-10-26 13:30:00,8.3,8.31,8.27,8.28,340389.05691503984,6.1961,6.2036,6.1737,6.1812,340389.0569
2015-10-26 14:00:00,8.28,8.29,8.25,8.27,364485.8399780038,6.1812,6.1886,6.1588,6.1737,364485.84
2015-10-26 14:30:00,8.27,8.28,8.26,8.27,340452.2958482265,6.1737,6.1812,6.1662,6.1737,340452.2958
2015-10-26 15:00:00,8.27,8.29,8.27,8.29,518819.0816607093,6.1737,6.1886,6.1737,6.1886,518819.0817
2015-10-26 15:30:00,8.29,8.29,8.26,8.26,871880.6708825955,6.1886,6.1886,6.1662,6.1662,871880.6709
2015-10-27 09:30:00,8.21,8.26,8.15,8.23,596345.8894693428,6.1289,6.1662,6.0841,6.1438,596345.8895
2015-10-27 10:00:00,8.23,8.25,8.2,8.21,292965.356062689,6.1438,6.1588,6.1214,6.1289,292965.3561
2015-10-27 10:30:00,8.21,8.21,8.16,8.17,468919.43909815775,6.1289,6.1289,6.0916,6.099,468919.4391
2015-10-27 11:00:00,8.17,8.19,8.16,8.18,339346.9892768765,6.099,6.114,6.0916,6.1065,339346.9893
2015-10-27 11:30:00,8.18,8.19,8.17,8.18,551948.0340940335,6.1065,6.114,6.099,6.1065,551948.0341
2015-10-27 12:00:00,8.18,8.18,8.16,8.17,250384.9326367885,6.1065,6.1065,6.0916,6.099,250384.9326
2015-10-27 12:30:00,8.17,8.18,8.15,8.15,311024.19576574094,6.099,6.1065,6.0841,6.0841,311024.1958
2015-10-27 13:00:00,8.15,8.16,8.11,8.12,216682.70552653284,6.0841,6.0916,6.0543,6.0617,216682.7055
2015-10-27 13:30:00,8.11,8.12,8.11,8.11,129337.3659609568,6.0543,6.0617,6.0543,6.0543,129337.366
2015-10-27 14:00:00,8.12,8.15,8.11,8.15,350951.33351663454,6.0617,6.0841,6.0543,6.0841,350951.3335
2015-10-27 14:30:00,8.15,8.15,8.14,8.15,182444.3222436073,6.0841,6.0841,6.0767,6.0841,182444.3222
2015-10-27 15:00:00,8.15,8.18,8.15,8.17,409865.273577124,6.0841,6.1065,6.0841,6.099,409865.2736
2015-10-27 15:30:00,8.17,8.18,8.16,8.17,2154423.975804234,6.099,6.1065,6.0916,6.099,2154423.9758
2015-10-28 09:30:00,8.16,8.2,8.09,8.19,368252.6807808633,6.0916,6.1214,6.0393,6.114,368252.6808
2015-10-28 10:00:00,8.19,8.19,8.17,8.18,196267.52818256803,6.114,6.114,6.099,6.1065,196267.5282
2015-10-28 10:30:00,8.18,8.19,8.18,8.19,82136.3761341765,6.1065,6.114,6.1065,6.114,82136.3761
2015-10-28 11:00:00,8.19,8.2,8.17,8.2,338204.5642012648,6.114,6.1214,6.099,6.1214,338204.5642
2015-10-28 11:30:00,8.2,8.2,8.17,8.18,179017.04701677203,6.1214,6.1214,6.099,6.1065,179017.047
2015-10-28 12:00:00,8.18,8.18,8.16,8.18,125054.99037668409,6.1065,6.1065,6.0916,6.1065,125054.9904
2015-10-28 12:30:00,8.18,8.18,8.13,8.14,406545.2295848226,6.1065,6.1065,6.0692,6.0767,406545.2296
2015-10-28 13:00:00,8.13,8.14,8.13,8.14,138453.39565576022,6.0692,6.0767,6.0692,6.0767,138453.3957
2015-10-28 13:30:00,8.14,8.14,8.13,8.14,1032052.5158097332,6.0767,6.0767,6.0692,6.0767,1032052.5158
2015-10-28 14:00:00,8.14,8.14,8.07,8.13,1819287.874621941,6.0767,6.0767,6.0244,6.0692,1819287.8746
2015-10-28 14:30:00,8.13,8.22,8.11,8.22,745042.61754193,6.0692,6.1364,6.0543,6.1364,745042.6175
2015-10-28 15:00:00,8.22,8.28,8.21,8.28,1008186.6923288424,6.1364,6.1812,6.1289,6.1812,1008186.6923
2015-10-28 15:30:00,8.28,8.34,8.27,8.32,1784829.529832279,6.1812,6.226,6.1737,6.211,1784829.5298
2015-10-29 09:30:00,8.3,8.33,8.26,8.3,521817.4319494088,6.1961,6.2185,6.1662,6.1961,521817.4319
2015-10-29 10:00:00,8.3,8.36,8.29,8.31,518226.5603519384,6.1961,6.2409,6.1886,6.2036,518226.5604
2015-10-29 10:30:00,8.31,8.31,8.27,8.28,224863.89881770688,6.2036,6.2036,6.1737,6.1812,224863.8988
2015-10-29 11:00:00,8.27,8.29,8.25,8.29,170155.34781413252,6.1737,6.1886,6.1588,6.1886,170155.3478
2015-10-29 11:30:00,8.29,8.3,8.29,8.29,134396.4806158922,6.1886,6.1961,6.1886,6.1886,134396.4806
2015-10-29 12:00:00,8.29,8.29,8.27,8.29,152695.90321693703,6.1886,6.1886,6.1737,6.1886,152695.9032
2015-10-29 12:30:00,8.28,8.31,8.27,8.3,517354.9628814957,6.1812,6.2036,6.1737,6.1961,517354.9629
2015-10-29 13:00:00,8.29,8.3,8.27,8.28,247486.9397855375,6.1886,6.1961,6.1737,6.1812,247486.9398
2015-10-29 13:30:00,8.27,8.28,8.25,8.26,213817.70690129223,6.1737,6.1812,6.1588,6.1662,213817.7069
2015-10-29 14:00:00,8.26,8.29,8.25,8.28,499329.11740445415,6.1662,6.1886,6.1588,6.1812,499329.1174
2015-10-29 14:30:00,8.28,8.29,8.24,8.24,286266.15342315094,6.1812,6.1886,6.1513,6.1513,286266.1534
2015-10-29 15:00:00,8.25,8.31,8.24,8.3,1039470.7176244156,6.1588,6.2036,6.1513,6.1961,1039470.7176
2015-10-29 15:30:00,8.3,8.34,8.29,8.31,1823842.4525708,6.1961,6.226,6.1886,6.2036,1823842.4526
2015-10-30 09:30:00,8.31,8.37,8.31,8.31,771620.8413527632,6.2036,6.2484,6.2036,6.2036,771620.8414
2015-10-30 10:00:00,8.32,8.33,8.29,8.3,316235.90871597466,6.211,6.2185,6.1886,6.1961,316235.9087
2015-10-30 10:30:00,8.3,8.31,8.28,8.3,373095.95820731367,6.1961,6.2036,6.1812,6.1961,373095.9582
2015-10-30 11:00:00,8.3,8.31,8.29,8.29,180764.3662359087,6.1961,6.2036,6.1886,6.1886,180764.3662
2015-10-30 11:30:00,8.29,8.29,8.28,8.29,575120.9788287049,6.1886,6.1886,6.1812,6.1886,575120.9788
2015-10-30 12:00:00,8.29,8.29,8.29,8.29,171373.3846576849,6.1886,6.1886,6.1886,6.1886,171373.3847
2015-10-30 12:30:00,8.29,8.33,8.29,8.31,266941.160296948,6.1886,6.2185,6.1886,6.2036,266941.1603
2015-10-30 13:00:00,8.31,8.31,8.3,8.3,182341.2152873247,6.2036,6.2036,6.1961,6.1961,182341.2153
2015-10-30 13:30:00,8.31,8.31,8.3,8.31,150152.59829529832,6.2036,6.2036,6.1961,6.2036,150152.5983
2015-10-30 14:00:00,8.31,8.31,8.29,8.3,215266.70332691772,6.2036,6.2036,6.1886,6.1961,215266.7033
2015-10-30 14:30:00,8.3,8.3,8.29,8.3,252431.94940885343,6.1961,6.1961,6.1886,6.1961,252431.9494
2015-10-30 15:00:00,8.3,8.3,8.29,8.3,428970.30519659055,6.1961,6.1961,6.1886,6.1961,428970.3052
2015-10-30 15:30:00,8.3,8.31,8.29,8.29,1862172.119879021,6.1961,6.2036,6.1886,6.1886,1862172.1199
2015-11-02 09:30:00,8.37,8.38,8.31,8.34,579395.1058564751,6.2484,6.2558,6.2036,6.226,579395.1059
2015-11-02 10:00:00,8.35,8.37,8.34,8.37,389753.9180643387,6.2334,6.2484,6.226,6.2484,389753.9181
2015-11-02 10:30:00,8.37,8.37,8.33,8.34,415445.422051141,6.2484,6.2484,6.2185,6.226,415445.4221
2015-11-02 11:00:00,8.34,8.37,8.34,8.36,238979.9285125103,6.226,6.2484,6.226,6.2409,238979.9285
2015-11-02 11:30:00,8.37,8.38,8.36,8.37,226853.17569425347,6.2484,6.2558,6.2409,6.2484,226853.1757
2015-11-02 12:00:00,8.38,8.39,8.37,8.38,180620.01649711296,6.2558,6.2633,6.2484,6.2558,180620.0165
2015-11-02 12:30:00,8.38,8.38,8.37,8.37,249283.75034368984,6.2558,6.2558,6.2484,6.2484,249283.7503
2015-11-02 13:00:00,8.37,8.37,8.37,8.37,111190.54165521033,6.2484,6.2484,6.2484,6.2484,111190.5417
2015-11-02 13:30:00,8.37,8.37,8.37,8.37,221275.77673907063,6.2484,6.2484,6.2484,6.2484,221275.7767
2015-11-02 14:00:00,8.37,8.39,8.37,8.39,489901.0173219686,6.2484,6.2633,6.2484,6.2633,489901.0173
2015-11-02 14:30:00,8.39,8.41,8.37,8.4,791334.891394006,6.2633,6.2782,6.2484,6.2707,791334.8914
2015-11-02 15:00:00,8.4,8.47,8.4,8.46,685177.3439648061,6.2707,6.323,6.2707,6.3155,685177.344
2015-11-02 15:30:00,8.47,8.47,8.42,8.42,1939788.2870497664,6.323,6.323,6.2857,6.2857,1939788.287
2015-11-03 09:30:00,8.47,8.51,8.42,8.47,787643.662359087,6.323,6.3529,6.2857,6.323,787643.6624
2015-11-03 10:00:00,8.47,8.48,8.46,8.47,789074.7869122903,6.323,6.3305,6.3155,6.323,789074.7869
2015-11-03 10:30:00,8.47,8.52,8.47,8.49,4512881.495738246,6.323,6.3603,6.323,6.3379,4512881.4957
2015-11-03 11:00:00,8.5,8.55,8.47,8.55,2173505.63651361,6.3454,6.3827,6.323,6.3827,2173505.6365
2015-11-03 11:30:00,8.55,8.58,8.54,8.58,1423245.8069837778,6.3827,6.4051,6.3753,6.4051,1423245.807
2015-11-03 12:00:00,8.58,8.58,8.52,8.54,889050.0412427824,6.4051,6.4051,6.3603,6.3753,889050.0412
2015-11-03 12:30:00,8.54,8.55,8.53,8.55,510276.32664283743,6.3753,6.3827,6.3678,6.3827,510276.3266
2015-11-03 13:00:00,8.55,8.58,8.55,8.58,358527.63266428374,6.3827,6.4051,6.3827,6.4051,358527.6327
2015-11-03 13:30:00,8.58,8.59,8.57,8.58,609613.6926037943,6.4051,6.4126,6.3977,6.4051,609613.6926
2015-11-03 14:00:00,8.58,8.59,8.58,8.58,549751.1685455044,6.4051,6.4126,6.4051,6.4051,549751.1685
2015-11-03 14:30:00,8.58,8.59,8.58,8.58,696825.6805059114,6.4051,6.4126,6.4051,6.4051,696825.6805
2015-11-03 15:00:00,8.59,8.59,8.57,8.58,778633.4891394005,6.4126,6.4126,6.3977,6.4051,778633.4891
2015-11-03 15:30:00,8.58,8.58,8.56,8.57,1840395.9307121253,6.4051,6.4051,6.3902,6.3977,1840395.9307
2015-11-04 09:30:00,8.58,8.62,8.5,8.51,419789.66180918337,6.4051,6.435,6.3454,6.3529,419789.6618
2015-11-04 10:00:00,8.51,8.54,8.5,8.51,250534.78141325264,6.3529,6.3753,6.3454,6.3529,250534.7814
2015-11-04 10:30:00,8.51,8.54,8.5,8.53,234157.27247731644,6.3529,6.3753,6.3454,6.3678,234157.2725
2015-11-04 11:00:00,8.53,8.55,8.5,8.55,175114.10503161946,6.3678,6.3827,6.3454,6.3827,175114.105
2015-11-04 11:30:00,8.55,8.58,8.55,8.58,507243.6073687104,6.3827,6.4051,6.3827,6.4051,507243.6074
2015-11-04 12:00:00,8.58,8.59,8.54,8.55,492346.7143249931,6.4051,6.4126,6.3753,6.3827,492346.7143
2015-11-04 12:30:00,8.55,8.55,8.53,8.53,232244.9821281276,6.3827,6.3827,6.3678,6.3678,232244.9821
2015-11-04 13:00:00,8.53,8.58,8.47,8.55,17710284.57519934,6.3678,6.4051,6.323,6.3827,17710284.5752
2015-11-04 13:30:00,8.55,8.56,8.54,8.55,354895.5182843002,6.3827,6.3902,6.3753,6.3827,354895.5183
2015-11-04 14:00:00,8.55,8.55,8.53,8.55,667679.4061039317,6.3827,6.3827,6.3678,6.3827,667679.4061
2015-11-04 14:30:00,8.55,8.56,8.54,8.55,217550.1787187242,6.3827,6.3902,6.3753,6.3827,217550.1787
2015-11-04 15:00:00,8.55,8.55,8.53,8.55,257941.98515259827,6.3827,6.3827,6.3678,6.3827,257941.9852
2015-11-04 15:30:00,8.54,8.54,8.5,8.51,1276800.9348364037,6.3753,6.3753,6.3454,6.3529,1276800.9348
2015-11-05 09:30:00,8.53,8.58,8.51,8.58,578201.8146824305,6.3678,6.4051,6.3529,6.4051,578201.8147
2015-11-05 10:00:00,8.58,8.58,8.48,8.49,550131.9769040417,6.4051,6.4051,6.3305,6.3379,550131.9769
2015-11-05 10:30:00,8.49,8.55,8.49,8.55,234983.5028869948,6.3379,6.3827,6.3379,6.3827,234983.5029
2015-11-05 11:00:00,8.55,8.56,8.53,8.55,410653.0107231234,6.3827,6.3902,6.3678,6.3827,410653.0107
2015-11-05 11:30:00,8.55,8.56,8.53,8.56,174014.29749793783,6.3827,6.3902,6.3678,6.3902,174014.2975
2015-11-05 12:00:00,8.56,8.56,8.53,8.55,202749.518834204,6.3902,6.3902,6.3678,6.3827,202749.5188
2015-11-05 12:30:00,8.55,8.55,8.54,8.55,130230.95958207312,6.3827,6.3827,6.3753,6.3827,130230.9596
2015-11-05 13:00:00,8.55,8.55,8.53,8.54,144219.13665108604,6.3827,6.3827,6.3678,6.3753,144219.1367
2015-11-05 13:30:00,8.55,8.55,8.54,8.55,130856.47511685452,6.3827,6.3827,6.3753,6.3827,130856.4751
2015-11-05 14:00:00,8.55,8.55,8.53,8.55,168754.46796810557,6.3827,6.3827,6.3678,6.3827,168754.468
2015-11-05 14:30:00,8.55,8.55,8.53,8.54,237759.1421501237,6.3827,6.3827,6.3678,6.3753,237759.1422
2015-11-05 15:00:00,8.53,8.55,8.53,8.55,263647.2367335716,6.3678,6.3827,6.3678,6.3827,263647.2367
2015-11-05 15:30:00,8.55,8.55,8.52,8.53,749254.8803959306,6.3827,6.3827,6.3603,6.3678,749254.8804
2015-11-06 09:30:00,8.55,8.6,8.51,8.53,571197.4154522958,6.3827,6.42,6.3529,6.3678,571197.4155
2015-11-06 10:00:00,8.54,8.55,8.51,8.55,329326.36788562,6.3753,6.3827,6.3529,6.3827,329326.3679
2015-11-06 10:30:00,8.55,8.57,8.51,8.52,1576365.136101182,6.3827,6.3977,6.3529,6.3603,1576365.1361
2015-11-06 11:00:00,8.52,8.53,8.45,8.47,1278475.3918064337,6.3603,6.3678,6.3081,6.323,1278475.3918
2015-11-06 11:30:00,8.47,8.53,8.47,8.53,128431.3995050866,6.323,6.3678,6.323,6.3678,128431.3995
2015-11-06 12:00:00,8.53,8.56,8.52,8.55,306517.7343964806,6.3678,6.3902,6.3603,6.3827,306517.7344
2015-11-06 12:30:00,8.55,8.55,8.53,8.53,115543.02996975528,6.3827,6.3827,6.3678,6.3678,115543.03
2015-11-06 13:00:00,8.53,8.55,8.53,8.55,127022.27110255705,6.3678,6.3827,6.3678,6.3827,127022.2711
2015-11-06 13:30:00,8.55,8.55,8.54,8.54,167940.61039318118,6.3827,6.3827,6.3753,6.3753,167940.6104
2015-11-06 14:00:00,8.54,8.59,8.54,8.56,580582.8979928512,6.3753,6.4126,6.3753,6.3902,580582.898
2015-11-06 14:30:00,8.56,8.57,8.55,8.55,90655.76024195764,6.3902,6.3977,6.3827,6.3827,90655.7602
2015-11-06 15:00:00,8.55,8.57,8.55,8.55,212176.24415727245,6.3827,6.3977,6.3827,6.3827,212176.2442
2015-11-06 15:30:00,8.55,8.56,8.52,8.53,1508057.4649436348,6.3827,6.3902,6.3603,6.3678,1508057.4649
2015-11-09 09:30:00,8.5,8.54,8.47,8.47,234613.6926037943,6.3454,6.3753,6.323,6.323,234613.6926
2015-11-09 10:00:00,8.47,8.48,8.45,8.46,429951.88342040137,6.323,6.3305,6.3081,6.3155,429951.8834
2015-11-09 10:30:00,8.45,8.48,8.45,8.48,179043.16744569698,6.3081,6.3305,6.3081,6.3305,179043.1674
2015-11-09 11:00:00,8.48,8.48,8.42,8.43,272173.4946384382,6.3305,6.3305,6.2857,6.2931,272173.4946
2015-11-09 11:30:00,8.43,8.47,8.43,8.47,407129.50233709096,6.2931,6.323,6.2931,6.323,407129.5023
2015-11-09 12:00:00,8.46,8.47,8.45,8.47,345866.09843277425,6.3155,6.323,6.3081,6.323,345866.0984
2015-11-09 12:30:00,8.46,8.47,8.44,8.44,123728.34753918064,6.3155,6.323,6.3006,6.3006,123728.3475
2015-11-09 13:00:00,8.43,8.44,8.42,8.44,83181.19329117403,6.2931,6.3006,6.2857,6.3006,83181.1933
2015-11-09 13:30:00,8.44,8.45,8.42,8.43,227359.08715974705,6.3006,6.3081,6.2857,6.2931,227359.0872
2015-11-09 14:00:00,8.43,8.44,8.42,8.44,84377.23398405279,6.2931,6.3006,6.2857,6.3006,84377.234
2015-11-09 14:30:00,8.44,8.45,8.42,8.43,199275.5017871872,6.3006,6.3081,6.2857,6.2931,199275.5018
2015-11-09 15:00:00,8.43,8.45,8.42,8.44,251950.78361286773,6.2931,6.3081,6.2857,6.3006,251950.7836
2015-11-09 15:30:00,8.44,8.47,8.43,8.45,673348.9139400604,6.3006,6.323,6.2931,6.3081,673348.9139
2015-11-10 09:30:00,8.39,8.45,8.37,8.42,417925.488039593,6.2633,6.3081,6.2484,6.2857,417925.488
2015-11-10 10:00:00,8.43,8.43,8.36,8.38,365503.16194665927,6.2931,6.2931,6.2409,6.2558,365503.1619
2015-11-10 10:30:00,8.38,8.41,8.37,8.39,324106.40637888364,6.2558,6.2782,6.2484,6.2633,324106.4064
2015-11-10 11:00:00,8.39,8.39,8.35,8.37,222902.11712950232,6.2633,6.2633,6.2334,6.2484,222902.1171
2015-11-10 11:30:00,8.37,8.37,8.34,8.34,246066.8133076712,6.2484,6.2484,6.226,6.226,246066.8133
2015-11-10 12:00:00,8.34,8.36,8.34,8.34,165815.23233434148,6.226,6.2409,6.226,6.226,165815.2323
2015-11-10 12:30:00,8.34,8.34,8.31,8.34,86275.77673907066,6.226,6.226,6.2036,6.226,86275.7767
2015-11-10 13:00:00,8.34,8.34,8.31,8.33,151044.8171569975,6.226,6.226,6.2036,6.2185,151044.8172
2015-11-10 13:30:00,8.33,8.34,8.32,8.34,81323.89331866923,6.2185,6.226,6.211,6.226,81323.8933
2015-11-10 14:00:00,8.34,8.36,8.32,8.32,260636.5136101182,6.226,6.2409,6.211,6.211,260636.5136
2015-11-10 14:30:00,8.32,8.36,8.32,8.36,288343.4149023921,6.211,6.2409,6.211,6.2409,288343.4149
2015-11-10 15:00:00,8.36,8.36,8.34,8.34,351633.2141875171,6.2409,6.2409,6.226,6.226,351633.2142
2015-11-10 15:30:00,8.34,8.34,8.33,8.34,931307.396205664,6.226,6.226,6.2185,6.226,931307.3962
2015-11-11 09:30:00,8.39,8.45,8.37,8.37,193321.4187517184,6.2633,6.3081,6.2484,6.2484,193321.4188
2015-11-11 10:00:00,8.38,8.38,8.34,8.36,131440.7478691229,6.2558,6.2558,6.226,6.2409,131440.7479
2015-11-11 10:30:00,8.36,8.39,8.34,8.34,195067.363211438,6.2409,6.2633,6.226,6.226,195067.3632
2015-11-11 11:00:00,8.35,8.37,8.34,8.34,172394.83090459168,6.2334,6.2484,6.226,6.226,172394.8309
2015-11-11 11:30:00,8.35,8.37,8.34,8.37,80206.21391256529,6.2334,6.2484,6.226,6.2484,80206.2139
2015-11-11 12:00:00,8.37,8.37,8.35,8.36,126468.24305746492,6.2484,6.2484,6.2334,6.2409,126468.2431
2015-11-11 12:30:00,8.37,8.37,8.34,8.34,138353.0382183118,6.2484,6.2484,6.226,6.226,138353.0382
2015-11-11 13:00:00,8.34,8.35,8.31,8.31,120175.96920538905,6.226,6.2334,6.2036,6.2036,120175.9692
2015-11-11 13:30:00,8.31,8.31,8.3,8.31,168839.7030519659,6.2036,6.2036,6.1961,6.2036,168839.7031
2015-11-11 14:00:00,8.31,8.31,8.29,8.31,286234.5339565576,6.2036,6.2036,6.1886,6.2036,286234.534
2015-11-11 14:30:00,8.31,8.31,8.28,8.28,208901.56722573543,6.2036,6.2036,6.1812,6.1812,208901.5672
2015-11-11 15:00:00,8.28,8.29,8.28,8.28,293058.839703052,6.1812,6.1886,6.1812,6.1812,293058.8397
2015-11-11 15:30:00,8.29,8.29,8.27,8.29,956399.5050866096,6.1886,6.1886,6.1737,6.1886,956399.5051
2015-11-12 09:30:00,8.22,8.29,8.18,8.21,972995.6007698652,6.1364,6.1886,6.1065,6.1289,972995.6008
2015-11-12 10:00:00,8.21,8.23,8.18,8.22,284767.6656585097,6.1289,6.1438,6.1065,6.1364,284767.6657
2015-11-12 10:30:00,8.23,8.24,8.22,8.22,293161.9466593346,6.1438,6.1513,6.1364,6.1364,293161.9467
2015-11-12 11:00:00,8.23,8.24,8.21,8.21,261248.2815507286,6.1438,6.1513,6.1289,6.1289,261248.2816
2015-11-12 11:30:00,8.21,8.22,8.19,8.2,114092.65878471266,6.1289,6.1364,6.114,6.1214,114092.6588
2015-11-12 12:00:00,8.2,8.2,8.16,8.18,193700.85235083857,6.1214,6.1214,6.0916,6.1065,193700.8524
2015-11-12 12:30:00,8.17,8.17,8.12,8.12,617907.6161671707,6.099,6.099,6.0617,6.0617,617907.6162
2015-11-12 13:00:00,8.13,8.15,8.12,8.13,409500.96233159193,6.0692,6.0841,6.0617,6.0692,409500.9623
2015-11-12 13:30:00,8.13,8.16,8.13,8.15,173424.52570800108,6.0692,6.0916,6.0692,6.0841,173424.5257
2015-11-12 14:00:00,8.16,8.16,8.13,8.14,188905.6915039868,6.0916,6.0916,6.0692,6.0767,188905.6915
2015-11-12 14:30:00,8.14,8.15,8.1,8.12,391657.95985702495,6.0767,6.0841,6.0468,6.0617,391657.9599
2015-11-12 15:00:00,8.11,8.13,8.1,8.1,329205.389056915,6.0543,6.0692,6.0468,6.0468,329205.3891
2015-11-12 15:30:00,8.1,8.12,8.08,8.1,958926.3128952432,6.0468,6.0617,6.0319,6.0468,958926.3129
2015-11-13 09:30:00,8.05,8.1,8.0,8.01,485514.1600219961,6.0095,6.0468,5.9721,5.9796,485514.16
2015-11-13 10:00:00,8.01,8.02,7.97,7.99,232563.92631289523,5.9796,5.9871,5.9497,5.9647,232563.9263
2015-11-13 10:30:00,7.99,8.0,7.97,7.99,374307.12125378055,5.9647,5.9721,5.9497,5.9647,374307.1213
2015-11-13 11:00:00,7.99,8.0,7.97,7.99,255219.9615067363,5.9647,5.9721,5.9497,5.9647,255219.9615
2015-11-13 11:30:00,7.99,8.0,7.98,8.0,173527.63266428374,5.9647,5.9721,5.9572,5.9721,173527.6327
2015-11-13 12:00:00,8.0,8.01,7.99,7.99,165200.71487489686,5.9721,5.9796,5.9647,5.9647,165200.7149
2015-11-13 12:30:00,7.99,8.0,7.99,7.99,216541.1053065713,5.9647,5.9721,5.9647,5.9647,216541.1053
2015-11-13 13:00:00,7.99,7.99,7.97,7.97,125635.13885070111,5.9647,5.9647,5.9497,5.9497,125635.1389
2015-11-13 13:30:00,7.97,7.99,7.97,7.97,185530.65713500133,5.9497,5.9647,5.9497,5.9497,185530.6571
2015-11-13 14:00:00,7.97,7.99,7.95,7.97,355642.0126477866,5.9497,5.9647,5.9348,5.9497,355642.0126
2015-11-13 14:30:00,7.97,7.99,7.97,7.99,579803.4094033544,5.9497,5.9647,5.9497,5.9647,579803.4094
2015-11-13 15:00:00,7.99,8.0,7.98,7.99,662744.0197965355,5.9647,5.9721,5.9572,5.9647,662744.0198
2015-11-13 15:30:00,8.0,8.05,7.99,8.04,1968740.7203739344,5.9721,6.0095,5.9647,6.002,1968740.7204
2015-11-16 09:30:00,8.04,8.06,7.99,8.05,561370.6351388507,6.002,6.0169,5.9647,6.0095,561370.6351
2015-11-16 10:00:00,8.05,8.06,8.02,8.03,315773.9895518284,6.0095,6.0169,5.9871,5.9945,315773.9896
2015-11-16 10:30:00,8.03,8.05,8.02,8.02,270885.3450646137,5.9945,6.0095,5.9871,5.9871,270885.3451
2015-11-16 11:00:00,8.02,8.05,8.01,8.02,197451.19604069288,5.9871,6.0095,5.9796,5.9871,197451.196
2015-11-16 11:30:00,8.02,8.04,8.01,8.02,161986.5273577124,5.9871,6.002,5.9796,5.9871,161986.5274
2015-11-16 12:00:00,8.03,8.05,8.02,8.05,85768.49051416002,5.9945,6.0095,5.9871,6.0095,85768.4905
2015-11-16 12:30:00,8.05,8.07,8.05,8.05,130828.97992851248,6.0095,6.0244,6.0095,6.0095,130828.9799
2015-11-16 13:00:00,8.05,8.07,8.05,8.06,137156.99752543302,6.0095,6.0244,6.0095,6.0169,137156.9975
2015-11-16 13:30:00,8.05,8.09,8.05,8.09,160434.4239758042,6.0095,6.0393,6.0095,6.0393,160434.424
2015-11-16 14:00:00,8.1,8.11,8.05,8.11,283876.82155622763,6.0468,6.0543,6.0095,6.0543,283876.8216
2015-11-16 14:30:00,8.1,8.14,8.1,8.11,360455.0453670608,6.0468,6.0767,6.0468,6.0543,360455.0454
2015-11-16 15:00:00,8.11,8.13,8.1,8.1,513062.9639813032,6.0543,6.0692,6.0468,6.0468,513062.964
2015-11-16 15:30:00,8.11,8.12,8.1,8.1,1241275.7767390704,6.0543,6.0617,6.0468,6.0468,1241275.7767
2015-11-17 09:30:00,8.11,8.15,8.06,8.15,384942.26010448165,6.0543,6.0841,6.0169,6.0841,384942.2601
2015-11-17 10:00:00,8.15,8.15,8.13,8.14,391766.565850976,6.0841,6.0841,6.0692,6.0767,391766.5659
2015-11-17 10:30:00,8.15,8.15,8.11,8.13,369634.3139950509,6.0841,6.0841,6.0543,6.0692,369634.314
2015-11-17 11:00:00,8.13,8.15,8.11,8.14,379001.9246631839,6.0692,6.0841,6.0543,6.0767,379001.9247
2015-11-17 11:30:00,8.14,8.15,8.13,8.13,183078.08633489136,6.0767,6.0841,6.0692,6.0692,183078.0863
2015-11-17 12:00:00,8.13,8.15,8.12,8.13,181968.65548529004,6.0692,6.0841,6.0617,6.0692,181968.6555
2015-11-17 12:30:00,8.12,8.13,8.09,8.12,173373.6596095683,6.0617,6.0692,6.0393,6.0617,173373.6596
2015-11-17 13:00:00,8.12,8.12,8.07,8.07,180268.0780863349,6.0617,6.0617,6.0244,6.0244,180268.0781
2015-11-17 13:30:00,8.07,8.07,8.04,8.04,236919.1641462744,6.0244,6.0244,6.002,6.002,236919.1641
2015-11-17 14:00:00,8.04,8.05,8.01,8.01,764213.6376134176,6.002,6.0095,5.9796,5.9796,764213.6376
2015-11-17 14:30:00,8.01,8.02,7.96,7.99,678256.8050591146,5.9796,5.9871,5.9423,5.9647,678256.8051
2015-11-17 15:00:00,7.99,7.99,7.92,7.95,783867.1982403079,5.9647,5.9647,5.9124,5.9348,783867.1982
2015-11-17 15:30:00,7.95,7.95,7.92,7.94,2417478.6912290347,5.9348,5.9348,5.9124,5.9273,2417478.6912
2015-11-18 09:30:00,8.0,8.03,7.89,7.91,944995.8757217486,5.9721,5.9945,5.89,5.905,944995.8757
2015-11-18 10:00:00,7.91,7.93,7.86,7.87,374351.1135551278,5.905,5.9199,5.8676,5.8751,374351.1136
2015-11-18 10:30:00,7.88,7.93,7.87,7.93,298549.62881495734,5.8826,5.9199,5.8751,5.9199,298549.6288
2015-11-18 11:00:00,7.93,7.94,7.91,7.93,354637.063513885,5.9199,5.9273,5.905,5.9199,354637.0635
2015-11-18 11:30:00,7.93,7.93,7.92,7.93,363003.84932636784,5.9199,5.9199,5.9124,5.9199,363003.8493
2015-11-18 12:00:00,7.92,7.94,7.91,7.91,468058.8397030519,5.9124,5.9273,5.905,5.905,468058.8397
2015-11-18 12:30:00,7.92,7.94,7.91,7.93,308670.6076436623,5.9124,5.9273,5.905,5.9199,308670.6076
2015-11-18 13:00:00,7.93,7.94,7.92,7.93,713812.2078636237,5.9199,5.9273,5.9124,5.9199,713812.2079
2015-11-18 13:30:00,7.93,7.97,7.92,7.97,557539.1806433874,5.9199,5.9497,5.9124,5.9497,557539.1806
2015-11-18 14:00:00,7.97,8.01,7.94,7.98,691211.1630464668,5.9497,5.9796,5.9273,5.9572,691211.163
2015-11-18 14:30:00,7.98,8.01,7.97,8.0,262466.31839428097,5.9572,5.9796,5.9497,5.9721,262466.3184
2015-11-18 15:00:00,8.0,8.03,7.97,8.0,720566.400879846,5.9721,5.9945,5.9497,5.9721,720566.4009
2015-11-18 15:30:00,8.01,8.07,8.0,8.04,1616503.9868023095,5.9796,6.0244,5.9721,6.002,1616503.9868
2015-11-19 09:30:00,8.05,8.08,8.05,8.07,866084.6851800934,6.0095,6.0319,6.0095,6.0244,866084.6852
2015-11-19 10:00:00,8.07,8.07,8.06,8.07,707217.4869397854,6.0244,6.0244,6.0169,6.0244,707217.4869
2015-11-19 10:30:00,8.07,8.07,8.05,8.06,813480.8908441023,6.0244,6.0244,6.0095,6.0169,813480.8908
2015-11-19 11:00:00,8.07,8.13,8.06,8.1,1678214.1875171843,6.0244,6.0692,6.0169,6.0468,1678214.1875
2015-11-19 11:30:00,8.1,8.11,8.07,8.1,316400.8798460269,6.0468,6.0543,6.0244,6.0468,316400.8798
2015-11-19 12:00:00,8.1,8.13,8.09,8.13,275202.08963431395,6.0468,6.0692,6.0393,6.0692,275202.0896
2015-11-19 12:30:00,8.13,8.15,8.11,8.13,668780.5883970305,6.0692,6.0841,6.0543,6.0692,668780.5884
2015-11-19 13:00:00,8.13,8.15,8.13,8.14,543662.3590871597,6.0692,6.0841,6.0692,6.0767,543662.3591
2015-11-19 13:30:00,8.14,8.15,8.1,8.1,682539.1806433874,6.0767,6.0841,6.0468,6.0468,682539.1806
2015-11-19 14:00:00,8.1,8.11,8.08,8.1,2394771.789936761,6.0468,6.0543,6.0319,6.0468,2394771.7899
2015-11-19 14:30:00,8.1,8.13,8.1,8.11,636457.244982128,6.0468,6.0692,6.0468,6.0543,636457.245
2015-11-19 15:00:00,8.11,8.13,8.1,8.12,638277.4264503712,6.0543,6.0692,6.0468,6.0617,638277.4265
2015-11-19 15:30:00,8.12,8.13,8.09,8.1,2522618.916689579,6.0617,6.0692,6.0393,6.0468,2522618.9167
2015-11-20 09:30:00,8.19,8.21,8.13,8.16,1124745.669507836,6.114,6.1289,6.0692,6.0916,1124745.6695
2015-11-20 10:00:00,8.17,8.17,8.13,8.15,781285.4000549903,6.099,6.099,6.0692,6.0841,781285.4001
2015-11-20 10:30:00,8.16,8.19,8.15,8.17,595959.5820731372,6.0916,6.114,6.0841,6.099,595959.5821
2015-11-20 11:00:00,8.17,8.19,8.16,8.18,1137683.530382183,6.099,6.114,6.0916,6.1065,1137683.5304
2015-11-20 11:30:00,8.18,8.18,8.16,8.18,268403.90431674453,6.1065,6.1065,6.0916,6.1065,268403.9043
2015-11-20 12:00:00,8.18,8.18,8.16,8.18,292521.308770965,6.1065,6.1065,6.0916,6.1065,292521.3088
2015-11-20 12:30:00,8.18,8.18,8.16,8.18,435993.9510585647,6.1065,6.1065,6.0916,6.1065,435993.9511
2015-11-20 13:00:00,8.18,8.18,8.16,8.17,314960.131976904,6.1065,6.1065,6.0916,6.099,314960.132
2015-11-20 13:30:00,8.17,8.18,8.16,8.18,233203.18944184764,6.099,6.1065,6.0916,6.1065,233203.1894
2015-11-20 14:00:00,8.17,8.2,8.17,8.2,478193.5661259279,6.099,6.1214,6.099,6.1214,478193.5661
2015-11-20 14:30:00,8.2,8.2,8.16,8.16,513529.0074237008,6.1214,6.1214,6.0916,6.0916,513529.0074
2015-11-20 15:00:00,8.17,8.17,8.15,8.16,438216.9370360186,6.099,6.099,6.0841,6.0916,438216.937
2015-11-20 15:30:00,8.17,8.18,8.16,8.17,1060833.1042067637,6.099,6.1065,6.0916,6.099,1060833.1042
2015-11-23 09:30:00,8.18,8.2,8.16,8.17,389560.0769865273,6.1065,6.1214,6.0916,6.099,389560.077
2015-11-23 10:00:00,8.17,8.19,8.16,8.19,324945.0096233159,6.099,6.114,6.0916,6.114,324945.0096
2015-11-23 10:30:00,8.19,8.2,8.18,8.2,291486.11492988723,6.114,6.1214,6.1065,6.1214,291486.1149
2015-11-23 11:00:00,8.2,8.2,8.18,8.19,488886.44487214735,6.1214,6.1214,6.1065,6.114,488886.4449
2015-11-23 11:30:00,8.19,8.19,8.18,8.18,126036.5686004949,6.114,6.114,6.1065,6.1065,126036.5686
2015-11-23 12:00:00,8.18,8.19,8.18,8.19,636948.0340940335,6.1065,6.114,6.1065,6.114,636948.0341
2015-11-23 12:30:00,8.18,8.19,8.17,8.18,672745.3945559526,6.1065,6.114,6.099,6.1065,672745.3946
2015-11-23 13:00:00,8.18,8.18,8.18,8.18,243762.71652460817,6.1065,6.1065,6.1065,6.1065,243762.7165
2015-11-23 13:30:00,8.18,8.18,8.15,8.15,326454.49546329386,6.1065,6.1065,6.0841,6.0841,326454.4955
2015-11-23 14:00:00,8.15,8.17,8.14,8.15,814073.4121528731,6.0841,6.099,6.0767,6.0841,814073.4122
2015-11-23 14:30:00,8.15,8.15,8.14,8.15,374106.4063788837,6.0841,6.0841,6.0767,6.0841,374106.4064
2015-11-23 15:00:00,8.15,8.17,8.14,8.16,919230.1347264228,6.0841,6.099,6.0767,6.0916,919230.1347
2015-11-23 15:30:00,8.16,8.18,8.16,8.18,1082936.4861149297,6.0916,6.1065,6.0916,6.1065,1082936.4861
2015-11-24 09:30:00,8.2,8.2,8.14,8.15,380736.8710475666,6.1214,6.1214,6.0767,6.0841,380736.871
2015-11-24 10:00:00,8.15,8.16,8.13,8.15,203230.6846301897,6.0841,6.0916,6.0692,6.0841,203230.6846
2015-11-24 10:30:00,8.15,8.15,8.11,8.13,287752.2683530382,6.0841,6.0841,6.0543,6.0692,287752.2684
2015-11-24 11:00:00,8.13,8.15,8.12,8.15,1660933.461644212,6.0692,6.0841,6.0617,6.0841,1660933.4616
2015-11-24 11:30:00,8.15,8.19,8.14,8.18,539477.5914215011,6.0841,6.114,6.0767,6.1065,539477.5914
2015-11-24 12:00:00,8.18,8.21,8.17,8.18,241569.9752543305,6.1065,6.1289,6.099,6.1065,241569.9753
2015-11-24 12:30:00,8.18,8.18,8.16,8.18,338189.44184767664,6.1065,6.1065,6.0916,6.1065,338189.4418
2015-11-24 13:00:00,8.18,8.21,8.17,8.21,399752.5433049216,6.1065,6.1289,6.099,6.1289,399752.5433
2015-11-24 13:30:00,8.21,8.22,8.2,8.21,207136.3761341765,6.1289,6.1364,6.1214,6.1289,207136.3761
2015-11-24 14:00:00,8.21,8.22,8.2,8.21,194412.9777288974,6.1289,6.1364,6.1214,6.1289,194412.9777
2015-11-24 14:30:00,8.21,8.21,8.19,8.19,199415.7272477316,6.1289,6.1289,6.114,6.114,199415.7272
2015-11-24 15:00:00,8.2,8.21,8.19,8.2,298883.6953533131,6.1214,6.1289,6.114,6.1214,298883.6954
2015-11-24 15:30:00,8.2,8.2,8.16,8.18,929749.7937860872,6.1214,6.1214,6.0916,6.1065,929749.7938
2015-11-25 09:30:00,8.16,8.21,8.15,8.17,445604.8941435248,6.0916,6.1289,6.0841,6.099,445604.8941
2015-11-25 10:00:00,8.17,8.18,8.15,8.15,337845.7519934011,6.099,6.1065,6.0841,6.0841,337845.752
2015-11-25 10:30:00,8.16,8.17,8.14,8.15,217400.32994226008,6.0916,6.099,6.0767,6.0841,217400.3299
2015-11-25 11:00:00,8.15,8.15,8.12,8.12,132276.6015947209,6.0841,6.0841,6.0617,6.0617,132276.6016
2015-11-25 11:30:00,8.12,8.13,8.1,8.11,253726.9727797635,6.0617,6.0692,6.0468,6.0543,253726.9728
2015-11-25 12:00:00,8.11,8.12,8.1,8.1,208564.75116854548,6.0543,6.0617,6.0468,6.0468,208564.7512
2015-11-25 12:30:00,8.11,8.13,8.1,8.13,426777.5639263128,6.0543,6.0692,6.0468,6.0692,426777.5639
2015-11-25 13:00:00,8.13,8.15,8.13,8.14,184121.5287324718,6.0692,6.0841,6.0692,6.0767,184121.5287
2015-11-25 13:30:00,8.14,8.15,8.13,8.13,181458.6197415452,6.0767,6.0841,6.0692,6.0692,181458.6197
2015-11-25 14:00:00,8.14,8.15,8.13,8.14,243029.9697552928,6.0767,6.0841,6.0692,6.0767,243029.9698
2015-11-25 14:30:00,8.13,8.15,8.13,8.13,115037.11850426174,6.0692,6.0841,6.0692,6.0692,115037.1185
2015-11-25 15:00:00,8.14,8.15,8.13,8.15,318259.5545779488,6.0767,6.0841,6.0692,6.0841,318259.5546
2015-11-25 15:30:00,8.15,8.15,8.13,8.13,616443.4973879571,6.0841,6.0841,6.0692,6.0692,616443.4974
2015-11-27 09:30:00,8.1,8.14,8.1,8.13,218471.2675281825,6.0468,6.0767,6.0468,6.0692,218471.2675
2015-11-27 10:00:00,8.13,8.17,8.13,8.14,191068.18806708825,6.0692,6.099,6.0692,6.0767,191068.1881
2015-11-27 10:30:00,8.15,8.16,8.14,8.15,177735.77124003298,6.0841,6.0916,6.0767,6.0841,177735.7712
2015-11-27 11:00:00,8.15,8.18,8.15,8.17,97510.31069562826,6.0841,6.1065,6.0841,6.099,97510.3107
2015-11-27 11:30:00,8.18,8.18,8.16,8.17,152727.52268353038,6.1065,6.1065,6.0916,6.099,152727.5227
2015-11-27 12:00:00,8.18,8.19,8.17,8.18,192020.89634314,6.1065,6.114,6.099,6.1065,192020.8963
2015-11-27 12:30:00,8.18,8.18,8.16,8.17,320574.6494363486,6.1065,6.1065,6.0916,6.099,320574.6494
2015-11-30 09:30:00,8.17,8.21,8.15,8.18,645516.9095408303,6.099,6.1289,6.0841,6.1065,645516.9095
2015-11-30 10:00:00,8.18,8.19,8.16,8.16,224907.8911190541,6.1065,6.114,6.0916,6.0916,224907.8911
2015-11-30 10:30:00,8.16,8.19,8.16,8.18,240729.9972504812,6.0916,6.114,6.0916,6.1065,240729.9973
2015-11-30 11:00:00,8.18,8.19,8.16,8.18,282144.6246906791,6.1065,6.114,6.0916,6.1065,282144.6247
2015-11-30 11:30:00,8.18,8.18,8.16,8.18,634961.506736321,6.1065,6.1065,6.0916,6.1065,634961.5067
2015-11-30 12:00:00,8.18,8.2,8.17,8.2,467302.7220236458,6.1065,6.1214,6.099,6.1214,467302.722
2015-11-30 12:30:00,8.2,8.22,8.19,8.21,193157.8223810833,6.1214,6.1364,6.114,6.1289,193157.8224
2015-11-30 13:00:00,8.21,8.22,8.2,8.22,203007.9736046192,6.1289,6.1364,6.1214,6.1364,203007.9736
2015-11-30 13:30:00,8.22,8.25,8.21,8.21,509105.03161946655,6.1364,6.1588,6.1289,6.1289,509105.0316
2015-11-30 14:00:00,8.21,8.21,8.19,8.2,298331.04206763813,6.1289,6.1289,6.114,6.1214,298331.0421
2015-11-30 14:30:00,8.21,8.21,8.16,8.16,248431.3995050866,6.1289,6.1289,6.0916,6.0916,248431.3995
2015-11-30 15:00:00,8.16,8.18,8.15,8.17,315985.7025020621,6.0916,6.1065,6.0841,6.099,315985.7025
2015-11-30 15:30:00,8.16,8.19,8.15,8.18,1178409.4033544129,6.0916,6.114,6.0841,6.1065,1178409.4034
2015-12-01 09:30:00,8.25,8.26,8.19,8.2,457136.3761341765,6.1588,6.1662,6.114,6.1214,457136.3761
2015-12-01 10:00:00,8.2,8.23,8.19,8.22,342962.6065438548,6.1214,6.1438,6.114,6.1364,342962.6065
2015-12-01 10:30:00,8.22,8.26,8.19,8.25,963375.0343689852,6.1364,6.1662,6.114,6.1588,963375.0344
2015-12-01 11:00:00,8.25,8.26,8.21,8.24,426392.63128952426,6.1588,6.1662,6.1289,6.1513,426392.6313
2015-12-01 11:30:00,8.23,8.26,8.21,8.24,250060.4894143525,6.1438,6.1662,6.1289,6.1513,250060.4894
2015-12-01 12:00:00,8.25,8.25,8.23,8.25,227022.27110255705,6.1588,6.1588,6.1438,6.1588,227022.2711
2015-12-01 12:30:00,8.25,8.31,8.24,8.31,377458.0698377784,6.1588,6.2036,6.1513,6.2036,377458.0698
2015-12-01 13:00:00,8.31,8.31,8.29,8.31,201495.7382458069,6.2036,6.2036,6.1886,6.2036,201495.7382
2015-12-01 13:30:00,8.31,8.31,8.27,8.27,488872.6972779763,6.2036,6.2036,6.1737,6.1737,488872.6973
2015-12-01 14:00:00,8.27,8.29,8.26,8.29,354870.7726147924,6.1737,6.1886,6.1662,6.1886,354870.7726
2015-12-01 14:30:00,8.29,8.34,8.29,8.31,460940.33544129774,6.1886,6.226,6.1886,6.2036,460940.3354
2015-12-01 15:00:00,8.31,8.34,8.3,8.34,438082.2106131426,6.2036,6.226,6.1961,6.226,438082.2106
2015-12-01 15:30:00,8.34,8.35,8.33,8.33,1356086.0599395104,6.226,6.2334,6.2185,6.2185,1356086.0599
2015-12-02 09:30:00,8.26,8.36,8.23,8.34,436486.1149298872,6.1662,6.2409,6.1438,6.226,436486.1149
2015-12-02 10:00:00,8.34,8.34,8.29,8.29,277216.1121803684,6.226,6.226,6.1886,6.1886,277216.1122
2015-12-02 10:30:00,8.29,8.33,8.27,8.33,285094.85839978,6.1886,6.2185,6.1737,6.2185,285094.8584
2015-12-02 11:00:00,8.32,8.33,8.29,8.3,384881.7706901292,6.211,6.2185,6.1886,6.1961,384881.7707
2015-12-02 11:30:00,8.31,8.31,8.27,8.27,115428.9249381358,6.2036,6.2036,6.1737,6.1737,115428.9249
2015-12-02 12:00:00,8.28,8.29,8.26,8.26,166728.0725872972,6.1812,6.1886,6.1662,6.1662,166728.0726
2015-12-02 12:30:00,8.26,8.27,8.24,8.24,168475.39180643385,6.1662,6.1737,6.1513,6.1513,168475.3918
2015-12-02 13:00:00,8.24,8.24,8.23,8.23,99421.22628540004,6.1513,6.1513,6.1438,6.1438,99421.2263
2015-12-02 13:30:00,8.23,8.23,8.19,8.19,213160.5718999175,6.1438,6.1438,6.114,6.114,213160.5719
2015-12-02 14:00:00,8.19,8.2,8.15,8.17,292207.86362386576,6.114,6.1214,6.0841,6.099,292207.8636
2015-12-02 14:30:00,8.17,8.17,8.13,8.13,251565.85097607915,6.099,6.099,6.0692,6.0692,251565.851
2015-12-02 15:00:00,8.13,8.15,8.12,8.13,563748.9689304371,6.0692,6.0841,6.0617,6.0692,563748.9689
2015-12-02 15:30:00,8.13,8.14,8.12,8.13,659841.9026670333,6.0692,6.0767,6.0617,6.0692,659841.9027
2015-12-03 09:30:00,8.18,8.21,8.13,8.19,390543.02996975527,6.1065,6.1289,6.0692,6.114,390543.03
2015-12-03 10:00:00,8.18,8.19,8.12,8.17,459518.8342040143,6.1065,6.114,6.0617,6.099,459518.8342
2015-12-03 10:30:00,8.17,8.2,8.15,8.19,302705.5265328567,6.099,6.1214,6.0841,6.114,302705.5265
2015-12-03 11:00:00,8.19,8.22,8.19,8.22,225140.2254605444,6.114,6.1364,6.114,6.1364,225140.2255
2015-12-03 11:30:00,8.21,8.23,8.21,8.22,260259.82952983223,6.1289,6.1438,6.1289,6.1364,260259.8295
2015-12-03 12:00:00,8.22,8.23,8.07,8.08,1260530.6571350012,6.1364,6.1438,6.0244,6.0319,1260530.6571
2015-12-03 12:30:00,8.07,8.15,8.07,8.13,269616.4421226285,6.0244,6.0841,6.0244,6.0692,269616.4421
2015-12-03 13:00:00,8.13,8.15,8.11,8.15,246542.48006598843,6.0692,6.0841,6.0543,6.0841,246542.4801
2015-12-03 13:30:00,8.15,8.15,8.1,8.12,243942.8100082485,6.0841,6.0841,6.0468,6.0617,243942.81
2015-12-03 14:00:00,8.12,8.12,8.07,8.07,640261.2042892493,6.0617,6.0617,6.0244,6.0244,640261.2043
2015-12-03 14:30:00,8.07,8.1,8.07,8.1,413408.0285949959,6.0244,6.0468,6.0244,6.0468,413408.0286
2015-12-03 15:00:00,8.09,8.09,8.07,8.08,361695.0783612867,6.0393,6.0393,6.0244,6.0319,361695.0784
2015-12-03 15:30:00,8.07,8.12,8.07,8.11,1055490.7891119053,6.0244,6.0617,6.0244,6.0543,1055490.7891
2015-12-04 09:30:00,8.12,8.18,8.09,8.18,290764.3662359087,6.0617,6.1065,6.0393,6.1065,290764.3662
2015-12-04 10:00:00,8.18,8.19,8.16,8.18,432991.4764916139,6.1065,6.114,6.0916,6.1065,432991.4765
2015-12-04 10:30:00,8.18,8.22,8.17,8.21,349261.7541930162,6.1065,6.1364,6.099,6.1289,349261.7542
2015-12-04 11:00:00,8.21,8.23,8.21,8.21,244307.12125378053,6.1289,6.1438,6.1289,6.1289,244307.1213
2015-12-04 11:30:00,8.21,8.22,8.21,8.21,190430.2996975529,6.1289,6.1364,6.1289,6.1289,190430.2997
2015-12-04 12:00:00,8.21,8.23,8.21,8.21,246083.3104206764,6.1289,6.1438,6.1289,6.1289,246083.3104
2015-12-04 12:30:00,8.22,8.26,8.21,8.25,272764.6411877921,6.1364,6.1662,6.1289,6.1588,272764.6412
2015-12-04 13:00:00,8.25,8.26,8.25,8.25,255998.075336816,6.1588,6.1662,6.1588,6.1588,255998.0753
2015-12-04 13:30:00,8.25,8.28,8.23,8.28,295635.1388507011,6.1588,6.1812,6.1438,6.1812,295635.1389
2015-12-04 14:00:00,8.28,8.29,8.23,8.25,271017.32196865545,6.1812,6.1886,6.1438,6.1588,271017.322
2015-12-04 14:30:00,8.24,8.26,8.23,8.25,248084.96013197687,6.1513,6.1662,6.1438,6.1588,248084.9601
2015-12-04 15:00:00,8.25,8.27,8.23,8.24,320336.81605718995,6.1588,6.1737,6.1438,6.1513,320336.8161
2015-12-04 15:30:00,8.24,8.26,8.23,8.24,649352.4883145449,6.1513,6.1662,6.1438,6.1513,649352.4883
2015-12-07 09:30:00,8.2,8.23,8.12,8.18,1719171.0200714874,6.1214,6.1438,6.0617,6.1065,1719171.0201
2015-12-07 10:00:00,8.18,8.23,8.17,8.19,1314850.1512235356,6.1065,6.1438,6.099,6.114,1314850.1512
2015-12-07 10:30:00,8.19,8.23,8.19,8.21,2764782.7880120976,6.114,6.1438,6.114,6.1289,2764782.788
2015-12-07 11:00:00,8.21,8.21,8.15,8.18,1331730.8221061314,6.1289,6.1289,6.0841,6.1065,1331730.8221
2015-12-07 11:30:00,8.18,8.19,8.15,8.15,802943.3599120153,6.1065,6.114,6.0841,6.0841,802943.3599
2015-12-07 12:00:00,8.15,8.18,8.13,8.14,1148139.9505086609,6.0841,6.1065,6.0692,6.0767,1148139.9505
2015-12-07 12:30:00,8.15,8.15,8.05,8.08,1250059.1146549352,6.0841,6.0841,6.0095,6.0319,1250059.1147
2015-12-07 13:00:00,8.08,8.1,8.05,8.07,1079447.3467143248,6.0319,6.0468,6.0095,6.0244,1079447.3467
2015-12-07 13:30:00,8.07,8.08,8.05,8.07,1220812.482815507,6.0244,6.0319,6.0095,6.0244,1220812.4828
2015-12-07 14:00:00,8.07,8.14,8.07,8.14,1191216.6620841352,6.0244,6.0767,6.0244,6.0767,1191216.6621
2015-12-07 14:30:00,8.14,8.15,8.07,8.07,810833.1042067637,6.0767,6.0841,6.0244,6.0244,810833.1042
2015-12-07 15:00:00,8.07,8.1,8.07,8.08,942299.9725048116,6.0244,6.0468,6.0244,6.0319,942299.9725
2015-12-07 15:30:00,8.08,8.1,8.07,8.1,2847169.370360187,6.0319,6.0468,6.0244,6.0468,2847169.3704
2015-12-08 09:30:00,8.01,8.06,8.0,8.04,1203123.4533956556,5.9796,6.0169,5.9721,6.002,1203123.4534
2015-12-08 10:00:00,8.04,8.04,8.01,8.02,742497.9378608742,6.002,6.002,5.9796,5.9871,742497.9379
2015-12-08 10:30:00,8.02,8.06,8.02,8.05,1789129.7772889745,5.9871,6.0169,5.9871,6.0095,1789129.7773
2015-12-08 11:00:00,8.05,8.08,8.03,8.03,1269742.9199890017,6.0095,6.0319,5.9945,5.9945,1269742.92
2015-12-08 11:30:00,8.04,8.05,8.02,8.04,797097.8828704975,6.002,6.0095,5.9871,6.002,797097.8829
2015-12-08 12:00:00,8.05,8.05,8.01,8.04,884029.4198515259,6.0095,6.0095,5.9796,6.002,884029.4199
2015-12-08 12:30:00,8.04,8.04,7.97,8.01,438485.0151223536,6.002,6.002,5.9497,5.9796,438485.0151
2015-12-08 13:00:00,8.01,8.02,7.97,7.97,646880.6708825955,5.9796,5.9871,5.9497,5.9497,646880.6709
2015-12-08 13:30:00,7.97,7.98,7.94,7.95,396256.5301072312,5.9497,5.9572,5.9273,5.9348,396256.5301
2015-12-08 14:00:00,7.95,8.0,7.95,7.97,648780.5883970305,5.9348,5.9721,5.9348,5.9497,648780.5884
2015-12-08 14:30:00,7.97,7.98,7.95,7.97,539462.469067913,5.9497,5.9572,5.9348,5.9497,539462.4691
2015-12-08 15:00:00,7.97,7.99,7.94,7.95,954925.7629914765,5.9497,5.9647,5.9273,5.9348,954925.763
2015-12-08 15:30:00,7.95,7.97,7.92,7.97,1965547.1542480064,5.9348,5.9497,5.9124,5.9497,1965547.1542
2015-12-09 09:30:00,7.94,7.99,7.89,7.94,1112111.6304646686,5.9273,5.9647,5.89,5.9273,1112111.6305
2015-12-09 10:00:00,7.93,8.05,7.93,8.0,1332174.8693978551,5.9199,6.0095,5.9199,5.9721,1332174.8694
2015-12-09 10:30:00,8.0,8.03,7.98,7.99,509316.7445697002,5.9721,5.9945,5.9572,5.9647,509316.7446
2015-12-09 11:00:00,7.99,8.0,7.95,7.97,489456.9700302447,5.9647,5.9721,5.9348,5.9497,489456.97
2015-12-09 11:30:00,7.97,7.98,7.95,7.96,462878.7462194116,5.9497,5.9572,5.9348,5.9423,462878.7462
2015-12-09 12:00:00,7.97,7.98,7.95,7.96,671142.4250756117,5.9497,5.9572,5.9348,5.9423,671142.4251
2015-12-09 12:30:00,7.96,7.97,7.89,7.9,802220.2364586197,5.9423,5.9497,5.89,5.8975,802220.2365
2015-12-09 13:00:00,7.89,7.91,7.86,7.88,471314.2700027495,5.89,5.905,5.8676,5.8826,471314.27
2015-12-09 13:30:00,7.89,7.89,7.84,7.86,392191.36651086056,5.89,5.89,5.8527,5.8676,392191.3665
2015-12-09 14:00:00,7.86,7.86,7.83,7.85,365002.74951883417,5.8676,5.8676,5.8452,5.8602,365002.7495
2015-12-09 14:30:00,7.85,7.85,7.82,7.83,272624.4157272477,5.8602,5.8602,5.8378,5.8452,272624.4157
2015-12-09 15:00:00,7.83,7.86,7.83,7.83,602361.8366785812,5.8452,5.8676,5.8452,5.8452,602361.8367
2015-12-09 15:30:00,7.83,7.88,7.83,7.85,1887642.2875996693,5.8452,5.8826,5.8452,5.8602,1887642.2876
2015-12-10 09:30:00,7.83,7.99,7.83,7.84,436355.51278526254,5.8452,5.9647,5.8452,5.8527,436355.5128
2015-12-10 10:00:00,7.84,7.86,7.8,7.81,455587.0222711025,5.8527,5.8676,5.8228,5.8303,455587.0223
2015-12-10 10:30:00,7.81,7.83,7.79,7.83,326895.79323618364,5.8303,5.8452,5.8154,5.8452,326895.7932
2015-12-10 11:00:00,7.83,7.84,7.82,7.83,567867.7481440747,5.8452,5.8527,5.8378,5.8452,567867.7481
2015-12-10 11:30:00,7.83,7.84,7.81,7.81,399905.14160022,5.8452,5.8527,5.8303,5.8303,399905.1416
2015-12-10 12:00:00,7.82,7.83,7.8,7.81,320064.6136926038,5.8378,5.8452,5.8228,5.8303,320064.6137
2015-12-10 12:30:00,7.82,7.86,7.81,7.86,408533.13170195214,5.8378,5.8676,5.8303,5.8676,408533.1317
2015-12-10 13:00:00,7.86,7.88,7.84,7.84,320963.7063513885,5.8676,5.8826,5.8527,5.8527,320963.7064
2015-12-10 13:30:00,7.85,7.89,7.84,7.88,308313.1701952158,5.8602,5.89,5.8527,5.8826,308313.1702
2015-12-10 14:00:00,7.88,7.93,7.88,7.93,521105.30657135,5.8826,5.9199,5.8826,5.9199,521105.3066
2015-12-10 14:30:00,7.93,7.94,7.91,7.92,386066.8133076711,5.9199,5.9273,5.905,5.9124,386066.8133
2015-12-10 15:00:00,7.92,7.93,7.86,7.87,811455.8702227109,5.9124,5.9199,5.8676,5.8751,811455.8702
2015-12-10 15:30:00,7.87,7.87,7.84,7.86,1541855.9252130876,5.8751,5.8751,5.8527,5.8676,1541855.9252
2015-12-11 09:30:00,7.94,8.26,7.84,7.89,869946.3843827329,5.9273,6.1662,5.8527,5.89,869946.3844
2015-12-11 10:00:00,7.89,7.92,7.88,7.91,684652.1858674731,5.89,5.9124,5.8826,5.905,684652.1859
2015-12-11 10:30:00,7.91,7.92,7.89,7.89,496389.8817706901,5.905,5.9124,5.89,5.89,496389.8818
2015-12-11 11:00:00,7.89,7.91,7.88,7.9,565391.8064338741,5.89,5.905,5.8826,5.8975,565391.8064
2015-12-11 11:30:00,7.9,7.91,7.89,7.91,706035.1938410777,5.8975,5.905,5.89,5.905,706035.1938
2015-12-11 12:00:00,7.91,7.93,7.89,7.91,584773.164696178,5.905,5.9199,5.89,5.905,584773.1647
2015-12-11 12:30:00,7.91,7.94,7.91,7.93,597078.6362386582,5.905,5.9273,5.905,5.9199,597078.6362
2015-12-11 13:00:00,7.94,7.94,7.89,7.89,425625.5155347814,5.9273,5.9273,5.89,5.89,425625.5155
2015-12-11 13:30:00,7.89,7.92,7.89,7.91,424287.8746219411,5.89,5.9124,5.89,5.905,424287.8746
2015-12-11 14:00:00,7.91,7.94,7.89,7.91,353566.1259279626,5.905,5.9273,5.89,5.905,353566.1259
2015-12-11 14:30:00,7.91,7.91,7.89,7.89,474302.9969755293,5.905,5.905,5.89,5.89,474302.997
2015-12-11 15:00:00,7.89,7.9,7.84,7.89,882617.5419301621,5.89,5.8975,5.8527,5.89,882617.5419
2015-12-11 15:30:00,7.89,7.91,7.88,7.91,2033531.7569425348,5.89,5.905,5.8826,5.905,2033531.7569
2015-12-14 09:30:00,7.91,7.91,7.83,7.85,578780.5883970305,5.905,5.905,5.8452,5.8602,578780.5884
2015-12-14 10:00:00,7.85,7.87,7.78,7.78,765779.4885894967,5.8602,5.8751,5.8079,5.8079,765779.4886
2015-12-14 10:30:00,7.78,7.81,7.78,7.79,416124.5532031894,5.8079,5.8303,5.8079,5.8154,416124.5532
2015-12-14 11:00:00,7.79,7.8,7.74,7.78,454095.4083035469,5.8154,5.8228,5.778,5.8079,454095.4083
2015-12-14 11:30:00,7.77,7.78,7.73,7.76,391681.3307671157,5.8004,5.8079,5.7706,5.793,391681.3308
2015-12-14 12:00:00,7.77,7.8,7.75,7.78,322027.7701402254,5.8004,5.8228,5.7855,5.8079,322027.7701
2015-12-14 12:30:00,7.79,7.8,7.75,7.78,515397.3054715424,5.8154,5.8228,5.7855,5.8079,515397.3055
2015-12-14 13:00:00,7.78,7.79,7.76,7.78,360273.57712400326,5.8079,5.8154,5.793,5.8079,360273.5771
2015-12-14 13:30:00,7.78,7.81,7.77,7.81,499109.15589771786,5.8079,5.8303,5.8004,5.8303,499109.1559
2015-12-14 14:00:00,7.81,7.82,7.78,7.78,491350.0137475941,5.8303,5.8378,5.8079,5.8079,491350.0137
2015-12-14 14:30:00,7.78,7.83,7.78,7.83,769397.8553753092,5.8079,5.8452,5.8079,5.8452,769397.8554
2015-12-14 15:00:00,7.83,7.86,7.82,7.86,689703.0519659059,5.8452,5.8676,5.8378,5.8676,689703.052
2015-12-14 15:30:00,7.86,7.89,7.83,7.88,2117540.555402804,5.8676,5.89,5.8452,5.8826,2117540.5554
2015-12-15 09:30:00,7.9,7.99,7.9,7.94,1026820.1814682428,5.8975,5.9647,5.8975,5.9273,1026820.1815
2015-12-15 10:00:00,7.94,7.98,7.93,7.97,740989.8267803134,5.9273,5.9572,5.9199,5.9497,740989.8268
2015-12-15 10:30:00,7.97,7.98,7.96,7.97,746044.8171569974,5.9497,5.9572,5.9423,5.9497,746044.8172
2015-12-15 11:00:00,7.97,8.01,7.97,8.01,563441.0228210062,5.9497,5.9796,5.9497,5.9796,563441.0228
2015-12-15 11:30:00,8.01,8.02,7.98,7.99,661519.1091558976,5.9796,5.9871,5.9572,5.9647,661519.1092
2015-12-15 12:00:00,7.99,8.07,7.99,8.06,537653.2856750068,5.9647,6.0244,5.9647,6.0169,537653.2857
2015-12-15 12:30:00,8.06,8.1,8.05,8.08,446219.4116029695,6.0169,6.0468,6.0095,6.0319,446219.4116
2015-12-15 13:00:00,8.09,8.09,8.04,8.06,432407.2037393456,6.0393,6.0393,6.002,6.0169,432407.2037
2015-12-15 13:30:00,8.05,8.06,8.04,8.05,446657.95985702495,6.0095,6.0169,6.002,6.0095,446657.9599
2015-12-15 14:00:00,8.05,8.07,8.04,8.04,594010.1732196865,6.0095,6.0244,6.002,6.002,594010.1732
2015-12-15 14:30:00,8.04,8.05,8.02,8.05,504973.879571075,6.002,6.0095,5.9871,6.0095,504973.8796
2015-12-15 15:00:00,8.05,8.05,8.01,8.01,584525.7080010998,6.0095,6.0095,5.9796,5.9796,584525.708
2015-12-15 15:30:00,8.01,8.04,7.99,8.03,1905079.736046192,5.9796,6.002,5.9647,5.9945,1905079.736
2015-12-16 09:30:00,8.09,8.18,8.07,8.14,809379.983502887,6.0393,6.1065,6.0244,6.0767,809379.9835
2015-12-16 10:00:00,8.14,8.14,8.05,8.05,713247.1817431948,6.0767,6.0767,6.0095,6.0095,713247.1817
2015-12-16 10:30:00,8.05,8.07,8.02,8.03,677599.6700577398,6.0095,6.0244,5.9871,5.9945,677599.6701
2015-12-16 11:00:00,8.03,8.05,8.01,8.03,497356.3376409128,5.9945,6.0095,5.9796,5.9945,497356.3376
2015-12-16 11:30:00,8.03,8.04,7.99,8.02,405317.5694253505,5.9945,6.002,5.9647,5.9871,405317.5694
2015-12-16 12:00:00,8.02,8.02,7.99,8.0,267128.1275776739,5.9871,5.9871,5.9647,5.9721,267128.1276
2015-12-16 12:30:00,8.01,8.03,7.99,8.02,408952.4333241682,5.9796,5.9945,5.9647,5.9871,408952.4333
2015-12-16 13:00:00,8.01,8.02,7.99,8.02,317694.5284575199,5.9796,5.9871,5.9647,5.9871,317694.5285
2015-12-16 13:30:00,8.02,8.02,7.99,8.01,432577.67390706623,5.9871,5.9871,5.9647,5.9796,432577.6739
2015-12-16 14:00:00,8.01,8.04,7.98,7.99,710962.3315919713,5.9796,6.002,5.9572,5.9647,710962.3316
2015-12-16 14:30:00,7.99,8.01,7.97,8.0,684906.516359637,5.9647,5.9796,5.9497,5.9721,684906.5164
2015-12-16 15:00:00,8.0,8.01,7.97,8.01,859278.2513060214,5.9721,5.9796,5.9497,5.9796,859278.2513
2015-12-16 15:30:00,8.01,8.06,7.99,8.03,2422991.476491614,5.9796,6.0169,5.9647,5.9945,2422991.4765
2015-12-17 09:30:00,8.07,8.14,8.05,8.12,514839.153148199,6.0244,6.0767,6.0095,6.0617,514839.1531
2015-12-17 10:00:00,8.12,8.13,8.01,8.02,565358.8122078635,6.0617,6.0692,5.9796,5.9871,565358.8122
2015-12-17 10:30:00,8.02,8.02,7.98,8.01,396754.1930162221,5.9871,5.9871,5.9572,5.9796,396754.193
2015-12-17 11:00:00,8.01,8.02,7.97,8.02,585009.6233159197,5.9796,5.9871,5.9497,5.9871,585009.6233
2015-12-17 11:30:00,8.02,8.05,8.02,8.02,647320.5938960682,5.9871,6.0095,5.9871,5.9871,647320.5939
2015-12-17 12:00:00,8.02,8.03,7.99,8.01,354580.6983777839,5.9871,5.9945,5.9647,5.9796,354580.6984
2015-12-17 12:30:00,8.01,8.03,7.98,8.0,442984.6026945284,5.9796,5.9945,5.9572,5.9721,442984.6027
2015-12-17 13:00:00,8.0,8.05,7.99,8.03,400631.0145724498,5.9721,6.0095,5.9647,5.9945,400631.0146
2015-12-17 13:30:00,8.02,8.05,8.02,8.05,475482.5405554028,5.9871,6.0095,5.9871,6.0095,475482.5406
2015-12-17 14:00:00,8.05,8.05,8.02,8.03,619455.5952708275,6.0095,6.0095,5.9871,5.9945,619455.5953
2015-12-17 14:30:00,8.03,8.05,8.02,8.05,909733.2966730822,5.9945,6.0095,5.9871,6.0095,909733.2967
2015-12-17 15:00:00,8.04,8.07,8.03,8.04,909793.7860874346,6.002,6.0244,5.9945,6.002,909793.7861
2015-12-17 15:30:00,8.04,8.05,8.01,8.02,2301495.7382458067,6.002,6.0095,5.9796,5.9871,2301495.7382
2015-12-18 09:30:00,7.99,8.06,7.95,7.98,954660.4344239756,5.9647,6.0169,5.9348,5.9572,954660.4344
2015-12-18 10:00:00,7.98,8.0,7.97,7.99,562370.0852350838,5.9572,5.9721,5.9497,5.9647,562370.0852
2015-12-18 10:30:00,7.99,8.0,7.97,8.0,899364.8611492987,5.9647,5.9721,5.9497,5.9721,899364.8611
2015-12-18 11:00:00,8.0,8.0,7.97,7.99,558746.219411603,5.9721,5.9721,5.9497,5.9647,558746.2194
2015-12-18 11:30:00,7.99,7.99,7.96,7.96,488790.2117129502,5.9647,5.9647,5.9423,5.9423,488790.2117
2015-12-18 12:00:00,7.96,7.97,7.95,7.97,461667.5831729447,5.9423,5.9497,5.9348,5.9497,461667.5832
2015-12-18 12:30:00,7.97,7.97,7.93,7.94,662227.1102557052,5.9497,5.9497,5.9199,5.9273,662227.1103
2015-12-18 13:00:00,7.93,7.94,7.87,7.89,1255116.8545504536,5.9199,5.9273,5.8751,5.89,1255116.8546
2015-12-18 13:30:00,7.89,7.9,7.87,7.9,579456.9700302447,5.89,5.8975,5.8751,5.8975,579456.97
2015-12-18 14:00:00,7.9,7.94,7.89,7.94,592170.745119604,5.8975,5.9273,5.89,5.9273,592170.7451
2015-12-18 14:30:00,7.94,7.94,7.87,7.89,1078882.320593896,5.9273,5.9273,5.8751,5.89,1078882.3206
2015-12-18 15:00:00,7.89,7.89,7.83,7.84,1626882.0456420125,5.89,5.89,5.8452,5.8527,1626882.0456
2015-12-18 15:30:00,7.85,7.89,7.82,7.88,3898175.694253505,5.8602,5.89,5.8378,5.8826,3898175.6943
2015-12-21 09:30:00,7.92,7.98,7.8,7.94,523100.082485565,5.9124,5.9572,5.8228,5.9273,523100.0825
2015-12-21 10:00:00,7.95,7.99,7.94,7.96,263348.9139400605,5.9348,5.9647,5.9273,5.9423,263348.9139
2015-12-21 10:30:00,7.96,7.97,7.91,7.94,311318.3942810008,5.9423,5.9497,5.905,5.9273,311318.3943
2015-12-21 11:00:00,7.94,7.94,7.9,7.93,605424.8006598845,5.9273,5.9273,5.8975,5.9199,605424.8007
2015-12-21 11:30:00,7.93,7.93,7.88,7.9,340324.44322243606,5.9199,5.9199,5.8826,5.8975,340324.4432
2015-12-21 12:00:00,7.89,7.91,7.87,7.9,321172.669782788,5.89,5.905,5.8751,5.8975,321172.6698
2015-12-21 12:30:00,7.89,7.94,7.88,7.93,509949.1339015672,5.89,5.9273,5.8826,5.9199,509949.1339
2015-12-21 13:00:00,7.93,7.94,7.91,7.94,285522.40857849875,5.9199,5.9273,5.905,5.9273,285522.4086
2015-12-21 13:30:00,7.94,7.94,7.89,7.89,354771.789936761,5.9273,5.9273,5.89,5.89,354771.7899
2015-12-21 14:00:00,7.9,7.9,7.86,7.89,535369.8102832003,5.8975,5.8975,5.8676,5.89,535369.8103
2015-12-21 14:30:00,7.89,7.91,7.86,7.9,389061.0393181193,5.89,5.905,5.8676,5.8975,389061.0393
2015-12-21 15:00:00,7.91,7.91,7.87,7.89,641611.2180368435,5.905,5.905,5.8751,5.89,641611.218
2015-12-21 15:30:00,7.89,7.93,7.89,7.93,1013916.6895793236,5.89,5.9199,5.89,5.9199,1013916.6896
2015-12-22 09:30:00,7.94,7.99,7.89,7.91,461004.9491339015,5.9273,5.9647,5.89,5.905,461004.9491
2015-12-22 10:00:00,7.91,7.95,7.88,7.94,286257.9048666483,5.905,5.9348,5.8826,5.9273,286257.9049
2015-12-22 10:30:00,7.93,7.95,7.91,7.92,205882.59554577948,5.9199,5.9348,5.905,5.9124,205882.5955
2015-12-22 11:00:00,7.92,7.96,7.92,7.96,299135.2763266428,5.9124,5.9423,5.9124,5.9423,299135.2763
2015-12-22 11:30:00,7.96,7.99,7.95,7.97,215307.94610943084,5.9423,5.9647,5.9348,5.9497,215307.9461
2015-12-22 12:00:00,7.97,7.98,7.93,7.96,267991.47649161395,5.9497,5.9572,5.9199,5.9423,267991.4765
2015-12-22 12:30:00,7.96,7.98,7.95,7.97,185211.7129502337,5.9423,5.9572,5.9348,5.9497,185211.713
2015-12-22 13:00:00,7.98,7.98,7.97,7.97,156953.53313170193,5.9572,5.9572,5.9497,5.9497,156953.5331
2015-12-22 13:30:00,7.97,7.99,7.97,7.99,114139.40060489414,5.9497,5.9647,5.9497,5.9647,114139.4006
2015-12-22 14:00:00,7.99,8.01,7.98,8.01,258860.3244432224,5.9647,5.9796,5.9572,5.9796,258860.3244
2015-12-22 14:30:00,8.01,8.05,8.0,8.04,504962.88149573817,5.9796,6.0095,5.9721,6.002,504962.8815
2015-12-22 15:00:00,8.04,8.07,8.04,8.06,286554.8529007423,6.002,6.0244,6.002,6.0169,286554.8529
2015-12-22 15:30:00,8.06,8.06,8.02,8.04,719862.5240582897,6.0169,6.0169,5.9871,6.002,719862.5241
2015-12-23 09:30:00,8.07,8.13,8.05,8.13,289634.31399505085,6.0244,6.0692,6.0095,6.0692,289634.314
2015-12-23 10:00:00,8.13,8.13,8.08,8.09,144452.8457519934,6.0692,6.0692,6.0319,6.0393,144452.8458
2015-12-23 10:30:00,8.1,8.13,8.08,8.12,261325.26807808632,6.0468,6.0692,6.0319,6.0617,261325.2681
2015-12-23 11:00:00,8.12,8.14,8.1,8.13,172066.2634039043,6.0617,6.0767,6.0468,6.0692,172066.2634
2015-12-23 11:30:00,8.13,8.17,8.13,8.15,266108.0560901842,6.0692,6.099,6.0692,6.0841,266108.0561
2015-12-23 12:00:00,8.15,8.17,8.15,8.15,132378.33379158645,6.0841,6.099,6.0841,6.0841,132378.3338
2015-12-23 12:30:00,8.15,8.15,8.15,8.15,74121.52873247181,6.0841,6.0841,6.0841,6.0841,74121.5287
2015-12-23 13:00:00,8.15,8.15,8.14,8.15,205714.87489689304,6.0841,6.0841,6.0767,6.0841,205714.8749
2015-12-23 13:30:00,8.15,8.16,8.15,8.15,165211.7129502337,6.0841,6.0916,6.0841,6.0841,165211.713
2015-12-23 14:00:00,8.15,8.17,8.14,8.16,451946.6593346164,6.0841,6.099,6.0767,6.0916,451946.6593
2015-12-23 14:30:00,8.16,8.18,8.16,8.17,275019.24663183937,6.0916,6.1065,6.0916,6.099,275019.2466
2015-12-23 15:00:00,8.17,8.21,8.15,8.2,578875.4467968105,6.099,6.1289,6.0841,6.1214,578875.4468
2015-12-23 15:30:00,8.21,8.23,8.19,8.22,1327892.4938135825,6.1289,6.1438,6.114,6.1364,1327892.4938
2015-12-24 09:30:00,8.22,8.29,8.18,8.27,348722.8485015122,6.1364,6.1886,6.1065,6.1737,348722.8485
2015-12-24 10:00:00,8.27,8.31,8.26,8.29,346974.15452295844,6.1737,6.2036,6.1662,6.1886,346974.1545
2015-12-24 10:30:00,8.29,8.31,8.28,8.3,286586.4723673357,6.1886,6.2036,6.1812,6.1961,286586.4724
2015-12-24 11:00:00,8.3,8.31,8.27,8.29,257440.19796535603,6.1961,6.2036,6.1737,6.1886,257440.198
2015-12-24 11:30:00,8.29,8.31,8.29,8.3,179683.8053340665,6.1886,6.2036,6.1886,6.1961,179683.8053
2015-12-24 12:00:00,8.3,8.3,8.28,8.3,262121.2537805884,6.1961,6.1961,6.1812,6.1961,262121.2538
2015-12-24 12:30:00,8.3,8.31,8.29,8.31,719307.1212537806,6.1961,6.2036,6.1886,6.2036,719307.1213
2015-12-28 09:30:00,8.26,8.33,8.26,8.29,879227.3852075886,6.1662,6.2185,6.1662,6.1886,879227.3852
2015-12-28 10:00:00,8.29,8.3,8.21,8.21,296097.0580148474,6.1886,6.1961,6.1289,6.1289,296097.058
2015-12-28 10:30:00,8.21,8.22,8.18,8.2,331928.7874621941,6.1289,6.1364,6.1065,6.1214,331928.7875
2015-12-28 11:00:00,8.2,8.21,8.19,8.19,175933.46164421225,6.1214,6.1289,6.114,6.114,175933.4616
2015-12-28 11:30:00,8.19,8.22,8.18,8.21,169187.5171844927,6.114,6.1364,6.1065,6.1289,169187.5172
2015-12-28 12:00:00,8.22,8.22,8.18,8.2,198401.1547979104,6.1364,6.1364,6.1065,6.1214,198401.1548
2015-12-28 12:30:00,8.2,8.21,8.18,8.19,261655.2103381908,6.1214,6.1289,6.1065,6.114,261655.2103
2015-12-28 13:00:00,8.19,8.23,8.19,8.21,132451.19604069286,6.114,6.1438,6.114,6.1289,132451.196
2015-12-28 13:30:00,8.21,8.23,8.19,8.19,189452.8457519934,6.1289,6.1438,6.114,6.114,189452.8458
2015-12-28 14:00:00,8.19,8.22,8.18,8.21,318386.0324443222,6.114,6.1364,6.1065,6.1289,318386.0324
2015-12-28 14:30:00,8.21,8.23,8.21,8.23,220386.30739620564,6.1289,6.1438,6.1289,6.1438,220386.3074
2015-12-28 15:00:00,8.23,8.23,8.21,8.21,182346.7143249931,6.1438,6.1438,6.1289,6.1289,182346.7143
2015-12-28 15:30:00,8.21,8.23,8.2,8.22,1083274.6769315368,6.1289,6.1438,6.1214,6.1364,1083274.6769
2015-12-29 09:30:00,8.29,8.34,8.26,8.33,240548.52900742367,6.1886,6.226,6.1662,6.2185,240548.529
2015-12-29 10:00:00,8.34,8.34,8.32,8.32,122950.2337091009,6.226,6.226,6.211,6.211,122950.2337
2015-12-29 10:30:00,8.33,8.33,8.29,8.29,199415.7272477316,6.2185,6.2185,6.1886,6.1886,199415.7272
2015-12-29 11:00:00,8.29,8.31,8.29,8.29,182173.49463843825,6.1886,6.2036,6.1886,6.1886,182173.4946
2015-12-29 11:30:00,8.29,8.29,8.23,8.23,192713.7750893593,6.1886,6.1886,6.1438,6.1438,192713.7751
2015-12-29 12:00:00,8.23,8.25,8.23,8.23,210017.8718724223,6.1438,6.1588,6.1438,6.1438,210017.8719
2015-12-29 12:30:00,8.23,8.24,8.23,8.23,57474.56695078361,6.1438,6.1513,6.1438,6.1438,57474.567
2015-12-29 13:00:00,8.23,8.26,8.23,8.26,289667.3082210613,6.1438,6.1662,6.1438,6.1662,289667.3082
2015-12-29 13:30:00,8.27,8.29,8.26,8.27,187321.96865548528,6.1737,6.1886,6.1662,6.1737,187321.9687
2015-12-29 14:00:00,8.27,8.31,8.27,8.31,248045.09210888093,6.1737,6.2036,6.1737,6.2036,248045.0921
2015-12-29 14:30:00,8.31,8.31,8.29,8.3,263583.9978003849,6.2036,6.2036,6.1886,6.1961,263583.9978
2015-12-29 15:00:00,8.29,8.3,8.29,8.3,107840.25295573274,6.1886,6.1961,6.1886,6.1961,107840.253
2015-12-29 15:30:00,8.3,8.31,8.28,8.29,705778.1138300797,6.1961,6.2036,6.1812,6.1886,705778.1138
2015-12-30 09:30:00,8.24,8.33,8.21,8.28,127356.33764091284,6.1513,6.2185,6.1289,6.1812,127356.3376
2015-12-30 10:00:00,8.28,8.31,8.23,8.24,781748.6939785536,6.1812,6.2036,6.1438,6.1513,781748.694
2015-12-30 10:30:00,8.23,8.27,8.23,8.27,177111.63046466868,6.1438,6.1737,6.1438,6.1737,177111.6305
2015-12-30 11:00:00,8.26,8.29,8.26,8.28,131146.54935386305,6.1662,6.1886,6.1662,6.1812,131146.5494
2015-12-30 11:30:00,8.28,8.29,8.26,8.27,124419.85152598294,6.1812,6.1886,6.1662,6.1737,124419.8515
2015-12-30 12:00:00,8.27,8.28,8.24,8.25,113709.1009073412,6.1737,6.1812,6.1513,6.1588,113709.1009
2015-12-30 12:30:00,8.25,8.25,8.23,8.23,127573.54962881494,6.1588,6.1588,6.1438,6.1438,127573.5496
2015-12-30 13:00:00,8.23,8.24,8.21,8.21,187536.4311245532,6.1438,6.1513,6.1289,6.1289,187536.4311
2015-12-30 13:30:00,8.22,8.22,8.21,8.21,185962.3315919714,6.1364,6.1364,6.1289,6.1289,185962.3316
2015-12-30 14:00:00,8.22,8.22,8.21,8.21,217258.72972229857,6.1364,6.1364,6.1289,6.1289,217258.7297
2015-12-30 14:30:00,8.21,8.22,8.2,8.21,289187.51718449267,6.1289,6.1364,6.1214,6.1289,289187.5172
2015-12-30 15:00:00,8.21,8.23,8.21,8.23,250254.33049216383,6.1289,6.1438,6.1289,6.1438,250254.3305
2015-12-30 15:30:00,8.23,8.23,8.2,8.21,1252930.987077261,6.1438,6.1438,6.1214,6.1289,1252930.9871
2015-12-31 09:30:00,8.19,8.25,8.15,8.18,432991.4764916139,6.114,6.1588,6.0841,6.1065,432991.4765
2015-12-31 10:00:00,8.18,8.19,8.15,8.15,415444.0472917239,6.1065,6.114,6.0841,6.0841,415444.0473
2015-12-31 10:30:00,8.15,8.16,8.13,8.15,167869.1229034919,6.0841,6.0916,6.0692,6.0841,167869.1229
2015-12-31 11:00:00,8.15,8.18,8.15,8.18,386531.4819906516,6.0841,6.1065,6.0841,6.1065,386531.482
2015-12-31 11:30:00,8.18,8.21,8.17,8.21,97932.36183667857,6.1065,6.1289,6.099,6.1289,97932.3618
2015-12-31 12:00:00,8.21,8.22,8.2,8.21,236729.4473467143,6.1289,6.1364,6.1214,6.1289,236729.4473
2015-12-31 12:30:00,8.2,8.21,8.19,8.2,58288.424525708,6.1214,6.1289,6.114,6.1214,58288.4245
2015-12-31 13:00:00,8.19,8.2,8.17,8.19,176737.69590321693,6.114,6.1214,6.099,6.114,176737.6959
2015-12-31 13:30:00,8.18,8.23,8.18,8.23,217869.1229034919,6.1065,6.1438,6.1065,6.1438,217869.1229
2015-12-31 14:00:00,8.22,8.23,8.18,8.19,238387.40720373933,6.1364,6.1438,6.1065,6.114,238387.4072
2015-12-31 14:30:00,8.19,8.23,8.18,8.21,338416.2771514985,6.114,6.1438,6.1065,6.1289,338416.2772
2015-12-31 15:00:00,8.21,8.21,8.17,8.19,440123.7283475392,6.1289,6.1289,6.099,6.114,440123.7283
2015-12-31 15:30:00,8.19,8.22,8.15,8.15,1039562.8265053616,6.114,6.1364,6.0841,6.0841,1039562.8265
2016-01-04 09:30:00,8.04,8.1,7.98,7.99,556488.8644487214,6.002,6.0468,5.9572,5.9647,556488.8644
2016-01-04 10:00:00,7.99,8.0,7.95,7.99,418792.9612317844,5.9647,5.9721,5.9348,5.9647,418792.9612
2016-01-04 10:30:00,7.99,7.99,7.97,7.98,219098.15782238104,5.9647,5.9647,5.9497,5.9572,219098.1578
2016-01-04 11:00:00,7.98,7.99,7.94,7.97,451233.1591971404,5.9572,5.9647,5.9273,5.9497,451233.1592
2016-01-04 11:30:00,7.97,7.99,7.97,7.98,349664.5587022271,5.9497,5.9647,5.9497,5.9572,349664.5587
2016-01-04 12:00:00,7.98,7.99,7.96,7.97,164054.1655210338,5.9572,5.9647,5.9423,5.9497,164054.1655
2016-01-04 12:30:00,7.97,8.0,7.96,7.99,279795.16084685177,5.9497,5.9721,5.9423,5.9647,279795.1608
2016-01-04 13:00:00,7.99,8.01,7.99,7.99,249789.66180918337,5.9647,5.9796,5.9647,5.9647,249789.6618
2016-01-04 13:30:00,7.99,8.02,7.99,7.99,281277.15149848774,5.9647,5.9871,5.9647,5.9647,281277.1515
2016-01-04 14:00:00,7.99,8.03,7.98,8.01,237425.0756117679,5.9647,5.9945,5.9572,5.9796,237425.0756
2016-01-04 14:30:00,8.02,8.02,7.98,7.99,177810.0082485565,5.9871,5.9871,5.9572,5.9647,177810.0082
2016-01-04 15:00:00,7.99,8.01,7.99,8.01,362372.83475391805,5.9647,5.9796,5.9647,5.9796,362372.8348
2016-01-04 15:30:00,8.01,8.08,8.01,8.07,1606051.6909540829,5.9796,6.0319,5.9796,6.0244,1606051.691
2016-01-05 09:30:00,8.1,8.15,8.1,8.11,542875.9967005773,6.0468,6.0841,6.0468,6.0543,542875.9967
2016-01-05 10:00:00,8.12,8.13,8.07,8.1,904520.2089634312,6.0617,6.0692,6.0244,6.0468,904520.209
2016-01-05 10:30:00,8.1,8.12,8.09,8.1,456017.32196865545,6.0468,6.0617,6.0393,6.0468,456017.322
2016-01-05 11:00:00,8.1,8.11,8.02,8.03,509675.5567775639,6.0468,6.0543,5.9871,5.9945,509675.5568
2016-01-05 11:30:00,8.03,8.05,8.01,8.02,288106.9562826505,5.9945,6.0095,5.9796,5.9871,288106.9563
2016-01-05 12:00:00,8.02,8.02,7.99,8.01,495081.110805609,5.9871,5.9871,5.9647,5.9796,495081.1108
2016-01-05 12:30:00,8.02,8.03,8.01,8.01,242902.11712950232,5.9871,5.9945,5.9796,5.9796,242902.1171
2016-01-05 13:00:00,8.02,8.02,7.97,8.01,1504213.6376134176,5.9871,5.9871,5.9497,5.9796,1504213.6376
2016-01-05 13:30:00,8.01,8.12,8.0,8.1,766245.5320318943,5.9796,6.0617,5.9721,6.0468,766245.532
2016-01-05 14:00:00,8.11,8.15,8.05,8.12,865494.9133901566,6.0543,6.0841,6.0095,6.0617,865494.9134
2016-01-05 14:30:00,8.12,8.13,8.09,8.12,418434.1490239208,6.0617,6.0692,6.0393,6.0617,418434.149
2016-01-05 15:00:00,8.13,8.13,8.07,8.07,647529.5573274676,6.0692,6.0692,6.0244,6.0244,647529.5573
2016-01-05 15:30:00,8.08,8.11,8.07,8.11,1411893.0437173494,6.0319,6.0543,6.0244,6.0543,1411893.0437
2016-01-06 09:30:00,7.98,8.02,7.91,7.97,1230468.7929612317,5.9572,5.9871,5.905,5.9497,1230468.793
2016-01-06 10:00:00,7.97,7.97,7.92,7.94,596150.6736321143,5.9497,5.9497,5.9124,5.9273,596150.6736
2016-01-06 10:30:00,7.94,7.94,7.91,7.93,467825.1306021446,5.9273,5.9273,5.905,5.9199,467825.1306
2016-01-06 11:00:00,7.92,7.96,7.92,7.93,431565.8509760791,5.9124,5.9423,5.9124,5.9199,431565.851
2016-01-06 11:30:00,7.93,7.94,7.91,7.93,734777.2889744294,5.9199,5.9273,5.905,5.9199,734777.289
2016-01-06 12:00:00,7.93,7.95,7.92,7.94,1415230.959582073,5.9199,5.9348,5.9124,5.9273,1415230.9596
2016-01-06 12:30:00,7.94,7.99,7.94,7.96,559579.3236183667,5.9273,5.9647,5.9273,5.9423,559579.3236
2016-01-06 13:00:00,7.96,7.96,7.94,7.94,275921.0888094583,5.9423,5.9423,5.9273,5.9273,275921.0888
2016-01-06 13:30:00,7.94,7.96,7.93,7.95,786961.7816882045,5.9273,5.9423,5.9199,5.9348,786961.7817
2016-01-06 14:00:00,7.94,7.98,7.94,7.96,548325.5430299697,5.9273,5.9572,5.9273,5.9423,548325.543
2016-01-06 14:30:00,7.96,7.96,7.93,7.94,665856.4751168545,5.9423,5.9423,5.9199,5.9273,665856.4751
2016-01-06 15:00:00,7.94,7.97,7.93,7.97,1107108.8809458343,5.9273,5.9497,5.9199,5.9497,1107108.8809
2016-01-06 15:30:00,7.97,7.99,7.95,7.97,2592442.94748419,5.9497,5.9647,5.9348,5.9497,2592442.9475
2016-01-07 09:30:00,7.87,7.91,7.84,7.89,1038753.0932086884,5.8751,5.905,5.8527,5.89,1038753.0932
2016-01-07 10:00:00,7.89,7.93,7.88,7.9,1722232.6092933735,5.89,5.9199,5.8826,5.8975,1722232.6093
2016-01-07 10:30:00,7.9,7.91,7.89,7.9,451077.8113830079,5.8975,5.905,5.89,5.8975,451077.8114
2016-01-07 11:00:00,7.9,7.92,7.89,7.91,2377621.6662084134,5.8975,5.9124,5.89,5.905,2377621.6662
2016-01-07 11:30:00,7.91,7.91,7.89,7.89,269703.05196590594,5.905,5.905,5.89,5.89,269703.052
2016-01-07 12:00:00,7.89,7.91,7.89,7.9,412598.29529832274,5.89,5.905,5.89,5.8975,412598.2953
2016-01-07 12:30:00,7.9,7.91,7.89,7.9,765107.2312345338,5.8975,5.905,5.89,5.8975,765107.2312
2016-01-07 13:00:00,7.89,7.91,7.89,7.89,2592869.122903492,5.89,5.905,5.89,5.89,2592869.1229
2016-01-07 13:30:00,7.89,7.91,7.89,7.9,2903700.8523508385,5.89,5.905,5.89,5.8975,2903700.8524
2016-01-07 14:00:00,7.9,7.91,7.88,7.89,2108684.355237833,5.8975,5.905,5.8826,5.89,2108684.3552
2016-01-07 14:30:00,7.9,7.94,7.89,7.91,2223585.3725598017,5.8975,5.9273,5.89,5.905,2223585.3726
2016-01-07 15:00:00,7.91,7.91,7.89,7.89,892886.9947759141,5.905,5.905,5.89,5.89,892886.9948
2016-01-07 15:30:00,7.89,7.91,7.87,7.87,1935808.358537256,5.89,5.905,5.8751,5.8751,1935808.3585
2016-01-08 09:30:00,7.92,7.93,7.81,7.83,1614799.2851251028,5.9124,5.9199,5.8303,5.8452,1614799.2851
2016-01-08 10:00:00,7.83,7.83,7.7,7.7,1387720.6488864447,5.8452,5.8452,5.7482,5.7482,1387720.6489
2016-01-08 10:30:00,7.7,7.72,7.65,7.67,2471224.9106406374,5.7482,5.7631,5.7109,5.7258,2471224.9106
2016-01-08 11:00:00,7.67,7.68,7.57,7.58,566098.4327742645,5.7258,5.7333,5.6511,5.6586,566098.4328
2016-01-08 11:30:00,7.58,7.64,7.57,7.64,537381.0833104206,5.6586,5.7034,5.6511,5.7034,537381.0833
2016-01-08 12:00:00,7.64,7.66,7.63,7.66,325929.33736596094,5.7034,5.7183,5.6959,5.7183,325929.3374
2016-01-08 12:30:00,7.66,7.67,7.63,7.63,468031.3445147099,5.7183,5.7258,5.6959,5.6959,468031.3445
2016-01-08 13:00:00,7.63,7.64,7.59,7.6,428333.7915864723,5.6959,5.7034,5.6661,5.6735,428333.7916
2016-01-08 13:30:00,7.61,7.62,7.58,7.59,634448.721473742,5.681,5.6885,5.6586,5.6661,634448.7215
2016-01-08 14:00:00,7.59,7.59,7.53,7.54,507642.28759967,5.6661,5.6661,5.6213,5.6287,507642.2876
2016-01-08 14:30:00,7.54,7.55,7.51,7.51,381662.08413527627,5.6287,5.6362,5.6063,5.6063,381662.0841
2016-01-08 15:00:00,7.51,7.54,7.48,7.49,660497.6629089909,5.6063,5.6287,5.584,5.5914,660497.6629
2016-01-08 15:30:00,7.49,7.49,7.4,7.41,1712409.9532581796,5.5914,5.5914,5.5242,5.5317,1712409.9533
2016-01-11 09:30:00,7.39,7.39,7.26,7.32,1373798.4602694528,5.5168,5.5168,5.4197,5.4645,1373798.4603
2016-01-11 10:00:00,7.32,7.38,7.31,7.35,715846.8518009348,5.4645,5.5093,5.457,5.4869,715846.8518
2016-01-11 10:30:00,7.35,7.4,7.3,7.31,788648.6114929887,5.4869,5.5242,5.4496,5.457,788648.6115
2016-01-11 11:00:00,7.31,7.32,7.22,7.24,922830.629639813,5.457,5.4645,5.3899,5.4048,922830.6296
2016-01-11 11:30:00,7.24,7.27,7.19,7.27,973359.9120153972,5.4048,5.4272,5.3675,5.4272,973359.912
2016-01-11 12:00:00,7.26,7.27,7.17,7.22,748112.4553203188,5.4197,5.4272,5.3525,5.3899,748112.4553
2016-01-11 12:30:00,7.22,7.24,7.16,7.16,678047.841627715,5.3899,5.4048,5.3451,5.3451,678047.8416
2016-01-11 13:00:00,7.17,7.19,7.13,7.13,568207.3137200989,5.3525,5.3675,5.3227,5.3227,568207.3137
2016-01-11 13:30:00,7.13,7.16,7.1,7.15,1000949.9587572174,5.3227,5.3451,5.3003,5.3376,1000949.9588
2016-01-11 14:00:00,7.15,7.18,7.14,7.18,349153.1481990651,5.3376,5.36,5.3301,5.36,349153.1482
2016-01-11 14:30:00,7.18,7.2,7.16,7.19,399828.1550728622,5.36,5.3749,5.3451,5.3675,399828.1551
2016-01-11 15:00:00,7.2,7.27,7.19,7.27,779268.6279901017,5.3749,5.4272,5.3675,5.4272,779268.628
2016-01-11 15:30:00,7.27,7.32,7.26,7.29,1605926.5878471266,5.4272,5.4645,5.4197,5.4421,1605926.5878
2016-01-12 09:30:00,7.38,7.43,7.36,7.4,485028.8699477591,5.5093,5.5466,5.4944,5.5242,485028.8699
2016-01-12 10:00:00,7.4,7.4,7.29,7.3,321284.0252955732,5.5242,5.5242,5.4421,5.4496,321284.0253
2016-01-12 10:30:00,7.3,7.33,7.27,7.3,271165.7959857025,5.4496,5.472,5.4272,5.4496,271165.796
2016-01-12 11:00:00,7.3,7.3,7.23,7.24,210371.18504261752,5.4496,5.4496,5.3973,5.4048,210371.185
2016-01-12 11:30:00,7.24,7.27,7.22,7.25,232805.8839703052,5.4048,5.4272,5.3899,5.4123,232805.884
2016-01-12 12:00:00,7.24,7.26,7.19,7.2,262547.42919989,5.4048,5.4197,5.3675,5.3749,262547.4292
2016-01-12 12:30:00,7.2,7.21,7.16,7.17,207441.5727247732,5.3749,5.3824,5.3451,5.3525,207441.5727
2016-01-12 13:00:00,7.17,7.21,7.16,7.17,378232.0593896068,5.3525,5.3824,5.3451,5.3525,378232.0594
2016-01-12 13:30:00,7.17,7.2,7.15,7.18,318233.4341490239,5.3525,5.3749,5.3376,5.36,318233.4341
2016-01-12 14:00:00,7.18,7.21,7.15,7.2,415545.77948858944,5.36,5.3824,5.3376,5.3749,415545.7795
2016-01-12 14:30:00,7.2,7.24,7.19,7.24,222233.9840527908,5.3749,5.4048,5.3675,5.4048,222233.9841
2016-01-12 15:00:00,7.24,7.3,7.21,7.29,329298.8726972779,5.4048,5.4496,5.3824,5.4421,329298.8727
2016-01-12 15:30:00,7.29,7.32,7.27,7.32,1764003.2994226008,5.4421,5.4645,5.4272,5.4645,1764003.2994
2016-01-13 09:30:00,7.3,7.39,7.27,7.36,453111.0805609018,5.4496,5.5168,5.4272,5.4944,453111.0806
2016-01-13 10:00:00,7.36,7.36,7.32,7.33,325908.7159747044,5.4944,5.4944,5.4645,5.472,325908.716
2016-01-13 10:30:00,7.33,7.33,7.27,7.3,344000.5499037668,5.472,5.472,5.4272,5.4496,344000.5499
2016-01-13 11:00:00,7.3,7.32,7.27,7.29,310893.59362111625,5.4496,5.4645,5.4272,5.4421,310893.5936
2016-01-13 11:30:00,7.29,7.3,7.22,7.25,171825.68050591144,5.4421,5.4496,5.3899,5.4123,171825.6805
2016-01-13 12:00:00,7.25,7.26,7.23,7.24,139806.1589221886,5.4123,5.4197,5.3973,5.4048,139806.1589
2016-01-13 12:30:00,7.24,7.24,7.2,7.21,119770.41517734397,5.4048,5.4048,5.3749,5.3824,119770.4152
2016-01-13 13:00:00,7.21,7.22,7.17,7.19,148608.74346989274,5.3824,5.3899,5.3525,5.3675,148608.7435
2016-01-13 13:30:00,7.18,7.19,7.12,7.13,232926.8627990101,5.36,5.3675,5.3152,5.3227,232926.8628
2016-01-13 14:00:00,7.12,7.16,7.12,7.13,264199.8900192466,5.3152,5.3451,5.3152,5.3227,264199.89
2016-01-13 14:30:00,7.13,7.14,7.07,7.12,235378.05883970304,5.3227,5.3301,5.2779,5.3152,235378.0588
2016-01-13 15:00:00,7.12,7.16,7.1,7.13,322547.42919989,5.3152,5.3451,5.3003,5.3227,322547.4292
2016-01-13 15:30:00,7.13,7.15,7.08,7.09,1031365.1361011822,5.3227,5.3376,5.2853,5.2928,1031365.1361
2016-01-14 09:30:00,7.09,7.11,7.0,7.0,496813.3076711575,5.2928,5.3077,5.2256,5.2256,496813.3077
2016-01-14 10:00:00,7.01,7.06,6.98,7.06,653152.3233434148,5.2331,5.2704,5.2107,5.2704,653152.3233
2016-01-14 10:30:00,7.06,7.1,7.04,7.08,1110886.7198240308,5.2704,5.3003,5.2555,5.2853,1110886.7198
2016-01-14 11:00:00,7.08,7.1,7.01,7.03,374492.7137750893,5.2853,5.3003,5.2331,5.248,374492.7138
2016-01-14 11:30:00,7.03,7.05,7.02,7.03,290131.9769040418,5.248,5.2629,5.2406,5.248,290131.9769
2016-01-14 12:00:00,7.03,7.05,7.02,7.03,362711.0255705252,5.248,5.2629,5.2406,5.248,362711.0256
2016-01-14 12:30:00,7.03,7.06,7.02,7.04,546644.212262854,5.248,5.2704,5.2406,5.2555,546644.2123
2016-01-14 13:00:00,7.04,7.1,7.04,7.09,205511.41050316195,5.2555,5.3003,5.2555,5.2928,205511.4105
2016-01-14 13:30:00,7.09,7.11,7.08,7.1,1157392.0813857573,5.2928,5.3077,5.2853,5.3003,1157392.0814
2016-01-14 14:00:00,7.1,7.1,7.06,7.08,506820.181468243,5.3003,5.3003,5.2704,5.2853,506820.1815
2016-01-14 14:30:00,7.08,7.09,7.07,7.09,578152.3233434148,5.2853,5.2928,5.2779,5.2928,578152.3233
2016-01-14 15:00:00,7.08,7.11,7.07,7.08,705222.7110255704,5.2853,5.3077,5.2779,5.2853,705222.711
2016-01-14 15:30:00,7.08,7.1,7.05,7.09,2080028.869947759,5.2853,5.3003,5.2629,5.2928,2080028.8699
2016-01-15 09:30:00,6.92,7.0,6.76,6.79,682239.4830904591,5.1659,5.2256,5.0465,5.0689,682239.4831
2016-01-15 10:00:00,6.79,6.82,6.76,6.77,783610.1182293098,5.0689,5.0912,5.0465,5.0539,783610.1182
2016-01-15 10:30:00,6.77,6.82,6.73,6.74,436191.9164146274,5.0539,5.0912,5.0241,5.0315,436191.9164
2016-01-15 11:00:00,6.74,6.76,6.71,6.73,417143.249931262,5.0315,5.0465,5.0091,5.0241,417143.2499
2016-01-15 11:30:00,6.73,6.76,6.72,6.75,359138.025845477,5.0241,5.0465,5.0166,5.039,359138.0258
2016-01-15 12:00:00,6.75,6.77,6.71,6.73,329330.4921638713,5.039,5.0539,5.0091,5.0241,329330.4922
2016-01-15 12:30:00,6.73,6.75,6.7,6.74,316179.5435798735,5.0241,5.039,5.0017,5.0315,316179.5436
2016-01-15 13:00:00,6.74,6.76,6.73,6.76,418368.1605718999,5.0315,5.0465,5.0241,5.0465,418368.1606
2016-01-15 13:30:00,6.75,6.79,6.73,6.76,304796.53560626885,5.039,5.0689,5.0241,5.0465,304796.5356
2016-01-15 14:00:00,6.77,6.78,6.75,6.76,448687.1047566675,5.0539,5.0614,5.039,5.0465,448687.1048
2016-01-15 14:30:00,6.76,6.82,6.76,6.82,252579.0486664833,5.0465,5.0912,5.0465,5.0912,252579.0487
2016-01-15 15:00:00,6.82,6.83,6.74,6.76,657240.8578498762,5.0912,5.0987,5.0315,5.0465,657240.8578
2016-01-15 15:30:00,6.76,6.82,6.74,6.8,2633493.263678856,5.0465,5.0912,5.0315,5.0763,2633493.2637
2016-01-19 09:30:00,6.89,6.99,6.79,6.82,672548.803959307,5.1435,5.2182,5.0689,5.0912,672548.804
2016-01-19 10:00:00,6.82,6.84,6.8,6.82,414982.12812757766,5.0912,5.1062,5.0763,5.0912,414982.1281
2016-01-19 10:30:00,6.81,6.82,6.74,6.75,273381.90816607093,5.0838,5.0912,5.0315,5.039,273381.9082
2016-01-19 11:00:00,6.74,6.77,6.73,6.76,341949.4088534506,5.0315,5.0539,5.0241,5.0465,341949.4089
2016-01-19 11:30:00,6.76,6.82,6.76,6.76,525742.370085235,5.0465,5.0912,5.0465,5.0465,525742.3701
2016-01-19 12:00:00,6.76,6.77,6.74,6.76,258024.4707176244,5.0465,5.0539,5.0315,5.0465,258024.4707
2016-01-19 12:30:00,6.76,6.76,6.74,6.76,365323.0684630189,5.0465,5.0465,5.0315,5.0465,365323.0685
2016-01-19 13:00:00,6.76,6.77,6.74,6.74,242025.0206213912,5.0465,5.0539,5.0315,5.0315,242025.0206
2016-01-19 13:30:00,6.74,6.75,6.71,6.74,435923.8383282925,5.0315,5.039,5.0091,5.0315,435923.8383
2016-01-19 14:00:00,6.74,6.74,6.66,6.7,418161.9466593346,5.0315,5.0315,4.9718,5.0017,418161.9467
2016-01-19 14:30:00,6.7,6.7,6.64,6.64,270934.83640362934,5.0017,5.0017,4.9569,4.9569,270934.8364
2016-01-19 15:00:00,6.65,6.73,6.64,6.71,479014.2974979378,4.9643,5.0241,4.9569,5.0091,479014.2975
2016-01-19 15:30:00,6.71,6.76,6.71,6.73,1611437.9983502885,5.0091,5.0465,5.0091,5.0241,1611437.9984
2016-01-20 09:30:00,6.63,6.72,6.54,6.55,917405.8289799284,4.9494,5.0166,4.8822,4.8897,917405.829
2016-01-20 10:00:00,6.55,6.57,6.49,6.5,564586.1974154522,4.8897,4.9046,4.8449,4.8524,564586.1974
2016-01-20 10:30:00,6.49,6.49,6.44,6.44,656351.3885070112,4.8449,4.8449,4.8076,4.8076,656351.3885
2016-01-20 11:00:00,6.44,6.52,6.43,6.52,540522.4085784988,4.8076,4.8673,4.8001,4.8673,540522.4086
2016-01-20 11:30:00,6.51,6.55,6.5,6.52,617209.2383832829,4.8598,4.8897,4.8524,4.8673,617209.2384
2016-01-20 12:00:00,6.52,6.52,6.46,6.47,340859.2246356887,4.8673,4.8673,4.8225,4.83,340859.2246
2016-01-20 12:30:00,6.47,6.52,6.47,6.52,294646.68682980473,4.83,4.8673,4.83,4.8673,294646.6868
2016-01-20 13:00:00,6.52,6.52,6.48,6.51,349459.7195490789,4.8673,4.8673,4.8374,4.8598,349459.7195
2016-01-20 13:30:00,6.51,6.55,6.5,6.52,1103036.8435523782,4.8598,4.8897,4.8524,4.8673,1103036.8436
2016-01-20 14:00:00,6.52,6.56,6.51,6.52,1125433.049216387,4.8673,4.8972,4.8598,4.8673,1125433.0492
2016-01-20 14:30:00,6.52,6.59,6.52,6.57,569136.6510860599,4.8673,4.9195,4.8673,4.9046,569136.6511
2016-01-20 15:00:00,6.56,6.67,6.55,6.67,585127.8526257904,4.8972,4.9793,4.8897,4.9793,585127.8526
2016-01-20 15:30:00,6.67,6.68,6.6,6.62,2042014.0225460543,4.9793,4.9867,4.927,4.9419,2042014.0225
2016-01-21 09:30:00,6.66,6.76,6.56,6.63,368160.5718999175,4.9718,5.0465,4.8972,4.9494,368160.5719
2016-01-21 10:00:00,6.63,6.71,6.63,6.71,381917.7893868573,4.9494,5.0091,4.9494,5.0091,381917.7894
2016-01-21 10:30:00,6.71,6.74,6.67,6.67,712844.377233984,5.0091,5.0315,4.9793,4.9793,712844.3772
2016-01-21 11:00:00,6.68,6.71,6.65,6.66,344017.04701677203,4.9867,5.0091,4.9643,4.9718,344017.047
2016-01-21 11:30:00,6.67,6.73,6.66,6.73,210720.37393456144,4.9793,5.0241,4.9718,5.0241,210720.3739
2016-01-21 12:00:00,6.73,6.76,6.72,6.75,273186.6923288424,5.0241,5.0465,5.0166,5.039,273186.6923
2016-01-21 12:30:00,6.75,6.75,6.71,6.73,179905.14160021994,5.039,5.039,5.0091,5.0241,179905.1416
2016-01-21 13:00:00,6.73,6.76,6.68,6.69,227811.3830079736,5.0241,5.0465,4.9867,4.9942,227811.383
2016-01-21 13:30:00,6.69,6.72,6.67,6.71,287262.8540005499,4.9942,5.0166,4.9793,5.0091,287262.854
2016-01-21 14:00:00,6.71,6.71,6.63,6.64,329509.21088809456,5.0091,5.0091,4.9494,4.9569,329509.2109
2016-01-21 14:30:00,6.64,6.69,6.63,6.68,512140.50041242776,4.9569,4.9942,4.9494,4.9867,512140.5004
2016-01-21 15:00:00,6.68,6.68,6.62,6.64,1186431.1245532031,4.9867,4.9867,4.9419,4.9569,1186431.1246
2016-01-21 15:30:00,6.64,6.67,6.62,6.62,1723401.1547979102,4.9569,4.9793,4.9419,4.9419,1723401.1548
2016-01-22 09:30:00,6.74,6.92,6.74,6.92,719286.499862524,5.0315,5.1659,5.0315,5.1659,719286.4999
2016-01-22 10:00:00,6.92,6.92,6.8,6.8,565463.2939235633,5.1659,5.1659,5.0763,5.0763,565463.2939
2016-01-22 10:30:00,6.8,6.81,6.74,6.74,419956.0076986527,5.0763,5.0838,5.0315,5.0315,419956.0077
2016-01-22 11:00:00,6.74,6.79,6.74,6.76,320541.6552103382,5.0315,5.0689,5.0315,5.0465,320541.6552
2016-01-22 11:30:00,6.76,6.77,6.74,6.76,220125.10310695623,5.0465,5.0539,5.0315,5.0465,220125.1031
2016-01-22 12:00:00,6.76,6.76,6.72,6.76,722339.8405279076,5.0465,5.0465,5.0166,5.0465,722339.8405
2016-01-22 12:30:00,6.76,6.81,6.74,6.81,283207.31372009893,5.0465,5.0838,5.0315,5.0838,283207.3137
2016-01-22 13:00:00,6.81,6.82,6.79,6.82,341729.44734671427,5.0838,5.0912,5.0689,5.0912,341729.4473
2016-01-22 13:30:00,6.82,6.85,6.81,6.85,195309.32086884792,5.0912,5.1136,5.0838,5.1136,195309.3209
2016-01-22 14:00:00,6.85,6.9,6.84,6.88,549228.7599670057,5.1136,5.151,5.1062,5.136,549228.76
2016-01-22 14:30:00,6.88,6.9,6.86,6.88,702398.9551828429,5.136,5.151,5.1211,5.136,702398.9552
2016-01-22 15:00:00,6.89,6.93,6.87,6.92,609384.1077811383,5.1435,5.1734,5.1286,5.1659,609384.1078
2016-01-22 15:30:00,6.92,6.94,6.91,6.92,1546004.9491339014,5.1659,5.1808,5.1584,5.1659,1546004.9491
2016-01-25 09:30:00,6.91,6.92,6.81,6.82,426532.8567500687,5.1584,5.1659,5.0838,5.0912,426532.8568
2016-01-25 10:00:00,6.82,6.87,6.81,6.82,314140.77536431124,5.0912,5.1286,5.0838,5.0912,314140.7754
2016-01-25 10:30:00,6.82,6.84,6.8,6.82,357587.29722298594,5.0912,5.1062,5.0763,5.0912,357587.2972
2016-01-25 11:00:00,6.82,6.86,6.82,6.86,292603.79433599114,5.0912,5.1211,5.0912,5.1211,292603.7943
2016-01-25 11:30:00,6.86,6.86,6.83,6.84,366732.1968655485,5.1211,5.1211,5.0987,5.1062,366732.1969
2016-01-25 12:00:00,6.85,6.87,6.84,6.87,238750.34368985423,5.1136,5.1286,5.1062,5.1286,238750.3437
2016-01-25 12:30:00,6.87,6.89,6.85,6.87,186949.40885345064,5.1286,5.1435,5.1136,5.1286,186949.4089
2016-01-25 13:00:00,6.86,6.89,6.86,6.87,383175.6942535056,5.1211,5.1435,5.1211,5.1286,383175.6943
2016-01-25 13:30:00,6.87,6.88,6.85,6.87,452581.7981853176,5.1286,5.136,5.1136,5.1286,452581.7982
2016-01-25 14:00:00,6.87,6.87,6.82,6.82,313053.3406653835,5.1286,5.1286,5.0912,5.0912,313053.3407
2016-01-25 14:30:00,6.82,6.86,6.82,6.85,398647.2367335716,5.0912,5.1211,5.0912,5.1136,398647.2367
2016-01-25 15:00:00,6.85,6.87,6.82,6.84,786554.8529007423,5.1136,5.1286,5.0912,5.1062,786554.8529
2016-01-25 15:30:00,6.84,6.84,6.81,6.81,1527466.3183942807,5.1062,5.1062,5.0838,5.0838,1527466.3184
2016-01-26 09:30:00,7.03,7.14,6.99,7.02,1537979.1036568598,5.248,5.3301,5.2182,5.2406,1537979.1037
2016-01-26 10:00:00,7.02,7.12,7.01,7.11,739811.6579598569,5.2406,5.3152,5.2331,5.3077,739811.658
2016-01-26 10:30:00,7.11,7.16,7.11,7.16,670180.0934836403,5.3077,5.3451,5.3077,5.3451,670180.0935
2016-01-26 11:00:00,7.16,7.19,7.14,7.16,439385.48254055536,5.3451,5.3675,5.3301,5.3451,439385.4825
2016-01-26 11:30:00,7.16,7.17,7.14,7.15,234562.8265053616,5.3451,5.3525,5.3301,5.3376,234562.8265
2016-01-26 12:00:00,7.15,7.2,7.15,7.19,239824.0307946109,5.3376,5.3749,5.3376,5.3675,239824.0308
2016-01-26 12:30:00,7.19,7.19,7.15,7.16,323957.93236183666,5.3675,5.3675,5.3376,5.3451,323957.9324
2016-01-26 13:00:00,7.16,7.16,7.13,7.14,229703.051965906,5.3451,5.3451,5.3227,5.3301,229703.052
2016-01-26 13:30:00,7.14,7.14,7.12,7.12,184158.64723673355,5.3301,5.3301,5.3152,5.3152,184158.6472
2016-01-26 14:00:00,7.12,7.14,7.11,7.11,588759.9670057739,5.3152,5.3301,5.3077,5.3077,588759.967
2016-01-26 14:30:00,7.11,7.14,7.11,7.13,437118.50426175416,5.3077,5.3301,5.3077,5.3227,437118.5043
2016-01-26 15:00:00,7.13,7.14,7.11,7.14,587734.3964806158,5.3227,5.3301,5.3077,5.3301,587734.3965
2016-01-26 15:30:00,7.14,7.15,7.11,7.12,1687330.2172119878,5.3301,5.3376,5.3077,5.3152,1687330.2172
2016-01-27 09:30:00,7.07,7.16,7.06,7.14,465285.9499587572,5.2779,5.3451,5.2704,5.3301,465285.95
2016-01-27 10:00:00,7.14,7.14,7.08,7.11,696748.6939785536,5.3301,5.3301,5.2853,5.3077,696748.694
2016-01-27 10:30:00,7.11,7.14,7.08,7.1,633564.7511685455,5.3077,5.3301,5.2853,5.3003,633564.7512
2016-01-27 11:00:00,7.1,7.11,7.08,7.11,351919.1641462744,5.3003,5.3077,5.2853,5.3077,351919.1641
2016-01-27 11:30:00,7.11,7.17,7.1,7.16,385929.33736596094,5.3077,5.3525,5.3003,5.3451,385929.3374
2016-01-27 12:00:00,7.16,7.23,7.16,7.17,427629.9147649161,5.3451,5.3973,5.3451,5.3525,427629.9148
2016-01-27 12:30:00,7.18,7.18,7.13,7.13,348913.9400604894,5.36,5.36,5.3227,5.3227,348913.9401
2016-01-27 13:00:00,7.13,7.14,7.11,7.11,353733.846576849,5.3227,5.3301,5.3077,5.3077,353733.8466
2016-01-27 13:30:00,7.11,7.17,7.11,7.16,400382.1831179543,5.3077,5.3525,5.3077,5.3451,400382.1831
2016-01-27 14:00:00,7.16,7.19,7.11,7.13,629936.7610668133,5.3451,5.3675,5.3077,5.3227,629936.7611
2016-01-27 14:30:00,7.13,7.14,7.03,7.05,432678.0313445147,5.3227,5.3301,5.248,5.2629,432678.0313
2016-01-27 15:00:00,7.05,7.05,6.98,6.99,740673.6321143799,5.2629,5.2629,5.2107,5.2182,740673.6321
2016-01-27 15:30:00,6.99,7.0,6.95,6.98,1331161.671707451,5.2182,5.2256,5.1883,5.2107,1331161.6717
2016-01-28 09:30:00,6.98,7.2,6.91,6.98,580490.7891119054,5.2107,5.3749,5.1584,5.2107,580490.7891
2016-01-28 10:00:00,6.99,7.0,6.9,6.9,426920.5389056915,5.2182,5.2256,5.151,5.151,426920.5389
2016-01-28 10:30:00,6.9,6.98,6.9,6.98,447979.10365686,5.151,5.2107,5.151,5.2107,447979.1037
2016-01-28 11:00:00,6.98,7.03,6.96,6.96,357605.1690954083,5.2107,5.248,5.1958,5.1958,357605.1691
2016-01-28 11:30:00,6.96,6.97,6.91,6.92,472398.95518284297,5.1958,5.2032,5.1584,5.1659,472398.9552
2016-01-28 12:00:00,6.92,6.96,6.91,6.95,314459.7195490789,5.1659,5.1958,5.1584,5.1883,314459.7195
2016-01-28 12:30:00,6.95,6.96,6.91,6.92,405196.5905966456,5.1883,5.1958,5.1584,5.1659,405196.5906
2016-01-28 13:00:00,6.92,6.95,6.9,6.94,432775.6392631289,5.1659,5.1883,5.151,5.1808,432775.6393
2016-01-28 13:30:00,6.94,6.95,6.9,6.9,349810.2832004399,5.1808,5.1883,5.151,5.151,349810.2832
2016-01-28 14:00:00,6.9,6.95,6.9,6.92,744360.7368710475,5.151,5.1883,5.151,5.1659,744360.7369
2016-01-28 14:30:00,6.92,6.95,6.9,6.93,400122.35358812206,5.1659,5.1883,5.151,5.1734,400122.3536
2016-01-28 15:00:00,6.93,6.96,6.92,6.95,457777.014022546,5.1734,5.1958,5.1659,5.1883,457777.014
2016-01-28 15:30:00,6.95,6.99,6.92,6.93,1830915.5897717893,5.1883,5.2182,5.1659,5.1734,1830915.5898
2016-01-29 09:30:00,7.91,7.91,7.38,7.52,2959833.6541105304,5.905,5.905,5.5093,5.6138,2959833.6541
2016-01-29 10:00:00,7.52,7.66,7.44,7.44,1444197.1405004123,5.6138,5.7183,5.5541,5.5541,1444197.1405
2016-01-29 10:30:00,7.44,7.56,7.44,7.5,769840.5279076161,5.5541,5.6437,5.5541,5.5989,769840.5279
2016-01-29 11:00:00,7.5,7.54,7.45,7.49,780387.6821556226,5.5989,5.6287,5.5616,5.5914,780387.6822
2016-01-29 11:30:00,7.5,7.64,7.5,7.64,1463098.7077261475,5.5989,5.7034,5.5989,5.7034,1463098.7077
2016-01-29 12:00:00,7.64,7.64,7.51,7.51,477807.25872972223,5.7034,5.7034,5.6063,5.6063,477807.2587
2016-01-29 12:30:00,7.51,7.59,7.51,7.56,423897.44294748415,5.6063,5.6661,5.6063,5.6437,423897.4429
2016-01-29 13:00:00,7.56,7.62,7.55,7.62,470031.6194665933,5.6437,5.6885,5.6362,5.6885,470031.6195
2016-01-29 13:30:00,7.62,7.64,7.59,7.62,937506.1864173769,5.6885,5.7034,5.6661,5.6885,937506.1864
2016-01-29 14:00:00,7.61,7.64,7.6,7.63,601783.0629639812,5.681,5.7034,5.6735,5.6959,601783.063
2016-01-29 14:30:00,7.62,7.65,7.59,7.61,715467.4182018146,5.6885,5.7109,5.6661,5.681,715467.4182
2016-01-29 15:00:00,7.61,7.73,7.6,7.71,1496120.428924938,5.681,5.7706,5.6735,5.7556,1496120.4289
2016-01-29 15:30:00,7.71,7.72,7.59,7.62,6274496.83805334,5.7556,5.7631,5.6661,5.6885,6274496.8381
2016-02-01 09:30:00,7.67,7.69,7.52,7.52,920508.6609843276,5.7258,5.7407,5.6138,5.6138,920508.661
2016-02-01 10:00:00,7.52,7.53,7.46,7.5,1225317.5694253503,5.6138,5.6213,5.569,5.5989,1225317.5694
2016-02-01 10:30:00,7.5,7.56,7.47,7.48,675075.6117679406,5.5989,5.6437,5.5765,5.584,675075.6118
2016-02-01 11:00:00,7.49,7.49,7.42,7.45,878093.2086884794,5.5914,5.5914,5.5392,5.5616,878093.2087
2016-02-01 11:30:00,7.45,7.49,7.43,7.48,601527.3577124003,5.5616,5.5914,5.5466,5.584,601527.3577
2016-02-01 12:00:00,7.48,7.53,7.46,7.49,446605.7189991751,5.584,5.6213,5.569,5.5914,446605.719
2016-02-01 12:30:00,7.5,7.55,7.49,7.54,809621.9411602969,5.5989,5.6362,5.5914,5.6287,809621.9412
2016-02-01 13:00:00,7.54,7.54,7.5,7.52,686729.4473467142,5.6287,5.6287,5.5989,5.6138,686729.4473
2016-02-01 13:30:00,7.53,7.56,7.49,7.56,538698.1028320043,5.6213,5.6437,5.5914,5.6437,538698.1028
2016-02-01 14:00:00,7.55,7.56,7.49,7.52,723223.8108331041,5.6362,5.6437,5.5914,5.6138,723223.8108
2016-02-01 14:30:00,7.52,7.55,7.51,7.54,917631.2895243332,5.6138,5.6362,5.6063,5.6287,917631.2895
2016-02-01 15:00:00,7.54,7.58,7.5,7.58,1175570.5251580973,5.6287,5.6586,5.5989,5.6586,1175570.5252
2016-02-01 15:30:00,7.58,7.61,7.55,7.56,2039854.275501787,5.6586,5.681,5.6362,5.6437,2039854.2755
2016-02-02 09:30:00,7.42,7.54,7.37,7.4,808854.8254055539,5.5392,5.6287,5.5018,5.5242,808854.8254
2016-02-02 10:00:00,7.4,7.46,7.35,7.4,1361512.235358812,5.5242,5.569,5.4869,5.5242,1361512.2354
2016-02-02 10:30:00,7.4,7.46,7.38,7.41,1636211.163046467,5.5242,5.569,5.5093,5.5317,1636211.163
2016-02-02 11:00:00,7.41,7.43,7.35,7.37,667246.3568875446,5.5317,5.5466,5.4869,5.5018,667246.3569
2016-02-02 11:30:00,7.36,7.37,7.32,7.32,327574.924388232,5.4944,5.5018,5.4645,5.4645,327574.9244
2016-02-02 12:00:00,7.32,7.36,7.32,7.36,292607.91861424246,5.4645,5.4944,5.4645,5.4944,292607.9186
2016-02-02 12:30:00,7.36,7.38,7.35,7.37,189206.76381633207,5.4944,5.5093,5.4869,5.5018,189206.7638
2016-02-02 13:00:00,7.37,7.38,7.35,7.37,155419.3016222161,5.5018,5.5093,5.4869,5.5018,155419.3016
2016-02-02 13:30:00,7.36,7.37,7.31,7.32,226293.64861149297,5.4944,5.5018,5.457,5.4645,226293.6486
2016-02-02 14:00:00,7.32,7.34,7.28,7.29,312720.64888644486,5.4645,5.4794,5.4346,5.4421,312720.6489
2016-02-02 14:30:00,7.29,7.34,7.28,7.31,488304.9216387132,5.4421,5.4794,5.4346,5.457,488304.9216
2016-02-02 15:00:00,7.31,7.35,7.29,7.34,680057.7398955182,5.457,5.4869,5.4421,5.4794,680057.7399
2016-02-02 15:30:00,7.34,7.37,7.32,7.33,1062081.3857574924,5.4794,5.5018,5.4645,5.472,1062081.3858
2016-02-03 09:30:00,7.4,7.45,7.27,7.28,530514.1600219961,5.5242,5.5616,5.4272,5.4346,530514.16
2016-02-03 10:00:00,7.27,7.28,7.17,7.19,878181.1932911739,5.4272,5.4346,5.3525,5.3675,878181.1933
2016-02-03 10:30:00,7.19,7.24,7.11,7.22,1218718.7242232608,5.3675,5.4048,5.3077,5.3899,1218718.7242
2016-02-03 11:00:00,7.22,7.27,7.19,7.25,638145.4495463293,5.3899,5.4272,5.3675,5.4123,638145.4495
2016-02-03 11:30:00,7.25,7.29,7.24,7.25,802239.4830904591,5.4123,5.4421,5.4048,5.4123,802239.4831
2016-02-03 12:00:00,7.25,7.32,7.24,7.3,420108.60599395103,5.4123,5.4645,5.4048,5.4496,420108.606
2016-02-03 12:30:00,7.3,7.33,7.29,7.33,248175.6942535056,5.4496,5.472,5.4421,5.472,248175.6943
2016-02-03 13:00:00,7.32,7.35,7.3,7.32,217093.7585922464,5.4645,5.4869,5.4496,5.4645,217093.7586
2016-02-03 13:30:00,7.31,7.32,7.24,7.27,1928989.5518284296,5.457,5.4645,5.4048,5.4272,1928989.5518
2016-02-03 14:00:00,7.27,7.31,7.24,7.3,1013406.6538355788,5.4272,5.457,5.4048,5.4496,1013406.6538
2016-02-03 14:30:00,7.3,7.34,7.27,7.3,670134.7264228759,5.4496,5.4794,5.4272,5.4496,670134.7264
2016-02-03 15:00:00,7.3,7.35,7.3,7.32,534448.721473742,5.4496,5.4869,5.4496,5.4645,534448.7215
2016-02-03 15:30:00,7.32,7.32,7.26,7.29,3001579.59857025,5.4645,5.4645,5.4197,5.4421,3001579.5986
2016-02-04 09:30:00,7.44,7.44,7.3,7.42,1802899.367610668,5.5541,5.5541,5.4496,5.5392,1802899.3676
2016-02-04 10:00:00,7.42,7.46,7.38,7.43,869334.6164421225,5.5392,5.569,5.5093,5.5466,869334.6164
2016-02-04 10:30:00,7.43,7.48,7.4,7.42,1045233.7091009072,5.5466,5.584,5.5242,5.5392,1045233.7091
2016-02-04 11:00:00,7.42,7.46,7.4,7.43,696945.2845751992,5.5392,5.569,5.5242,5.5466,696945.2846
2016-02-04 11:30:00,7.43,7.44,7.38,7.4,618810.8331042067,5.5466,5.5541,5.5093,5.5242,618810.8331
2016-02-04 12:00:00,7.4,7.43,7.39,7.42,423134.4514709925,5.5242,5.5466,5.5168,5.5392,423134.4515
2016-02-04 12:30:00,7.42,7.43,7.38,7.41,414729.1723948309,5.5392,5.5466,5.5093,5.5317,414729.1724
2016-02-04 13:00:00,7.4,7.43,7.4,7.41,333549.62881495734,5.5242,5.5466,5.5242,5.5317,333549.6288
2016-02-04 13:30:00,7.41,7.43,7.39,7.42,385137.4759417102,5.5317,5.5466,5.5168,5.5392,385137.4759
2016-02-04 14:00:00,7.42,7.43,7.38,7.41,397327.46769315365,5.5392,5.5466,5.5093,5.5317,397327.4677
2016-02-04 14:30:00,7.41,7.43,7.38,7.42,504353.863073962,5.5317,5.5466,5.5093,5.5392,504353.8631
2016-02-04 15:00:00,7.42,7.43,7.4,7.41,659615.0673632114,5.5392,5.5466,5.5242,5.5317,659615.0674
2016-02-04 15:30:00,7.42,7.44,7.4,7.41,1201167.1707451197,5.5392,5.5541,5.5242,5.5317,1201167.1707
2016-02-05 09:30:00,7.4,7.44,7.32,7.41,599248.0065988451,5.5242,5.5541,5.4645,5.5317,599248.0066
2016-02-05 10:00:00,7.42,7.45,7.34,7.35,1366450.3711850424,5.5392,5.5616,5.4794,5.4869,1366450.3712
2016-02-05 10:30:00,7.35,7.37,7.27,7.28,400589.7717899367,5.4869,5.5018,5.4272,5.4346,400589.7718
2016-02-05 11:00:00,7.29,7.32,7.27,7.32,585830.3546879295,5.4421,5.4645,5.4272,5.4645,585830.3547
2016-02-05 11:30:00,7.32,7.35,7.3,7.3,523505.6365136101,5.4645,5.4869,5.4496,5.4496,523505.6365
2016-02-05 12:00:00,7.3,7.35,7.3,7.34,331465.4935386307,5.4496,5.4869,5.4496,5.4794,331465.4935
2016-02-05 12:30:00,7.33,7.38,7.32,7.34,277557.0525158097,5.472,5.5093,5.4645,5.4794,277557.0525
2016-02-05 13:00:00,7.34,7.38,7.33,7.36,261587.8471267528,5.4794,5.5093,5.472,5.4944,261587.8471
2016-02-05 13:30:00,7.36,7.36,7.28,7.31,1119327.742645037,5.4944,5.4944,5.4346,5.457,1119327.7426
2016-02-05 14:00:00,7.32,7.33,7.28,7.28,389906.516359637,5.4645,5.472,5.4346,5.4346,389906.5164
2016-02-05 14:30:00,7.28,7.34,7.28,7.3,406014.5724498212,5.4346,5.4794,5.4346,5.4496,406014.5724
2016-02-05 15:00:00,7.3,7.35,7.27,7.31,635177.3439648061,5.4496,5.4869,5.4272,5.457,635177.344
2016-02-05 15:30:00,7.31,7.32,7.29,7.32,1248578.4987627163,5.457,5.4645,5.4421,5.4645,1248578.4988
2016-02-08 09:30:00,7.21,7.27,7.15,7.21,800932.0868847951,5.3824,5.4272,5.3376,5.3824,800932.0869
2016-02-08 10:00:00,7.21,7.24,7.16,7.22,764800.6598845201,5.3824,5.4048,5.3451,5.3899,764800.6599
2016-02-08 10:30:00,7.22,7.25,7.17,7.18,594890.0192466318,5.3899,5.4123,5.3525,5.36,594890.0192
2016-02-08 11:00:00,7.17,7.18,7.11,7.13,757390.7066263403,5.3525,5.36,5.3077,5.3227,757390.7066
2016-02-08 11:30:00,7.14,7.15,7.07,7.15,446660.7093758592,5.3301,5.3376,5.2779,5.3376,446660.7094
2016-02-08 12:00:00,7.15,7.19,7.14,7.17,326908.1660709375,5.3376,5.3675,5.3301,5.3525,326908.1661
2016-02-08 12:30:00,7.18,7.24,7.17,7.21,677422.3260929337,5.36,5.4048,5.3525,5.3824,677422.3261
2016-02-08 13:00:00,7.21,7.21,7.14,7.16,479044.542205114,5.3824,5.3824,5.3301,5.3451,479044.5422
2016-02-08 13:30:00,7.16,7.19,7.12,7.13,578174.3194940885,5.3451,5.3675,5.3152,5.3227,578174.3195
2016-02-08 14:00:00,7.13,7.13,7.06,7.1,507510.3106956282,5.3227,5.3227,5.2704,5.3003,507510.3107
2016-02-08 14:30:00,7.1,7.13,7.08,7.11,475646.1369260379,5.3003,5.3227,5.2853,5.3077,475646.1369
2016-02-08 15:00:00,7.1,7.15,7.09,7.13,673519.3841077811,5.3003,5.3376,5.2928,5.3227,673519.3841
2016-02-08 15:30:00,7.14,7.22,7.13,7.15,1666416.002199615,5.3301,5.3899,5.3227,5.3376,1666416.0022
2016-02-09 09:30:00,7.05,7.27,7.05,7.22,529466.5933461643,5.2629,5.4272,5.2629,5.3899,529466.5933
2016-02-09 10:00:00,7.23,7.3,7.22,7.27,522375.5842727522,5.3973,5.4496,5.3899,5.4272,522375.5843
2016-02-09 10:30:00,7.27,7.27,7.2,7.22,399440.4729172394,5.4272,5.4272,5.3749,5.3899,399440.4729
2016-02-09 11:00:00,7.22,7.3,7.21,7.27,382588.67198240303,5.3899,5.4496,5.3824,5.4272,382588.672
2016-02-09 11:30:00,7.27,7.29,7.23,7.24,279656.31014572445,5.4272,5.4421,5.3973,5.4048,279656.3101
2016-02-09 12:00:00,7.24,7.29,7.21,7.24,274716.79956007696,5.4048,5.4421,5.3824,5.4048,274716.7996
2016-02-09 12:30:00,7.24,7.29,7.23,7.27,386612.5927962606,5.4048,5.4421,5.3973,5.4272,386612.5928
2016-02-09 13:00:00,7.27,7.27,7.19,7.2,273750.34368985426,5.4272,5.4272,5.3675,5.3749,273750.3437
2016-02-09 13:30:00,7.21,7.23,7.17,7.19,275152.5982952983,5.3824,5.3973,5.3525,5.3675,275152.5983
2016-02-09 14:00:00,7.2,7.26,7.2,7.23,393882.320593896,5.3749,5.4197,5.3749,5.3973,393882.3206
2016-02-09 14:30:00,7.23,7.3,7.23,7.28,456281.275776739,5.3973,5.4496,5.3973,5.4346,456281.2758
2016-02-09 15:00:00,7.29,7.35,7.27,7.28,714892.7687654659,5.4421,5.4869,5.4272,5.4346,714892.7688
2016-02-09 15:30:00,7.28,7.3,7.22,7.23,976761.0668133076,5.4346,5.4496,5.3899,5.3973,976761.0668
2016-02-10 09:30:00,7.25,7.4,7.25,7.4,412577.67390706623,5.4123,5.5242,5.4123,5.5242,412577.6739
2016-02-10 10:00:00,7.4,7.42,7.33,7.42,443034.09403354407,5.5242,5.5392,5.472,5.5392,443034.094
2016-02-10 10:30:00,7.42,7.45,7.35,7.38,859656.3101457244,5.5392,5.5616,5.4869,5.5093,859656.3101
2016-02-10 11:00:00,7.38,7.41,7.32,7.35,430325.8179818532,5.5093,5.5317,5.4645,5.4869,430325.818
2016-02-10 11:30:00,7.35,7.38,7.32,7.37,280288.6994775914,5.4869,5.5093,5.4645,5.5018,280288.6995
2016-02-10 12:00:00,7.37,7.38,7.31,7.38,352700.0274951883,5.5018,5.5093,5.457,5.5093,352700.0275
2016-02-10 12:30:00,7.38,7.44,7.38,7.43,395831.72944734665,5.5093,5.5541,5.5093,5.5466,395831.7294
2016-02-10 13:00:00,7.43,7.44,7.36,7.37,338706.351388507,5.5466,5.5541,5.4944,5.5018,338706.3514
2016-02-10 13:30:00,7.37,7.38,7.34,7.36,388093.2086884795,5.5018,5.5093,5.4794,5.4944,388093.2087
2016-02-10 14:00:00,7.36,7.4,7.35,7.39,448227.9351113554,5.4944,5.5242,5.4869,5.5168,448227.9351
2016-02-10 14:30:00,7.39,7.4,7.34,7.35,447359.08715974697,5.5168,5.5242,5.4794,5.4869,447359.0872
2016-02-10 15:00:00,7.35,7.38,7.32,7.35,563471.2675281825,5.4869,5.5093,5.4645,5.4869,563471.2675
2016-02-10 15:30:00,7.35,7.37,7.3,7.3,1415970.5801484738,5.4869,5.5018,5.4496,5.4496,1415970.5801
2016-02-11 09:30:00,7.16,7.32,7.13,7.28,666370.6351388507,5.3451,5.4645,5.3227,5.4346,666370.6351
2016-02-11 10:00:00,7.28,7.31,7.22,7.24,346937.0360186967,5.4346,5.457,5.3899,5.4048,346937.036
2016-02-11 10:30:00,7.24,7.26,7.18,7.2,365053.6156172669,5.4048,5.4197,5.36,5.3749,365053.6156
2016-02-11 11:00:00,7.19,7.22,7.14,7.19,406531.4819906516,5.3675,5.3899,5.3301,5.3675,406531.482
2016-02-11 11:30:00,7.18,7.22,7.16,7.19,364612.3178443772,5.36,5.3899,5.3451,5.3675,364612.3178
2016-02-11 12:00:00,7.19,7.25,7.18,7.24,364351.1135551278,5.3675,5.4123,5.36,5.4048,364351.1136
2016-02-11 12:30:00,7.23,7.31,7.22,7.3,390514.1600219961,5.3973,5.457,5.3899,5.4496,390514.16
2016-02-11 13:00:00,7.3,7.32,7.28,7.28,346521.85867473186,5.4496,5.4645,5.4346,5.4346,346521.8587
2016-02-11 13:30:00,7.29,7.3,7.26,7.3,424894.1435248831,5.4421,5.4496,5.4197,5.4496,424894.1435
2016-02-11 14:00:00,7.29,7.31,7.26,7.26,339305.74649436347,5.4421,5.457,5.4197,5.4197,339305.7465
2016-02-11 14:30:00,7.26,7.38,7.22,7.37,857167.9956007698,5.4197,5.5093,5.3899,5.5018,857167.9956
2016-02-11 15:00:00,7.36,7.37,7.28,7.32,559851.5259829529,5.4944,5.5018,5.4346,5.4645,559851.526
2016-02-11 15:30:00,7.32,7.32,7.25,7.26,1632482.815507286,5.4645,5.4645,5.4123,5.4197,1632482.8155
2016-02-12 09:30:00,7.3,7.37,7.3,7.36,329007.4237008523,5.4496,5.5018,5.4496,5.4944,329007.4237
2016-02-12 10:00:00,7.35,7.37,7.29,7.36,322056.64008798456,5.4869,5.5018,5.4421,5.4944,322056.6401
2016-02-12 10:30:00,7.36,7.38,7.3,7.33,385959.5820731372,5.4944,5.5093,5.4496,5.472,385959.5821
2016-02-12 11:00:00,7.33,7.43,7.33,7.42,337834.7539180643,5.472,5.5466,5.472,5.5392,337834.7539
2016-02-12 11:30:00,7.43,7.44,7.38,7.41,716659.3346164421,5.5466,5.5541,5.5093,5.5317,716659.3346
2016-02-12 12:00:00,7.41,7.43,7.38,7.4,431094.3084960132,5.5317,5.5466,5.5093,5.5242,431094.3085
2016-02-12 12:30:00,7.4,7.43,7.38,7.38,305642.0126477866,5.5242,5.5466,5.5093,5.5093,305642.0126
2016-02-12 13:00:00,7.39,7.4,7.36,7.39,531119.0541655209,5.5168,5.5242,5.4944,5.5168,531119.0542
2016-02-12 13:30:00,7.39,7.4,7.35,7.35,325680.50591146544,5.5168,5.5242,5.4869,5.4869,325680.5059
2016-02-12 14:00:00,7.36,7.41,7.35,7.39,392364.5861974154,5.4944,5.5317,5.4869,5.5168,392364.5862
2016-02-12 14:30:00,7.4,7.42,7.39,7.4,430505.9114654935,5.5242,5.5392,5.5168,5.5242,430505.9115
2016-02-12 15:00:00,7.4,7.42,7.38,7.42,591185.0426175419,5.5242,5.5392,5.5093,5.5392,591185.0426
2016-02-12 15:30:00,7.41,7.43,7.38,7.39,1307470.442672532,5.5317,5.5466,5.5093,5.5168,1307470.4427
2016-02-16 09:30:00,7.49,7.57,7.46,7.54,810196.5905966455,5.5914,5.6511,5.569,5.6287,810196.5906
2016-02-16 10:00:00,7.54,7.56,7.48,7.54,489616.4421226285,5.6287,5.6437,5.584,5.6287,489616.4421
2016-02-16 10:30:00,7.54,7.56,7.52,7.55,703282.9254880395,5.6287,5.6437,5.6138,5.6362,703282.9255
2016-02-16 11:00:00,7.55,7.56,7.51,7.54,525108.605993951,5.6362,5.6437,5.6063,5.6287,525108.606
2016-02-16 11:30:00,7.54,7.62,7.54,7.61,487328.84245257074,5.6287,5.6885,5.6287,5.681,487328.8425
2016-02-16 12:00:00,7.6,7.62,7.59,7.62,321824.3057464943,5.6735,5.6885,5.6661,5.6885,321824.3057
2016-02-16 12:30:00,7.62,7.64,7.59,7.64,402609.29337365954,5.6885,5.7034,5.6661,5.7034,402609.2934
2016-02-16 13:00:00,7.64,7.66,7.62,7.64,371480.6158922188,5.7034,5.7183,5.6885,5.7034,371480.6159
2016-02-16 13:30:00,7.64,7.67,7.62,7.66,238383.282925488,5.7034,5.7258,5.6885,5.7183,238383.2829
2016-02-16 14:00:00,7.66,7.7,7.65,7.69,359536.70607643656,5.7183,5.7482,5.7109,5.7407,359536.7061
2016-02-16 14:30:00,7.7,7.7,7.67,7.67,294697.55292823754,5.7482,5.7482,5.7258,5.7258,294697.5529
2016-02-16 15:00:00,7.67,7.7,7.66,7.67,397884.24525708,5.7258,5.7482,5.7183,5.7258,397884.2453
2016-02-16 15:30:00,7.67,7.67,7.63,7.64,1575903.2169370358,5.7258,5.7258,5.6959,5.7034,1575903.2169
2016-02-17 09:30:00,7.69,7.75,7.68,7.7,493243.0574649436,5.7407,5.7855,5.7333,5.7482,493243.0575
2016-02-17 10:00:00,7.7,7.72,7.67,7.72,701670.3326917789,5.7482,5.7631,5.7258,5.7631,701670.3327
2016-02-17 10:30:00,7.72,7.77,7.7,7.77,508814.957382458,5.7631,5.8004,5.7482,5.8004,508814.9574
2016-02-17 11:00:00,7.76,7.77,7.71,7.73,416092.933736596,5.793,5.8004,5.7556,5.7706,416092.9337
2016-02-17 11:30:00,7.73,7.76,7.72,7.75,487955.73274676927,5.7706,5.793,5.7631,5.7855,487955.7327
2016-02-17 12:00:00,7.75,7.76,7.72,7.73,274265.8784712675,5.7855,5.793,5.7631,5.7706,274265.8785
2016-02-17 12:30:00,7.73,7.78,7.72,7.76,255984.32774264505,5.7706,5.8079,5.7631,5.793,255984.3277
2016-02-17 13:00:00,7.76,7.77,7.72,7.73,390037.1185042617,5.793,5.8004,5.7631,5.7706,390037.1185
2016-02-17 13:30:00,7.73,7.74,7.7,7.74,369136.6510860599,5.7706,5.778,5.7482,5.778,369136.6511
2016-02-17 14:00:00,7.74,7.75,7.72,7.72,420695.6282650536,5.778,5.7855,5.7631,5.7631,420695.6283
2016-02-17 14:30:00,7.73,7.75,7.72,7.72,417661.53423150943,5.7706,5.7855,5.7631,5.7631,417661.5342
2016-02-17 15:00:00,7.72,7.74,7.7,7.72,449914.76491613965,5.7631,5.778,5.7482,5.7631,449914.7649
2016-02-17 15:30:00,7.72,7.72,7.7,7.7,954634.3139950508,5.7631,5.7631,5.7482,5.7482,954634.314
2016-02-18 09:30:00,7.72,7.86,7.72,7.85,566352.7632664283,5.7631,5.8676,5.7631,5.8602,566352.7633
2016-02-18 10:00:00,7.85,7.88,7.81,7.87,547136.3761341765,5.8602,5.8826,5.8303,5.8751,547136.3761
2016-02-18 10:30:00,7.87,7.87,7.81,7.83,395027.495188342,5.8751,5.8751,5.8303,5.8452,395027.4952
2016-02-18 11:00:00,7.82,7.83,7.76,7.79,308784.7126752818,5.8378,5.8452,5.793,5.8154,308784.7127
2016-02-18 11:30:00,7.79,7.8,7.75,7.77,371414.6274401979,5.8154,5.8228,5.7855,5.8004,371414.6274
2016-02-18 12:00:00,7.78,7.78,7.76,7.78,229476.2166620841,5.8079,5.8079,5.793,5.8079,229476.2167
2016-02-18 12:30:00,7.77,7.79,7.75,7.78,278321.4187517184,5.8004,5.8154,5.7855,5.8079,278321.4188
2016-02-18 13:00:00,7.78,7.78,7.72,7.73,282984.6026945284,5.8079,5.8079,5.7631,5.7706,282984.6027
2016-02-18 13:30:00,7.73,7.74,7.68,7.7,1253210.063238933,5.7706,5.778,5.7333,5.7482,1253210.0632
2016-02-18 14:00:00,7.71,7.74,7.7,7.73,1070710.7506186415,5.7556,5.778,5.7482,5.7706,1070710.7506
2016-02-18 14:30:00,7.73,7.75,7.7,7.72,780343.6898542754,5.7706,5.7855,5.7482,5.7631,780343.6899
2016-02-18 15:00:00,7.72,7.72,7.69,7.7,605723.1234533956,5.7631,5.7631,5.7407,5.7482,605723.1235
2016-02-18 15:30:00,7.7,7.7,7.64,7.66,1713025.845477041,5.7482,5.7482,5.7034,5.7183,1713025.8455
2016-02-19 09:30:00,7.75,7.75,7.54,7.62,380998.075336816,5.7855,5.7855,5.6287,5.6885,380998.0753
2016-02-19 10:00:00,7.62,7.62,7.56,7.58,467361.8366785812,5.6885,5.6885,5.6437,5.6586,467361.8367
2016-02-19 10:30:00,7.58,7.62,7.56,7.56,313654.1105306571,5.6586,5.6885,5.6437,5.6437,313654.1105
2016-02-19 11:00:00,7.56,7.57,7.51,7.56,446498.4877646411,5.6437,5.6511,5.6063,5.6437,446498.4878
2016-02-19 11:30:00,7.57,7.63,7.56,7.61,314298.8726972779,5.6511,5.6959,5.6437,5.681,314298.8727
2016-02-19 12:00:00,7.61,7.65,7.61,7.64,218340.66538355785,5.681,5.7109,5.681,5.7034,218340.6654
2016-02-19 12:30:00,7.64,7.67,7.63,7.67,278640.3629364861,5.7034,5.7258,5.6959,5.7258,278640.3629
2016-02-19 13:00:00,7.67,7.67,7.62,7.64,322370.0852350838,5.7258,5.7258,5.6885,5.7034,322370.0852
2016-02-19 13:30:00,7.64,7.64,7.62,7.64,219469.3428649986,5.7034,5.7034,5.6885,5.7034,219469.3429
2016-02-19 14:00:00,7.64,7.69,7.63,7.67,220731.37200989824,5.7034,5.7407,5.6959,5.7258,220731.372
2016-02-19 14:30:00,7.68,7.7,7.67,7.67,267548.8039593071,5.7333,5.7482,5.7258,5.7258,267548.804
2016-02-19 15:00:00,7.67,7.7,7.67,7.7,342632.6642837503,5.7258,5.7482,5.7258,5.7482,342632.6643
2016-02-19 15:30:00,7.69,7.71,7.68,7.7,930395.9307121251,5.7407,5.7556,5.7333,5.7482,930395.9307
2016-02-22 09:30:00,7.72,7.8,7.72,7.78,588920.8138575748,5.7631,5.8228,5.7631,5.8079,588920.8139
2016-02-22 10:00:00,7.78,7.81,7.72,7.72,312656.03519384103,5.8079,5.8303,5.7631,5.7631,312656.0352
2016-02-22 10:30:00,7.72,7.75,7.72,7.75,311827.05526532856,5.7631,5.7855,5.7631,5.7855,311827.0553
2016-02-22 11:00:00,7.75,7.75,7.7,7.75,255217.2119879021,5.7855,5.7855,5.7482,5.7855,255217.212
2016-02-22 11:30:00,7.74,7.75,7.72,7.75,221432.49931262023,5.778,5.7855,5.7631,5.7855,221432.4993
2016-02-22 12:00:00,7.74,7.75,7.72,7.74,215860.59939510585,5.778,5.7855,5.7631,5.778,215860.5994
2016-02-22 12:30:00,7.74,7.75,7.71,7.72,219708.5510035744,5.778,5.7855,5.7556,5.7631,219708.551
2016-02-22 13:00:00,7.71,7.73,7.7,7.72,278791.5864723673,5.7556,5.7706,5.7482,5.7631,278791.5865
2016-02-22 13:30:00,7.72,7.77,7.71,7.77,235441.29777288967,5.7631,5.8004,5.7556,5.8004,235441.2978
2016-02-22 14:00:00,7.77,7.81,7.76,7.8,258673.3571624965,5.8004,5.8303,5.793,5.8228,258673.3572
2016-02-22 14:30:00,7.81,7.81,7.78,7.78,305841.3527632664,5.8303,5.8303,5.8079,5.8079,305841.3528
2016-02-22 15:00:00,7.79,7.8,7.77,7.79,343973.0547154248,5.8154,5.8228,5.8004,5.8154,343973.0547
2016-02-22 15:30:00,7.78,7.79,7.76,7.78,671123.1784437723,5.8079,5.8154,5.793,5.8079,671123.1784
2016-02-23 09:30:00,7.77,7.79,7.72,7.78,331758.3172944734,5.8004,5.8154,5.7631,5.8079,331758.3173
2016-02-23 10:00:00,7.78,7.78,7.7,7.71,213849.3263678856,5.8079,5.8079,5.7482,5.7556,213849.3264
2016-02-23 10:30:00,7.71,7.72,7.67,7.68,322495.1883420401,5.7556,5.7631,5.7258,5.7333,322495.1883
2016-02-23 11:00:00,7.68,7.68,7.62,7.64,175628.2650536156,5.7333,5.7333,5.6885,5.7034,175628.2651
2016-02-23 11:30:00,7.64,7.68,7.62,7.65,165555.40280450918,5.7034,5.7333,5.6885,5.7109,165555.4028
2016-02-23 12:00:00,7.65,7.66,7.63,7.64,92390.70662634038,5.7109,5.7183,5.6959,5.7034,92390.7066
2016-02-23 12:30:00,7.64,7.66,7.63,7.64,129858.39978003848,5.7034,5.7183,5.6959,5.7034,129858.3998
2016-02-23 13:00:00,7.64,7.67,7.64,7.66,194769.04041792685,5.7034,5.7258,5.7034,5.7183,194769.0404
2016-02-23 13:30:00,7.66,7.67,7.64,7.67,101626.34039043168,5.7183,5.7258,5.7034,5.7258,101626.3404
2016-02-23 14:00:00,7.67,7.69,7.66,7.68,151084.68518009345,5.7258,5.7407,5.7183,5.7333,151084.6852
2016-02-23 14:30:00,7.68,7.69,7.65,7.66,143483.64036293648,5.7333,5.7407,5.7109,5.7183,143483.6404
2016-02-23 15:00:00,7.66,7.77,7.64,7.75,1473769.5903216936,5.7183,5.8004,5.7034,5.7855,1473769.5903
2016-02-23 15:30:00,7.75,7.78,7.69,7.7,1045959.582073137,5.7855,5.8079,5.7407,5.7482,1045959.5821
2016-02-24 09:30:00,7.57,7.59,7.49,7.54,368249.9312620291,5.6511,5.6661,5.5914,5.6287,368249.9313
2016-02-24 10:00:00,7.54,7.62,7.51,7.59,591226.2854000549,5.6287,5.6885,5.6063,5.6661,591226.2854
2016-02-24 10:30:00,7.59,7.64,7.57,7.63,388638.988177069,5.6661,5.7034,5.6511,5.6959,388638.9882
2016-02-24 11:00:00,7.63,7.64,7.59,7.62,265636.5136101182,5.6959,5.7034,5.6661,5.6885,265636.5136
2016-02-24 11:30:00,7.62,7.67,7.62,7.67,164414.35248831453,5.6885,5.7258,5.6885,5.7258,164414.3525
2016-02-24 12:00:00,7.67,7.69,7.66,7.67,98736.59609568324,5.7258,5.7407,5.7183,5.7258,98736.5961
2016-02-24 12:30:00,7.67,7.68,7.64,7.67,80101.73219686555,5.7258,5.7333,5.7034,5.7258,80101.7322
2016-02-24 13:00:00,7.67,7.7,7.67,7.67,141497.11300522406,5.7258,5.7482,5.7258,5.7258,141497.113
2016-02-24 13:30:00,7.68,7.71,7.67,7.7,195398.68023095955,5.7333,5.7556,5.7258,5.7482,195398.6802
2016-02-24 14:00:00,7.7,7.76,7.68,7.75,377323.3434149024,5.7482,5.793,5.7333,5.7855,377323.3434
2016-02-24 14:30:00,7.75,7.77,7.72,7.73,192526.80780863343,5.7855,5.8004,5.7631,5.7706,192526.8078
2016-02-24 15:00:00,7.74,7.8,7.73,7.78,364872.1473742095,5.778,5.8228,5.7706,5.8079,364872.1474
2016-02-24 15:30:00,7.78,7.79,7.75,7.78,511872.4223260929,5.8079,5.8154,5.7855,5.8079,511872.4223
2016-02-25 09:30:00,7.76,7.83,7.73,7.78,499048.66648336535,5.793,5.8452,5.7706,5.8079,499048.6665
2016-02-25 10:00:00,7.78,7.81,7.73,7.81,288046.466868298,5.8079,5.8303,5.7706,5.8303,288046.4669
2016-02-25 10:30:00,7.8,7.84,7.78,7.8,342996.97552928235,5.8228,5.8527,5.8079,5.8228,342996.9755
2016-02-25 11:00:00,7.81,7.82,7.78,7.81,483781.9631564476,5.8303,5.8378,5.8079,5.8303,483781.9632
2016-02-25 11:30:00,7.81,7.85,7.78,7.84,547036.018696728,5.8303,5.8602,5.8079,5.8527,547036.0187
2016-02-25 12:00:00,7.83,7.84,7.81,7.82,173120.70387682153,5.8452,5.8527,5.8303,5.8378,173120.7039
2016-02-25 12:30:00,7.81,7.82,7.78,7.82,225697.0030244707,5.8303,5.8378,5.8079,5.8378,225697.003
2016-02-25 13:00:00,7.82,7.83,7.8,7.82,210235.08386032443,5.8378,5.8452,5.8228,5.8378,210235.0839
2016-02-25 13:30:00,7.82,7.83,7.81,7.82,178643.1124553203,5.8378,5.8452,5.8303,5.8378,178643.1125
2016-02-25 14:00:00,7.83,7.86,7.82,7.86,107764.64118779212,5.8452,5.8676,5.8378,5.8676,107764.6412
2016-02-25 14:30:00,7.86,7.86,7.82,7.82,291571.3500137476,5.8676,5.8676,5.8378,5.8378,291571.35
2016-02-25 15:00:00,7.82,7.84,7.81,7.81,281597.4704426725,5.8378,5.8527,5.8303,5.8303,281597.4704
2016-02-25 15:30:00,7.81,7.86,7.81,7.85,560691.5039868023,5.8303,5.8676,5.8303,5.8602,560691.504
2016-02-26 09:30:00,7.87,7.94,7.86,7.9,278339.2906241408,5.8751,5.9273,5.8676,5.8975,278339.2906
2016-02-26 10:00:00,7.89,7.91,7.85,7.86,380543.02996975527,5.89,5.905,5.8602,5.8676,380543.03
2016-02-26 10:30:00,7.87,7.94,7.86,7.93,140134.72642287597,5.8751,5.9273,5.8676,5.9199,140134.7264
2016-02-26 11:00:00,7.94,7.94,7.9,7.9,181421.50123728343,5.9273,5.9273,5.8975,5.8975,181421.5012
2016-02-26 11:30:00,7.9,7.94,7.89,7.93,292541.9301622216,5.8975,5.9273,5.89,5.9199,292541.9302
2016-02-26 12:00:00,7.92,7.95,7.91,7.94,289437.72339840524,5.9124,5.9348,5.905,5.9273,289437.7234
2016-02-26 12:30:00,7.94,7.97,7.94,7.95,189008.79846026943,5.9273,5.9497,5.9273,5.9348,189008.7985
2016-02-26 13:00:00,7.95,7.96,7.93,7.93,121942.53505636512,5.9348,5.9423,5.9199,5.9199,121942.5351
2016-02-26 13:30:00,7.93,7.94,7.89,7.91,155013.747594171,5.9199,5.9273,5.89,5.905,155013.7476
2016-02-26 14:00:00,7.91,7.92,7.89,7.9,211190.5416552103,5.905,5.9124,5.89,5.8975,211190.5417
2016-02-26 14:30:00,7.89,7.9,7.86,7.86,180397.30547154247,5.89,5.8975,5.8676,5.8676,180397.3055
2016-02-26 15:00:00,7.87,7.9,7.86,7.87,268252.68078086333,5.8751,5.8975,5.8676,5.8751,268252.6808
2016-02-26 15:30:00,7.88,7.89,7.86,7.87,602590.0467418202,5.8826,5.89,5.8676,5.8751,602590.0467
2016-02-29 09:30:00,7.91,7.91,7.83,7.86,217536.4311245532,5.905,5.905,5.8452,5.8676,217536.4311
2016-02-29 10:00:00,7.86,7.87,7.81,7.83,314241.13280175964,5.8676,5.8751,5.8303,5.8452,314241.1328
2016-02-29 10:30:00,7.83,7.86,7.82,7.85,223031.3445147099,5.8452,5.8676,5.8378,5.8602,223031.3445
2016-02-29 11:00:00,7.85,7.9,7.84,7.88,138605.99395105854,5.8602,5.8975,5.8527,5.8826,138605.994
2016-02-29 11:30:00,7.87,7.91,7.87,7.89,94822.65603519382,5.8751,5.905,5.8751,5.89,94822.656
2016-02-29 12:00:00,7.89,7.9,7.89,7.89,101763.81633214188,5.89,5.8975,5.89,5.89,101763.8163
2016-02-29 12:30:00,7.89,7.91,7.89,7.91,101568.60049491338,5.89,5.905,5.89,5.905,101568.6005
2016-02-29 13:00:00,7.91,7.93,7.9,7.91,101777.56392631288,5.905,5.9199,5.8975,5.905,101777.5639
2016-02-29 13:30:00,7.9,7.97,7.89,7.96,1162205.1141050316,5.8975,5.9497,5.89,5.9423,1162205.1141
2016-02-29 14:00:00,7.95,7.96,7.92,7.92,450954.0830354688,5.9348,5.9423,5.9124,5.9124,450954.083
2016-02-29 14:30:00,7.93,7.94,7.9,7.9,222062.139125653,5.9199,5.9273,5.8975,5.8975,222062.1391
2016-02-29 15:00:00,7.9,7.92,7.88,7.91,524265.87847126747,5.8975,5.9124,5.8826,5.905,524265.8785
2016-02-29 15:30:00,7.91,7.94,7.89,7.9,866780.313445147,5.905,5.9273,5.89,5.8975,866780.3134
2016-03-01 09:30:00,7.97,7.98,7.92,7.95,372100.6323893318,5.9497,5.9572,5.9124,5.9348,372100.6324
2016-03-01 10:00:00,7.95,8.02,7.95,8.01,590677.7563926312,5.9348,5.9871,5.9348,5.9796,590677.7564
2016-03-01 10:30:00,8.01,8.02,7.98,8.0,269950.5086609843,5.9796,5.9871,5.9572,5.9721,269950.5087
2016-03-01 11:00:00,8.0,8.09,7.99,8.09,439131.15204839146,5.9721,6.0393,5.9647,6.0393,439131.152
2016-03-01 11:30:00,8.08,8.1,8.07,8.07,164591.69645312068,6.0319,6.0468,6.0244,6.0244,164591.6965
2016-03-01 12:00:00,8.07,8.1,8.05,8.06,107661.53423150947,6.0244,6.0468,6.0095,6.0169,107661.5342
2016-03-01 12:30:00,8.07,8.07,8.05,8.05,128461.64421226284,6.0244,6.0244,6.0095,6.0095,128461.6442
2016-03-01 13:00:00,8.06,8.06,8.03,8.04,260156.7225735496,6.0169,6.0169,5.9945,6.002,260156.7226
2016-03-01 13:30:00,8.05,8.05,8.02,8.03,272770.1402254605,6.0095,6.0095,5.9871,5.9945,272770.1402
2016-03-01 14:00:00,8.03,8.06,8.02,8.05,518794.3359912015,5.9945,6.0169,5.9871,6.0095,518794.336
2016-03-01 14:30:00,8.05,8.06,8.05,8.06,54604.06928787462,6.0095,6.0169,6.0095,6.0169,54604.0693
2016-03-01 15:00:00,8.05,8.07,8.05,8.06,155690.1292273852,6.0095,6.0244,6.0095,6.0169,155690.1292
2016-03-01 15:30:00,8.06,8.07,8.02,8.07,712845.7519934011,6.0169,6.0244,5.9871,6.0244,712845.752
2016-03-02 09:30:00,8.04,8.12,8.0,8.1,471695.0783612867,6.002,6.0617,5.9721,6.0468,471695.0784
2016-03-02 10:00:00,8.1,8.14,8.06,8.14,419294.7484190266,6.0468,6.0767,6.0169,6.0767,419294.7484
2016-03-02 10:30:00,8.13,8.15,8.1,8.13,294012.9227385207,6.0692,6.0841,6.0468,6.0692,294012.9227
2016-03-02 11:00:00,8.13,8.13,8.08,8.11,428157.8223810833,6.0692,6.0692,6.0319,6.0543,428157.8224
2016-03-02 11:30:00,8.11,8.13,8.07,8.07,314333.24168270547,6.0543,6.0692,6.0244,6.0244,314333.2417
2016-03-02 12:00:00,8.08,8.09,8.05,8.06,148846.5768490514,6.0319,6.0393,6.0095,6.0169,148846.5768
2016-03-02 12:30:00,8.06,8.1,8.05,8.1,417821.00632389326,6.0169,6.0468,6.0095,6.0468,417821.0063
2016-03-02 13:00:00,8.1,8.12,8.08,8.1,150747.86912290347,6.0468,6.0617,6.0319,6.0468,150747.8691
2016-03-02 13:30:00,8.1,8.12,8.07,8.07,192448.44652185863,6.0468,6.0617,6.0244,6.0244,192448.4465
2016-03-02 14:00:00,8.07,8.09,8.06,8.07,263458.89469342865,6.0244,6.0393,6.0169,6.0244,263458.8947
2016-03-02 14:30:00,8.07,8.1,8.06,8.08,485346.43937310966,6.0244,6.0468,6.0169,6.0319,485346.4394
2016-03-02 15:00:00,8.08,8.1,8.07,8.09,215720.37393456144,6.0319,6.0468,6.0244,6.0393,215720.3739
2016-03-02 15:30:00,8.09,8.1,8.07,8.09,526490.2392081385,6.0393,6.0468,6.0244,6.0393,526490.2392
2016-03-03 09:30:00,8.0,8.2,8.0,8.15,373885.0701127303,5.9721,6.1214,5.9721,6.0841,373885.0701
2016-03-03 10:00:00,8.15,8.21,8.15,8.21,273715.9747044267,6.0841,6.1289,6.0841,6.1289,273715.9747
2016-03-03 10:30:00,8.21,8.23,8.2,8.21,196077.811383008,6.1289,6.1438,6.1214,6.1289,196077.8114
2016-03-03 11:00:00,8.21,8.25,8.18,8.18,332177.61891668953,6.1289,6.1588,6.1065,6.1065,332177.6189
2016-03-03 11:30:00,8.18,8.21,8.18,8.21,147415.4522958482,6.1065,6.1289,6.1065,6.1289,147415.4523
2016-03-03 12:00:00,8.21,8.21,8.16,8.18,153024.4707176244,6.1289,6.1289,6.0916,6.1065,153024.4707
2016-03-03 12:30:00,8.19,8.21,8.16,8.18,160697.0030244707,6.114,6.1289,6.0916,6.1065,160697.003
2016-03-03 13:00:00,8.18,8.2,8.17,8.2,75655.76024195764,6.1065,6.1214,6.099,6.1214,75655.7602
2016-03-03 13:30:00,8.2,8.22,8.19,8.21,109568.32554302996,6.1214,6.1364,6.114,6.1289,109568.3255
2016-03-03 14:00:00,8.21,8.23,8.21,8.21,130309.32086884794,6.1289,6.1438,6.1289,6.1289,130309.3209
2016-03-03 14:30:00,8.21,8.23,8.21,8.23,111301.8971679956,6.1289,6.1438,6.1289,6.1438,111301.8972
2016-03-03 15:00:00,8.22,8.23,8.21,8.23,100830.3546879296,6.1364,6.1438,6.1289,6.1438,100830.3547
2016-03-03 15:30:00,8.23,8.26,8.23,8.25,866935.6612592796,6.1438,6.1662,6.1438,6.1588,866935.6613
2016-03-04 09:30:00,8.23,8.26,8.17,8.19,382269.72779763537,6.1438,6.1662,6.099,6.114,382269.7278
2016-03-04 10:00:00,8.2,8.21,8.15,8.18,223454.7704151773,6.1214,6.1289,6.0841,6.1065,223454.7704
2016-03-04 10:30:00,8.18,8.26,8.16,8.26,195545.77948858947,6.1065,6.1662,6.0916,6.1662,195545.7795
2016-03-04 11:00:00,8.26,8.29,8.25,8.29,194522.9584822656,6.1662,6.1886,6.1588,6.1886,194522.9585
2016-03-04 11:30:00,8.29,8.29,8.26,8.29,139804.7841627715,6.1886,6.1886,6.1662,6.1886,139804.7842
2016-03-04 12:00:00,8.29,8.3,8.28,8.3,190097.60791861423,6.1886,6.1961,6.1812,6.1961,190097.6079
2016-03-04 12:30:00,8.29,8.33,8.29,8.3,317552.9282375584,6.1886,6.2185,6.1886,6.1961,317552.9282
2016-03-04 13:00:00,8.29,8.31,8.28,8.31,178366.7858124828,6.1886,6.2036,6.1812,6.2036,178366.7858
2016-03-04 13:30:00,8.31,8.31,8.28,8.28,171410.50316194663,6.2036,6.2036,6.1812,6.1812,171410.5032
2016-03-04 14:00:00,8.28,8.29,8.23,8.23,353669.2328842452,6.1812,6.1886,6.1438,6.1438,353669.2329
2016-03-04 14:30:00,8.23,8.23,8.16,8.19,279693.4286499862,6.1438,6.1438,6.0916,6.114,279693.4286
2016-03-04 15:00:00,8.19,8.23,8.18,8.21,207141.8751718449,6.114,6.1438,6.1065,6.1289,207141.8752
2016-03-04 15:30:00,8.2,8.23,8.2,8.22,828992.3013472641,6.1214,6.1438,6.1214,6.1364,828992.3013
2016-03-07 09:30:00,8.22,8.36,8.22,8.34,733379.1586472366,6.1364,6.2409,6.1364,6.226,733379.1586
2016-03-07 10:00:00,8.34,8.41,8.34,8.4,627323.3434149023,6.226,6.2782,6.226,6.2707,627323.3434
2016-03-07 10:30:00,8.4,8.42,8.38,8.4,575149.848776464,6.2707,6.2857,6.2558,6.2707,575149.8488
2016-03-07 11:00:00,8.4,8.4,8.38,8.39,432096.5081110805,6.2707,6.2707,6.2558,6.2633,432096.5081
2016-03-07 11:30:00,8.38,8.39,8.33,8.33,311604.34423975804,6.2558,6.2633,6.2185,6.2185,311604.3442
2016-03-07 12:00:00,8.33,8.34,8.31,8.31,172951.60846851798,6.2185,6.226,6.2036,6.2036,172951.6085
2016-03-07 12:30:00,8.31,8.33,8.29,8.32,203765.4660434424,6.2036,6.2185,6.1886,6.211,203765.466
2016-03-07 13:00:00,8.31,8.35,8.29,8.31,455762.9914764916,6.2036,6.2334,6.1886,6.2036,455762.9915
2016-03-07 13:30:00,8.31,8.31,8.23,8.24,438005.2240857849,6.2036,6.2036,6.1438,6.1513,438005.2241
2016-03-07 14:00:00,8.25,8.26,8.23,8.24,291882.0456420126,6.1588,6.1662,6.1438,6.1513,291882.0456
2016-03-07 14:30:00,8.25,8.25,8.07,8.21,621088.8094583447,6.1588,6.1588,6.0244,6.1289,621088.8095
2016-03-07 15:00:00,8.21,8.26,8.19,8.25,390980.2034643937,6.1289,6.1662,6.114,6.1588,390980.2035
2016-03-07 15:30:00,8.26,8.26,8.21,8.24,1270001.374759417,6.1662,6.1662,6.1289,6.1513,1270001.3748
2016-03-08 09:30:00,8.16,8.2,8.07,8.1,481866.9232884245,6.0916,6.1214,6.0244,6.0468,481866.9233
2016-03-08 10:00:00,8.1,8.11,8.02,8.03,321417.37695903215,6.0468,6.0543,5.9871,5.9945,321417.377
2016-03-08 10:30:00,8.02,8.04,7.99,8.01,261341.7651910916,5.9871,6.002,5.9647,5.9796,261341.7652
2016-03-08 11:00:00,8.01,8.05,8.0,8.04,179588.94693428648,5.9796,6.0095,5.9721,6.002,179588.9469
2016-03-08 11:30:00,8.03,8.06,8.03,8.04,132668.40802859495,5.9945,6.0169,5.9945,6.002,132668.408
2016-03-08 12:00:00,8.04,8.1,8.04,8.09,332320.59389606817,6.002,6.0468,6.002,6.0393,332320.5939
2016-03-08 12:30:00,8.1,8.11,8.08,8.11,280334.0665383558,6.0468,6.0543,6.0319,6.0543,280334.0665
2016-03-08 13:00:00,8.11,8.12,8.09,8.11,282899.3676106681,6.0543,6.0617,6.0393,6.0543,282899.3676
2016-03-08 13:30:00,8.12,8.13,8.11,8.13,98508.38603244432,6.0617,6.0692,6.0543,6.0692,98508.386
2016-03-08 14:00:00,8.13,8.15,8.12,8.13,117719.27412702776,6.0692,6.0841,6.0617,6.0692,117719.2741
2016-03-08 14:30:00,8.14,8.15,8.13,8.14,197774.26450371183,6.0767,6.0841,6.0692,6.0767,197774.2645
2016-03-08 15:00:00,8.14,8.14,8.1,8.11,282856.75006873795,6.0767,6.0767,6.0468,6.0543,282856.7501
2016-03-08 15:30:00,8.11,8.12,8.07,8.1,873801.209788287,6.0543,6.0617,6.0244,6.0468,873801.2098
2016-03-09 09:30:00,8.13,8.18,8.07,8.1,454797.91036568594,6.0692,6.1065,6.0244,6.0468,454797.9104
2016-03-09 10:00:00,8.1,8.16,8.1,8.14,361448.9964256255,6.0468,6.0916,6.0468,6.0767,361448.9964
2016-03-09 10:30:00,8.14,8.17,8.12,8.15,423779.2136376134,6.0767,6.099,6.0617,6.0841,423779.2136
2016-03-09 11:00:00,8.15,8.21,8.15,8.21,293766.84080285946,6.0841,6.1289,6.0841,6.1289,293766.8408
2016-03-09 11:30:00,8.21,8.22,8.19,8.21,191780.31344514707,6.1289,6.1364,6.114,6.1289,191780.3134
2016-03-09 12:00:00,8.21,8.22,8.18,8.2,262760.5169095408,6.1289,6.1364,6.1065,6.1214,262760.5169
2016-03-09 12:30:00,8.2,8.21,8.18,8.2,169494.08853450645,6.1214,6.1289,6.1065,6.1214,169494.0885
2016-03-09 13:00:00,8.2,8.2,8.18,8.2,213489.13940060488,6.1214,6.1214,6.1065,6.1214,213489.1394
2016-03-09 13:30:00,8.2,8.23,8.19,8.21,272522.6835303822,6.1214,6.1438,6.114,6.1289,272522.6835
2016-03-09 14:00:00,8.21,8.22,8.19,8.21,221711.575474292,6.1289,6.1364,6.114,6.1289,221711.5755
2016-03-09 14:30:00,8.21,8.21,8.2,8.21,147529.5573274677,6.1289,6.1289,6.1214,6.1289,147529.5573
2016-03-09 15:00:00,8.21,8.21,8.16,8.18,337254.60544404725,6.1289,6.1289,6.0916,6.1065,337254.6054
2016-03-09 15:30:00,8.18,8.19,8.17,8.18,509199.89001924655,6.1065,6.114,6.099,6.1065,509199.89
2016-03-10 09:30:00,8.2,8.23,8.2,8.21,272915.8647236733,6.1214,6.1438,6.1214,6.1289,272915.8647
2016-03-10 10:00:00,8.21,8.22,8.18,8.19,180397.30547154247,6.1289,6.1364,6.1065,6.114,180397.3055
2016-03-10 10:30:00,8.19,8.19,8.12,8.13,287049.7662908991,6.114,6.114,6.0617,6.0692,287049.7663
2016-03-10 11:00:00,8.13,8.13,8.08,8.11,346906.79131152044,6.0692,6.0692,6.0319,6.0543,346906.7913
2016-03-10 11:30:00,8.11,8.11,8.07,8.1,125054.99037668409,6.0543,6.0543,6.0244,6.0468,125054.9904
2016-03-10 12:00:00,8.1,8.11,8.08,8.08,106110.8056090184,6.0468,6.0543,6.0319,6.0319,106110.8056
2016-03-10 12:30:00,8.09,8.1,8.03,8.05,145603.51938410776,6.0393,6.0468,5.9945,6.0095,145603.5194
2016-03-10 13:00:00,8.05,8.05,8.02,8.04,114473.46714324992,6.0095,6.0095,5.9871,6.002,114473.4671
2016-03-10 13:30:00,8.04,8.05,8.02,8.03,158794.33599120151,6.002,6.0095,5.9871,5.9945,158794.336
2016-03-10 14:00:00,8.05,8.05,8.01,8.03,114138.02584547702,6.0095,6.0095,5.9796,5.9945,114138.0258
2016-03-10 14:30:00,8.04,8.1,8.03,8.08,173669.23288424523,6.002,6.0468,5.9945,6.0319,173669.2329
2016-03-10 15:00:00,8.07,8.11,8.07,8.1,176182.2930987077,6.0244,6.0543,6.0244,6.0468,176182.2931
2016-03-10 15:30:00,8.1,8.1,8.06,8.1,402671.1575474292,6.0468,6.0468,6.0169,6.0468,402671.1575
2016-03-11 09:30:00,8.15,8.22,8.1,8.21,377882.87049766287,6.0841,6.1364,6.0468,6.1289,377882.8705
2016-03-11 10:00:00,8.21,8.26,8.18,8.25,284566.95078361285,6.1289,6.1662,6.1065,6.1588,284566.9508
2016-03-11 10:30:00,8.26,8.29,8.24,8.29,527610.6681330766,6.1662,6.1886,6.1513,6.1886,527610.6681
2016-03-11 11:00:00,8.29,8.32,8.29,8.3,201607.09375859224,6.1886,6.211,6.1886,6.1961,201607.0938
2016-03-11 11:30:00,8.3,8.31,8.28,8.29,217132.2518559252,6.1961,6.2036,6.1812,6.1886,217132.2519
2016-03-11 12:00:00,8.29,8.29,8.26,8.28,173061.58922188616,6.1886,6.1886,6.1662,6.1812,173061.5892
2016-03-11 12:30:00,8.28,8.29,8.26,8.29,375281.8256805059,6.1812,6.1886,6.1662,6.1886,375281.8257
2016-03-11 13:00:00,8.29,8.3,8.28,8.29,102203.73934561452,6.1886,6.1961,6.1812,6.1886,102203.7393
2016-03-11 13:30:00,8.3,8.3,8.27,8.29,144731.92191366508,6.1961,6.1961,6.1737,6.1886,144731.9219
2016-03-11 14:00:00,8.29,8.31,8.28,8.28,165211.7129502337,6.1886,6.2036,6.1812,6.1812,165211.713
2016-03-11 14:30:00,8.28,8.29,8.26,8.26,164995.8757217487,6.1812,6.1886,6.1662,6.1662,164995.8757
2016-03-11 15:00:00,8.26,8.28,8.24,8.25,249610.9430849601,6.1662,6.1812,6.1513,6.1588,249610.9431
2016-03-11 15:30:00,8.24,8.31,8.24,8.29,879425.3505636513,6.1513,6.2036,6.1513,6.1886,879425.3506
2016-03-14 09:30:00,8.29,8.41,8.29,8.4,424100.9073412152,6.1886,6.2782,6.1886,6.2707,424100.9073
2016-03-14 10:00:00,8.4,8.42,8.37,8.39,319368.98542755016,6.2707,6.2857,6.2484,6.2633,319368.9854
2016-03-14 10:30:00,8.39,8.4,8.35,8.36,222337.0910090734,6.2633,6.2707,6.2334,6.2409,222337.091
2016-03-14 11:00:00,8.36,8.39,8.34,8.38,203534.50646136925,6.2409,6.2633,6.226,6.2558,203534.5065
2016-03-14 11:30:00,8.37,8.38,8.36,8.37,168676.10668133074,6.2484,6.2558,6.2409,6.2484,168676.1067
2016-03-14 12:00:00,8.37,8.39,8.36,8.39,195694.2535056365,6.2484,6.2633,6.2409,6.2633,195694.2535
2016-03-14 12:30:00,8.39,8.39,8.37,8.39,190281.8256805059,6.2633,6.2633,6.2484,6.2633,190281.8257
2016-03-14 13:00:00,8.39,8.41,8.39,8.41,164726.42287599668,6.2633,6.2782,6.2633,6.2782,164726.4229
2016-03-14 13:30:00,8.41,8.42,8.39,8.41,192133.6266153423,6.2782,6.2857,6.2633,6.2782,192133.6266
2016-03-14 14:00:00,8.4,8.41,8.33,8.34,247255.9802034644,6.2707,6.2782,6.2185,6.226,247255.9802
2016-03-14 14:30:00,8.34,8.36,8.34,8.35,124934.01154797908,6.226,6.2409,6.226,6.2334,124934.0115
2016-03-14 15:00:00,8.35,8.37,8.33,8.35,329474.841902667,6.2334,6.2484,6.2185,6.2334,329474.8419
2016-03-14 15:30:00,8.35,8.37,8.33,8.34,492111.6304646686,6.2334,6.2484,6.2185,6.226,492111.6305
2016-03-15 09:30:00,8.29,8.36,8.28,8.3,212595.54577948857,6.1886,6.2409,6.1812,6.1961,212595.5458
2016-03-15 10:00:00,8.29,8.35,8.29,8.34,716660.7093758591,6.1886,6.2334,6.1886,6.226,716660.7094
2016-03-15 10:30:00,8.34,8.38,8.34,8.37,428397.030519659,6.226,6.2558,6.226,6.2484,428397.0305
2016-03-15 11:00:00,8.37,8.38,8.34,8.34,257121.2537805884,6.2484,6.2558,6.226,6.226,257121.2538
2016-03-15 11:30:00,8.34,8.34,8.32,8.32,145166.34588946932,6.226,6.226,6.211,6.211,145166.3459
2016-03-15 12:00:00,8.32,8.34,8.31,8.34,295071.48748968926,6.211,6.226,6.2036,6.226,295071.4875
2016-03-15 12:30:00,8.34,8.34,8.32,8.34,76759.69205389055,6.226,6.226,6.211,6.226,76759.6921
2016-03-15 13:00:00,8.34,8.35,8.33,8.34,381590.596645587,6.226,6.2334,6.2185,6.226,381590.5966
2016-03-15 13:30:00,8.34,8.35,8.33,8.34,196134.1765191092,6.226,6.2334,6.2185,6.226,196134.1765
2016-03-15 14:00:00,8.34,8.36,8.32,8.34,333233.4341490239,6.226,6.2409,6.211,6.226,333233.4341
2016-03-15 14:30:00,8.34,8.34,8.33,8.34,194880.3959307121,6.226,6.226,6.2185,6.226,194880.3959
2016-03-15 15:00:00,8.34,8.35,8.32,8.34,391356.8875446796,6.226,6.2334,6.211,6.226,391356.8875
2016-03-15 15:30:00,8.35,8.37,8.34,8.36,754127.0277701401,6.2334,6.2484,6.226,6.2409,754127.0278
2016-03-16 09:30:00,8.31,8.36,8.3,8.35,91998.9001924663,6.2036,6.2409,6.1961,6.2334,91998.9002
2016-03-16 10:00:00,8.36,8.37,8.34,8.37,453309.0459169645,6.2409,6.2484,6.226,6.2484,453309.0459
2016-03-16 10:30:00,8.37,8.39,8.36,8.37,199555.952708276,6.2484,6.2633,6.2409,6.2484,199555.9527
2016-03-16 11:00:00,8.37,8.39,8.37,8.39,153139.95050866096,6.2484,6.2633,6.2484,6.2633,153139.9505
2016-03-16 11:30:00,8.39,8.4,8.39,8.4,168623.86582348088,6.2633,6.2707,6.2633,6.2707,168623.8658
2016-03-16 12:00:00,8.4,8.43,8.39,8.42,164533.9565576024,6.2707,6.2931,6.2633,6.2857,164533.9566
2016-03-16 12:30:00,8.42,8.43,8.42,8.42,66890.29419851526,6.2857,6.2931,6.2857,6.2857,66890.2942
2016-03-16 13:00:00,8.42,8.43,8.42,8.42,155820.73137200988,6.2857,6.2931,6.2857,6.2857,155820.7314
2016-03-16 13:30:00,8.42,8.42,8.37,8.38,181488.86444872143,6.2857,6.2857,6.2484,6.2558,181488.8644
2016-03-16 14:00:00,8.38,8.42,8.33,8.42,583553.7530932087,6.2558,6.2857,6.2185,6.2857,583553.7531
2016-03-16 14:30:00,8.42,8.46,8.37,8.44,954654.9353863072,6.2857,6.3155,6.2484,6.3006,954654.9354
2016-03-16 15:00:00,8.44,8.47,8.4,8.46,576152.0483915315,6.3006,6.323,6.2707,6.3155,576152.0484
2016-03-16 15:30:00,8.46,8.5,8.45,8.49,629150.3986802308,6.3155,6.3454,6.3081,6.3379,629150.3987
2016-03-17 09:30:00,8.43,8.5,8.37,8.5,641563.101457245,6.2931,6.3454,6.2484,6.3454,641563.1015
2016-03-17 10:00:00,8.5,8.54,8.49,8.53,262988.7269727797,6.3454,6.3753,6.3379,6.3678,262988.727
2016-03-17 10:30:00,8.53,8.54,8.47,8.5,482651.9109155897,6.3678,6.3753,6.323,6.3454,482651.9109
2016-03-17 11:00:00,8.49,8.54,8.49,8.54,329348.3640362936,6.3379,6.3753,6.3379,6.3753,329348.364
2016-03-17 11:30:00,8.54,8.56,8.52,8.56,293084.96013197687,6.3753,6.3902,6.3603,6.3902,293084.9601
2016-03-17 12:00:00,8.56,8.58,8.55,8.58,198956.55760241955,6.3902,6.4051,6.3827,6.4051,198956.5576
2016-03-17 12:30:00,8.58,8.58,8.55,8.57,201736.3211437998,6.4051,6.4051,6.3827,6.3977,201736.3211
2016-03-17 13:00:00,8.57,8.57,8.53,8.53,347972.2298597745,6.3977,6.3977,6.3678,6.3678,347972.2299
2016-03-17 13:30:00,8.53,8.55,8.51,8.54,198566.1259279626,6.3678,6.3827,6.3529,6.3753,198566.1259
2016-03-17 14:00:00,8.54,8.55,8.52,8.54,348424.52570800105,6.3753,6.3827,6.3603,6.3753,348424.5257
2016-03-17 14:30:00,8.54,8.57,8.53,8.54,420801.4847401704,6.3753,6.3977,6.3678,6.3753,420801.4847
2016-03-17 15:00:00,8.55,8.58,8.54,8.58,401453.1207038768,6.3827,6.4051,6.3753,6.4051,401453.1207
2016-03-17 15:30:00,8.58,8.6,8.56,8.57,1307418.2018146822,6.4051,6.42,6.3902,6.3977,1307418.2018
2016-03-18 09:30:00,8.57,8.66,8.53,8.64,344454.22051141044,6.3977,6.4648,6.3678,6.4499,344454.2205
2016-03-18 10:00:00,8.64,8.68,8.62,8.62,365123.7283475392,6.4499,6.4798,6.435,6.435,365123.7283
2016-03-18 10:30:00,8.63,8.63,8.6,8.62,298758.5922463568,6.4424,6.4424,6.42,6.435,298758.5922
2016-03-18 11:00:00,8.62,8.63,8.61,8.61,249879.021171295,6.435,6.4424,6.4275,6.4275,249879.0212
2016-03-18 11:30:00,8.61,8.61,8.57,8.58,288556.5026120429,6.4275,6.4275,6.3977,6.4051,288556.5026
2016-03-18 12:00:00,8.58,8.59,8.57,8.57,263306.2963981303,6.4051,6.4126,6.3977,6.3977,263306.2964
2016-03-18 12:30:00,8.58,8.59,8.56,8.59,255397.30547154247,6.4051,6.4126,6.3902,6.4126,255397.3055
2016-03-18 13:00:00,8.59,8.59,8.57,8.58,113677.48144074786,6.4126,6.4126,6.3977,6.4051,113677.4814
2016-03-18 13:30:00,8.58,8.58,8.55,8.56,589742.9199890018,6.4051,6.4051,6.3827,6.3902,589742.92
2016-03-18 14:00:00,8.56,8.57,8.55,8.55,290728.622491064,6.3902,6.3977,6.3827,6.3827,290728.6225
2016-03-18 14:30:00,8.55,8.58,8.55,8.56,166447.6216662084,6.3827,6.4051,6.3827,6.3902,166447.6217
2016-03-18 15:00:00,8.55,8.58,8.55,8.56,267893.8685729997,6.3827,6.4051,6.3827,6.3902,267893.8686
2016-03-18 15:30:00,8.55,8.63,8.55,8.6,699265.8784712674,6.3827,6.4424,6.3827,6.42,699265.8785
2016-03-21 09:30:00,8.63,8.69,8.61,8.69,385236.4586197415,6.4424,6.4872,6.4275,6.4872,385236.4586
2016-03-21 10:00:00,8.69,8.71,8.68,8.69,355863.34891394,6.4872,6.5022,6.4798,6.4872,355863.3489
2016-03-21 10:30:00,8.69,8.7,8.65,8.65,470918.3392906241,6.4872,6.4947,6.4574,6.4574,470918.3393
2016-03-21 11:00:00,8.65,8.65,8.61,8.62,369238.3832829255,6.4574,6.4574,6.4275,6.435,369238.3833
2016-03-21 11:30:00,8.62,8.64,8.61,8.63,354074.7869122903,6.435,6.4499,6.4275,6.4424,354074.7869
2016-03-21 12:00:00,8.62,8.63,8.58,8.59,178172.94473467142,6.435,6.4424,6.4051,6.4126,178172.9447
2016-03-21 12:30:00,8.6,8.64,8.59,8.64,483590.8715974704,6.42,6.4499,6.4126,6.4499,483590.8716
2016-03-21 13:00:00,8.63,8.63,8.62,8.63,157334.3414902392,6.4424,6.4424,6.435,6.4424,157334.3415
2016-03-21 13:30:00,8.63,8.63,8.59,8.61,248399.78003849325,6.4424,6.4424,6.4126,6.4275,248399.78
2016-03-21 14:00:00,8.61,8.61,8.59,8.6,141428.37503436898,6.4275,6.4275,6.4126,6.42,141428.375
2016-03-21 14:30:00,8.6,8.61,8.58,8.6,213065.71350013744,6.42,6.4275,6.4051,6.42,213065.7135
2016-03-21 15:00:00,8.6,8.6,8.58,8.58,449819.9065163596,6.42,6.42,6.4051,6.4051,449819.9065
2016-03-21 15:30:00,8.58,8.59,8.53,8.56,1491740.445422051,6.4051,6.4126,6.3678,6.3902,1491740.4454
2016-03-22 09:30:00,8.52,8.6,8.51,8.58,800471.542480066,6.3603,6.42,6.3529,6.4051,800471.5425
2016-03-22 10:00:00,8.58,8.69,8.58,8.69,430754.7429199889,6.4051,6.4872,6.4051,6.4872,430754.7429
2016-03-22 10:30:00,8.69,8.71,8.67,8.68,304491.3390156722,6.4872,6.5022,6.4723,6.4798,304491.339
2016-03-22 11:00:00,8.67,8.7,8.66,8.69,380794.6109430849,6.4723,6.4947,6.4648,6.4872,380794.6109
2016-03-22 11:30:00,8.69,8.7,8.65,8.66,162286.22491064062,6.4872,6.4947,6.4574,6.4648,162286.2249
2016-03-22 12:00:00,8.66,8.67,8.65,8.67,151209.78828704974,6.4648,6.4723,6.4574,6.4723,151209.7883
2016-03-22 12:30:00,8.67,8.68,8.66,8.67,378377.7838878196,6.4723,6.4798,6.4648,6.4723,378377.7839
2016-03-22 13:00:00,8.67,8.7,8.66,8.7,279639.81303271925,6.4723,6.4947,6.4648,6.4947,279639.813
2016-03-22 13:30:00,8.69,8.73,8.69,8.7,610587.0222711025,6.4872,6.5171,6.4872,6.4947,610587.0223
2016-03-22 14:00:00,8.7,8.73,8.69,8.71,616877.9213637613,6.4947,6.5171,6.4872,6.5022,616877.9214
2016-03-22 14:30:00,8.71,8.74,8.69,8.69,808990.9265878471,6.5022,6.5246,6.4872,6.4872,808990.9266
2016-03-22 15:00:00,8.69,8.71,8.68,8.71,261619.4665933461,6.4872,6.5022,6.4798,6.5022,261619.4666
2016-03-22 15:30:00,8.7,8.74,8.69,8.74,1545779.4885894966,6.4947,6.5246,6.4872,6.5246,1545779.4886
2016-03-23 09:30:00,8.72,8.73,8.64,8.64,783421.7761891668,6.5096,6.5171,6.4499,6.4499,783421.7762
2016-03-23 10:00:00,8.64,8.7,8.64,8.69,741899.9175144349,6.4499,6.4947,6.4499,6.4872,741899.9175
2016-03-23 10:30:00,8.69,8.7,8.66,8.69,638432.7742645036,6.4872,6.4947,6.4648,6.4872,638432.7743
2016-03-23 11:00:00,8.68,8.69,8.59,8.6,374902.3920813857,6.4798,6.4872,6.4126,6.42,374902.3921
2016-03-23 11:30:00,8.59,8.63,8.58,8.63,403523.5083860324,6.4126,6.4424,6.4051,6.4424,403523.5084
2016-03-23 12:00:00,8.63,8.63,8.61,8.62,365057.7398955182,6.4424,6.4424,6.4275,6.435,365057.7399
2016-03-23 12:30:00,8.61,8.63,8.61,8.63,158768.21556227657,6.4275,6.4424,6.4275,6.4424,158768.2156
2016-03-23 13:00:00,8.63,8.63,8.6,8.61,181186.41737695903,6.4424,6.4424,6.42,6.4275,181186.4174
2016-03-23 13:30:00,8.61,8.62,8.58,8.61,234525.7080010998,6.4275,6.435,6.4051,6.4275,234525.708
2016-03-23 14:00:00,8.62,8.63,8.61,8.61,281387.1322518559,6.435,6.4424,6.4275,6.4275,281387.1323
2016-03-23 14:30:00,8.61,8.63,8.61,8.63,431751.4434973879,6.4275,6.4424,6.4275,6.4424,431751.4435
2016-03-23 15:00:00,8.62,8.66,8.61,8.65,807573.5496288149,6.435,6.4648,6.4275,6.4574,807573.5496
2016-03-23 15:30:00,8.66,8.67,8.63,8.66,2098042.3425900466,6.4648,6.4723,6.4424,6.4648,2098042.3426
2016-03-24 09:30:00,8.58,8.69,8.54,8.55,756391.2565301071,6.4051,6.4872,6.3753,6.3827,756391.2565
2016-03-24 10:00:00,8.55,8.57,8.5,8.5,779760.7918614242,6.3827,6.3977,6.3454,6.3454,779760.7919
2016-03-24 10:30:00,8.5,8.52,8.49,8.49,456963.1564476216,6.3454,6.3603,6.3379,6.3379,456963.1564
2016-03-24 11:00:00,8.49,8.51,8.46,8.46,290356.0626890294,6.3379,6.3529,6.3155,6.3155,290356.0627
2016-03-24 11:30:00,8.46,8.47,8.44,8.47,256854.55045367056,6.3155,6.323,6.3006,6.323,256854.5505
2016-03-24 12:00:00,8.47,8.48,8.46,8.47,199547.70415177345,6.323,6.3305,6.3155,6.323,199547.7042
2016-03-24 12:30:00,8.47,8.5,8.45,8.5,254030.79461094303,6.323,6.3454,6.3081,6.3454,254030.7946
2016-03-24 13:00:00,8.5,8.51,8.49,8.51,450566.400879846,6.3454,6.3529,6.3379,6.3529,450566.4009
2016-03-24 13:30:00,8.5,8.51,8.49,8.5,206013.19769040417,6.3454,6.3529,6.3379,6.3454,206013.1977
2016-03-24 14:00:00,8.5,8.51,8.48,8.51,153489.13940060488,6.3454,6.3529,6.3305,6.3529,153489.1394
2016-03-24 14:30:00,8.51,8.53,8.5,8.53,483699.4775914215,6.3529,6.3678,6.3454,6.3678,483699.4776
2016-03-24 15:00:00,8.53,8.58,8.53,8.56,375450.92108880944,6.3678,6.4051,6.3678,6.3902,375450.9211
2016-03-24 15:30:00,8.56,8.58,8.55,8.57,750485.2900742369,6.3902,6.4051,6.3827,6.3977,750485.2901
2016-03-28 09:30:00,8.55,8.58,8.5,8.55,502108.8809458345,6.3827,6.4051,6.3454,6.3827,502108.8809
2016-03-28 10:00:00,8.55,8.61,8.54,8.61,385490.7891119054,6.3827,6.4275,6.3753,6.4275,385490.7891
2016-03-28 10:30:00,8.61,8.62,8.57,8.58,353820.45642012643,6.4275,6.435,6.3977,6.4051,353820.4564
2016-03-28 11:00:00,8.57,8.58,8.55,8.57,361481.9906516359,6.3977,6.4051,6.3827,6.3977,361481.9907
2016-03-28 11:30:00,8.57,8.59,8.56,8.57,281246.9067913115,6.3977,6.4126,6.3902,6.3977,281246.9068
2016-03-28 12:00:00,8.57,8.58,8.56,8.58,119973.87957107504,6.3977,6.4051,6.3902,6.4051,119973.8796
2016-03-28 12:30:00,8.58,8.59,8.56,8.58,229657.6849051416,6.4051,6.4126,6.3902,6.4051,229657.6849
2016-03-28 13:00:00,8.58,8.63,8.57,8.6,338834.20401429746,6.4051,6.4424,6.3977,6.42,338834.204
2016-03-28 13:30:00,8.6,8.63,8.59,8.62,120672.25735496289,6.42,6.4424,6.4126,6.435,120672.2574
2016-03-28 14:00:00,8.61,8.64,8.61,8.61,122100.63238933183,6.4275,6.4499,6.4275,6.4275,122100.6324
2016-03-28 14:30:00,8.61,8.62,8.6,8.61,117158.37228485012,6.4275,6.435,6.42,6.4275,117158.3723
2016-03-28 15:00:00,8.61,8.63,8.6,8.61,189968.38053340663,6.4275,6.4424,6.42,6.4275,189968.3805
2016-03-28 15:30:00,8.61,8.62,8.58,8.58,647838.8781963156,6.4275,6.435,6.4051,6.4051,647838.8782
2016-03-29 09:30:00,8.55,8.58,8.5,8.5,300831.7294473467,6.3827,6.4051,6.3454,6.3454,300831.7294
2016-03-29 10:00:00,8.5,8.51,8.49,8.49,232852.62579048664,6.3454,6.3529,6.3379,6.3379,232852.6258
2016-03-29 10:30:00,8.49,8.53,8.48,8.48,327941.98515259824,6.3379,6.3678,6.3305,6.3305,327941.9852
2016-03-29 11:00:00,8.48,8.5,8.45,8.45,555956.832554303,6.3305,6.3454,6.3081,6.3081,555956.8326
2016-03-29 11:30:00,8.45,8.49,8.43,8.47,523511.1355512785,6.3081,6.3379,6.2931,6.323,523511.1356
2016-03-29 12:00:00,8.46,8.51,8.45,8.5,453375.0343689854,6.3155,6.3529,6.3081,6.3454,453375.0344
2016-03-29 12:30:00,8.5,8.53,8.48,8.5,372147.3742095133,6.3454,6.3678,6.3305,6.3454,372147.3742
2016-03-29 13:00:00,8.49,8.51,8.49,8.5,209775.9142150124,6.3379,6.3529,6.3379,6.3454,209775.9142
2016-03-29 13:30:00,8.5,8.51,8.48,8.5,892334.3414902391,6.3454,6.3529,6.3305,6.3454,892334.3415
2016-03-29 14:00:00,8.5,8.52,8.49,8.52,1315258.454770415,6.3454,6.3603,6.3379,6.3603,1315258.4548
2016-03-29 14:30:00,8.51,8.61,8.51,8.57,716607.0937585921,6.3529,6.4275,6.3529,6.3977,716607.0938
2016-03-29 15:00:00,8.57,8.59,8.56,8.58,224261.7541930162,6.3977,6.4126,6.3902,6.4051,224261.7542
2016-03-29 15:30:00,8.58,8.59,8.56,8.58,996700.5773989552,6.4051,6.4126,6.3902,6.4051,996700.5774
2016-03-30 09:30:00,8.61,8.67,8.6,8.61,490043.9923013472,6.4275,6.4723,6.42,6.4275,490043.9923
2016-03-30 10:00:00,8.61,8.65,8.61,8.62,251160.29694803405,6.4275,6.4574,6.4275,6.435,251160.2969
2016-03-30 10:30:00,8.62,8.66,8.62,8.63,237592.7962606544,6.435,6.4648,6.435,6.4424,237592.7963
2016-03-30 11:00:00,8.63,8.64,8.61,8.62,148300.7973604619,6.4424,6.4499,6.4275,6.435,148300.7974
2016-03-30 11:30:00,8.61,8.65,8.61,8.65,82464.94363486388,6.4275,6.4574,6.4275,6.4574,82464.9436
2016-03-30 12:00:00,8.64,8.66,8.63,8.65,421201.5397305471,6.4499,6.4648,6.4424,6.4574,421201.5397
2016-03-30 12:30:00,8.64,8.66,8.63,8.65,178562.00164971128,6.4499,6.4648,6.4424,6.4574,178562.0016
2016-03-30 13:00:00,8.65,8.66,8.63,8.66,128438.2733021721,6.4574,6.4648,6.4424,6.4648,128438.2733
2016-03-30 13:30:00,8.66,8.66,8.64,8.65,281486.11492988723,6.4648,6.4648,6.4499,6.4574,281486.1149
2016-03-30 14:00:00,8.65,8.67,8.65,8.67,136695.07836128675,6.4574,6.4723,6.4574,6.4723,136695.0784
2016-03-30 14:30:00,8.67,8.69,8.64,8.68,1439854.275501787,6.4723,6.4872,6.4499,6.4798,1439854.2755
2016-03-30 15:00:00,8.67,8.71,8.67,8.69,190313.44514709924,6.4723,6.5022,6.4723,6.4872,190313.4451
2016-03-30 15:30:00,8.7,8.7,8.67,8.69,468896.0681880671,6.4947,6.4947,6.4723,6.4872,468896.0682
2016-03-31 09:30:00,8.69,8.73,8.66,8.71,309054.1655210338,6.4872,6.5171,6.4648,6.5022,309054.1655
2016-03-31 10:00:00,8.71,8.71,8.68,8.69,229652.1858674732,6.5022,6.5022,6.4798,6.4872,229652.1859
2016-03-31 10:30:00,8.69,8.71,8.68,8.7,137301.34726422874,6.4872,6.5022,6.4798,6.4947,137301.3473
2016-03-31 11:00:00,8.7,8.73,8.69,8.73,249590.3216937036,6.4947,6.5171,6.4872,6.5171,249590.3217
2016-03-31 11:30:00,8.73,8.75,8.72,8.75,233388.7819631564,6.5171,6.532,6.5096,6.532,233388.782
2016-03-31 12:00:00,8.75,8.75,8.74,8.75,66707.45119604068,6.532,6.532,6.5246,6.532,66707.4512
2016-03-31 12:30:00,8.75,8.77,8.74,8.76,167973.6046191916,6.532,6.547,6.5246,6.5395,167973.6046
2016-03-31 13:00:00,8.77,8.77,8.75,8.76,198643.1124553203,6.547,6.547,6.532,6.5395,198643.1125
2016-03-31 13:30:00,8.77,8.77,8.72,8.74,243592.2463568875,6.547,6.547,6.5096,6.5246,243592.2464
2016-03-31 14:00:00,8.74,8.76,8.73,8.74,424796.53560626885,6.5246,6.5395,6.5171,6.5246,424796.5356
2016-03-31 14:30:00,8.74,8.75,8.73,8.75,152412.702777014,6.5246,6.532,6.5171,6.532,152412.7028
2016-03-31 15:00:00,8.74,8.81,8.74,8.79,706612.5927962606,6.5246,6.5768,6.5246,6.5619,706612.5928
2016-03-31 15:30:00,8.8,8.8,8.77,8.77,528478.141325268,6.5694,6.5694,6.547,6.547,528478.1413
2016-04-01 09:30:00,8.71,8.73,8.65,8.66,499560.0769865273,6.5022,6.5171,6.4574,6.4648,499560.077
2016-04-01 10:00:00,8.66,8.68,8.65,8.67,203311.7954357987,6.4648,6.4798,6.4574,6.4723,203311.7954
2016-04-01 10:30:00,8.66,8.74,8.66,8.74,276120.4289249381,6.4648,6.5246,6.4648,6.5246,276120.4289
2016-04-01 11:00:00,8.74,8.77,8.71,8.71,466572.7247731647,6.5246,6.547,6.5022,6.5022,466572.7248
2016-04-01 11:30:00,8.71,8.78,8.71,8.77,603729.7222985977,6.5022,6.5544,6.5022,6.547,603729.7223
2016-04-01 12:00:00,8.77,8.77,8.74,8.74,138483.64036293648,6.547,6.547,6.5246,6.5246,138483.6404
2016-04-01 12:30:00,8.74,8.76,8.72,8.75,130879.84602694528,6.5246,6.5395,6.5096,6.532,130879.846
2016-04-01 13:00:00,8.74,8.8,8.72,8.8,304694.8034094033,6.5246,6.5694,6.5096,6.5694,304694.8034
2016-04-01 13:30:00,8.8,8.83,8.79,8.82,349639.81303271925,6.5694,6.5917,6.5619,6.5843,349639.813
2016-04-01 14:00:00,8.82,8.86,8.82,8.82,391253.780588397,6.5843,6.6141,6.5843,6.5843,391253.7806
2016-04-01 14:30:00,8.82,8.87,8.82,8.86,325922.4635688754,6.5843,6.6216,6.5843,6.6141,325922.4636
2016-04-01 15:00:00,8.85,8.87,8.85,8.85,404333.2416827055,6.6067,6.6216,6.6067,6.6067,404333.2417
2016-04-01 15:30:00,8.85,8.89,8.85,8.88,1159890.0192466318,6.6067,6.6365,6.6067,6.6291,1159890.0192
2016-04-04 09:30:00,8.92,8.93,8.82,8.87,536908.1660709375,6.6589,6.6664,6.5843,6.6216,536908.1661
2016-04-04 10:00:00,8.87,8.87,8.79,8.81,352383.83282925485,6.6216,6.6216,6.5619,6.5768,352383.8328
2016-04-04 10:30:00,8.81,8.81,8.75,8.76,151238.65823480889,6.5768,6.5768,6.532,6.5395,151238.6582
2016-04-04 11:00:00,8.75,8.75,8.72,8.73,198667.8581248281,6.532,6.532,6.5096,6.5171,198667.8581
2016-04-04 11:30:00,8.73,8.76,8.72,8.76,120288.6994775914,6.5171,6.5395,6.5096,6.5395,120288.6995
2016-04-04 12:00:00,8.76,8.77,8.74,8.76,113684.35523783336,6.5395,6.547,6.5246,6.5395,113684.3552
2016-04-04 12:30:00,8.75,8.77,8.74,8.76,75753.36816057189,6.532,6.547,6.5246,6.5395,75753.3682
2016-04-04 13:00:00,8.76,8.77,8.74,8.75,83199.06516359636,6.5395,6.547,6.5246,6.532,83199.0652
2016-04-04 13:30:00,8.76,8.76,8.72,8.72,146464.11877921363,6.5395,6.5395,6.5096,6.5096,146464.1188
2016-04-04 14:00:00,8.73,8.73,8.69,8.7,89881.77069012921,6.5171,6.5171,6.4872,6.4947,89881.7707
2016-04-04 14:30:00,8.7,8.72,8.7,8.72,324023.9208138575,6.4947,6.5096,6.4947,6.5096,324023.9208
2016-04-04 15:00:00,8.72,8.74,8.72,8.74,253640.36293648608,6.5096,6.5246,6.5096,6.5246,253640.3629
2016-04-04 15:30:00,8.73,8.74,8.71,8.71,563040.9678306296,6.5171,6.5246,6.5022,6.5022,563040.9678
2016-04-05 09:30:00,8.64,8.7,8.61,8.66,187825.1306021446,6.4499,6.4947,6.4275,6.4648,187825.1306
2016-04-05 10:00:00,8.66,8.66,8.63,8.66,205026.1204289249,6.4648,6.4648,6.4424,6.4648,205026.1204
2016-04-05 10:30:00,8.66,8.67,8.63,8.63,149551.82843002473,6.4648,6.4723,6.4424,6.4424,149551.8284
2016-04-05 11:00:00,8.63,8.66,8.61,8.66,138981.3032719274,6.4424,6.4648,6.4275,6.4648,138981.3033
2016-04-05 11:30:00,8.65,8.67,8.64,8.66,109257.62991476493,6.4574,6.4723,6.4499,6.4648,109257.6299
2016-04-05 12:00:00,8.66,8.69,8.66,8.68,380751.9934011548,6.4648,6.4872,6.4648,6.4798,380751.9934
2016-04-05 12:30:00,8.69,8.71,8.66,8.68,154199.8900192466,6.4872,6.5022,6.4648,6.4798,154199.89
2016-04-05 13:00:00,8.68,8.68,8.63,8.64,109568.32554302996,6.4798,6.4798,6.4424,6.4499,109568.3255
2016-04-05 13:30:00,8.65,8.66,8.63,8.64,69938.1358262304,6.4574,6.4648,6.4424,6.4499,69938.1358
2016-04-05 14:00:00,8.64,8.65,8.63,8.64,93676.10668133076,6.4499,6.4574,6.4424,6.4499,93676.1067
2016-04-05 14:30:00,8.64,8.66,8.64,8.66,63494.638438273294,6.4499,6.4648,6.4499,6.4648,63494.6384
2016-04-05 15:00:00,8.66,8.66,8.62,8.62,173988.1770690129,6.4648,6.4648,6.435,6.435,173988.1771
2016-04-05 15:30:00,8.63,8.63,8.6,8.61,338537.25598020345,6.4424,6.4424,6.42,6.4275,338537.256
2016-04-06 09:30:00,8.58,8.6,8.53,8.54,663370.910090734,6.4051,6.42,6.3678,6.3753,663370.9101
2016-04-06 10:00:00,8.54,8.57,8.47,8.55,1024184.7676656584,6.3753,6.3977,6.323,6.3827,1024184.7677
2016-04-06 10:30:00,8.55,8.59,8.52,8.59,444124.278251306,6.3827,6.4126,6.3603,6.4126,444124.2783
2016-04-06 11:00:00,8.59,8.61,8.58,8.6,123196.31564476216,6.4126,6.4275,6.4051,6.42,123196.3156
2016-04-06 11:30:00,8.61,8.64,8.6,8.63,173736.59609568323,6.4275,6.4499,6.42,6.4424,173736.5961
2016-04-06 12:00:00,8.63,8.67,8.63,8.67,146263.40390431674,6.4424,6.4723,6.4424,6.4723,146263.4039
2016-04-06 12:30:00,8.66,8.67,8.66,8.66,70028.86994775913,6.4648,6.4723,6.4648,6.4648,70028.8699
2016-04-06 13:00:00,8.66,8.69,8.66,8.69,115437.17349463842,6.4648,6.4872,6.4648,6.4872,115437.1735
2016-04-06 13:30:00,8.69,8.71,8.67,8.67,228221.06131427,6.4872,6.5022,6.4723,6.4723,228221.0613
2016-04-06 14:00:00,8.67,8.68,8.64,8.66,180074.2370085235,6.4723,6.4798,6.4499,6.4648,180074.237
2016-04-06 14:30:00,8.66,8.68,8.65,8.68,218605.9939510585,6.4648,6.4798,6.4574,6.4798,218605.994
2016-04-06 15:00:00,8.68,8.71,8.66,8.71,228893.3186692329,6.4798,6.5022,6.4648,6.5022,228893.3187
2016-04-06 15:30:00,8.71,8.71,8.68,8.69,428262.3040967831,6.5022,6.5022,6.4798,6.4872,428262.3041
2016-04-07 09:30:00,8.66,8.66,8.59,8.61,931010.4481715698,6.4648,6.4648,6.4126,6.4275,931010.4482
2016-04-07 10:00:00,8.61,8.63,8.58,8.58,384883.1454495463,6.4275,6.4424,6.4051,6.4051,384883.1454
2016-04-07 10:30:00,8.58,8.61,8.58,8.6,261959.0321693704,6.4051,6.4275,6.4051,6.42,261959.0322
2016-04-07 11:00:00,8.6,8.61,8.57,8.6,235460.54440472915,6.42,6.4275,6.3977,6.42,235460.5444
2016-04-07 11:30:00,8.6,8.62,8.6,8.61,58219.686554852895,6.42,6.435,6.42,6.4275,58219.6866
2016-04-07 12:00:00,8.61,8.61,8.58,8.61,122130.87709650808,6.4275,6.4275,6.4051,6.4275,122130.8771
2016-04-07 12:30:00,8.61,8.61,8.55,8.58,344411.6029694804,6.4275,6.4275,6.3827,6.4051,344411.603
2016-04-07 13:00:00,8.57,8.63,8.56,8.61,185529.28237558424,6.3977,6.4424,6.3902,6.4275,185529.2824
2016-04-07 13:30:00,8.61,8.61,8.58,8.58,52235.35881220786,6.4275,6.4275,6.4051,6.4051,52235.3588
2016-04-07 14:00:00,8.58,8.58,8.54,8.55,173053.34066538353,6.4051,6.4051,6.3753,6.3827,173053.3407
2016-04-07 14:30:00,8.55,8.57,8.53,8.53,239006.04894143523,6.3827,6.3977,6.3678,6.3678,239006.0489
2016-04-07 15:00:00,8.53,8.58,8.53,8.58,225742.37008523507,6.3678,6.4051,6.3678,6.4051,225742.3701
2016-04-07 15:30:00,8.58,8.59,8.55,8.56,823922.188616992,6.4051,6.4126,6.3827,6.3902,823922.1886
2016-04-08 09:30:00,8.61,8.72,8.59,8.72,235831.72944734668,6.4275,6.5096,6.4126,6.5096,235831.7294
2016-04-08 10:00:00,8.72,8.74,8.68,8.74,304088.5345064613,6.5096,6.5246,6.4798,6.5246,304088.5345
2016-04-08 10:30:00,8.74,8.77,8.73,8.73,230610.39318119327,6.5246,6.547,6.5171,6.5171,230610.3932
2016-04-08 11:00:00,8.74,8.75,8.69,8.7,169384.10778113827,6.5246,6.532,6.4872,6.4947,169384.1078
2016-04-08 11:30:00,8.7,8.71,8.63,8.65,225783.61286774813,6.4947,6.5022,6.4424,6.4574,225783.6129
2016-04-08 12:00:00,8.65,8.66,8.63,8.66,213970.30519659052,6.4574,6.4648,6.4424,6.4648,213970.3052
2016-04-08 12:30:00,8.66,8.68,8.64,8.68,57778.38878196315,6.4648,6.4798,6.4499,6.4798,57778.3888
2016-04-08 13:00:00,8.68,8.68,8.63,8.64,131157.54742919988,6.4798,6.4798,6.4424,6.4499,131157.5474
2016-04-08 13:30:00,8.64,8.65,8.62,8.63,136414.62744019795,6.4499,6.4574,6.435,6.4424,136414.6274
2016-04-08 14:00:00,8.63,8.64,8.61,8.61,120086.60984327742,6.4424,6.4499,6.4275,6.4275,120086.6098
2016-04-08 14:30:00,8.62,8.63,8.6,8.61,135900.4674182018,6.435,6.4424,6.42,6.4275,135900.4674
2016-04-08 15:00:00,8.61,8.62,8.58,8.58,173933.18669232883,6.4275,6.435,6.4051,6.4051,173933.1867
2016-04-08 15:30:00,8.58,8.59,8.57,8.58,432958.4822656035,6.4051,6.4126,6.3977,6.4051,432958.4823
2016-04-11 09:30:00,8.69,8.79,8.64,8.79,378084.96013197687,6.4872,6.5619,6.4499,6.5619,378084.9601
2016-04-11 10:00:00,8.79,8.83,8.77,8.79,366238.6582348089,6.5619,6.5917,6.547,6.5619,366238.6582
2016-04-11 10:30:00,8.79,8.8,8.76,8.76,283707.7261479241,6.5619,6.5694,6.5395,6.5395,283707.7261
2016-04-11 11:00:00,8.75,8.77,8.71,8.74,176462.74401979652,6.532,6.547,6.5022,6.5246,176462.744
2016-04-11 11:30:00,8.73,8.74,8.69,8.73,172772.88974429472,6.5171,6.5246,6.4872,6.5171,172772.8897
2016-04-11 12:00:00,8.73,8.76,8.71,8.75,244635.688754468,6.5171,6.5395,6.5022,6.532,244635.6888
2016-04-11 12:30:00,8.75,8.75,8.72,8.73,208071.21253780587,6.532,6.532,6.5096,6.5171,208071.2125
2016-04-11 13:00:00,8.73,8.77,8.72,8.74,195064.61369260377,6.5171,6.547,6.5096,6.5246,195064.6137
2016-04-11 13:30:00,8.74,8.75,8.71,8.74,131150.67363211437,6.5246,6.532,6.5022,6.5246,131150.6736
2016-04-11 14:00:00,8.74,8.76,8.71,8.73,511908.1660709375,6.5246,6.5395,6.5022,6.5171,511908.1661
2016-04-11 14:30:00,8.74,8.75,8.72,8.75,114584.82265603518,6.5246,6.532,6.5096,6.532,114584.8227
2016-04-11 15:00:00,8.75,8.75,8.71,8.71,185486.6648336541,6.532,6.532,6.5022,6.5022,185486.6648
2016-04-11 15:30:00,8.72,8.72,8.67,8.69,680191.0915589771,6.5096,6.5096,6.4723,6.4872,680191.0916
2016-04-12 09:30:00,8.69,8.73,8.63,8.66,274564.2012647786,6.4872,6.5171,6.4424,6.4648,274564.2013
2016-04-12 10:00:00,8.66,8.66,8.55,8.59,271132.801759692,6.4648,6.4648,6.3827,6.4126,271132.8018
2016-04-12 10:30:00,8.59,8.64,8.57,8.61,232128.12757767388,6.4126,6.4499,6.3977,6.4275,232128.1276
2016-04-12 11:00:00,8.61,8.65,8.61,8.64,152741.27027770138,6.4275,6.4574,6.4275,6.4499,152741.2703
2016-04-12 11:30:00,8.64,8.66,8.63,8.64,98201.81468243056,6.4499,6.4648,6.4424,6.4499,98201.8147
2016-04-12 12:00:00,8.64,8.68,8.64,8.67,134909.26587847123,6.4499,6.4798,6.4499,6.4723,134909.2659
2016-04-12 12:30:00,8.67,8.69,8.66,8.68,128067.08825955456,6.4723,6.4872,6.4648,6.4798,128067.0883
2016-04-12 13:00:00,8.69,8.69,8.65,8.66,74441.84767665657,6.4872,6.4872,6.4574,6.4648,74441.8477
2016-04-12 13:30:00,8.66,8.71,8.66,8.71,553012.0978828705,6.4648,6.5022,6.4648,6.5022,553012.0979
2016-04-12 14:00:00,8.7,8.72,8.69,8.72,439375.8592246357,6.4947,6.5096,6.4872,6.5096,439375.8592
2016-04-12 14:30:00,8.72,8.72,8.71,8.72,76704.70167720648,6.5096,6.5096,6.5022,6.5096,76704.7017
2016-04-12 15:00:00,8.72,8.73,8.7,8.72,254364.86114929884,6.5096,6.5171,6.4947,6.5096,254364.8611
2016-04-12 15:30:00,8.72,8.75,8.71,8.75,1188078.0863348912,6.5096,6.532,6.5022,6.532,1188078.0863
2016-04-13 09:30:00,8.81,8.84,8.77,8.83,266153.42315094854,6.5768,6.5992,6.547,6.5917,266153.4232
2016-04-13 10:00:00,8.83,8.84,8.79,8.81,575896.3431399504,6.5917,6.5992,6.5619,6.5768,575896.3431
2016-04-13 10:30:00,8.82,8.85,8.81,8.82,175768.49051416002,6.5843,6.6067,6.5768,6.5843,175768.4905
2016-04-13 11:00:00,8.82,8.87,8.82,8.87,391351.3885070112,6.5843,6.6216,6.5843,6.6216,391351.3885
2016-04-13 11:30:00,8.87,8.89,8.86,8.89,218522.1336266153,6.6216,6.6365,6.6141,6.6365,218522.1336
2016-04-13 12:00:00,8.88,8.9,8.86,8.87,429331.8669232884,6.6291,6.644,6.6141,6.6216,429331.8669
2016-04-13 12:30:00,8.86,8.92,8.85,8.9,1372260.1044817157,6.6141,6.6589,6.6067,6.644,1372260.1045
2016-04-13 13:00:00,8.9,8.9,8.87,8.88,248454.7704151773,6.644,6.644,6.6216,6.6291,248454.7704
2016-04-13 13:30:00,8.88,8.93,8.87,8.93,447708.2760516909,6.6291,6.6664,6.6216,6.6664,447708.2761
2016-04-13 14:00:00,8.93,8.93,8.9,8.91,247255.9802034644,6.6664,6.6664,6.644,6.6515,247255.9802
2016-04-13 14:30:00,8.91,8.92,8.9,8.9,198028.5949958757,6.6515,6.6589,6.644,6.644,198028.595
2016-04-13 15:00:00,8.91,8.96,8.9,8.95,680684.6301897167,6.6515,6.6888,6.644,6.6813,680684.6302
2016-04-13 15:30:00,8.95,8.95,8.94,8.94,438975.80423425895,6.6813,6.6813,6.6739,6.6739,438975.8042
2016-04-14 09:30:00,8.94,8.98,8.83,8.85,470846.8518009348,6.6739,6.7037,6.5917,6.6067,470846.8518
2016-04-14 10:00:00,8.85,8.9,8.85,8.9,193073.96205664007,6.6067,6.644,6.6067,6.644,193073.9621
2016-04-14 10:30:00,8.9,8.9,8.87,8.9,160424.8006598845,6.644,6.644,6.6216,6.644,160424.8007
2016-04-14 11:00:00,8.9,8.93,8.87,8.93,200159.4720923838,6.644,6.6664,6.6216,6.6664,200159.4721
2016-04-14 11:30:00,8.92,8.98,8.92,8.98,872521.308770965,6.6589,6.7037,6.6589,6.7037,872521.3088
2016-04-14 12:00:00,8.98,9.0,8.96,8.98,346464.1187792136,6.7037,6.7187,6.6888,6.7037,346464.1188
2016-04-14 12:30:00,8.98,8.98,8.95,8.96,200915.5897717899,6.7037,6.7037,6.6813,6.6888,200915.5898
2016-04-14 13:00:00,8.97,9.0,8.96,9.0,168248.55650261202,6.6963,6.7187,6.6888,6.7187,168248.5565
2016-04-14 13:30:00,8.99,9.0,8.96,8.96,218842.4525708001,6.7112,6.7187,6.6888,6.6888,218842.4526
2016-04-14 14:00:00,8.96,8.98,8.95,8.98,223042.3425900468,6.6888,6.7037,6.6813,6.7037,223042.3426
2016-04-14 14:30:00,8.98,8.99,8.97,8.99,127974.97937860872,6.7037,6.7112,6.6963,6.7112,127974.9794
2016-04-14 15:00:00,8.99,8.99,8.96,8.97,301502.61204289243,6.7112,6.7112,6.6888,6.6963,301502.612
2016-04-14 15:30:00,8.98,9.0,8.97,8.98,600655.7602419576,6.7037,6.7187,6.6963,6.7037,600655.7602
2016-04-15 09:30:00,8.95,9.01,8.9,8.92,368087.70965081104,6.6813,6.7261,6.644,6.6589,368087.7097
2016-04-15 10:00:00,8.93,8.93,8.88,8.9,469028.0450921088,6.6664,6.6664,6.6291,6.644,469028.0451
2016-04-15 10:30:00,8.9,8.93,8.89,8.93,475672.2573549628,6.644,6.6664,6.6365,6.6664,475672.2574
2016-04-15 11:00:00,8.92,8.94,8.9,8.91,252038.76821556225,6.6589,6.6739,6.644,6.6515,252038.7682
2016-04-15 11:30:00,8.91,8.92,8.9,8.9,184165.52103381907,6.6515,6.6589,6.644,6.644,184165.521
2016-04-15 12:00:00,8.9,8.91,8.88,8.91,146392.63128952432,6.644,6.6515,6.6291,6.6515,146392.6313
2016-04-15 12:30:00,8.9,8.91,8.88,8.88,107009.89826780312,6.644,6.6515,6.6291,6.6291,107009.8983
2016-04-15 13:00:00,8.88,8.89,8.85,8.85,259103.65686004944,6.6291,6.6365,6.6067,6.6067,259103.6569
2016-04-15 13:30:00,8.85,8.86,8.84,8.86,188996.42562551552,6.6067,6.6141,6.5992,6.6141,188996.4256
2016-04-15 14:00:00,8.85,8.87,8.85,8.87,100070.1127302722,6.6067,6.6216,6.6067,6.6216,100070.1127
2016-04-15 14:30:00,8.86,8.89,8.86,8.89,88439.6480615892,6.6141,6.6365,6.6141,6.6365,88439.6481
2016-04-15 15:00:00,8.89,8.91,8.88,8.91,201229.0349188892,6.6365,6.6515,6.6291,6.6515,201229.0349
2016-04-15 15:30:00,8.91,8.93,8.9,8.9,562249.1064063788,6.6515,6.6664,6.644,6.644,562249.1064
2016-04-18 09:30:00,8.9,8.98,8.84,8.95,247535.0563651361,6.644,6.7037,6.5992,6.6813,247535.0564
2016-04-18 10:00:00,8.95,8.99,8.95,8.98,156763.81633214187,6.6813,6.7112,6.6813,6.7037,156763.8163
2016-04-18 10:30:00,8.98,8.99,8.94,8.95,179987.62716524606,6.7037,6.7112,6.6739,6.6813,179987.6272
2016-04-18 11:00:00,8.94,8.96,8.93,8.96,111829.80478416276,6.6739,6.6888,6.6664,6.6888,111829.8048
2016-04-18 11:30:00,8.96,8.97,8.94,8.96,162757.7673907066,6.6888,6.6963,6.6739,6.6888,162757.7674
2016-04-18 12:00:00,8.96,8.98,8.95,8.98,116961.78168820454,6.6888,6.7037,6.6813,6.7037,116961.7817
2016-04-18 12:30:00,8.98,8.98,8.97,8.98,88397.03051965905,6.7037,6.7037,6.6963,6.7037,88397.0305
2016-04-18 13:00:00,8.98,8.98,8.96,8.98,140875.72174869396,6.7037,6.7037,6.6888,6.7037,140875.7217
2016-04-18 13:30:00,8.98,8.98,8.93,8.94,240944.45971954905,6.7037,6.7037,6.6664,6.6739,240944.4597
2016-04-18 14:00:00,8.94,8.94,8.91,8.91,195580.148474017,6.6739,6.6739,6.6515,6.6515,195580.1485
2016-04-18 14:30:00,8.91,8.93,8.9,8.92,334089.90926587844,6.6515,6.6664,6.644,6.6589,334089.9093
2016-04-18 15:00:00,8.92,8.92,8.9,8.92,125874.34698927686,6.6589,6.6589,6.644,6.6589,125874.347
2016-04-18 15:30:00,8.92,8.93,8.91,8.92,429767.6656585097,6.6589,6.6664,6.6515,6.6589,429767.6657
2016-04-19 09:30:00,8.93,9.01,8.93,8.98,369301.62221611216,6.6664,6.7261,6.6664,6.7037,369301.6222
2016-04-19 10:00:00,8.98,8.99,8.95,8.95,296278.5262579048,6.7037,6.7112,6.6813,6.6813,296278.5263
2016-04-19 10:30:00,8.96,8.96,8.93,8.94,147126.7528182568,6.6888,6.6888,6.6664,6.6739,147126.7528
2016-04-19 11:00:00,8.93,8.94,8.91,8.93,164921.63871322517,6.6664,6.6739,6.6515,6.6664,164921.6387
2016-04-19 11:30:00,8.93,8.94,8.9,8.91,155614.5174594446,6.6664,6.6739,6.644,6.6515,155614.5175
2016-04-19 12:00:00,8.9,8.91,8.87,8.88,163722.84850151223,6.644,6.6515,6.6216,6.6291,163722.8485
2016-04-19 12:30:00,8.88,8.89,8.85,8.86,393124.8281550728,6.6291,6.6365,6.6067,6.6141,393124.8282
2016-04-19 13:00:00,8.86,8.89,8.85,8.88,101165.7959857025,6.6141,6.6365,6.6067,6.6291,101165.796
2016-04-19 13:30:00,8.88,8.9,8.87,8.9,164142.15012372832,6.6291,6.644,6.6216,6.644,164142.1501
2016-04-19 14:00:00,8.9,8.9,8.88,8.89,132290.34918889194,6.644,6.644,6.6291,6.6365,132290.3492
2016-04-19 14:30:00,8.89,8.9,8.87,8.9,135232.33434149023,6.6365,6.644,6.6216,6.644,135232.3343
2016-04-19 15:00:00,8.89,8.91,8.89,8.9,115625.5155347814,6.6365,6.6515,6.6365,6.644,115625.5155
2016-04-19 15:30:00,8.9,8.92,8.9,8.92,495328.5675006873,6.644,6.6589,6.644,6.6589,495328.5675
2016-04-20 09:30:00,8.91,8.93,8.85,8.86,297051.14105031616,6.6515,6.6664,6.6067,6.6141,297051.1411
2016-04-20 10:00:00,8.86,8.92,8.85,8.88,270145.7244982128,6.6141,6.6589,6.6067,6.6291,270145.7245
2016-04-20 10:30:00,8.87,8.88,8.82,8.85,220098.9826780313,6.6216,6.6291,6.5843,6.6067,220098.9827
2016-04-20 11:00:00,8.85,8.87,8.83,8.85,189741.5452295848,6.6067,6.6216,6.5917,6.6067,189741.5452
2016-04-20 11:30:00,8.86,8.87,8.85,8.87,176369.26037943357,6.6141,6.6216,6.6067,6.6216,176369.2604
2016-04-20 12:00:00,8.87,8.87,8.85,8.85,107141.87517184492,6.6216,6.6216,6.6067,6.6067,107141.8752
2016-04-20 12:30:00,8.85,8.87,8.85,8.87,142481.4407478691,6.6067,6.6216,6.6067,6.6216,142481.4407
2016-04-20 13:00:00,8.86,8.87,8.85,8.86,167143.24993126202,6.6141,6.6216,6.6067,6.6141,167143.2499
2016-04-20 13:30:00,8.86,8.87,8.84,8.86,229835.0288699477,6.6141,6.6216,6.5992,6.6141,229835.0289
2016-04-20 14:00:00,8.86,8.87,8.85,8.87,146850.4261754193,6.6141,6.6216,6.6067,6.6216,146850.4262
2016-04-20 14:30:00,8.87,8.89,8.86,8.87,193025.8454770415,6.6216,6.6365,6.6141,6.6216,193025.8455
2016-04-20 15:00:00,8.87,8.9,8.87,8.9,382040.14297497936,6.6216,6.644,6.6216,6.644,382040.143
2016-04-20 15:30:00,8.9,8.9,8.86,8.88,733568.8754467968,6.644,6.644,6.6141,6.6291,733568.8754
2016-04-21 09:30:00,8.86,8.93,8.84,8.85,182506.1864173769,6.6141,6.6664,6.5992,6.6067,182506.1864
2016-04-21 10:00:00,8.85,8.89,8.84,8.88,157620.2914489964,6.6067,6.6365,6.5992,6.6291,157620.2914
2016-04-21 10:30:00,8.88,8.92,8.87,8.88,156468.24305746492,6.6291,6.6589,6.6216,6.6291,156468.2431
2016-04-21 11:00:00,8.88,8.93,8.87,8.93,433977.178993676,6.6291,6.6664,6.6216,6.6664,433977.179
2016-04-21 11:30:00,8.93,8.93,8.91,8.92,285655.7602419576,6.6664,6.6664,6.6515,6.6589,285655.7602
2016-04-21 12:00:00,8.91,8.92,8.87,8.9,537121.2537805884,6.6515,6.6589,6.6216,6.644,537121.2538
2016-04-21 12:30:00,8.89,8.91,8.89,8.9,71498.48776464118,6.6365,6.6515,6.6365,6.644,71498.4878
2016-04-21 13:00:00,8.9,8.91,8.89,8.9,74733.29667308221,6.644,6.6515,6.6365,6.644,74733.2967
2016-04-21 13:30:00,8.9,8.9,8.88,8.88,160437.1734946384,6.644,6.644,6.6291,6.6291,160437.1735
2016-04-21 14:00:00,8.88,8.9,8.87,8.9,332100.6323893318,6.6291,6.644,6.6216,6.644,332100.6324
2016-04-21 14:30:00,8.9,8.9,8.87,8.88,420021.9961506736,6.644,6.644,6.6216,6.6291,420021.9962
2016-04-21 15:00:00,8.88,8.9,8.87,8.87,310849.601319769,6.6291,6.644,6.6216,6.6216,310849.6013
2016-04-21 15:30:00,8.87,8.89,8.87,8.87,855697.0030244706,6.6216,6.6365,6.6216,6.6216,855697.003
2016-04-22 09:30:00,8.87,8.96,8.87,8.96,627382.4580698378,6.6216,6.6888,6.6216,6.6888,627382.4581
2016-04-22 10:00:00,8.96,8.97,8.93,8.93,182235.35881220785,6.6888,6.6963,6.6664,6.6664,182235.3588
2016-04-22 10:30:00,8.93,8.94,8.86,8.87,195063.23893318663,6.6664,6.6739,6.6141,6.6216,195063.2389
2016-04-22 11:00:00,8.87,8.88,8.84,8.85,199198.5152598295,6.6216,6.6291,6.5992,6.6067,199198.5153
2016-04-22 11:30:00,8.85,8.87,8.85,8.87,309506.4613692604,6.6067,6.6216,6.6067,6.6216,309506.4614
2016-04-22 12:00:00,8.87,8.87,8.82,8.83,169028.04509210886,6.6216,6.6216,6.5843,6.5917,169028.0451
2016-04-22 12:30:00,8.83,8.86,8.82,8.85,190904.5916964531,6.5917,6.6141,6.5843,6.6067,190904.5917
2016-04-22 13:00:00,8.85,8.86,8.84,8.85,95012.37283475391,6.6067,6.6141,6.5992,6.6067,95012.3728
2016-04-22 13:30:00,8.85,8.9,8.85,8.87,129382.7330217212,6.6067,6.644,6.6067,6.6216,129382.733
2016-04-22 14:00:00,8.87,8.9,8.86,8.89,96233.15919714049,6.6216,6.644,6.6141,6.6365,96233.1592
2016-04-22 14:30:00,8.9,8.9,8.87,8.9,143141.32526807807,6.644,6.644,6.6216,6.644,143141.3253
2016-04-22 15:00:00,8.9,8.9,8.87,8.88,139465.2185867473,6.644,6.644,6.6216,6.6291,139465.2186
2016-04-22 15:30:00,8.88,8.9,8.87,8.89,720844.1022821006,6.6291,6.644,6.6216,6.6365,720844.1023
2016-04-25 09:30:00,8.8,8.92,8.77,8.91,287669.78278801206,6.5694,6.6589,6.547,6.6515,287669.7828
2016-04-25 10:00:00,8.91,8.92,8.85,8.86,316336.2661534231,6.6515,6.6589,6.6067,6.6141,316336.2662
2016-04-25 10:30:00,8.86,8.87,8.82,8.84,285272.2023645862,6.6141,6.6216,6.5843,6.5992,285272.2024
2016-04-25 11:00:00,8.84,8.85,8.8,8.85,309135.2763266428,6.5992,6.6067,6.5694,6.6067,309135.2763
2016-04-25 11:30:00,8.85,8.85,8.83,8.85,91385.75749243882,6.6067,6.6067,6.5917,6.6067,91385.7575
2016-04-25 12:00:00,8.85,8.85,8.83,8.85,95430.29969755292,6.6067,6.6067,6.5917,6.6067,95430.2997
2016-04-25 12:30:00,8.85,8.85,8.83,8.85,115017.87187242231,6.6067,6.6067,6.5917,6.6067,115017.8719
2016-04-25 13:00:00,8.85,8.86,8.83,8.85,127339.8405279076,6.6067,6.6141,6.5917,6.6067,127339.8405
2016-04-25 13:30:00,8.85,8.86,8.84,8.85,102327.46769315368,6.6067,6.6141,6.5992,6.6067,102327.4677
2016-04-25 14:00:00,8.85,8.85,8.82,8.82,129430.84960131976,6.6067,6.6067,6.5843,6.5843,129430.8496
2016-04-25 14:30:00,8.82,8.85,8.82,8.82,243483.64036293645,6.5843,6.6067,6.5843,6.5843,243483.6404
2016-04-25 15:00:00,8.83,8.83,8.81,8.82,106410.50316194665,6.5917,6.5917,6.5768,6.5843,106410.5032
2016-04-25 15:30:00,8.82,8.82,8.8,8.82,441013.19769040414,6.5843,6.5843,6.5694,6.5843,441013.1977
2016-04-26 09:30:00,8.9,8.98,8.82,8.94,264950.5086609843,6.644,6.7037,6.5843,6.6739,264950.5087
2016-04-26 10:00:00,8.94,8.95,8.9,8.91,235068.7379708551,6.6739,6.6813,6.644,6.6515,235068.738
2016-04-26 10:30:00,8.91,8.96,8.9,8.93,107276.60159472092,6.6515,6.6888,6.644,6.6664,107276.6016
2016-04-26 11:00:00,8.92,8.98,8.91,8.97,203259.55457794885,6.6589,6.7037,6.6515,6.6963,203259.5546
2016-04-26 11:30:00,8.96,8.98,8.95,8.98,167752.2683530382,6.6888,6.7037,6.6813,6.7037,167752.2684
2016-04-26 12:00:00,8.98,9.01,8.96,9.0,84324.9931262029,6.7037,6.7261,6.6888,6.7187,84324.9931
2016-04-26 12:30:00,9.0,9.0,8.96,8.99,212126.7528182568,6.7187,6.7187,6.6888,6.7112,212126.7528
2016-04-26 13:00:00,8.98,8.99,8.98,8.98,150576.02419576573,6.7037,6.7112,6.7037,6.7037,150576.0242
2016-04-26 13:30:00,8.98,9.0,8.96,9.0,239923.01347264223,6.7037,6.7187,6.6888,6.7187,239923.0135
2016-04-26 14:00:00,9.0,9.0,8.98,9.0,251266.1534231509,6.7187,6.7187,6.7037,6.7187,251266.1534
2016-04-26 14:30:00,9.0,9.02,8.99,9.01,153762.71652460817,6.7187,6.7336,6.7112,6.7261,153762.7165
2016-04-26 15:00:00,9.01,9.01,8.99,8.99,150416.5521033819,6.7261,6.7261,6.7112,6.7112,150416.5521
2016-04-26 15:30:00,9.0,9.01,8.98,9.0,656983.7778388781,6.7187,6.7261,6.7037,6.7187,656983.7778
2016-04-27 09:30:00,8.93,9.01,8.89,8.96,358219.6865548529,6.6664,6.7261,6.6365,6.6888,358219.6866
2016-04-27 10:00:00,8.96,8.97,8.93,8.94,203953.8080835853,6.6888,6.6963,6.6664,6.6739,203953.8081
2016-04-27 10:30:00,8.93,8.99,8.93,8.98,306457.2449821281,6.6664,6.7112,6.6664,6.7037,306457.245
2016-04-27 11:00:00,8.98,9.0,8.94,9.0,252757.7673907066,6.7037,6.7187,6.6739,6.7187,252757.7674
2016-04-27 11:30:00,9.0,9.01,8.99,8.99,115899.0926587847,6.7187,6.7261,6.7112,6.7112,115899.0927
2016-04-27 12:00:00,8.99,9.0,8.98,8.98,171317.01952158372,6.7112,6.7187,6.7037,6.7037,171317.0195
2016-04-27 12:30:00,8.99,8.99,8.98,8.98,87353.58812207863,6.7112,6.7112,6.7037,6.7037,87353.5881
2016-04-27 13:00:00,8.99,8.99,8.95,8.96,123812.20786362386,6.7112,6.7112,6.6813,6.6888,123812.2079
2016-04-27 13:30:00,8.96,8.97,8.95,8.96,108726.97277976351,6.6888,6.6963,6.6813,6.6888,108726.9728
2016-04-27 14:00:00,8.97,9.01,8.95,8.99,329283.7503436898,6.6963,6.7261,6.6813,6.7112,329283.7503
2016-04-27 14:30:00,8.99,9.01,8.98,9.01,174334.6164421226,6.7112,6.7261,6.7037,6.7261,174334.6164
2016-04-27 15:00:00,9.01,9.03,9.0,9.02,270855.10035743745,6.7261,6.7411,6.7187,6.7336,270855.1004
2016-04-27 15:30:00,9.02,9.04,9.01,9.03,640246.0819356611,6.7336,6.7485,6.7261,6.7411,640246.0819
2016-04-28 09:30:00,9.0,9.01,8.93,8.94,522588.67198240303,6.7187,6.7261,6.6664,6.6739,522588.672
2016-04-28 10:00:00,8.94,9.01,8.93,8.97,289165.52103381907,6.6739,6.7261,6.6664,6.6963,289165.521
2016-04-28 10:30:00,8.98,9.0,8.95,9.0,300079.7360461919,6.7037,6.7187,6.6813,6.7187,300079.736
2016-04-28 11:00:00,9.0,9.02,8.98,9.02,319205.389056915,6.7187,6.7336,6.7037,6.7336,319205.3891
2016-04-28 11:30:00,9.01,9.03,8.98,8.99,327977.7288974429,6.7261,6.7411,6.7037,6.7112,327977.7289
2016-04-28 12:00:00,8.99,9.01,8.98,8.98,250327.19274127024,6.7112,6.7261,6.7037,6.7037,250327.1927
2016-04-28 12:30:00,8.98,9.0,8.97,8.98,195284.5751993401,6.7037,6.7187,6.6963,6.7037,195284.5752
2016-04-28 13:00:00,8.98,8.98,8.97,8.98,243370.9100907341,6.7037,6.7037,6.6963,6.7037,243370.9101
2016-04-28 13:30:00,8.98,8.98,8.95,8.97,254186.1424250756,6.7037,6.7037,6.6813,6.6963,254186.1424
2016-04-28 14:00:00,8.97,9.01,8.96,8.99,288685.7299972504,6.6963,6.7261,6.6888,6.7112,288685.73
2016-04-28 14:30:00,9.0,9.01,8.99,9.0,520699.7525433049,6.7187,6.7261,6.7112,6.7187,520699.7525
2016-04-28 15:00:00,9.01,9.01,8.9,8.91,833957.9323618365,6.7261,6.7261,6.644,6.6515,833957.9324
2016-04-28 15:30:00,8.91,8.95,8.91,8.95,1426706.0764366237,6.6515,6.6813,6.6515,6.6813,1426706.0764
2016-04-29 09:30:00,8.66,8.72,8.3,8.31,1739524.3332416825,6.4648,6.5096,6.1961,6.2036,1739524.3332
2016-04-29 10:00:00,8.32,8.47,8.29,8.47,1070751.9934011546,6.211,6.323,6.1886,6.323,1070751.9934
2016-04-29 10:30:00,8.47,8.61,8.47,8.58,1462155.6227660158,6.323,6.4275,6.323,6.4051,1462155.6228
2016-04-29 11:00:00,8.57,8.63,8.55,8.63,961542.4800659884,6.3977,6.4424,6.3827,6.4424,961542.4801
2016-04-29 11:30:00,8.62,8.69,8.58,8.69,818321.4187517184,6.435,6.4872,6.4051,6.4872,818321.4188
2016-04-29 12:00:00,8.69,8.75,8.65,8.73,705973.3296673081,6.4872,6.532,6.4574,6.5171,705973.3297
2016-04-29 12:30:00,8.73,8.81,8.71,8.81,1232801.7596920538,6.5171,6.5768,6.5022,6.5768,1232801.7597
2016-04-29 13:00:00,8.81,8.93,8.79,8.92,2080507.2862249103,6.5768,6.6664,6.5619,6.6589,2080507.2862
2016-04-29 13:30:00,8.91,8.92,8.79,8.81,1088555.1278526257,6.6515,6.6589,6.5619,6.5768,1088555.1279
2016-04-29 14:00:00,8.81,8.83,8.75,8.77,1002174.8693978552,6.5768,6.5917,6.532,6.547,1002174.8694
2016-04-29 14:30:00,8.77,8.79,8.71,8.71,1660241.9576574098,6.547,6.5619,6.5022,6.5022,1660241.9577
2016-04-29 15:00:00,8.71,8.81,8.7,8.8,797012.6477866373,6.5022,6.5768,6.4947,6.5694,797012.6478
2016-04-29 15:30:00,8.8,8.86,8.79,8.84,2159452.8457519934,6.5694,6.6141,6.5619,6.5992,2159452.8458
2016-05-02 09:30:00,8.83,8.9,8.73,8.84,886351.3885070112,6.5917,6.644,6.5171,6.5992,886351.3885
2016-05-02 10:00:00,8.85,8.95,8.85,8.9,519506.46136926033,6.6067,6.6813,6.6067,6.644,519506.4614
2016-05-02 10:30:00,8.9,8.92,8.87,8.92,404756.6675831729,6.644,6.6589,6.6216,6.6589,404756.6676
2016-05-02 11:00:00,8.91,8.99,8.91,8.97,610516.9095408303,6.6515,6.7112,6.6515,6.6963,610516.9095
2016-05-02 11:30:00,8.96,8.98,8.94,8.97,359505.08660984325,6.6888,6.7037,6.6739,6.6963,359505.0866
2016-05-02 12:00:00,8.97,9.0,8.95,8.99,385298.3227935111,6.6963,6.7187,6.6813,6.7112,385298.3228
2016-05-02 12:30:00,9.0,9.06,8.99,9.05,444991.7514434973,6.7187,6.7634,6.7112,6.756,444991.7514
2016-05-02 13:00:00,9.06,9.07,9.03,9.06,267640.9128402529,6.7634,6.7709,6.7411,6.7634,267640.9128
2016-05-02 13:30:00,9.06,9.08,9.03,9.06,348355.787737146,6.7634,6.7784,6.7411,6.7634,348355.7877
2016-05-02 14:00:00,9.06,9.09,9.06,9.06,339769.04041792685,6.7634,6.7858,6.7634,6.7634,339769.0404
2016-05-02 14:30:00,9.06,9.06,9.02,9.05,373590.8715974704,6.7634,6.7634,6.7336,6.756,373590.8716
2016-05-02 15:00:00,9.05,9.07,9.04,9.07,554133.9015672257,6.756,6.7709,6.7485,6.7709,554133.9016
2016-05-02 15:30:00,9.08,9.15,9.06,9.11,1686536.9810283198,6.7784,6.8306,6.7634,6.8008,1686536.981
2016-05-03 09:30:00,9.05,9.06,8.96,8.97,432353.58812207857,6.756,6.7634,6.6888,6.6963,432353.5881
2016-05-03 10:00:00,8.98,8.99,8.93,8.98,237617.5419301622,6.7037,6.7112,6.6664,6.7037,237617.5419
2016-05-03 10:30:00,8.98,8.99,8.91,8.92,389348.3640362936,6.7037,6.7112,6.6515,6.6589,389348.364
2016-05-03 11:00:00,8.92,8.95,8.9,8.93,214854.2755017872,6.6589,6.6813,6.644,6.6664,214854.2755
2016-05-03 11:30:00,8.93,8.98,8.93,8.98,202273.8520758867,6.6664,6.7037,6.6664,6.7037,202273.8521
2016-05-03 12:00:00,8.98,9.0,8.98,8.99,235196.5905966456,6.7037,6.7187,6.7037,6.7112,235196.5906
2016-05-03 12:30:00,8.99,9.03,8.98,9.02,277104.75666758313,6.7112,6.7411,6.7037,6.7336,277104.7567
2016-05-03 13:00:00,9.02,9.02,9.0,9.01,100415.1773439648,6.7336,6.7336,6.7187,6.7261,100415.1773
2016-05-03 13:30:00,9.01,9.06,9.01,9.03,354516.08468518005,6.7261,6.7634,6.7261,6.7411,354516.0847
2016-05-03 14:00:00,9.03,9.03,8.99,9.01,397651.9109155897,6.7411,6.7411,6.7112,6.7261,397651.9109
2016-05-03 14:30:00,9.01,9.02,8.98,9.01,278901.56722573546,6.7261,6.7336,6.7037,6.7261,278901.5672
2016-05-03 15:00:00,9.01,9.02,8.98,8.98,416553.4781413252,6.7261,6.7336,6.7037,6.7037,416553.4781
2016-05-03 15:30:00,8.99,9.01,8.96,9.01,654385.4825405553,6.7112,6.7261,6.6888,6.7261,654385.4825
2016-05-04 09:30:00,8.94,9.03,8.91,9.02,546090.1842177619,6.6739,6.7411,6.6515,6.7336,546090.1842
2016-05-04 10:00:00,9.02,9.02,8.97,9.0,506094.3084960132,6.7336,6.7336,6.6963,6.7187,506094.3085
2016-05-04 10:30:00,8.99,9.0,8.93,8.96,370853.7255980203,6.7112,6.7187,6.6664,6.6888,370853.7256
2016-05-04 11:00:00,8.96,8.98,8.9,8.93,353883.6953533131,6.6888,6.7037,6.644,6.6664,353883.6954
2016-05-04 11:30:00,8.93,8.95,8.92,8.93,371123.1784437723,6.6664,6.6813,6.6589,6.6664,371123.1784
2016-05-04 12:00:00,8.93,8.95,8.93,8.93,173463.01897167994,6.6664,6.6813,6.6664,6.6664,173463.019
2016-05-04 12:30:00,8.93,8.94,8.92,8.93,160576.02419576573,6.6664,6.6739,6.6589,6.6664,160576.0242
2016-05-04 13:00:00,8.93,8.93,8.9,8.91,241985.15259829527,6.6664,6.6664,6.644,6.6515,241985.1526
2016-05-04 13:30:00,8.9,8.91,8.87,8.88,184186.1424250756,6.644,6.6515,6.6216,6.6291,184186.1424
2016-05-04 14:00:00,8.88,8.92,8.86,8.91,399216.3871322518,6.6291,6.6589,6.6141,6.6515,399216.3871
2016-05-04 14:30:00,8.91,8.92,8.9,8.9,162448.44652185866,6.6515,6.6589,6.644,6.644,162448.4465
2016-05-04 15:00:00,8.9,8.9,8.88,8.9,282206.4888644487,6.644,6.644,6.6291,6.644,282206.4889
2016-05-04 15:30:00,8.9,8.91,8.87,8.87,916091.5589771788,6.644,6.6515,6.6216,6.6216,916091.559
2016-05-05 09:30:00,8.86,8.9,8.81,8.88,542392.0813857574,6.6141,6.644,6.5768,6.6291,542392.0814
2016-05-05 10:00:00,8.88,8.92,8.85,8.86,479543.5798735221,6.6291,6.6589,6.6067,6.6141,479543.5799
2016-05-05 10:30:00,8.86,8.88,8.85,8.86,578535.8812207863,6.6141,6.6291,6.6067,6.6141,578535.8812
2016-05-05 11:00:00,8.87,8.88,8.82,8.83,344759.41710200714,6.6216,6.6291,6.5843,6.5917,344759.4171
2016-05-05 11:30:00,8.83,8.87,8.83,8.86,178177.06901292273,6.5917,6.6216,6.5917,6.6141,178177.069
2016-05-05 12:00:00,8.86,8.86,8.82,8.84,248078.08633489136,6.6141,6.6141,6.5843,6.5992,248078.0863
2016-05-05 12:30:00,8.83,8.83,8.8,8.82,194001.92466318392,6.5917,6.5917,6.5694,6.5843,194001.9247
2016-05-05 13:00:00,8.82,8.83,8.78,8.79,451303.2719274127,6.5843,6.5917,6.5544,6.5619,451303.2719
2016-05-05 13:30:00,8.79,8.8,8.77,8.77,127837.50343689854,6.5619,6.5694,6.547,6.547,127837.5034
2016-05-05 14:00:00,8.77,8.82,8.77,8.82,270101.73219686555,6.547,6.5843,6.547,6.5843,270101.7322
2016-05-05 14:30:00,8.81,8.82,8.78,8.79,159370.36018696727,6.5768,6.5843,6.5544,6.5619,159370.3602
2016-05-05 15:00:00,8.78,8.81,8.77,8.8,515072.8622491064,6.5544,6.5768,6.547,6.5694,515072.8622
2016-05-05 15:30:00,8.8,8.81,8.77,8.78,838751.7184492713,6.5694,6.5768,6.547,6.5544,838751.7184
2016-05-06 09:30:00,8.77,8.87,8.75,8.82,285474.2919989002,6.547,6.6216,6.532,6.5843,285474.292
2016-05-06 10:00:00,8.82,8.88,8.79,8.83,373051.9659059664,6.5843,6.6291,6.5619,6.5917,373051.9659
2016-05-06 10:30:00,8.82,8.85,8.8,8.82,345497.66290899087,6.5843,6.6067,6.5694,6.5843,345497.6629
2016-05-06 11:00:00,8.82,8.84,8.81,8.83,332968.1055815232,6.5843,6.5992,6.5768,6.5917,332968.1056
2016-05-06 11:30:00,8.83,8.84,8.79,8.8,139619.19164146273,6.5917,6.5992,6.5619,6.5694,139619.1916
2016-05-06 12:00:00,8.8,8.83,8.79,8.83,103159.1971405004,6.5694,6.5917,6.5619,6.5917,103159.1971
2016-05-06 12:30:00,8.82,8.84,8.8,8.82,98256.80505911465,6.5843,6.5992,6.5694,6.5843,98256.8051
2016-05-06 13:00:00,8.82,8.83,8.8,8.81,116235.90871597469,6.5843,6.5917,6.5694,6.5768,116235.9087
2016-05-06 13:30:00,8.81,8.84,8.8,8.84,141216.66208413526,6.5768,6.5992,6.5694,6.5992,141216.6621
2016-05-06 14:00:00,8.84,8.86,8.83,8.86,148605.99395105854,6.5992,6.6141,6.5917,6.6141,148605.994
2016-05-06 14:30:00,8.85,8.86,8.83,8.85,264731.9219136651,6.6067,6.6141,6.5917,6.6067,264731.9219
2016-05-06 15:00:00,8.85,8.85,8.84,8.85,166895.79323618364,6.6067,6.6067,6.5992,6.6067,166895.7932
2016-05-06 15:30:00,8.85,8.85,8.82,8.82,848100.082485565,6.6067,6.6067,6.5843,6.5843,848100.0825
2016-05-09 09:30:00,8.87,8.96,8.84,8.89,670926.5878471266,6.6216,6.6888,6.5992,6.6365,670926.5878
2016-05-09 10:00:00,8.9,8.9,8.85,8.85,735927.9626065438,6.644,6.644,6.6067,6.6067,735927.9626
2016-05-09 10:30:00,8.85,8.85,8.8,8.82,343764.0912840253,6.6067,6.6067,6.5694,6.5843,343764.0913
2016-05-09 11:00:00,8.81,8.85,8.79,8.82,243825.9554577949,6.5768,6.6067,6.5619,6.5843,243825.9555
2016-05-09 11:30:00,8.82,8.85,8.79,8.84,124320.8688479516,6.5843,6.6067,6.5619,6.5992,124320.8688
2016-05-09 12:00:00,8.84,8.84,8.81,8.84,129884.5202089634,6.5992,6.5992,6.5768,6.5992,129884.5202
2016-05-09 12:30:00,8.84,8.85,8.82,8.83,71246.90679131151,6.5992,6.6067,6.5843,6.5917,71246.9068
2016-05-09 13:00:00,8.84,8.86,8.83,8.85,68112.45532031894,6.5992,6.6141,6.5917,6.6067,68112.4553
2016-05-09 13:30:00,8.85,8.87,8.85,8.86,89407.47869122903,6.6067,6.6216,6.6067,6.6141,89407.4787
2016-05-09 14:00:00,8.86,8.86,8.83,8.86,126583.7228485015,6.6141,6.6141,6.5917,6.6141,126583.7228
2016-05-09 14:30:00,8.86,8.87,8.85,8.87,98963.43139950508,6.6141,6.6216,6.6067,6.6216,98963.4314
2016-05-09 15:00:00,8.87,8.87,8.85,8.86,114509.21088809456,6.6216,6.6216,6.6067,6.6141,114509.2109
2016-05-09 15:30:00,8.85,8.86,8.81,8.81,964664.558702227,6.6067,6.6141,6.5768,6.5768,964664.5587
2016-05-10 09:30:00,8.81,8.89,8.74,8.74,828490.5141600219,6.5768,6.6365,6.5246,6.5246,828490.5142
2016-05-10 10:00:00,8.75,8.75,8.67,8.69,700026.1204289249,6.532,6.532,6.4723,6.4872,700026.1204
2016-05-10 10:30:00,8.69,8.77,8.69,8.77,499375.8592246357,6.4872,6.547,6.4872,6.547,499375.8592
2016-05-10 11:00:00,8.76,8.81,8.76,8.8,415037.1185042617,6.5395,6.5768,6.5395,6.5694,415037.1185
2016-05-10 11:30:00,8.8,8.81,8.78,8.79,207679.4061039318,6.5694,6.5768,6.5544,6.5619,207679.4061
2016-05-10 12:00:00,8.79,8.84,8.79,8.83,193144.07478691227,6.5619,6.5992,6.5619,6.5917,193144.0748
2016-05-10 12:30:00,8.82,8.83,8.79,8.81,246659.3346164421,6.5843,6.5917,6.5619,6.5768,246659.3346
2016-05-10 13:00:00,8.8,8.82,8.77,8.77,364483.0904591696,6.5694,6.5843,6.547,6.547,364483.0905
2016-05-10 13:30:00,8.77,8.8,8.76,8.8,180651.6359637064,6.547,6.5694,6.5395,6.5694,180651.636
2016-05-10 14:00:00,8.8,8.83,8.79,8.82,355852.3508386032,6.5694,6.5917,6.5619,6.5843,355852.3508
2016-05-10 14:30:00,8.81,8.82,8.79,8.82,290587.0222711025,6.5768,6.5843,6.5619,6.5843,290587.0223
2016-05-10 15:00:00,8.81,8.82,8.79,8.8,299456.9700302447,6.5768,6.5843,6.5619,6.5694,299456.97
2016-05-10 15:30:00,8.8,8.82,8.78,8.8,1900639.263128952,6.5694,6.5843,6.5544,6.5694,1900639.2631
2016-05-11 09:30:00,8.79,8.8,8.73,8.77,565199.3401154798,6.5619,6.5694,6.5171,6.547,565199.3401
2016-05-11 10:00:00,8.77,8.81,8.77,8.8,392856.750068738,6.547,6.5768,6.547,6.5694,392856.7501
2016-05-11 10:30:00,8.8,8.83,8.79,8.82,449584.82265603513,6.5694,6.5917,6.5619,6.5843,449584.8227
2016-05-11 11:00:00,8.82,8.82,8.78,8.81,408049.2163871322,6.5843,6.5843,6.5544,6.5768,408049.2164
2016-05-11 11:30:00,8.81,8.85,8.8,8.85,367059.3896068188,6.5768,6.6067,6.5694,6.6067,367059.3896
2016-05-11 12:00:00,8.85,8.85,8.82,8.82,229880.3959307121,6.6067,6.6067,6.5843,6.5843,229880.3959
2016-05-11 12:30:00,8.82,8.83,8.81,8.83,240648.88644487213,6.5843,6.5917,6.5768,6.5917,240648.8864
2016-05-11 13:00:00,8.83,8.83,8.81,8.81,259591.69645312068,6.5917,6.5917,6.5768,6.5768,259591.6965
2016-05-11 13:30:00,8.82,8.82,8.79,8.81,173482.26560351936,6.5843,6.5843,6.5619,6.5768,173482.2656
2016-05-11 14:00:00,8.81,8.81,8.79,8.8,190093.4836403629,6.5768,6.5768,6.5619,6.5694,190093.4836
2016-05-11 14:30:00,8.79,8.8,8.78,8.79,307822.3810833104,6.5619,6.5694,6.5544,6.5619,307822.3811
2016-05-11 15:00:00,8.79,8.81,8.78,8.79,460969.2053890569,6.5619,6.5768,6.5544,6.5619,460969.2054
2016-05-11 15:30:00,8.8,8.8,8.76,8.76,1474879.0211712949,6.5694,6.5694,6.5395,6.5395,1474879.0212
2016-05-12 09:30:00,8.97,9.01,8.85,8.85,846816.0571899917,6.6963,6.7261,6.6067,6.6067,846816.0572
2016-05-12 10:00:00,8.86,8.87,8.75,8.77,1060405.554028045,6.6141,6.6216,6.532,6.547,1060405.554
2016-05-12 10:30:00,8.77,8.78,8.69,8.75,914428.1000824856,6.547,6.5544,6.4872,6.532,914428.1001
2016-05-12 11:00:00,8.75,8.77,8.68,8.7,440637.88836953527,6.532,6.547,6.4798,6.4947,440637.8884
2016-05-12 11:30:00,8.69,8.72,8.69,8.7,133447.89661809182,6.4872,6.5096,6.4872,6.4947,133447.8966
2016-05-12 12:00:00,8.69,8.72,8.68,8.71,248002.47456695075,6.4872,6.5096,6.4798,6.5022,248002.4746
2016-05-12 12:30:00,8.71,8.71,8.69,8.7,153927.6876546604,6.5022,6.5022,6.4872,6.4947,153927.6877
2016-05-12 13:00:00,8.7,8.74,8.7,8.73,145932.08688479514,6.4947,6.5246,6.4947,6.5171,145932.0869
2016-05-12 13:30:00,8.72,8.74,8.69,8.73,258949.68380533403,6.5096,6.5246,6.4872,6.5171,258949.6838
2016-05-12 14:00:00,8.73,8.77,8.71,8.77,542100.6323893318,6.5171,6.547,6.5022,6.547,542100.6324
2016-05-12 14:30:00,8.76,8.81,8.74,8.79,901191.9164146272,6.5395,6.5768,6.5246,6.5619,901191.9164
2016-05-12 15:00:00,8.79,8.84,8.78,8.82,1049631.5644762164,6.5619,6.5992,6.5544,6.5843,1049631.5645
2016-05-12 15:30:00,8.82,8.85,8.82,8.82,731824.3057464943,6.5843,6.6067,6.5843,6.5843,731824.3057
2016-05-13 09:30:00,8.77,8.92,8.77,8.9,441948.0340940335,6.547,6.6589,6.547,6.644,441948.0341
2016-05-13 10:00:00,8.9,8.9,8.84,8.87,247206.4888644487,6.644,6.644,6.5992,6.6216,247206.4889
2016-05-13 10:30:00,8.87,8.87,8.82,8.84,272746.7693153698,6.6216,6.6216,6.5843,6.5992,272746.7693
2016-05-13 11:00:00,8.84,8.9,8.83,8.89,627353.5881220786,6.5992,6.644,6.5917,6.6365,627353.5881
2016-05-13 11:30:00,8.88,8.9,8.88,8.9,201675.8317294473,6.6291,6.644,6.6291,6.644,201675.8317
2016-05-13 12:00:00,8.9,8.9,8.86,8.87,127291.72394830904,6.644,6.644,6.6141,6.6216,127291.7239
2016-05-13 12:30:00,8.87,8.87,8.81,8.83,179476.2166620841,6.6216,6.6216,6.5768,6.5917,179476.2167
2016-05-13 13:00:00,8.82,8.85,8.79,8.8,187288.9744294748,6.5843,6.6067,6.5619,6.5694,187288.9744
2016-05-13 13:30:00,8.8,8.82,8.75,8.77,340683.2554302997,6.5694,6.5843,6.532,6.547,340683.2554
2016-05-13 14:00:00,8.77,8.78,8.74,8.76,185622.7660159472,6.547,6.5544,6.5246,6.5395,185622.766
2016-05-13 14:30:00,8.75,8.76,8.72,8.74,311000.82485565025,6.532,6.5395,6.5096,6.5246,311000.8249
2016-05-13 15:00:00,8.75,8.76,8.74,8.76,242684.9051416002,6.532,6.5395,6.5246,6.5395,242684.9051
2016-05-13 15:30:00,8.76,8.79,8.75,8.77,835098.9826780312,6.5395,6.5619,6.532,6.547,835098.9827
2016-05-16 09:30:00,8.85,8.95,8.72,8.93,752216.1121803684,6.6067,6.6813,6.5096,6.6664,752216.1122
2016-05-16 10:00:00,8.93,8.94,8.89,8.93,260316.19466593344,6.6664,6.6739,6.6365,6.6664,260316.1947
2016-05-16 10:30:00,8.93,8.97,8.91,8.97,177529.5573274677,6.6664,6.6963,6.6515,6.6963,177529.5573
2016-05-16 11:00:00,8.97,8.98,8.95,8.97,335420.67638163315,6.6963,6.7037,6.6813,6.6963,335420.6764
2016-05-16 11:30:00,8.96,9.0,8.96,8.99,229470.7176244157,6.6888,6.7187,6.6888,6.7112,229470.7176
2016-05-16 12:00:00,9.0,9.0,8.96,8.97,293748.9689304371,6.7187,6.7187,6.6888,6.6963,293748.9689
2016-05-16 12:30:00,8.96,8.98,8.96,8.98,116271.65246081934,6.6888,6.7037,6.6888,6.7037,116271.6525
2016-05-16 13:00:00,8.98,8.99,8.97,8.99,129338.74072037391,6.7037,6.7112,6.6963,6.7112,129338.7407
2016-05-16 13:30:00,8.98,9.03,8.98,9.03,242404.4542205114,6.7037,6.7411,6.7037,6.7411,242404.4542
2016-05-16 14:00:00,9.03,9.04,9.01,9.03,249979.37860874343,6.7411,6.7485,6.7261,6.7411,249979.3786
2016-05-16 14:30:00,9.03,9.06,9.01,9.06,904909.2658784712,6.7411,6.7634,6.7261,6.7634,904909.2659
2016-05-16 15:00:00,9.06,9.08,9.05,9.06,710016.4971130051,6.7634,6.7784,6.756,6.7634,710016.4971
2016-05-16 15:30:00,9.06,9.08,9.06,9.07,1483350.2886994774,6.7634,6.7784,6.7634,6.7709,1483350.2887
2016-05-17 09:30:00,9.06,9.09,9.02,9.09,443032.719274127,6.7634,6.7858,6.7336,6.7858,443032.7193
2016-05-17 10:00:00,9.09,9.09,8.95,8.97,1224135.2763266426,6.7858,6.7858,6.6813,6.6963,1224135.2763
2016-05-17 10:30:00,8.97,9.03,8.95,9.01,514462.4690679131,6.6963,6.7411,6.6813,6.7261,514462.4691
2016-05-17 11:00:00,9.02,9.05,9.01,9.01,383836.9535331317,6.7336,6.756,6.7261,6.7261,383836.9535
2016-05-17 11:30:00,9.01,9.02,8.98,9.02,516979.6535606269,6.7261,6.7336,6.7037,6.7336,516979.6536
2016-05-17 12:00:00,9.01,9.06,9.01,9.01,354628.81495738245,6.7261,6.7634,6.7261,6.7261,354628.815
2016-05-17 12:30:00,9.02,9.02,9.01,9.02,126470.99257629912,6.7336,6.7336,6.7261,6.7336,126470.9926
2016-05-17 13:00:00,9.02,9.02,8.98,8.99,211755.56777563924,6.7336,6.7336,6.7037,6.7112,211755.5678
2016-05-17 13:30:00,8.99,9.01,8.97,8.97,256274.4019796536,6.7112,6.7261,6.6963,6.6963,256274.402
2016-05-17 14:00:00,8.97,8.98,8.9,8.93,364160.0219961506,6.6963,6.7037,6.644,6.6664,364160.022
2016-05-17 14:30:00,8.93,8.94,8.9,8.93,379797.91036568594,6.6664,6.6739,6.644,6.6664,379797.9104
2016-05-17 15:00:00,8.93,8.94,8.89,8.9,370863.34891394,6.6664,6.6739,6.6365,6.644,370863.3489
2016-05-17 15:30:00,8.9,8.9,8.88,8.9,989186.1424250756,6.644,6.644,6.6291,6.644,989186.1424
2016-05-18 09:30:00,8.84,9.03,8.84,9.02,627775.6392631289,6.5992,6.7411,6.5992,6.7336,627775.6393
2016-05-18 10:00:00,9.02,9.09,9.0,9.07,362051.14105031616,6.7336,6.7858,6.7187,6.7709,362051.1411
2016-05-18 10:30:00,9.06,9.08,9.05,9.06,233806.70882595543,6.7634,6.7784,6.756,6.7634,233806.7088
2016-05-18 11:00:00,9.06,9.09,9.04,9.07,212493.81358262303,6.7634,6.7858,6.7485,6.7709,212493.8136
2016-05-18 11:30:00,9.06,9.09,9.06,9.06,211389.8817706901,6.7634,6.7858,6.7634,6.7634,211389.8818
2016-05-18 12:00:00,9.06,9.08,9.06,9.06,156547.97910365683,6.7634,6.7784,6.7634,6.7634,156547.9791
2016-05-18 12:30:00,9.06,9.09,9.04,9.05,330552.653285675,6.7634,6.7858,6.7485,6.756,330552.6533
2016-05-18 13:00:00,9.06,9.08,9.03,9.06,264786.91229034914,6.7634,6.7784,6.7411,6.7634,264786.9123
2016-05-18 13:30:00,9.07,9.11,9.07,9.11,339051.4160021996,6.7709,6.8008,6.7709,6.8008,339051.416
2016-05-18 14:00:00,9.1,9.11,9.01,9.02,439524.3332416827,6.7933,6.8008,6.7261,6.7336,439524.3332
2016-05-18 14:30:00,9.02,9.07,8.99,9.05,263832.8292548804,6.7336,6.7709,6.7112,6.756,263832.8293
2016-05-18 15:00:00,9.05,9.09,9.03,9.05,318196.31564476213,6.756,6.7858,6.7411,6.756,318196.3156
2016-05-18 15:30:00,9.04,9.08,9.04,9.08,863656.8600494913,6.7485,6.7784,6.7485,6.7784,863656.86
2016-05-19 09:30:00,8.99,9.06,8.94,8.95,444386.8572999725,6.7112,6.7634,6.6739,6.6813,444386.8573
2016-05-19 10:00:00,8.94,8.97,8.9,8.91,203971.6799560077,6.6739,6.6963,6.644,6.6515,203971.68
2016-05-19 10:30:00,8.91,8.92,8.87,8.87,260061.8641737696,6.6515,6.6589,6.6216,6.6216,260061.8642
2016-05-19 11:00:00,8.87,8.88,8.84,8.87,265299.69755292824,6.6216,6.6291,6.5992,6.6216,265299.6976
2016-05-19 11:30:00,8.87,8.87,8.84,8.86,126260.65438548251,6.6216,6.6216,6.5992,6.6141,126260.6544
2016-05-19 12:00:00,8.86,8.9,8.85,8.88,232970.8551003574,6.6141,6.644,6.6067,6.6291,232970.8551
2016-05-19 12:30:00,8.88,8.9,8.87,8.87,151044.8171569975,6.6291,6.644,6.6216,6.6216,151044.8172
2016-05-19 13:00:00,8.87,8.89,8.86,8.89,214176.51910915587,6.6216,6.6365,6.6141,6.6365,214176.5191
2016-05-19 13:30:00,8.89,8.92,8.88,8.91,301179.5435798735,6.6365,6.6589,6.6291,6.6515,301179.5436
2016-05-19 14:00:00,8.92,8.96,8.91,8.94,1167926.86279901,6.6589,6.6888,6.6515,6.6739,1167926.8628
2016-05-19 14:30:00,8.94,8.94,8.87,8.87,391673.0822106131,6.6739,6.6739,6.6216,6.6216,391673.0822
2016-05-19 15:00:00,8.87,8.92,8.87,8.91,315591.14654935384,6.6216,6.6589,6.6216,6.6515,315591.1465
2016-05-19 15:30:00,8.9,8.92,8.89,8.89,553707.7261479241,6.644,6.6589,6.6365,6.6365,553707.7261
2016-05-20 09:30:00,8.9,9.06,8.87,9.01,837162.4965631014,6.644,6.7634,6.6216,6.7261,837162.4966
2016-05-20 10:00:00,9.01,9.04,9.0,9.01,340082.48556502606,6.7261,6.7485,6.7187,6.7261,340082.4856
2016-05-20 10:30:00,9.0,9.03,8.99,9.0,158100.082485565,6.7187,6.7411,6.7112,6.7187,158100.0825
2016-05-20 11:00:00,9.0,9.03,9.0,9.02,118937.31097058012,6.7187,6.7411,6.7187,6.7336,118937.311
2016-05-20 11:30:00,9.03,9.06,9.01,9.03,308847.9516084685,6.7411,6.7634,6.7261,6.7411,308847.9516
2016-05-20 12:00:00,9.03,9.06,9.01,9.06,187077.2614792411,6.7411,6.7634,6.7261,6.7634,187077.2615
2016-05-20 12:30:00,9.06,9.08,9.04,9.06,125481.16579598568,6.7634,6.7784,6.7485,6.7634,125481.1658
2016-05-20 13:00:00,9.06,9.07,9.03,9.03,114637.06351388506,6.7634,6.7709,6.7411,6.7411,114637.0635
2016-05-20 13:30:00,9.03,9.03,8.96,8.98,334275.5017871872,6.7411,6.7411,6.6888,6.7037,334275.5018
2016-05-20 14:00:00,8.98,9.04,8.98,9.03,183909.8157822381,6.7037,6.7485,6.7037,6.7411,183909.8158
2016-05-20 14:30:00,9.03,9.03,8.98,9.0,462352.2133626615,6.7411,6.7411,6.7037,6.7187,462352.2134
2016-05-20 15:00:00,9.0,9.01,8.97,8.99,133594.99587572174,6.7187,6.7261,6.6963,6.7112,133594.9959
2016-05-20 15:30:00,8.99,9.01,8.98,8.99,507048.39153148193,6.7112,6.7261,6.7037,6.7112,507048.3915
2016-05-23 09:30:00,8.99,9.06,8.94,8.98,466172.669782788,6.7112,6.7634,6.6739,6.7037,466172.6698
2016-05-23 10:00:00,8.99,9.01,8.97,8.99,307770.1402254605,6.7112,6.7261,6.6963,6.7112,307770.1402
2016-05-23 10:30:00,8.98,9.01,8.98,9.0,171888.91943909813,6.7037,6.7261,6.7037,6.7187,171888.9194
2016-05-23 11:00:00,8.99,9.01,8.99,9.01,169817.15699752542,6.7112,6.7261,6.7112,6.7261,169817.157
2016-05-23 11:30:00,9.01,9.01,8.96,8.96,145595.27082760516,6.7261,6.7261,6.6888,6.6888,145595.2708
2016-05-23 12:00:00,8.96,8.98,8.96,8.97,96035.1938410778,6.6888,6.7037,6.6888,6.6963,96035.1938
2016-05-23 12:30:00,8.98,8.98,8.95,8.96,178324.16827055265,6.7037,6.7037,6.6813,6.6888,178324.1683
2016-05-23 13:00:00,8.97,8.99,8.96,8.99,199825.405554028,6.6963,6.7112,6.6888,6.7112,199825.4056
2016-05-23 13:30:00,8.99,9.03,8.98,9.03,586022.8210063238,6.7112,6.7411,6.7037,6.7411,586022.821
2016-05-23 14:00:00,9.03,9.06,9.02,9.06,187965.356062689,6.7411,6.7634,6.7336,6.7634,187965.3561
2016-05-23 14:30:00,9.06,9.06,9.04,9.05,187757.7673907066,6.7634,6.7634,6.7485,6.756,187757.7674
2016-05-23 15:00:00,9.06,9.08,9.04,9.08,286134.1765191091,6.7634,6.7784,6.7485,6.7784,286134.1765
2016-05-23 15:30:00,9.08,9.09,9.06,9.06,838537.2559802034,6.7784,6.7858,6.7634,6.7634,838537.256
2016-05-24 09:30:00,9.06,9.24,8.98,9.22,840551.2785262578,6.7634,6.8978,6.7037,6.8829,840551.2785
2016-05-24 10:00:00,9.22,9.27,9.18,9.2,626593.3461644212,6.8829,6.9202,6.853,6.868,626593.3462
2016-05-24 10:30:00,9.2,9.22,9.19,9.2,82881.4957382458,6.868,6.8829,6.8605,6.868,82881.4957
2016-05-24 11:00:00,9.2,9.2,9.14,9.17,1099675.556777564,6.868,6.868,6.8232,6.8456,1099675.5568
2016-05-24 11:30:00,9.17,9.19,9.16,9.19,181506.73632114372,6.8456,6.8605,6.8381,6.8605,181506.7363
2016-05-24 12:00:00,9.19,9.19,9.17,9.17,99488.58949683805,6.8605,6.8605,6.8456,6.8456,99488.5895
2016-05-24 12:30:00,9.18,9.19,9.17,9.18,148651.3610118229,6.853,6.8605,6.8456,6.853,148651.361
2016-05-24 13:00:00,9.18,9.19,9.17,9.17,172814.13252680778,6.853,6.8605,6.8456,6.8456,172814.1325
2016-05-24 13:30:00,9.17,9.17,9.14,9.14,542284.8501512235,6.8456,6.8456,6.8232,6.8232,542284.8502
2016-05-24 14:00:00,9.14,9.15,9.1,9.11,604516.08468518,6.8232,6.8306,6.7933,6.8008,604516.0847
2016-05-24 14:30:00,9.11,9.11,9.09,9.09,547821.0063238932,6.8008,6.8008,6.7858,6.7858,547821.0063
2016-05-24 15:00:00,9.09,9.11,9.05,9.09,1131235.9087159743,6.7858,6.8008,6.756,6.7858,1131235.9087
2016-05-24 15:30:00,9.09,9.1,9.08,9.09,1401877.9213637612,6.7858,6.7933,6.7784,6.7858,1401877.9214
2016-05-25 09:30:00,9.04,9.15,9.03,9.06,1451498.487764641,6.7485,6.8306,6.7411,6.7634,1451498.4878
2016-05-25 10:00:00,9.06,9.08,9.03,9.06,627165.2460819356,6.7634,6.7784,6.7411,6.7634,627165.2461
2016-05-25 10:30:00,9.06,9.08,9.03,9.04,549650.811108056,6.7634,6.7784,6.7411,6.7485,549650.8111
2016-05-25 11:00:00,9.03,9.05,9.01,9.02,455024.74566950777,6.7411,6.756,6.7261,6.7336,455024.7457
2016-05-25 11:30:00,9.02,9.02,8.99,9.0,339116.0296948033,6.7336,6.7336,6.7112,6.7187,339116.0297
2016-05-25 12:00:00,9.0,9.0,8.98,8.98,378930.4371734946,6.7187,6.7187,6.7037,6.7037,378930.4372
2016-05-25 12:30:00,8.98,8.98,8.93,8.94,524281.0008248556,6.7037,6.7037,6.6664,6.6739,524281.0008
2016-05-25 13:00:00,8.94,8.95,8.93,8.95,400503.16194665927,6.6739,6.6813,6.6664,6.6813,400503.1619
2016-05-25 13:30:00,8.95,8.95,8.9,8.92,973313.1701952156,6.6813,6.6813,6.644,6.6589,973313.1702
2016-05-25 14:00:00,8.92,8.94,8.9,8.93,708168.8204564201,6.6589,6.6739,6.644,6.6664,708168.8205
2016-05-25 14:30:00,8.93,8.93,8.87,8.87,1347467.693153698,6.6664,6.6664,6.6216,6.6216,1347467.6932
2016-05-25 15:00:00,8.88,8.96,8.87,8.96,2095397.3054715423,6.6291,6.6888,6.6216,6.6888,2095397.3055
2016-05-25 15:30:00,8.96,8.97,8.93,8.96,1932005.773989552,6.6888,6.6963,6.6664,6.6888,1932005.774
2016-05-26 09:30:00,8.95,8.97,8.87,8.93,494505.0866098433,6.6813,6.6963,6.6216,6.6664,494505.0866
2016-05-26 10:00:00,8.94,9.03,8.93,9.02,576605.7189991751,6.6739,6.7411,6.6664,6.7336,576605.719
2016-05-26 10:30:00,9.03,9.03,8.98,9.0,329676.931536981,6.7411,6.7411,6.7037,6.7187,329676.9315
2016-05-26 11:00:00,8.99,9.0,8.96,9.0,301701.95215837227,6.7112,6.7187,6.6888,6.7187,301701.9522
2016-05-26 11:30:00,9.0,9.0,8.95,8.99,503538.6307396205,6.7187,6.7187,6.6813,6.7112,503538.6307
2016-05-26 12:00:00,8.99,9.01,8.96,8.96,294069.2878746219,6.7112,6.7261,6.6888,6.6888,294069.2879
2016-05-26 12:30:00,8.97,8.98,8.95,8.96,183641.7376959032,6.6963,6.7037,6.6813,6.6888,183641.7377
2016-05-26 13:00:00,8.96,9.01,8.95,9.01,83919.43909815782,6.6888,6.7261,6.6813,6.7261,83919.4391
2016-05-26 13:30:00,9.01,9.01,8.98,8.99,181075.0618641737,6.7261,6.7261,6.7037,6.7112,181075.0619
2016-05-26 14:00:00,8.99,9.01,8.98,9.0,314220.5114105031,6.7112,6.7261,6.7037,6.7187,314220.5114
2016-05-26 14:30:00,9.01,9.01,9.0,9.01,362745.3945559527,6.7261,6.7261,6.7187,6.7261,362745.3946
2016-05-26 15:00:00,9.01,9.03,9.0,9.01,635916.964531207,6.7261,6.7411,6.7187,6.7261,635916.9645
2016-05-26 15:30:00,9.02,9.02,8.99,9.01,1062994.226010448,6.7336,6.7336,6.7112,6.7261,1062994.226
2016-05-27 09:30:00,8.98,9.13,8.93,9.11,269737.4209513335,6.7037,6.8157,6.6664,6.8008,269737.421
2016-05-27 10:00:00,9.11,9.15,9.1,9.15,297661.53423150943,6.8008,6.8306,6.7933,6.8306,297661.5342
2016-05-27 10:30:00,9.15,9.15,9.09,9.09,251839.42810008247,6.8306,6.8306,6.7858,6.7858,251839.4281
2016-05-27 11:00:00,9.09,9.14,9.09,9.11,192525.4330492164,6.7858,6.8232,6.7858,6.8008,192525.433
2016-05-27 11:30:00,9.11,9.12,9.09,9.11,218464.39373109705,6.8008,6.8082,6.7858,6.8008,218464.3937
2016-05-27 12:00:00,9.11,9.11,9.09,9.09,171416.00219961506,6.8008,6.8008,6.7858,6.7858,171416.0022
2016-05-27 12:30:00,9.09,9.11,9.09,9.11,75831.7294473467,6.7858,6.8008,6.7858,6.8008,75831.7294
2016-05-27 13:00:00,9.11,9.11,9.08,9.09,191839.42810008247,6.8008,6.8008,6.7784,6.7858,191839.4281
2016-05-27 13:30:00,9.09,9.1,9.07,9.08,147646.41187792135,6.7858,6.7933,6.7709,6.7784,147646.4119
2016-05-27 14:00:00,9.08,9.09,9.07,9.09,187744.0197965356,6.7784,6.7858,6.7709,6.7858,187744.0198
2016-05-27 14:30:00,9.08,9.09,9.06,9.06,182504.81165795983,6.7784,6.7858,6.7634,6.7634,182504.8117
2016-05-27 15:00:00,9.06,9.08,9.06,9.08,205303.82183117952,6.7634,6.7784,6.7634,6.7784,205303.8218
2016-05-27 15:30:00,9.08,9.09,9.07,9.09,746237.2834753917,6.7784,6.7858,6.7709,6.7858,746237.2835
2016-05-31 09:30:00,9.07,9.09,9.0,9.06,402031.89441847673,6.7709,6.7858,6.7187,6.7634,402031.8944
2016-05-31 10:00:00,9.07,9.08,9.06,9.06,216662.0841352763,6.7709,6.7784,6.7634,6.7634,216662.0841
2016-05-31 10:30:00,9.06,9.06,9.01,9.01,351002.19961506734,6.7634,6.7634,6.7261,6.7261,351002.1996
2016-05-31 11:00:00,9.02,9.02,9.0,9.01,428142.7000274952,6.7336,6.7336,6.7187,6.7261,428142.7
2016-05-31 11:30:00,9.01,9.07,9.0,9.06,415009.62331591966,6.7261,6.7709,6.7187,6.7634,415009.6233
2016-05-31 12:00:00,9.06,9.09,9.06,9.08,248893.3186692329,6.7634,6.7858,6.7634,6.7784,248893.3187
2016-05-31 12:30:00,9.08,9.09,9.07,9.08,200023.3709100907,6.7784,6.7858,6.7709,6.7784,200023.3709
2016-05-31 13:00:00,9.08,9.09,9.07,9.09,270067.36321143794,6.7784,6.7858,6.7709,6.7858,270067.3632
2016-05-31 13:30:00,9.09,9.09,9.09,9.09,166328.01759692052,6.7858,6.7858,6.7858,6.7858,166328.0176
2016-05-31 14:00:00,9.09,9.09,9.04,9.07,423515.2598295298,6.7858,6.7858,6.7485,6.7709,423515.2598
2016-05-31 14:30:00,9.07,9.08,9.06,9.07,318501.5122353588,6.7709,6.7784,6.7634,6.7709,318501.5122
2016-05-31 15:00:00,9.07,9.07,9.04,9.06,470574.6494363486,6.7709,6.7709,6.7485,6.7634,470574.6494
2016-05-31 15:30:00,9.06,9.06,9.06,9.06,933416.2771514984,6.7634,6.7634,6.7634,6.7634,933416.2772
2016-06-01 09:30:00,9.03,9.06,8.99,9.05,371679.9560076986,6.7411,6.7634,6.7112,6.756,371679.956
2016-06-01 10:00:00,9.05,9.14,9.04,9.12,438170.1952158372,6.756,6.8232,6.7485,6.8082,438170.1952
2016-06-01 10:30:00,9.12,9.19,9.11,9.18,617628.5400054989,6.8082,6.8605,6.8008,6.853,617628.54
2016-06-01 11:00:00,9.19,9.22,9.17,9.17,550405.554028045,6.8605,6.8829,6.8456,6.8456,550405.554
2016-06-01 11:30:00,9.17,9.19,9.17,9.18,646103.9318119328,6.8456,6.8605,6.8456,6.853,646103.9318
2016-06-01 12:00:00,9.18,9.19,9.15,9.15,627662.9089909266,6.853,6.8605,6.8306,6.8306,627662.909
2016-06-01 12:30:00,9.16,9.18,9.14,9.17,303915.3148199065,6.8381,6.853,6.8232,6.8456,303915.3148
2016-06-01 13:00:00,9.17,9.19,9.17,9.18,346971.4050041242,6.8456,6.8605,6.8456,6.853,346971.405
2016-06-01 13:30:00,9.18,9.19,9.17,9.19,120709.37585922462,6.853,6.8605,6.8456,6.8605,120709.3759
2016-06-01 14:00:00,9.19,9.19,9.18,9.19,198336.54110530656,6.8605,6.8605,6.853,6.8605,198336.5411
2016-06-01 14:30:00,9.19,9.19,9.17,9.19,220463.29392356327,6.8605,6.8605,6.8456,6.8605,220463.2939
2016-06-01 15:00:00,9.19,9.26,9.19,9.26,674162.7715149848,6.8605,6.9128,6.8605,6.9128,674162.7715
2016-06-01 15:30:00,9.26,9.27,9.23,9.23,1307272.4773164694,6.9128,6.9202,6.8904,6.8904,1307272.4773
2016-06-02 09:30:00,9.2,9.23,9.14,9.21,335687.379708551,6.868,6.8904,6.8232,6.8754,335687.3797
2016-06-02 10:00:00,9.21,9.24,9.2,9.24,400137.4759417102,6.8754,6.8978,6.868,6.8978,400137.4759
2016-06-02 10:30:00,9.24,9.28,9.23,9.28,238717.3494638438,6.8978,6.9277,6.8904,6.9277,238717.3495
2016-06-02 11:00:00,9.28,9.3,9.23,9.25,297698.6527357712,6.9277,6.9426,6.8904,6.9053,297698.6527
2016-06-02 11:30:00,9.25,9.27,9.23,9.24,216469.61781688203,6.9053,6.9202,6.8904,6.8978,216469.6178
2016-06-02 12:00:00,9.25,9.25,9.22,9.22,249337.3659609568,6.9053,6.9053,6.8829,6.8829,249337.366
2016-06-02 12:30:00,9.22,9.25,9.21,9.25,187700.02749518832,6.8829,6.9053,6.8754,6.9053,187700.0275
2016-06-02 13:00:00,9.24,9.25,9.2,9.22,358611.49298872694,6.8978,6.9053,6.868,6.8829,358611.493
2016-06-02 13:30:00,9.22,9.25,9.22,9.24,151626.34039043167,6.8829,6.9053,6.8829,6.8978,151626.3404
2016-06-02 14:00:00,9.24,9.26,9.23,9.24,186157.54742919988,6.8978,6.9128,6.8904,6.8978,186157.5474
2016-06-02 14:30:00,9.23,9.26,9.23,9.26,180180.09348364035,6.8904,6.9128,6.8904,6.9128,180180.0935
2016-06-02 15:00:00,9.26,9.28,9.25,9.28,284428.1000824856,6.9128,6.9277,6.9053,6.9277,284428.1001
2016-06-02 15:30:00,9.28,9.3,9.27,9.28,744918.8891943909,6.9277,6.9426,6.9202,6.9277,744918.8892
2016-06-03 09:30:00,9.25,9.27,9.04,9.14,325303.8218311795,6.9053,6.9202,6.7485,6.8232,325303.8218
2016-06-03 10:00:00,9.14,9.17,9.12,9.14,296497.11300522403,6.8232,6.8456,6.8082,6.8232,296497.113
2016-06-03 10:30:00,9.14,9.2,9.14,9.16,392957.1075061864,6.8232,6.868,6.8232,6.8381,392957.1075
2016-06-03 11:00:00,9.16,9.17,9.14,9.16,407260.1044817157,6.8381,6.8456,6.8232,6.8381,407260.1045
2016-06-03 11:30:00,9.17,9.26,9.16,9.26,171662.0841352763,6.8456,6.9128,6.8381,6.9128,171662.0841
2016-06-03 12:00:00,9.26,9.26,9.21,9.24,184125.6530107231,6.9128,6.9128,6.8754,6.8978,184125.653
2016-06-03 12:30:00,9.24,9.24,9.21,9.22,139480.34094033542,6.8978,6.8978,6.8754,6.8829,139480.3409
2016-06-03 13:00:00,9.22,9.25,9.22,9.24,166576.84905141598,6.8829,6.9053,6.8829,6.8978,166576.8491
2016-06-03 13:30:00,9.24,9.26,9.23,9.26,173039.59307121253,6.8978,6.9128,6.8904,6.9128,173039.5931
2016-06-03 14:00:00,9.26,9.26,9.24,9.25,309876.2716524608,6.9128,6.9128,6.8978,6.9053,309876.2717
2016-06-03 14:30:00,9.25,9.27,9.25,9.26,273799.8350288699,6.9053,6.9202,6.9053,6.9128,273799.835
2016-06-03 15:00:00,9.27,9.28,9.25,9.26,667669.7827880121,6.9202,6.9277,6.9053,6.9128,667669.7828
2016-06-03 15:30:00,9.26,9.26,9.25,9.25,552122.6285400054,6.9128,6.9128,6.9053,6.9053,552122.6285
2016-06-06 09:30:00,9.25,9.3,9.2,9.27,328410.77811383,6.9053,6.9426,6.868,6.9202,328410.7781
2016-06-06 10:00:00,9.27,9.3,9.25,9.27,424254.88039593067,6.9202,6.9426,6.9053,6.9202,424254.8804
2016-06-06 10:30:00,9.27,9.28,9.25,9.28,547592.7962606543,6.9202,6.9277,6.9053,6.9277,547592.7963
2016-06-06 11:00:00,9.27,9.28,9.25,9.27,246416.00219961503,6.9202,6.9277,6.9053,6.9202,246416.0022
2016-06-06 11:30:00,9.27,9.28,9.26,9.27,184329.1174044542,6.9202,6.9277,6.9128,6.9202,184329.1174
2016-06-06 12:00:00,9.28,9.28,9.26,9.27,127783.88781963156,6.9277,6.9277,6.9128,6.9202,127783.8878
2016-06-06 12:30:00,9.27,9.27,9.24,9.26,197746.76931536972,6.9202,6.9202,6.8978,6.9128,197746.7693
2016-06-06 13:00:00,9.27,9.28,9.26,9.27,109462.4690679131,6.9202,6.9277,6.9128,6.9202,109462.4691
2016-06-06 13:30:00,9.27,9.27,9.26,9.27,112587.29722298596,6.9202,6.9202,6.9128,6.9202,112587.2972
2016-06-06 14:00:00,9.27,9.29,9.26,9.27,192572.17486939783,6.9202,6.9351,6.9128,6.9202,192572.1749
2016-06-06 14:30:00,9.27,9.28,9.27,9.28,209718.17431949408,6.9202,6.9277,6.9202,6.9277,209718.1743
2016-06-06 15:00:00,9.28,9.28,9.26,9.26,171392.63128952432,6.9277,6.9277,6.9128,6.9128,171392.6313
2016-06-06 15:30:00,9.26,9.27,9.25,9.25,457251.855925213,6.9128,6.9202,6.9053,6.9053,457251.8559
2016-06-07 09:30:00,9.27,9.29,9.18,9.29,540919.7140500412,6.9202,6.9351,6.853,6.9351,540919.7141
2016-06-07 10:00:00,9.29,9.29,9.25,9.25,212940.6103931812,6.9351,6.9351,6.9053,6.9053,212940.6104
2016-06-07 10:30:00,9.25,9.25,9.22,9.24,287273.8520758867,6.9053,6.9053,6.8829,6.8978,287273.8521
2016-06-07 11:00:00,9.24,9.25,9.23,9.25,201510.8605993951,6.8978,6.9053,6.8904,6.9053,201510.8606
2016-06-07 11:30:00,9.25,9.27,9.25,9.25,211167.1707451196,6.9053,6.9202,6.9053,6.9053,211167.1707
2016-06-07 12:00:00,9.26,9.27,9.25,9.25,213392.90624140773,6.9128,6.9202,6.9053,6.9053,213392.9062
2016-06-07 12:30:00,9.25,9.27,9.25,9.27,133854.825405554,6.9053,6.9202,6.9053,6.9202,133854.8254
2016-06-07 13:00:00,9.27,9.28,9.25,9.27,295885.3450646137,6.9202,6.9277,6.9053,6.9202,295885.3451
2016-06-07 13:30:00,9.27,9.27,9.26,9.27,171443.4973879571,6.9202,6.9202,6.9128,6.9202,171443.4974
2016-06-07 14:00:00,9.27,9.27,9.25,9.26,147715.14984877646,6.9202,6.9202,6.9053,6.9128,147715.1498
2016-06-07 14:30:00,9.26,9.27,9.25,9.27,349982.12812757766,6.9128,6.9202,6.9053,6.9202,349982.1281
2016-06-07 15:00:00,9.27,9.28,9.25,9.26,320723.1234533956,6.9202,6.9277,6.9053,6.9128,320723.1235
2016-06-07 15:30:00,9.26,9.28,9.25,9.27,1180426.1754193015,6.9128,6.9277,6.9053,6.9202,1180426.1754
2016-06-08 09:30:00,9.27,9.27,9.18,9.25,758872.6972779763,6.9202,6.9202,6.853,6.9053,758872.6973
2016-06-08 10:00:00,9.25,9.3,9.23,9.29,338549.62881495734,6.9053,6.9426,6.8904,6.9351,338549.6288
2016-06-08 10:30:00,9.28,9.3,9.28,9.3,149271.37750893593,6.9277,6.9426,6.9277,6.9426,149271.3775
2016-06-08 11:00:00,9.3,9.31,9.29,9.3,240893.59362111628,6.9426,6.9501,6.9351,6.9426,240893.5936
2016-06-08 11:30:00,9.3,9.35,9.3,9.35,349899.64256255154,6.9426,6.9799,6.9426,6.9799,349899.6426
2016-06-08 12:00:00,9.35,9.37,9.34,9.35,227826.5053615617,6.9799,6.9949,6.9725,6.9799,227826.5054
2016-06-08 12:30:00,9.35,9.36,9.34,9.36,190098.9826780313,6.9799,6.9874,6.9725,6.9874,190098.9827
2016-06-08 13:00:00,9.36,9.37,9.35,9.36,144722.29859774536,6.9874,6.9949,6.9799,6.9874,144722.2986
2016-06-08 13:30:00,9.36,9.38,9.35,9.38,549896.8930437173,6.9874,7.0023,6.9799,7.0023,549896.893
2016-06-08 14:00:00,9.38,9.39,9.36,9.37,363559.25213087705,7.0023,7.0098,6.9874,6.9949,363559.2521
2016-06-08 14:30:00,9.37,9.39,9.37,9.39,256042.06763816328,6.9949,7.0098,6.9949,7.0098,256042.0676
2016-06-08 15:00:00,9.38,9.41,9.38,9.41,399895.5182843002,7.0023,7.0247,7.0023,7.0247,399895.5183
2016-06-08 15:30:00,9.41,9.41,9.38,9.39,739557.327467693,7.0247,7.0247,7.0023,7.0098,739557.3275
2016-06-09 09:30:00,9.34,9.37,9.27,9.37,599899.6425625515,6.9725,6.9949,6.9202,6.9949,599899.6426
2016-06-09 10:00:00,9.37,9.38,9.33,9.38,293298.0478416277,6.9949,7.0023,6.965,7.0023,293298.0478
2016-06-09 10:30:00,9.38,9.4,9.35,9.37,750668.1330767114,7.0023,7.0173,6.9799,6.9949,750668.1331
2016-06-09 11:00:00,9.37,9.39,9.35,9.39,236509.485839978,6.9949,7.0098,6.9799,7.0098,236509.4858
2016-06-09 11:30:00,9.39,9.41,9.35,9.36,286847.67665658507,7.0098,7.0247,6.9799,6.9874,286847.6767
2016-06-09 12:00:00,9.36,9.38,9.35,9.37,148034.09403354413,6.9874,7.0023,6.9799,6.9949,148034.094
2016-06-09 12:30:00,9.37,9.38,9.36,9.38,57265.6035193841,6.9949,7.0023,6.9874,7.0023,57265.6035
2016-06-09 13:00:00,9.38,9.39,9.37,9.39,110085.23508386032,7.0023,7.0098,6.9949,7.0098,110085.2351
2016-06-09 13:30:00,9.39,9.4,9.35,9.36,243819.0816607093,7.0098,7.0173,6.9799,6.9874,243819.0817
2016-06-09 14:00:00,9.36,9.39,9.36,9.39,193809.45834478963,6.9874,7.0098,6.9874,7.0098,193809.4583
2016-06-09 14:30:00,9.39,9.41,9.38,9.41,150501.7871872422,7.0098,7.0247,7.0023,7.0247,150501.7872
2016-06-09 15:00:00,9.41,9.42,9.4,9.41,376083.3104206764,7.0247,7.0322,7.0173,7.0247,376083.3104
2016-06-09 15:30:00,9.41,9.42,9.39,9.4,767613.4176519108,7.0247,7.0322,7.0098,7.0173,767613.4177
2016-06-10 09:30:00,9.29,9.34,9.22,9.28,433310.4206763816,6.9351,6.9725,6.8829,6.9277,433310.4207
2016-06-10 10:00:00,9.28,9.3,9.25,9.3,253776.4641187792,6.9277,6.9426,6.9053,6.9426,253776.4641
2016-06-10 10:30:00,9.3,9.33,9.3,9.32,137167.99560076985,6.9426,6.965,6.9426,6.9575,137167.9956
2016-06-10 11:00:00,9.32,9.4,9.31,9.4,505684.6301897168,6.9575,7.0173,6.9501,7.0173,505684.6302
2016-06-10 11:30:00,9.4,9.4,9.35,9.36,199663.18394281,7.0173,7.0173,6.9799,6.9874,199663.1839
2016-06-10 12:00:00,9.35,9.36,9.33,9.35,186018.69672807257,6.9799,6.9874,6.965,6.9799,186018.6967
2016-06-10 12:30:00,9.34,9.36,9.34,9.35,124399.2301347264,6.9725,6.9874,6.9725,6.9799,124399.2301
2016-06-10 13:00:00,9.35,9.38,9.34,9.36,208340.66538355785,6.9799,7.0023,6.9725,6.9874,208340.6654
2016-06-10 13:30:00,9.35,9.36,9.3,9.3,158531.75694253505,6.9799,6.9874,6.9426,6.9426,158531.7569
2016-06-10 14:00:00,9.3,9.31,9.29,9.3,111149.29887269728,6.9426,6.9501,6.9351,6.9426,111149.2989
2016-06-10 14:30:00,9.3,9.33,9.3,9.3,143260.92933736593,6.9426,6.965,6.9426,6.9426,143260.9293
2016-06-10 15:00:00,9.31,9.31,9.3,9.31,266350.01374759414,6.9501,6.9501,6.9426,6.9501,266350.0137
2016-06-10 15:30:00,9.3,9.34,9.3,9.33,606569.9752543304,6.9426,6.9725,6.9426,6.965,606569.9753
2016-06-13 09:30:00,9.27,9.3,9.14,9.26,640070.1127302721,6.9202,6.9426,6.8232,6.9128,640070.1127
2016-06-13 10:00:00,9.26,9.29,9.2,9.28,632673.9070662634,6.9128,6.9351,6.868,6.9277,632673.9071
2016-06-13 10:30:00,9.27,9.28,9.21,9.21,490426.1754193016,6.9202,6.9277,6.8754,6.8754,490426.1754
2016-06-13 11:00:00,9.21,9.26,9.21,9.26,465947.2092383832,6.8754,6.9128,6.8754,6.9128,465947.2092
2016-06-13 11:30:00,9.26,9.26,9.25,9.25,358923.5633764091,6.9128,6.9128,6.9053,6.9053,358923.5634
2016-06-13 12:00:00,9.25,9.27,9.25,9.26,271597.4704426725,6.9053,6.9202,6.9053,6.9128,271597.4704
2016-06-13 12:30:00,9.27,9.29,9.25,9.28,214395.1058564751,6.9202,6.9351,6.9053,6.9277,214395.1059
2016-06-13 13:00:00,9.29,9.29,9.27,9.27,167400.32994226008,6.9351,6.9351,6.9202,6.9202,167400.3299
2016-06-13 13:30:00,9.27,9.28,9.22,9.22,262341.2152873247,6.9202,6.9277,6.8829,6.8829,262341.2153
2016-06-13 14:00:00,9.22,9.25,9.22,9.23,375424.80065988447,6.8829,6.9053,6.8829,6.8904,375424.8007
2016-06-13 14:30:00,9.24,9.25,9.23,9.24,264182.01814682427,6.8978,6.9053,6.8904,6.8978,264182.0181
2016-06-13 15:00:00,9.24,9.25,9.19,9.21,434540.8303546879,6.8978,6.9053,6.8605,6.8754,434540.8304
2016-06-13 15:30:00,9.2,9.21,9.17,9.18,1206424.2507561175,6.868,6.8754,6.8456,6.853,1206424.2508
2016-06-14 09:30:00,9.16,9.35,9.16,9.35,570067.363211438,6.8381,6.9799,6.8381,6.9799,570067.3632
2016-06-14 10:00:00,9.35,9.35,9.3,9.34,515365.6860049491,6.9799,6.9799,6.9426,6.9725,515365.686
2016-06-14 10:30:00,9.34,9.36,9.32,9.33,368130.3271927412,6.9725,6.9874,6.9575,6.965,368130.3272
2016-06-14 11:00:00,9.33,9.35,9.27,9.3,332462.19411602966,6.965,6.9799,6.9202,6.9426,332462.1941
2016-06-14 11:30:00,9.3,9.34,9.3,9.33,240585.64751168544,6.9426,6.9725,6.9426,6.965,240585.6475
2016-06-14 12:00:00,9.33,9.35,9.29,9.33,222642.28759967003,6.965,6.9799,6.9351,6.965,222642.2876
2016-06-14 12:30:00,9.33,9.35,9.31,9.35,338315.91971405,6.965,6.9799,6.9501,6.9799,338315.9197
2016-06-14 13:00:00,9.35,9.36,9.33,9.35,385651.6359637063,6.9799,6.9874,6.965,6.9799,385651.636
2016-06-14 13:30:00,9.35,9.37,9.33,9.37,506979.6535606269,6.9799,6.9949,6.965,6.9949,506979.6536
2016-06-14 14:00:00,9.37,9.4,9.36,9.4,573340.6653835578,6.9949,7.0173,6.9874,7.0173,573340.6654
2016-06-14 14:30:00,9.4,9.41,9.34,9.35,468709.1009073412,7.0173,7.0247,6.9725,6.9799,468709.1009
2016-06-14 15:00:00,9.35,9.41,9.35,9.41,543277.4264503712,6.9799,7.0247,6.9799,7.0247,543277.4265
2016-06-14 15:30:00,9.41,9.41,9.33,9.33,2103634.863898817,7.0247,7.0247,6.965,6.965,2103634.8639
2016-06-15 09:30:00,9.37,9.41,9.27,9.38,496238.6582348088,6.9949,7.0247,6.9202,7.0023,496238.6582
2016-06-15 10:00:00,9.37,9.41,9.37,9.37,145262.57904866646,6.9949,7.0247,6.9949,6.9949,145262.579
2016-06-15 10:30:00,9.38,9.41,9.37,9.39,133208.68847951607,7.0023,7.0247,6.9949,7.0098,133208.6885
2016-06-15 11:00:00,9.39,9.4,9.37,9.38,115369.81028320042,7.0098,7.0173,6.9949,7.0023,115369.8103
2016-06-15 11:30:00,9.38,9.4,9.37,9.4,117005.77398955182,7.0023,7.0173,6.9949,7.0173,117005.774
2016-06-15 12:00:00,9.39,9.4,9.39,9.4,91613.96755567777,7.0098,7.0173,7.0098,7.0173,91613.9676
2016-06-15 12:30:00,9.4,9.41,9.39,9.41,240441.29777288967,7.0173,7.0247,7.0098,7.0247,240441.2978
2016-06-15 13:00:00,9.41,9.43,9.41,9.43,169803.4094033544,7.0247,7.0397,7.0247,7.0397,169803.4094
2016-06-15 13:30:00,9.43,9.46,9.42,9.45,1898726.972779764,7.0397,7.0621,7.0322,7.0546,1898726.9728
2016-06-15 14:00:00,9.45,9.48,9.43,9.43,611437.9983502886,7.0546,7.077,7.0397,7.0397,611437.9984
2016-06-15 14:30:00,9.43,9.46,9.42,9.46,494824.0307946109,7.0397,7.0621,7.0322,7.0621,494824.0308
2016-06-15 15:00:00,9.46,9.46,9.41,9.42,336550.728622491,7.0621,7.0621,7.0247,7.0322,336550.7286
2016-06-15 15:30:00,9.41,9.42,9.35,9.36,1008386.032444322,7.0247,7.0322,6.9799,6.9874,1008386.0324
2016-06-16 09:30:00,9.29,9.36,9.29,9.35,420600.7698652736,6.9351,6.9874,6.9351,6.9799,420600.7699
2016-06-16 10:00:00,9.34,9.38,9.33,9.38,400921.0888094583,6.9725,7.0023,6.965,7.0023,400921.0888
2016-06-16 10:30:00,9.38,9.38,9.35,9.38,289857.02502062137,7.0023,7.0023,6.9799,7.0023,289857.025
2016-06-16 11:00:00,9.37,9.39,9.32,9.35,285030.2447071762,6.9949,7.0098,6.9575,6.9799,285030.2447
2016-06-16 11:30:00,9.34,9.35,9.3,9.3,351820.181468243,6.9725,6.9799,6.9426,6.9426,351820.1815
2016-06-16 12:00:00,9.3,9.36,9.3,9.35,262723.39840527903,6.9426,6.9874,6.9426,6.9799,262723.3984
2016-06-16 12:30:00,9.35,9.38,9.32,9.37,331866.9232884245,6.9799,7.0023,6.9575,6.9949,331866.9233
2016-06-16 13:00:00,9.37,9.38,9.34,9.35,222022.27110255705,6.9949,7.0023,6.9725,6.9799,222022.2711
2016-06-16 13:30:00,9.35,9.36,9.33,9.35,359752.5433049216,6.9799,6.9874,6.965,6.9799,359752.5433
2016-06-16 14:00:00,9.35,9.37,9.34,9.35,251915.03986802307,6.9799,6.9949,6.9725,6.9799,251915.0399
2016-06-16 14:30:00,9.35,9.41,9.34,9.39,222009.8982678031,6.9799,7.0247,6.9725,7.0098,222009.8983
2016-06-16 15:00:00,9.39,9.43,9.38,9.43,329083.0354687929,7.0098,7.0397,7.0023,7.0397,329083.0355
2016-06-16 15:30:00,9.43,9.45,9.43,9.43,686481.9906516359,7.0397,7.0546,7.0397,7.0397,686481.9907
2016-06-17 09:30:00,9.41,9.41,9.34,9.37,373824.58069837774,7.0247,7.0247,6.9725,6.9949,373824.5807
2016-06-17 10:00:00,9.37,9.38,9.34,9.35,276437.99835028866,6.9949,7.0023,6.9725,6.9799,276437.9984
2016-06-17 10:30:00,9.35,9.35,9.32,9.32,166205.66400879846,6.9799,6.9799,6.9575,6.9575,166205.664
2016-06-17 11:00:00,9.32,9.33,9.26,9.26,328585.372559802,6.9575,6.965,6.9128,6.9128,328585.3726
2016-06-17 11:30:00,9.26,9.27,9.25,9.27,190976.0791861424,6.9128,6.9202,6.9053,6.9202,190976.0792
2016-06-17 12:00:00,9.27,9.3,9.27,9.3,185567.7756392631,6.9202,6.9426,6.9202,6.9426,185567.7756
2016-06-17 12:30:00,9.3,9.3,9.27,9.29,104448.72147374209,6.9426,6.9426,6.9202,6.9351,104448.7215
2016-06-17 13:00:00,9.29,9.31,9.27,9.3,85620.016497113,6.9351,6.9501,6.9202,6.9426,85620.0165
2016-06-17 13:30:00,9.31,9.33,9.3,9.32,151849.05141600218,6.9501,6.965,6.9426,6.9575,151849.0514
2016-06-17 14:00:00,9.33,9.34,9.31,9.34,218838.3282925488,6.965,6.9725,6.9501,6.9725,218838.3283
2016-06-17 14:30:00,9.34,9.35,9.31,9.33,409646.68682980473,6.9725,6.9799,6.9501,6.965,409646.6868
2016-06-17 15:00:00,9.33,9.33,9.3,9.32,276609.84327742644,6.965,6.965,6.9426,6.9575,276609.8433
2016-06-17 15:30:00,9.32,9.33,9.3,9.3,693527.6326642836,6.9575,6.965,6.9426,6.9426,693527.6327
2016-06-20 09:30:00,9.36,9.49,9.35,9.49,637246.3568875446,6.9874,7.0845,6.9799,7.0845,637246.3569
2016-06-20 10:00:00,9.49,9.49,9.46,9.49,338897.44294748415,7.0845,7.0845,7.0621,7.0845,338897.4429
2016-06-20 10:30:00,9.49,9.5,9.45,9.46,490717.6244157272,7.0845,7.0919,7.0546,7.0621,490717.6244
2016-06-20 11:00:00,9.46,9.47,9.44,9.44,363379.1586472367,7.0621,7.0695,7.0471,7.0471,363379.1586
2016-06-20 11:30:00,9.44,9.45,9.43,9.45,236480.61589221883,7.0471,7.0546,7.0397,7.0546,236480.6159
2016-06-20 12:00:00,9.44,9.45,9.43,9.45,124843.27742645035,7.0471,7.0546,7.0397,7.0546,124843.2774
2016-06-20 12:30:00,9.45,9.45,9.43,9.44,63295.298322793504,7.0546,7.0546,7.0397,7.0471,63295.2983
2016-06-20 13:00:00,9.44,9.45,9.42,9.43,165893.59362111628,7.0471,7.0546,7.0322,7.0397,165893.5936
2016-06-20 13:30:00,9.43,9.45,9.43,9.45,72859.49958757217,7.0397,7.0546,7.0397,7.0546,72859.4996
2016-06-20 14:00:00,9.45,9.45,9.42,9.43,214920.26395380803,7.0546,7.0546,7.0322,7.0397,214920.264
2016-06-20 14:30:00,9.44,9.45,9.43,9.44,130387.68215562277,7.0471,7.0546,7.0397,7.0471,130387.6822
2016-06-20 15:00:00,9.44,9.46,9.43,9.45,288302.172119879,7.0471,7.0621,7.0397,7.0546,288302.1721
2016-06-20 15:30:00,9.45,9.45,9.42,9.44,432583.1729447346,7.0546,7.0546,7.0322,7.0471,432583.1729
2016-06-21 09:30:00,9.53,9.53,9.43,9.44,625501.7871872422,7.1143,7.1143,7.0397,7.0471,625501.7872
2016-06-21 10:00:00,9.45,9.46,9.38,9.41,327858.12482815504,7.0546,7.0621,7.0023,7.0247,327858.1248
2016-06-21 10:30:00,9.41,9.43,9.4,9.41,212684.9051416002,7.0247,7.0397,7.0173,7.0247,212684.9051
2016-06-21 11:00:00,9.41,9.43,9.4,9.42,127141.87517184492,7.0247,7.0397,7.0173,7.0322,127141.8752
2016-06-21 11:30:00,9.43,9.43,9.4,9.43,122293.09870772614,7.0397,7.0397,7.0173,7.0397,122293.0987
2016-06-21 12:00:00,9.42,9.43,9.41,9.43,99150.39868023097,7.0322,7.0397,7.0247,7.0397,99150.3987
2016-06-21 12:30:00,9.43,9.43,9.41,9.43,99248.0065988452,7.0397,7.0397,7.0247,7.0397,99248.0066
2016-06-21 13:00:00,9.42,9.44,9.42,9.43,230137.47594171017,7.0322,7.0471,7.0322,7.0397,230137.4759
2016-06-21 13:30:00,9.43,9.43,9.41,9.43,117701.40225460543,7.0397,7.0397,7.0247,7.0397,117701.4023
2016-06-21 14:00:00,9.43,9.45,9.43,9.45,160783.61286774813,7.0397,7.0546,7.0397,7.0546,160783.6129
2016-06-21 14:30:00,9.45,9.47,9.44,9.46,393265.0536156172,7.0546,7.0695,7.0471,7.0621,393265.0536
2016-06-21 15:00:00,9.46,9.47,9.45,9.47,381976.9040417927,7.0621,7.0695,7.0546,7.0695,381976.904
2016-06-21 15:30:00,9.47,9.47,9.45,9.46,738192.1913665108,7.0695,7.0695,7.0546,7.0621,738192.1914
2016-06-22 09:30:00,9.46,9.52,9.44,9.51,1055218.5867473192,7.0621,7.1068,7.0471,7.0994,1055218.5867
2016-06-22 10:00:00,9.5,9.52,9.49,9.51,393838.3282925488,7.0919,7.1068,7.0845,7.0994,393838.3283
2016-06-22 10:30:00,9.51,9.57,9.5,9.56,487661.53423150943,7.0994,7.1442,7.0919,7.1367,487661.5342
2016-06-22 11:00:00,9.57,9.58,9.55,9.58,218397.03051965905,7.1442,7.1516,7.1292,7.1516,218397.0305
2016-06-22 11:30:00,9.57,9.58,9.54,9.57,130582.89799285124,7.1442,7.1516,7.1218,7.1442,130582.898
2016-06-22 12:00:00,9.57,9.58,9.54,9.55,193890.56915039863,7.1442,7.1516,7.1218,7.1292,193890.5692
2016-06-22 12:30:00,9.55,9.55,9.53,9.54,197118.50426175416,7.1292,7.1292,7.1143,7.1218,197118.5043
2016-06-22 13:00:00,9.54,9.54,9.51,9.53,499495.46329392353,7.1218,7.1218,7.0994,7.1143,499495.4633
2016-06-22 13:30:00,9.54,9.55,9.53,9.55,95905.9664558702,7.1218,7.1292,7.1143,7.1292,95905.9665
2016-06-22 14:00:00,9.54,9.56,9.54,9.54,199419.85152598293,7.1218,7.1367,7.1218,7.1218,199419.8515
2016-06-22 14:30:00,9.54,9.55,9.53,9.54,148647.2367335716,7.1218,7.1292,7.1143,7.1218,148647.2367
2016-06-22 15:00:00,9.55,9.55,9.54,9.54,290354.6879296123,7.1292,7.1292,7.1218,7.1218,290354.6879
2016-06-22 15:30:00,9.54,9.54,9.51,9.51,781235.9087159747,7.1218,7.1218,7.0994,7.0994,781235.9087
2016-06-23 09:30:00,9.57,9.62,9.54,9.55,841359.6370635137,7.1442,7.1815,7.1218,7.1292,841359.6371
2016-06-23 10:00:00,9.56,9.62,9.55,9.58,330877.09650811105,7.1367,7.1815,7.1292,7.1516,330877.0965
2016-06-23 10:30:00,9.58,9.61,9.57,9.61,204150.3986802309,7.1516,7.174,7.1442,7.174,204150.3987
2016-06-23 11:00:00,9.61,9.62,9.58,9.6,428216.9370360186,7.174,7.1815,7.1516,7.1666,428216.937
2016-06-23 11:30:00,9.61,9.62,9.6,9.61,162952.9832279351,7.174,7.1815,7.1666,7.174,162952.9832
2016-06-23 12:00:00,9.61,9.62,9.59,9.61,195237.83337915863,7.174,7.1815,7.1591,7.174,195237.8334
2016-06-23 12:30:00,9.62,9.62,9.58,9.58,215294.1985152598,7.1815,7.1815,7.1516,7.1516,215294.1985
2016-06-23 13:00:00,9.59,9.59,9.58,9.59,109478.96618091832,7.1591,7.1591,7.1516,7.1591,109478.9662
2016-06-23 13:30:00,9.59,9.59,9.58,9.59,124478.96618091832,7.1591,7.1591,7.1516,7.1591,124478.9662
2016-06-23 14:00:00,9.59,9.59,9.57,9.59,213513.8850701127,7.1591,7.1591,7.1442,7.1591,213513.8851
2016-06-23 14:30:00,9.59,9.59,9.58,9.59,165024.74566950783,7.1591,7.1591,7.1516,7.1591,165024.7457
2016-06-23 15:00:00,9.59,9.59,9.57,9.58,277140.5004124278,7.1591,7.1591,7.1442,7.1516,277140.5004
2016-06-23 15:30:00,9.58,9.59,9.57,9.59,1217963.9813032718,7.1516,7.1591,7.1442,7.1591,1217963.9813
2016-06-24 09:30:00,9.27,9.31,9.17,9.28,819213.6376134176,6.9202,6.9501,6.8456,6.9277,819213.6376
2016-06-24 10:00:00,9.29,9.35,9.27,9.3,288538.63073962054,6.9351,6.9799,6.9202,6.9426,288538.6307
2016-06-24 10:30:00,9.3,9.31,9.27,9.27,446231.78443772334,6.9426,6.9501,6.9202,6.9202,446231.7844
2016-06-24 11:00:00,9.28,9.29,9.22,9.23,349619.19164146273,6.9277,6.9351,6.8829,6.8904,349619.1916
2016-06-24 11:30:00,9.23,9.24,9.18,9.19,372548.8039593071,6.8904,6.8978,6.853,6.8605,372548.804
2016-06-24 12:00:00,9.19,9.19,9.14,9.14,178084.9601319769,6.8605,6.8605,6.8232,6.8232,178084.9601
2016-06-24 12:30:00,9.15,9.15,9.07,9.08,260904.5916964531,6.8306,6.8306,6.7709,6.7784,260904.5917
2016-06-24 13:00:00,9.09,9.1,9.05,9.08,345712.1253780588,6.7858,6.7933,6.756,6.7784,345712.1254
2016-06-24 13:30:00,9.07,9.1,9.06,9.06,231563.1014572449,6.7709,6.7933,6.7634,6.7634,231563.1015
2016-06-24 14:00:00,9.06,9.06,9.03,9.03,379096.7830629639,6.7634,6.7634,6.7411,6.7411,379096.7831
2016-06-24 14:30:00,9.03,9.05,8.99,9.04,886167.1707451195,6.7411,6.756,6.7112,6.7485,886167.1707
2016-06-24 15:00:00,9.04,9.05,8.99,8.99,398256.8050591146,6.7485,6.756,6.7112,6.7112,398256.8051
2016-06-24 15:30:00,9.0,9.04,8.98,8.98,1266751.443497388,6.7187,6.7485,6.7037,6.7037,1266751.4435
2016-06-27 09:30:00,8.86,8.88,8.7,8.7,1121543.8548254054,6.6141,6.6291,6.4947,6.4947,1121543.8548
2016-06-27 10:00:00,8.7,8.71,8.61,8.62,1548865.8234808906,6.4947,6.5022,6.4275,6.435,1548865.8235
2016-06-27 10:30:00,8.62,8.63,8.53,8.54,423736.5960956832,6.435,6.4424,6.3678,6.3753,423736.5961
2016-06-27 11:00:00,8.54,8.58,8.53,8.58,351547.97910365683,6.3753,6.4051,6.3678,6.4051,351547.9791
2016-06-27 11:30:00,8.58,8.63,8.58,8.6,435603.5193841077,6.4051,6.4424,6.4051,6.42,435603.5194
2016-06-27 12:00:00,8.6,8.63,8.56,8.61,1413860.3244432225,6.42,6.4424,6.3902,6.4275,1413860.3244
2016-06-27 12:30:00,8.61,8.62,8.56,8.58,516216.6620841352,6.4275,6.435,6.3902,6.4051,516216.6621
2016-06-27 13:00:00,8.58,8.6,8.56,8.59,253627.99010173217,6.4051,6.42,6.3902,6.4126,253627.9901
2016-06-27 13:30:00,8.59,8.59,8.55,8.57,295702.5020621391,6.4126,6.4126,6.3827,6.3977,295702.5021
2016-06-27 14:00:00,8.57,8.58,8.55,8.56,1920270.8276051688,6.3977,6.4051,6.3827,6.3902,1920270.8276
2016-06-27 14:30:00,8.56,8.56,8.47,8.5,1491487.4896893045,6.3902,6.3902,6.323,6.3454,1491487.4897
2016-06-27 15:00:00,8.5,8.55,8.5,8.54,808262.3040967829,6.3454,6.3827,6.3454,6.3753,808262.3041
2016-06-27 15:30:00,8.53,8.55,8.5,8.5,2482195.490789112,6.3678,6.3827,6.3454,6.3454,2482195.4908
2016-06-28 09:30:00,8.69,8.72,8.51,8.63,3567537.80588397,6.4872,6.5096,6.3529,6.4424,3567537.8059
2016-06-28 10:00:00,8.62,8.65,8.56,8.58,1288516.6345889468,6.435,6.4574,6.3902,6.4051,1288516.6346
2016-06-28 10:30:00,8.58,8.63,8.56,8.61,718456.1451745944,6.4051,6.4424,6.3902,6.4275,718456.1452
2016-06-28 11:00:00,8.61,8.61,8.58,8.58,545618.6417376959,6.4275,6.4275,6.4051,6.4051,545618.6417
2016-06-28 11:30:00,8.58,8.63,8.57,8.62,525779.4885894968,6.4051,6.4424,6.3977,6.435,525779.4886
2016-06-28 12:00:00,8.62,8.63,8.61,8.62,266002.19961506734,6.435,6.4424,6.4275,6.435,266002.1996
2016-06-28 12:30:00,8.62,8.62,8.61,8.61,298819.08166070934,6.435,6.435,6.4275,6.4275,298819.0817
2016-06-28 13:00:00,8.61,8.63,8.61,8.61,406179.5435798735,6.4275,6.4424,6.4275,6.4275,406179.5436
2016-06-28 13:30:00,8.61,8.63,8.61,8.62,828259.5545779488,6.4275,6.4424,6.4275,6.435,828259.5546
2016-06-28 14:00:00,8.62,8.63,8.61,8.62,618164.6961781688,6.435,6.4424,6.4275,6.435,618164.6962
2016-06-28 14:30:00,8.62,8.63,8.59,8.61,3810424.800659884,6.435,6.4424,6.4126,6.4275,3810424.8007
2016-06-28 15:00:00,8.61,8.62,8.61,8.62,1624393.731097058,6.4275,6.435,6.4275,6.435,1624393.7311
2016-06-28 15:30:00,8.62,8.63,8.61,8.61,3903333.791586472,6.435,6.4424,6.4275,6.4275,3903333.7916
2016-06-29 09:30:00,8.62,8.71,8.59,8.64,1785015.122353588,6.435,6.5022,6.4126,6.4499,1785015.1224
2016-06-29 10:00:00,8.64,8.65,8.59,8.6,622932.3618366785,6.4499,6.4574,6.4126,6.42,622932.3618
2016-06-29 10:30:00,8.6,8.62,8.56,8.61,423995.0508660984,6.42,6.435,6.3902,6.4275,423995.0509
2016-06-29 11:00:00,8.61,8.62,8.61,8.61,351840.8028594995,6.4275,6.435,6.4275,6.4275,351840.8029
2016-06-29 11:30:00,8.61,8.61,8.59,8.61,334434.973879571,6.4275,6.4275,6.4126,6.4275,334434.9739
2016-06-29 12:00:00,8.61,8.64,8.6,8.63,649001.9246631839,6.4275,6.4499,6.42,6.4424,649001.9247
2016-06-29 12:30:00,8.63,8.63,8.58,8.6,729505.0866098432,6.4424,6.4424,6.4051,6.42,729505.0866
2016-06-29 13:00:00,8.59,8.62,8.58,8.62,327914.48996425624,6.4126,6.435,6.4051,6.435,327914.49
2016-06-29 13:30:00,8.62,8.62,8.6,8.61,472562.5515534781,6.435,6.435,6.42,6.4275,472562.5516
2016-06-29 14:00:00,8.61,8.65,8.61,8.65,417734.39648061583,6.4275,6.4574,6.4275,6.4574,417734.3965
2016-06-29 14:30:00,8.65,8.68,8.65,8.66,501358.2623040967,6.4574,6.4798,6.4574,6.4648,501358.2623
2016-06-29 15:00:00,8.66,8.66,8.63,8.66,437977.7288974429,6.4648,6.4648,6.4424,6.4648,437977.7289
2016-06-29 15:30:00,8.66,8.66,8.63,8.64,1836281.2757767388,6.4648,6.4648,6.4424,6.4499,1836281.2758
2016-06-30 09:30:00,8.63,8.66,8.5,8.51,1059500.962331592,6.4424,6.4648,6.3454,6.3529,1059500.9623
2016-06-30 10:00:00,8.52,8.53,8.46,8.48,771002.1996150673,6.3603,6.3678,6.3155,6.3305,771002.1996
2016-06-30 10:30:00,8.48,8.55,8.47,8.55,276402.25460544403,6.3305,6.3827,6.323,6.3827,276402.2546
2016-06-30 11:00:00,8.55,8.61,8.52,8.61,1315334.0665383555,6.3827,6.4275,6.3603,6.4275,1315334.0665
2016-06-30 11:30:00,8.6,8.63,8.58,8.58,569056.915039868,6.42,6.4424,6.4051,6.4051,569056.915
2016-06-30 12:00:00,8.58,8.59,8.58,8.58,440178.7187242232,6.4051,6.4126,6.4051,6.4051,440178.7187
2016-06-30 12:30:00,8.58,8.59,8.55,8.56,656461.3692603793,6.4051,6.4126,6.3827,6.3902,656461.3693
2016-06-30 13:00:00,8.56,8.56,8.54,8.55,242026.3953808084,6.3902,6.3902,6.3753,6.3827,242026.3954
2016-06-30 13:30:00,8.55,8.55,8.54,8.55,353391.5314819906,6.3827,6.3827,6.3753,6.3827,353391.5315
2016-06-30 14:00:00,8.55,8.6,8.54,8.56,1049477.591421501,6.3827,6.42,6.3753,6.3902,1049477.5914
2016-06-30 14:30:00,8.57,8.63,8.56,8.58,795241.9576574098,6.3977,6.4424,6.3902,6.4051,795241.9577
2016-06-30 15:00:00,8.58,8.59,8.56,8.58,1310532.0318944184,6.4051,6.4126,6.3902,6.4051,1310532.0319
2016-06-30 15:30:00,8.58,8.61,8.56,8.58,1916552.103381908,6.4051,6.4275,6.3902,6.4051,1916552.1034
2016-07-01 09:30:00,8.55,8.63,8.55,8.63,689100.9073412152,6.3827,6.4424,6.3827,6.4424,689100.9073
2016-07-01 10:00:00,8.63,8.65,8.6,8.62,238830.07973604617,6.4424,6.4574,6.42,6.435,238830.0797
2016-07-01 10:30:00,8.62,8.62,8.59,8.6,809122.9034918888,6.435,6.435,6.4126,6.42,809122.9035
2016-07-01 11:00:00,8.59,8.6,8.55,8.55,207036.01869672805,6.4126,6.42,6.3827,6.3827,207036.0187
2016-07-01 11:30:00,8.55,8.58,8.55,8.56,256436.6235908716,6.3827,6.4051,6.3827,6.3902,256436.6236
2016-07-01 12:00:00,8.56,8.58,8.54,8.55,220371.18504261752,6.3902,6.4051,6.3753,6.3827,220371.185
2016-07-01 12:30:00,8.55,8.56,8.54,8.55,108736.59609568324,6.3827,6.3902,6.3753,6.3827,108736.5961
2016-07-01 13:00:00,8.55,8.57,8.54,8.55,187276.6015947209,6.3827,6.3977,6.3753,6.3827,187276.6016
2016-07-01 13:30:00,8.55,8.57,8.54,8.56,195129.2273852076,6.3827,6.3977,6.3753,6.3902,195129.2274
2016-07-01 14:00:00,8.55,8.56,8.53,8.53,238581.2482815507,6.3827,6.3902,6.3678,6.3678,238581.2483
2016-07-01 14:30:00,8.53,8.55,8.51,8.52,367859.4995875721,6.3678,6.3827,6.3529,6.3603,367859.4996
2016-07-01 15:00:00,8.52,8.55,8.52,8.55,314389.6068188067,6.3603,6.3827,6.3603,6.3827,314389.6068
2016-07-01 15:30:00,8.55,8.58,8.53,8.57,1450739.6205664007,6.3827,6.4051,6.3678,6.3977,1450739.6206
2016-07-05 09:30:00,8.51,8.56,8.45,8.5,598342.0401429749,6.3529,6.3902,6.3081,6.3454,598342.0401
2016-07-05 10:00:00,8.5,8.5,8.44,8.45,336589.22188616986,6.3454,6.3454,6.3006,6.3081,336589.2219
2016-07-05 10:30:00,8.45,8.46,8.44,8.45,344437.72339840524,6.3081,6.3155,6.3006,6.3081,344437.7234
2016-07-05 11:00:00,8.45,8.46,8.42,8.45,293502.8869947759,6.3081,6.3155,6.2857,6.3081,293502.887
2016-07-05 11:30:00,8.46,8.46,8.42,8.43,250558.15232334333,6.3155,6.3155,6.2857,6.2931,250558.1523
2016-07-05 12:00:00,8.43,8.47,8.42,8.47,258726.9727797635,6.2931,6.323,6.2857,6.323,258726.9728
2016-07-05 12:30:00,8.47,8.47,8.45,8.46,146457.24498212812,6.323,6.323,6.3081,6.3155,146457.245
2016-07-05 13:00:00,8.46,8.48,8.45,8.45,215598.02034643936,6.3155,6.3305,6.3081,6.3081,215598.0203
2016-07-05 13:30:00,8.45,8.47,8.44,8.46,290702.5020621391,6.3081,6.323,6.3006,6.3155,290702.5021
2016-07-05 14:00:00,8.46,8.49,8.45,8.46,228687.1047566676,6.3155,6.3379,6.3081,6.3155,228687.1048
2016-07-05 14:30:00,8.45,8.47,8.45,8.46,219784.16277151497,6.3081,6.323,6.3081,6.3155,219784.1628
2016-07-05 15:00:00,8.46,8.47,8.46,8.47,281710.20071487484,6.3155,6.323,6.3155,6.323,281710.2007
2016-07-05 15:30:00,8.47,8.53,8.46,8.48,1366646.961781688,6.323,6.3678,6.3155,6.3305,1366646.9618
2016-07-06 09:30:00,8.42,8.5,8.37,8.5,653810.8331042067,6.2857,6.3454,6.2484,6.3454,653810.8331
2016-07-06 10:00:00,8.5,8.54,8.42,8.45,596615.3423150948,6.3454,6.3753,6.2857,6.3081,596615.3423
2016-07-06 10:30:00,8.45,8.51,8.44,8.51,368043.7173494638,6.3081,6.3529,6.3006,6.3529,368043.7173
2016-07-06 11:00:00,8.51,8.56,8.49,8.5,545338.190816607,6.3529,6.3902,6.3379,6.3454,545338.1908
2016-07-06 11:30:00,8.5,8.58,8.48,8.57,788028.5949958756,6.3454,6.4051,6.3305,6.3977,788028.595
2016-07-06 12:00:00,8.57,8.58,8.55,8.58,263493.2636788562,6.3977,6.4051,6.3827,6.4051,263493.2637
2016-07-06 12:30:00,8.58,8.6,8.55,8.56,437416.82705526525,6.4051,6.42,6.3827,6.3902,437416.8271
2016-07-06 13:00:00,8.55,8.58,8.53,8.55,253010.72312345327,6.3827,6.4051,6.3678,6.3827,253010.7231
2016-07-06 13:30:00,8.55,8.58,8.54,8.57,931743.1949408852,6.3827,6.4051,6.3753,6.3977,931743.1949
2016-07-06 14:00:00,8.57,8.58,8.55,8.57,361693.7036018696,6.3977,6.4051,6.3827,6.3977,361693.7036
2016-07-06 14:30:00,8.57,8.59,8.55,8.58,282825.1306021446,6.3977,6.4126,6.3827,6.4051,282825.1306
2016-07-06 15:00:00,8.58,8.58,8.55,8.58,503513.8850701127,6.4051,6.4051,6.3827,6.4051,503513.8851
2016-07-06 15:30:00,8.58,8.58,8.54,8.55,1115368.435523783,6.4051,6.4051,6.3753,6.3827,1115368.4355
2016-07-07 09:30:00,8.59,8.7,8.55,8.64,1005389.0569150398,6.4126,6.4947,6.3827,6.4499,1005389.0569
2016-07-07 10:00:00,8.64,8.71,8.63,8.64,850372.5598020345,6.4499,6.5022,6.4424,6.4499,850372.5598
2016-07-07 10:30:00,8.65,8.68,8.61,8.63,620208.9634313994,6.4574,6.4798,6.4275,6.4424,620208.9634
2016-07-07 11:00:00,8.63,8.64,8.59,8.61,315424.80065988447,6.4424,6.4499,6.4126,6.4275,315424.8007
2016-07-07 11:30:00,8.61,8.62,8.57,8.62,221205.66400879843,6.4275,6.435,6.3977,6.435,221205.664
2016-07-07 12:00:00,8.62,8.65,8.59,8.64,538754.4679681056,6.435,6.4574,6.4126,6.4499,538754.468
2016-07-07 12:30:00,8.64,8.65,8.61,8.61,496458.6197415452,6.4499,6.4574,6.4275,6.4275,496458.6197
2016-07-07 13:00:00,8.62,8.62,8.59,8.61,228898.8177069013,6.435,6.435,6.4126,6.4275,228898.8177
2016-07-07 13:30:00,8.61,8.61,8.58,8.59,98229.3098707726,6.4275,6.4275,6.4051,6.4126,98229.3099
2016-07-07 14:00:00,8.6,8.6,8.55,8.56,178478.14132526805,6.42,6.42,6.3827,6.3902,178478.1413
2016-07-07 14:30:00,8.57,8.58,8.55,8.58,113879.57107506185,6.3977,6.4051,6.3827,6.4051,113879.5711
2016-07-07 15:00:00,8.58,8.61,8.57,8.6,448311.7954357987,6.4051,6.4275,6.3977,6.42,448311.7954
2016-07-07 15:30:00,8.6,8.61,8.58,8.58,609582.0731372009,6.42,6.4275,6.4051,6.4051,609582.0731
2016-07-08 09:30:00,8.69,8.74,8.63,8.72,3451047.566675832,6.4872,6.5246,6.4424,6.5096,3451047.5667
2016-07-08 10:00:00,8.72,8.82,8.71,8.81,4900140.225460544,6.5096,6.5843,6.5022,6.5768,4900140.2255
2016-07-08 10:30:00,8.81,8.89,8.8,8.88,1609153.148199065,6.5768,6.6365,6.5694,6.6291,1609153.1482
2016-07-08 11:00:00,8.88,8.99,8.88,8.95,789102.2821006323,6.6291,6.7112,6.6291,6.6813,789102.2821
2016-07-08 11:30:00,8.95,9.03,8.95,9.03,1497852.6257904866,6.6813,6.7411,6.6813,6.7411,1497852.6258
2016-07-08 12:00:00,9.03,9.04,9.01,9.02,615257.0800109981,6.7411,6.7485,6.7261,6.7336,615257.08
2016-07-08 12:30:00,9.03,9.11,9.02,9.1,1199129.7772889745,6.7411,6.8008,6.7336,6.7933,1199129.7773
2016-07-08 13:00:00,9.1,9.11,9.06,9.06,447974.9793786087,6.7933,6.8008,6.7634,6.7634,447974.9794
2016-07-08 13:30:00,9.06,9.1,9.06,9.08,312378.33379158645,6.7634,6.7933,6.7634,6.7784,312378.3338
2016-07-08 14:00:00,9.07,9.14,9.07,9.13,700448.1715699752,6.7709,6.8232,6.7709,6.8157,700448.1716
2016-07-08 14:30:00,9.13,9.17,9.12,9.13,822214.7374209512,6.8157,6.8456,6.8082,6.8157,822214.7374
2016-07-08 15:00:00,9.13,9.14,9.11,9.12,595510.0357437448,6.8157,6.8232,6.8008,6.8082,595510.0357
2016-07-08 15:30:00,9.12,9.14,9.08,9.12,2072745.3945559524,6.8082,6.8232,6.7784,6.8082,2072745.3946
2016-07-11 09:30:00,9.17,9.22,9.13,9.14,569304.3717349463,6.8456,6.8829,6.8157,6.8232,569304.3717
2016-07-11 10:00:00,9.14,9.14,9.09,9.09,831097.0580148473,6.8232,6.8232,6.7858,6.7858,831097.058
2016-07-11 10:30:00,9.1,9.13,9.08,9.13,332683.5303821831,6.7933,6.8157,6.7784,6.8157,332683.5304
2016-07-11 11:00:00,9.13,9.17,9.12,9.16,351361.01182293094,6.8157,6.8456,6.8082,6.8381,351361.0118
2016-07-11 11:30:00,9.15,9.17,9.14,9.17,173978.55375309318,6.8306,6.8456,6.8232,6.8456,173978.5538
2016-07-11 12:00:00,9.17,9.18,9.17,9.17,653753.0932086884,6.8456,6.853,6.8456,6.8456,653753.0932
2016-07-11 12:30:00,9.17,9.19,9.16,9.19,412695.903216937,6.8456,6.8605,6.8381,6.8605,412695.9032
2016-07-11 13:00:00,9.19,9.2,9.18,9.19,659353.863073962,6.8605,6.868,6.853,6.8605,659353.8631
2016-07-11 13:30:00,9.19,9.22,9.18,9.22,491697.82788012095,6.8605,6.8829,6.853,6.8829,491697.8279
2016-07-11 14:00:00,9.21,9.22,9.2,9.22,504924.3882320593,6.8754,6.8829,6.868,6.8829,504924.3882
2016-07-11 14:30:00,9.21,9.25,9.21,9.24,241774.81440747867,6.8754,6.9053,6.8754,6.8978,241774.8144
2016-07-11 15:00:00,9.24,9.25,9.24,9.25,233839.7030519659,6.8978,6.9053,6.8978,6.9053,233839.7031
2016-07-11 15:30:00,9.25,9.25,9.24,9.25,854117.4044542204,6.9053,6.9053,6.8978,6.9053,854117.4045
2016-07-12 09:30:00,9.31,9.35,9.27,9.29,447312.3453395656,6.9501,6.9799,6.9202,6.9351,447312.3453
2016-07-12 10:00:00,9.3,9.31,9.25,9.25,553427.2752268353,6.9426,6.9501,6.9053,6.9053,553427.2752
2016-07-12 10:30:00,9.25,9.27,9.24,9.25,693703.6018696728,6.9053,6.9202,6.8978,6.9053,693703.6019
2016-07-12 11:00:00,9.25,9.29,9.24,9.28,370782.238108331,6.9053,6.9351,6.8978,6.9277,370782.2381
2016-07-12 11:30:00,9.28,9.3,9.27,9.28,180927.96260654385,6.9277,6.9426,6.9202,6.9277,180927.9626
2016-07-12 12:00:00,9.28,9.29,9.27,9.28,256635.9637063513,6.9277,6.9351,6.9202,6.9277,256635.9637
2016-07-12 12:30:00,9.28,9.3,9.27,9.27,330805.60901842173,6.9277,6.9426,6.9202,6.9202,330805.609
2016-07-12 13:00:00,9.27,9.28,9.26,9.27,281752.818256805,6.9202,6.9277,6.9128,6.9202,281752.8183
2016-07-12 13:30:00,9.27,9.27,9.26,9.27,164623.31591971402,6.9202,6.9202,6.9128,6.9202,164623.3159
2016-07-12 14:00:00,9.27,9.28,9.26,9.27,254092.65878471264,6.9202,6.9277,6.9128,6.9202,254092.6588
2016-07-12 14:30:00,9.27,9.27,9.27,9.27,172623.0409678306,6.9202,6.9202,6.9202,6.9202,172623.041
2016-07-12 15:00:00,9.27,9.27,9.27,9.27,198358.5372559802,6.9202,6.9202,6.9202,6.9202,198358.5373
2016-07-12 15:30:00,9.27,9.3,9.27,9.3,1281744.5697003023,6.9202,6.9426,6.9202,6.9426,1281744.5697
2016-07-13 09:30:00,9.34,9.35,9.29,9.3,447886.9947759142,6.9725,6.9799,6.9351,6.9426,447886.9948
2016-07-13 10:00:00,9.3,9.33,9.3,9.3,265959.5820731372,6.9426,6.965,6.9426,6.9426,265959.5821
2016-07-13 10:30:00,9.3,9.31,9.27,9.27,435681.8806708825,6.9426,6.9501,6.9202,6.9202,435681.8807
2016-07-13 11:00:00,9.27,9.27,9.2,9.21,504667.3082210613,6.9202,6.9202,6.868,6.8754,504667.3082
2016-07-13 11:30:00,9.21,9.22,9.19,9.22,215138.8507011273,6.8754,6.8829,6.8605,6.8829,215138.8507
2016-07-13 12:00:00,9.22,9.22,9.19,9.2,224032.1693703601,6.8829,6.8829,6.8605,6.868,224032.1694
2016-07-13 12:30:00,9.2,9.2,9.19,9.2,72207.86362386582,6.868,6.868,6.8605,6.868,72207.8636
2016-07-13 13:00:00,9.2,9.24,9.19,9.22,407440.197965356,6.868,6.8978,6.8605,6.8829,407440.198
2016-07-13 13:30:00,9.22,9.22,9.19,9.2,319936.76106681325,6.8829,6.8829,6.8605,6.868,319936.7611
2016-07-13 14:00:00,9.2,9.25,9.19,9.24,553166.0709375859,6.868,6.9053,6.8605,6.8978,553166.0709
2016-07-13 14:30:00,9.24,9.25,9.21,9.24,742463.5688754467,6.8978,6.9053,6.8754,6.8978,742463.5689
2016-07-13 15:00:00,9.25,9.25,9.23,9.23,255510.0357437448,6.9053,6.9053,6.8904,6.8904,255510.0357
2016-07-13 15:30:00,9.24,9.25,9.22,9.24,665577.3989551828,6.8978,6.9053,6.8829,6.8978,665577.399
2016-07-14 09:30:00,9.36,9.37,9.26,9.28,563354.4129777289,6.9874,6.9949,6.9128,6.9277,563354.413
2016-07-14 10:00:00,9.28,9.33,9.27,9.33,303923.5633764091,6.9277,6.965,6.9202,6.965,303923.5634
2016-07-14 10:30:00,9.33,9.41,9.33,9.4,576048.9414352488,6.965,7.0247,6.965,7.0173,576048.9414
2016-07-14 11:00:00,9.41,9.42,9.39,9.41,211547.97910365683,7.0247,7.0322,7.0098,7.0247,211547.9791
2016-07-14 11:30:00,9.41,9.43,9.41,9.43,226189.1668957932,7.0247,7.0397,7.0247,7.0397,226189.1669
2016-07-14 12:00:00,9.43,9.49,9.43,9.46,1102247.7316469618,7.0397,7.0845,7.0397,7.0621,1102247.7316
2016-07-14 12:30:00,9.46,9.5,9.45,9.49,1227181.7431949407,7.0621,7.0919,7.0546,7.0845,1227181.7432
2016-07-14 13:00:00,9.49,9.49,9.47,9.48,339363.48638988176,7.0845,7.0845,7.0695,7.077,339363.4864
2016-07-14 13:30:00,9.47,9.48,9.46,9.48,689481.7156997524,7.0695,7.077,7.0621,7.077,689481.7157
2016-07-14 14:00:00,9.48,9.48,9.43,9.44,457680.78086334886,7.077,7.077,7.0397,7.0471,457680.7809
2016-07-14 14:30:00,9.44,9.44,9.43,9.43,376418.7517184492,7.0471,7.0471,7.0397,7.0397,376418.7517
2016-07-14 15:00:00,9.43,9.43,9.41,9.43,409419.8515259829,7.0397,7.0397,7.0247,7.0397,409419.8515
2016-07-14 15:30:00,9.42,9.43,9.42,9.43,874964.2562551552,7.0322,7.0397,7.0322,7.0397,874964.2563
2016-07-15 09:30:00,9.38,9.43,9.31,9.37,465743.7448446521,7.0023,7.0397,6.9501,6.9949,465743.7448
2016-07-15 10:00:00,9.37,9.4,9.35,9.37,305607.64366235904,6.9949,7.0173,6.9799,6.9949,305607.6437
2016-07-15 10:30:00,9.37,9.42,9.37,9.41,234133.9015672257,6.9949,7.0322,6.9949,7.0247,234133.9016
2016-07-15 11:00:00,9.41,9.42,9.39,9.41,378614.2425075611,7.0247,7.0322,7.0098,7.0247,378614.2425
2016-07-15 11:30:00,9.41,9.43,9.41,9.41,196182.2930987077,7.0247,7.0397,7.0247,7.0247,196182.2931
2016-07-15 12:00:00,9.41,9.43,9.4,9.4,301032.4443222436,7.0247,7.0397,7.0173,7.0173,301032.4443
2016-07-15 12:30:00,9.4,9.4,9.38,9.38,121311.5204839153,7.0173,7.0173,7.0023,7.0023,121311.5205
2016-07-15 13:00:00,9.38,9.39,9.38,9.39,134986.25240582897,7.0023,7.0098,7.0023,7.0098,134986.2524
2016-07-15 13:30:00,9.38,9.39,9.37,9.38,147683.5303821831,7.0023,7.0098,6.9949,7.0023,147683.5304
2016-07-15 14:00:00,9.38,9.38,9.35,9.35,222616.1671707451,7.0023,7.0023,6.9799,6.9799,222616.1672
2016-07-15 14:30:00,9.36,9.36,9.34,9.36,222213.36266153425,6.9874,6.9874,6.9725,6.9874,222213.3627
2016-07-15 15:00:00,9.35,9.36,9.35,9.36,207352.2133626615,6.9799,6.9874,6.9799,6.9874,207352.2134
2016-07-15 15:30:00,9.36,9.38,9.35,9.37,847739.8955182842,6.9874,7.0023,6.9799,6.9949,847739.8955
2016-07-18 09:30:00,9.4,9.45,9.34,9.38,569533.9565576024,7.0173,7.0546,6.9725,7.0023,569533.9566
2016-07-18 10:00:00,9.38,9.46,9.37,9.46,523786.0874346989,7.0023,7.0621,6.9949,7.0621,523786.0874
2016-07-18 10:30:00,9.46,9.46,9.43,9.44,247467.69315369808,7.0621,7.0621,7.0397,7.0471,247467.6932
2016-07-18 11:00:00,9.43,9.44,9.43,9.43,171674.45697003024,7.0397,7.0471,7.0397,7.0397,171674.457
2016-07-18 11:30:00,9.43,9.43,9.41,9.42,188373.6596095683,7.0397,7.0397,7.0247,7.0322,188373.6596
2016-07-18 12:00:00,9.43,9.43,9.41,9.42,67536.4311245532,7.0397,7.0397,7.0247,7.0322,67536.4311
2016-07-18 12:30:00,9.42,9.42,9.41,9.41,79909.26587847125,7.0322,7.0322,7.0247,7.0247,79909.2659
2016-07-18 13:00:00,9.41,9.43,9.4,9.43,164792.41132801757,7.0247,7.0397,7.0173,7.0397,164792.4113
2016-07-18 13:30:00,9.43,9.43,9.42,9.43,137067.6381633214,7.0397,7.0397,7.0322,7.0397,137067.6382
2016-07-18 14:00:00,9.43,9.43,9.4,9.41,915692.8787462192,7.0397,7.0397,7.0173,7.0247,915692.8787
2016-07-18 14:30:00,9.41,9.41,9.4,9.41,184315.3698102832,7.0247,7.0247,7.0173,7.0247,184315.3698
2016-07-18 15:00:00,9.41,9.41,9.38,9.38,442544.6796810558,7.0247,7.0247,7.0023,7.0023,442544.6797
2016-07-18 15:30:00,9.38,9.39,9.35,9.35,876469.617816882,7.0023,7.0098,6.9799,6.9799,876469.6178
2016-07-19 09:30:00,9.32,9.43,9.32,9.43,1990793.236183668,6.9575,7.0397,6.9575,7.0397,1990793.2362
2016-07-19 10:00:00,9.43,9.49,9.42,9.46,866938.4107781138,7.0397,7.0845,7.0322,7.0621,866938.4108
2016-07-19 10:30:00,9.46,9.49,9.44,9.46,823920.8138575748,7.0621,7.0845,7.0471,7.0621,823920.8139
2016-07-19 11:00:00,9.46,9.48,9.45,9.46,252364.58619741545,7.0621,7.077,7.0546,7.0621,252364.5862
2016-07-19 11:30:00,9.46,9.47,9.45,9.46,174421.22628540004,7.0621,7.0695,7.0546,7.0621,174421.2263
2016-07-19 12:00:00,9.46,9.46,9.43,9.46,258212.81275776736,7.0621,7.0621,7.0397,7.0621,258212.8128
2016-07-19 12:30:00,9.46,9.46,9.45,9.46,175708.0010998075,7.0621,7.0621,7.0546,7.0621,175708.0011
2016-07-19 13:00:00,9.46,9.46,9.43,9.43,247462.19411602968,7.0621,7.0621,7.0397,7.0397,247462.1941
2016-07-19 13:30:00,9.43,9.43,9.42,9.42,144764.91613967554,7.0397,7.0397,7.0322,7.0322,144764.9161
2016-07-19 14:00:00,9.42,9.46,9.42,9.46,903153.698102832,7.0322,7.0621,7.0322,7.0621,903153.6981
2016-07-19 14:30:00,9.46,9.46,9.43,9.46,399140.7753643112,7.0621,7.0621,7.0397,7.0621,399140.7754
2016-07-19 15:00:00,9.46,9.46,9.43,9.44,1019679.6810558152,7.0621,7.0621,7.0397,7.0471,1019679.6811
2016-07-19 15:30:00,9.44,9.44,9.38,9.4,2612774.2645037114,7.0471,7.0471,7.0023,7.0173,2612774.2645
2016-07-20 09:30:00,9.43,9.46,9.38,9.41,756730.8221061314,7.0397,7.0621,7.0023,7.0247,756730.8221
2016-07-20 10:00:00,9.41,9.43,9.39,9.43,1564496.8380533406,7.0247,7.0397,7.0098,7.0397,1564496.8381
2016-07-20 10:30:00,9.43,9.46,9.4,9.46,1127309.5958207313,7.0397,7.0621,7.0173,7.0621,1127309.5958
2016-07-20 11:00:00,9.46,9.52,9.45,9.52,407036.0186967281,7.0621,7.1068,7.0546,7.1068,407036.0187
2016-07-20 11:30:00,9.52,9.57,9.49,9.57,625922.4635688753,7.1068,7.1442,7.0845,7.1442,625922.4636
2016-07-20 12:00:00,9.57,9.59,9.54,9.57,269477.5914215012,7.1442,7.1591,7.1218,7.1442,269477.5914
2016-07-20 12:30:00,9.57,9.58,9.56,9.58,124248.00659884518,7.1442,7.1516,7.1367,7.1516,124248.0066
2016-07-20 13:00:00,9.58,9.59,9.57,9.59,206296.3981303272,7.1516,7.1591,7.1442,7.1591,206296.3981
2016-07-20 13:30:00,9.59,9.6,9.56,9.59,246554.85290074235,7.1591,7.1666,7.1367,7.1591,246554.8529
2016-07-20 14:00:00,9.59,9.6,9.59,9.59,215775.3643112455,7.1591,7.1666,7.1591,7.1591,215775.3643
2016-07-20 14:30:00,9.59,9.73,9.59,9.69,3210551.2785262577,7.1591,7.2636,7.1591,7.2338,3210551.2785
2016-07-20 15:00:00,9.69,9.69,9.66,9.68,634932.6367885619,7.2338,7.2338,7.2114,7.2263,634932.6368
2016-07-20 15:30:00,9.68,9.68,9.64,9.64,1585478.416277151,7.2263,7.2263,7.1964,7.1964,1585478.4163
2016-07-21 09:30:00,9.67,9.69,9.58,9.59,1185382.1831179543,7.2188,7.2338,7.1516,7.1591,1185382.1831
2016-07-21 10:00:00,9.59,9.6,9.49,9.57,1126428.3750343688,7.1591,7.1666,7.0845,7.1442,1126428.375
2016-07-21 10:30:00,9.56,9.57,9.54,9.57,604912.0153973054,7.1367,7.1442,7.1218,7.1442,604912.0154
2016-07-21 11:00:00,9.57,9.6,9.56,9.6,592130.877096508,7.1442,7.1666,7.1367,7.1666,592130.8771
2016-07-21 11:30:00,9.6,9.6,9.51,9.54,1109927.1377508934,7.1666,7.1666,7.0994,7.1218,1109927.1378
2016-07-21 12:00:00,9.54,9.6,9.54,9.59,374557.32746769313,7.1218,7.1666,7.1218,7.1591,374557.3275
2016-07-21 12:30:00,9.59,9.59,9.55,9.55,302574.924388232,7.1591,7.1591,7.1292,7.1292,302574.9244
2016-07-21 13:00:00,9.55,9.57,9.53,9.54,225145.7244982128,7.1292,7.1442,7.1143,7.1218,225145.7245
2016-07-21 13:30:00,9.54,9.57,9.53,9.54,171710.20071487487,7.1218,7.1442,7.1143,7.1218,171710.2007
2016-07-21 14:00:00,9.54,9.55,9.5,9.51,341366.51086059934,7.1218,7.1292,7.0919,7.0994,341366.5109
2016-07-21 14:30:00,9.51,9.57,9.51,9.56,198724.2232609293,7.0994,7.1442,7.0994,7.1367,198724.2233
2016-07-21 15:00:00,9.56,9.58,9.55,9.58,302897.992851251,7.1367,7.1516,7.1292,7.1516,302897.9929
2016-07-21 15:30:00,9.58,9.59,9.52,9.56,1958842.4525708,7.1516,7.1591,7.1068,7.1367,1958842.4526
2016-07-22 09:30:00,8.89,9.32,8.82,9.2,2888977.178993676,6.6365,6.9575,6.5843,6.868,2888977.179
2016-07-22 10:00:00,9.2,9.33,9.13,9.3,1354105.0316194664,6.868,6.965,6.8157,6.9426,1354105.0316
2016-07-22 10:30:00,9.3,9.36,9.28,9.29,999488.589496838,6.9426,6.9874,6.9277,6.9351,999488.5895
2016-07-22 11:00:00,9.29,9.3,9.23,9.25,301817.43194940884,6.9351,6.9426,6.8904,6.9053,301817.4319
2016-07-22 11:30:00,9.24,9.36,9.24,9.34,798603.2444322243,6.8978,6.9874,6.8978,6.9725,798603.2444
2016-07-22 12:00:00,9.34,9.4,9.33,9.34,549118.7792136376,6.9725,7.0173,6.965,6.9725,549118.7792
2016-07-22 12:30:00,9.34,9.37,9.33,9.36,371070.9375859224,6.9725,6.9949,6.965,6.9874,371070.9376
2016-07-22 13:00:00,9.36,9.39,9.35,9.38,193464.39373109705,6.9874,7.0098,6.9799,7.0023,193464.3937
2016-07-22 13:30:00,9.39,9.46,9.38,9.43,479711.3005224085,7.0098,7.0621,7.0023,7.0397,479711.3005
2016-07-22 14:00:00,9.43,9.47,9.39,9.46,634778.6637338465,7.0397,7.0695,7.0098,7.0621,634778.6637
2016-07-22 14:30:00,9.46,9.49,9.46,9.48,496822.9309870772,7.0621,7.0845,7.0621,7.077,496822.931
2016-07-22 15:00:00,9.47,9.48,9.43,9.46,740141.6002199614,7.0695,7.077,7.0397,7.0621,740141.6002
2016-07-22 15:30:00,9.46,9.5,9.43,9.46,2919659.059664558,7.0621,7.0919,7.0397,7.0621,2919659.0597
2016-07-25 09:30:00,9.46,9.5,9.33,9.49,880999.450096233,7.0621,7.0919,6.965,7.0845,880999.4501
2016-07-25 10:00:00,9.49,9.53,9.46,9.48,1022970.8551003572,7.0845,7.1143,7.0621,7.077,1022970.8551
2016-07-25 10:30:00,9.48,9.51,9.47,9.49,347408.5784987627,7.077,7.0994,7.0695,7.0845,347408.5785
2016-07-25 11:00:00,9.49,9.51,9.47,9.5,769165.521033819,7.0845,7.0994,7.0695,7.0919,769165.521
2016-07-25 11:30:00,9.5,9.53,9.49,9.51,340296.948034094,7.0919,7.1143,7.0845,7.0994,340296.948
2016-07-25 12:00:00,9.51,9.52,9.49,9.49,770709.3758592246,7.0994,7.1068,7.0845,7.0845,770709.3759
2016-07-25 12:30:00,9.49,9.49,9.47,9.49,382173.4946384382,7.0845,7.0845,7.0695,7.0845,382173.4946
2016-07-25 13:00:00,9.49,9.49,9.48,9.48,277016.7720648886,7.0845,7.0845,7.077,7.077,277016.7721
2016-07-25 13:30:00,9.49,9.49,9.47,9.49,428578.4987627165,7.0845,7.0845,7.0695,7.0845,428578.4988
2016-07-25 14:00:00,9.49,9.49,9.48,9.49,456043.4423975804,7.0845,7.0845,7.077,7.0845,456043.4424
2016-07-25 14:30:00,9.49,9.49,9.44,9.45,248941.43524883143,7.0845,7.0845,7.0471,7.0546,248941.4352
2016-07-25 15:00:00,9.45,9.46,9.43,9.44,363926.3128952433,7.0546,7.0621,7.0397,7.0471,363926.3129
2016-07-25 15:30:00,9.45,9.46,9.43,9.43,1119767.6656585096,7.0546,7.0621,7.0397,7.0397,1119767.6657
2016-07-26 09:30:00,9.38,9.38,9.3,9.36,672605.1690954083,7.0023,7.0023,6.9426,6.9874,672605.1691
2016-07-26 10:00:00,9.35,9.37,9.25,9.28,667113.0052240858,6.9799,6.9949,6.9053,6.9277,667113.0052
2016-07-26 10:30:00,9.29,9.31,9.24,9.26,612518.5592521308,6.9351,6.9501,6.8978,6.9128,612518.5593
2016-07-26 11:00:00,9.25,9.27,9.24,9.27,439685.1800934836,6.9053,6.9202,6.8978,6.9202,439685.1801
2016-07-26 11:30:00,9.27,9.32,9.26,9.32,404201.2647786637,6.9202,6.9575,6.9128,6.9575,404201.2648
2016-07-26 12:00:00,9.32,9.35,9.31,9.35,269052.79076161666,6.9575,6.9799,6.9501,6.9799,269052.7908
2016-07-26 12:30:00,9.35,9.38,9.34,9.37,701924.6631839428,6.9799,7.0023,6.9725,6.9949,701924.6632
2016-07-26 13:00:00,9.37,9.38,9.36,9.37,177536.43112455317,6.9949,7.0023,6.9874,6.9949,177536.4311
2016-07-26 13:30:00,9.37,9.38,9.36,9.38,156141.05031619465,6.9949,7.0023,6.9874,7.0023,156141.0503
2016-07-26 14:00:00,9.37,9.38,9.33,9.37,587077.2614792411,6.9949,7.0023,6.965,6.9949,587077.2615
2016-07-26 14:30:00,9.37,9.38,9.37,9.38,208097.3329667308,6.9949,7.0023,6.9949,7.0023,208097.333
2016-07-26 15:00:00,9.38,9.38,9.36,9.38,878328.2925488038,7.0023,7.0023,6.9874,7.0023,878328.2925
2016-07-26 15:30:00,9.38,9.4,9.37,9.37,1125394.5559527082,7.0023,7.0173,6.9949,6.9949,1125394.556
2016-07-27 09:30:00,9.33,9.38,9.32,9.33,512684.9051416002,6.965,7.0023,6.9575,6.965,512684.9051
2016-07-27 10:00:00,9.34,9.34,9.28,9.28,282117.1295023371,6.9725,6.9725,6.9277,6.9277,282117.1295
2016-07-27 10:30:00,9.28,9.28,9.19,9.21,622932.3618366785,6.9277,6.9277,6.8605,6.8754,622932.3618
2016-07-27 11:00:00,9.21,9.27,9.2,9.25,747420.9513335165,6.8754,6.9202,6.868,6.9053,747420.9513
2016-07-27 11:30:00,9.25,9.25,9.19,9.19,369715.4248006598,6.9053,6.9053,6.8605,6.8605,369715.4248
2016-07-27 12:00:00,9.19,9.2,9.14,9.17,820010.9980753367,6.8605,6.868,6.8232,6.8456,820010.9981
2016-07-27 12:30:00,9.17,9.19,9.14,9.19,527308.2210613142,6.8456,6.8605,6.8232,6.8605,527308.2211
2016-07-27 13:00:00,9.18,9.21,9.18,9.2,129774.53945559524,6.853,6.8754,6.853,6.868,129774.5395
2016-07-27 13:30:00,9.2,9.23,9.19,9.2,248333.7915864724,6.868,6.8904,6.8605,6.868,248333.7916
2016-07-27 14:00:00,9.19,9.22,9.17,9.21,312966.7308221061,6.8605,6.8829,6.8456,6.8754,312966.7308
2016-07-27 14:30:00,9.21,9.24,9.2,9.22,255382.18311795432,6.8754,6.8978,6.868,6.8829,255382.1831
2016-07-27 15:00:00,9.22,9.3,9.22,9.3,586987.9021171294,6.8829,6.9426,6.8829,6.9426,586987.9021
2016-07-27 15:30:00,9.29,9.33,9.27,9.3,1599800.65988452,6.9351,6.965,6.9202,6.9426,1599800.6599
2016-07-28 09:30:00,9.24,9.27,9.2,9.21,551293.648611493,6.8978,6.9202,6.868,6.8754,551293.6486
2016-07-28 10:00:00,9.22,9.23,9.14,9.15,799957.3824580697,6.8829,6.8904,6.8232,6.8306,799957.3825
2016-07-28 10:30:00,9.15,9.2,9.14,9.16,429971.1300522408,6.8306,6.868,6.8232,6.8381,429971.1301
2016-07-28 11:00:00,9.16,9.17,9.14,9.15,256503.9868023096,6.8381,6.8456,6.8232,6.8306,256503.9868
2016-07-28 11:30:00,9.15,9.16,9.14,9.14,157194.1160296948,6.8306,6.8381,6.8232,6.8232,157194.116
2016-07-28 12:00:00,9.15,9.15,9.11,9.11,220617.2669782788,6.8306,6.8306,6.8008,6.8008,220617.267
2016-07-28 12:30:00,9.12,9.12,9.11,9.11,133512.51031069562,6.8082,6.8082,6.8008,6.8008,133512.5103
2016-07-28 13:00:00,9.11,9.14,9.11,9.14,325732.74676931533,6.8008,6.8232,6.8008,6.8232,325732.7468
2016-07-28 13:30:00,9.14,9.16,9.13,9.16,243772.3398405279,6.8232,6.8381,6.8157,6.8381,243772.3398
2016-07-28 14:00:00,9.16,9.17,9.14,9.16,255889.46934286496,6.8381,6.8456,6.8232,6.8381,255889.4693
2016-07-28 14:30:00,9.17,9.17,9.14,9.17,372462.19411602966,6.8456,6.8456,6.8232,6.8456,372462.1941
2016-07-28 15:00:00,9.17,9.19,9.16,9.19,366800.9348364036,6.8456,6.8605,6.8381,6.8605,366800.9348
2016-07-28 15:30:00,9.19,9.2,9.18,9.19,783841.077811383,6.8605,6.868,6.853,6.8605,783841.0778
2016-07-29 09:30:00,9.22,9.23,9.11,9.12,375331.3170195216,6.8829,6.8904,6.8008,6.8082,375331.317
2016-07-29 10:00:00,9.12,9.12,9.08,9.11,507426.45037118497,6.8082,6.8082,6.7784,6.8008,507426.4504
2016-07-29 10:30:00,9.11,9.16,9.1,9.12,443450.646136926,6.8008,6.8381,6.7933,6.8082,443450.6461
2016-07-29 11:00:00,9.13,9.15,9.12,9.14,255846.8518009348,6.8157,6.8306,6.8082,6.8232,255846.8518
2016-07-29 11:30:00,9.14,9.16,9.14,9.15,230886.7198240308,6.8232,6.8381,6.8232,6.8306,230886.7198
2016-07-29 12:00:00,9.14,9.18,9.14,9.18,347386.582348089,6.8232,6.853,6.8232,6.853,347386.5823
2016-07-29 12:30:00,9.18,9.19,9.17,9.19,278603.2444322243,6.853,6.8605,6.8456,6.8605,278603.2444
2016-07-29 13:00:00,9.19,9.26,9.19,9.25,721725.3230684629,6.8605,6.9128,6.8605,6.9053,721725.3231
2016-07-29 13:30:00,9.25,9.25,9.24,9.25,270830.3546879296,6.9053,6.9053,6.8978,6.9053,270830.3547
2016-07-29 14:00:00,9.25,9.25,9.22,9.24,217416.8270552653,6.9053,6.9053,6.8829,6.8978,217416.8271
2016-07-29 14:30:00,9.23,9.24,9.22,9.23,221205.66400879843,6.8904,6.8978,6.8829,6.8904,221205.664
2016-07-29 15:00:00,9.22,9.24,9.22,9.23,258714.5999450096,6.8829,6.8978,6.8829,6.8904,258714.5999
2016-07-29 15:30:00,9.23,9.24,9.22,9.22,813633.4891394005,6.8904,6.8978,6.8829,6.8829,813633.4891
2016-08-01 09:30:00,9.19,9.27,9.19,9.21,337514.43497387954,6.8605,6.9202,6.8605,6.8754,337514.435
2016-08-01 10:00:00,9.21,9.22,9.18,9.21,328265.0536156172,6.8754,6.8829,6.853,6.8754,328265.0536
2016-08-01 10:30:00,9.22,9.23,9.2,9.22,182096.50811108053,6.8829,6.8904,6.868,6.8829,182096.5081
2016-08-01 11:00:00,9.22,9.25,9.22,9.25,216048.9414352488,6.8829,6.9053,6.8829,6.9053,216048.9414
2016-08-01 11:30:00,9.25,9.25,9.21,9.22,209078.91119054164,6.9053,6.9053,6.8754,6.8829,209078.9112
2016-08-01 12:00:00,9.22,9.22,9.18,9.2,200977.4539455595,6.8829,6.8829,6.853,6.868,200977.4539
2016-08-01 12:30:00,9.2,9.2,9.18,9.18,345724.4982128127,6.868,6.868,6.853,6.853,345724.4982
2016-08-01 13:00:00,9.19,9.19,9.17,9.19,138941.43524883143,6.8605,6.8605,6.8456,6.8605,138941.4352
2016-08-01 13:30:00,9.19,9.19,9.17,9.18,142205.1141050316,6.8605,6.8605,6.8456,6.853,142205.1141
2016-08-01 14:00:00,9.18,9.18,9.11,9.13,497596.92053890566,6.853,6.853,6.8008,6.8157,497596.9205
2016-08-01 14:30:00,9.13,9.14,9.13,9.13,127866.37338465768,6.8157,6.8232,6.8157,6.8157,127866.3734
2016-08-01 15:00:00,9.13,9.14,9.13,9.13,299051.4160021996,6.8157,6.8232,6.8157,6.8157,299051.416
2016-08-01 15:30:00,9.13,9.15,9.09,9.1,1343858.9496838052,6.8157,6.8306,6.7858,6.7933,1343858.9497
2016-08-02 09:30:00,9.12,9.17,9.05,9.09,406333.5166345889,6.8082,6.8456,6.756,6.7858,406333.5166
2016-08-02 10:00:00,9.09,9.09,9.01,9.01,262946.10943084955,6.7858,6.7858,6.7261,6.7261,262946.1094
2016-08-02 10:30:00,9.01,9.03,8.97,8.97,388805.3340665383,6.7261,6.7411,6.6963,6.6963,388805.3341
2016-08-02 11:00:00,8.97,9.01,8.97,8.99,187085.51003574373,6.6963,6.7261,6.6963,6.7112,187085.51
2016-08-02 11:30:00,8.99,9.0,8.97,8.99,339586.1974154523,6.7112,6.7187,6.6963,6.7112,339586.1974
2016-08-02 12:00:00,8.99,8.99,8.98,8.99,177537.8058839703,6.7112,6.7112,6.7037,6.7112,177537.8059
2016-08-02 12:30:00,8.99,8.99,8.98,8.98,141910.9155897718,6.7112,6.7112,6.7037,6.7037,141910.9156
2016-08-02 13:00:00,8.98,8.98,8.96,8.98,293500.1374759417,6.7037,6.7037,6.6888,6.7037,293500.1375
2016-08-02 13:30:00,8.98,8.98,8.97,8.98,182431.94940885343,6.7037,6.7037,6.6963,6.7037,182431.9494
2016-08-02 14:00:00,8.98,8.98,8.95,8.96,238277.4264503712,6.7037,6.7037,6.6813,6.6888,238277.4265
2016-08-02 14:30:00,8.97,8.99,8.96,8.97,218391.53148199065,6.6963,6.7112,6.6888,6.6963,218391.5315
2016-08-02 15:00:00,8.97,8.98,8.96,8.98,250841.3527632664,6.6963,6.7037,6.6888,6.7037,250841.3528
2016-08-02 15:30:00,8.98,8.99,8.97,8.98,830317.5694253505,6.7037,6.7112,6.6963,6.7037,830317.5694
2016-08-03 09:30:00,9.01,9.03,8.98,9.01,190136.1011822931,6.7261,6.7411,6.7037,6.7261,190136.1012
2016-08-03 10:00:00,9.01,9.05,8.99,9.05,224048.66648336532,6.7261,6.756,6.7112,6.756,224048.6665
2016-08-03 10:30:00,9.05,9.07,9.04,9.06,210323.0684630189,6.756,6.7709,6.7485,6.7634,210323.0685
2016-08-03 11:00:00,9.06,9.1,9.06,9.09,370668.1330767116,6.7634,6.7933,6.7634,6.7858,370668.1331
2016-08-03 11:30:00,9.09,9.11,9.08,9.1,170001.37475941709,6.7858,6.8008,6.7784,6.7933,170001.3748
2016-08-03 12:00:00,9.11,9.11,9.09,9.11,115522.40857849875,6.8008,6.8008,6.7858,6.8008,115522.4086
2016-08-03 12:30:00,9.1,9.14,9.1,9.13,202055.26532856748,6.7933,6.8232,6.7933,6.8157,202055.2653
2016-08-03 13:00:00,9.13,9.14,9.13,9.13,325661.259279626,6.8157,6.8232,6.8157,6.8157,325661.2593
2016-08-03 13:30:00,9.13,9.14,9.12,9.12,192517.1844927137,6.8157,6.8232,6.8082,6.8082,192517.1845
2016-08-03 14:00:00,9.12,9.13,9.09,9.11,283358.5372559802,6.8082,6.8157,6.7858,6.8008,283358.5373
2016-08-03 14:30:00,9.11,9.12,9.11,9.11,274448.72147374204,6.8008,6.8082,6.8008,6.8008,274448.7215
2016-08-03 15:00:00,9.11,9.12,9.11,9.12,296388.507011273,6.8008,6.8082,6.8008,6.8082,296388.507
2016-08-03 15:30:00,9.12,9.13,9.11,9.11,913824.5806983776,6.8082,6.8157,6.8008,6.8008,913824.5807
2016-08-04 09:30:00,9.09,9.17,9.09,9.14,248420.40142974976,6.7858,6.8456,6.7858,6.8232,248420.4014
2016-08-04 10:00:00,9.14,9.14,9.09,9.11,174263.1289524333,6.8232,6.8232,6.7858,6.8008,174263.129
2016-08-04 10:30:00,9.11,9.12,9.11,9.11,141116.30464668685,6.8008,6.8082,6.8008,6.8008,141116.3046
2016-08-04 11:00:00,9.11,9.12,9.1,9.11,122033.26917789386,6.8008,6.8082,6.7933,6.8008,122033.2692
2016-08-04 11:30:00,9.11,9.13,9.1,9.12,120566.400879846,6.8008,6.8157,6.7933,6.8082,120566.4009
2016-08-04 12:00:00,9.13,9.14,9.12,9.12,73434.1490239208,6.8157,6.8232,6.8082,6.8082,73434.149
2016-08-04 12:30:00,9.13,9.13,9.11,9.11,113790.2117129502,6.8157,6.8157,6.8008,6.8008,113790.2117
2016-08-04 13:00:00,9.11,9.11,9.09,9.11,128732.47181743194,6.8008,6.8008,6.7858,6.8008,128732.4718
2016-08-04 13:30:00,9.11,9.11,9.1,9.1,77932.36183667857,6.8008,6.8008,6.7933,6.7933,77932.3618
2016-08-04 14:00:00,9.11,9.11,9.07,9.09,145654.38548254053,6.8008,6.8008,6.7709,6.7858,145654.3855
2016-08-04 14:30:00,9.09,9.09,9.06,9.07,100296.94803409402,6.7858,6.7858,6.7634,6.7709,100296.948
2016-08-04 15:00:00,9.08,9.08,9.07,9.07,119752.54330492162,6.7784,6.7784,6.7709,6.7709,119752.5433
2016-08-04 15:30:00,9.08,9.08,9.06,9.06,571568.6004949133,6.7784,6.7784,6.7634,6.7634,571568.6005
2016-08-05 09:30:00,9.11,9.19,9.08,9.19,195442.67253230684,6.8008,6.8605,6.7784,6.8605,195442.6725
2016-08-05 10:00:00,9.19,9.21,9.19,9.19,85072.8622491064,6.8605,6.8754,6.8605,6.8605,85072.8622
2016-08-05 10:30:00,9.2,9.21,9.19,9.2,270929.33736596094,6.868,6.8754,6.8605,6.868,270929.3374
2016-08-05 11:00:00,9.2,9.21,9.12,9.14,328370.9100907341,6.868,6.8754,6.8082,6.8232,328370.9101
2016-08-05 11:30:00,9.14,9.18,9.14,9.18,564252.1308770964,6.8232,6.853,6.8232,6.853,564252.1309
2016-08-05 12:00:00,9.17,9.19,9.17,9.18,176468.24305746492,6.8456,6.8605,6.8456,6.853,176468.2431
2016-08-05 12:30:00,9.19,9.19,9.15,9.17,156671.70745119604,6.8605,6.8605,6.8306,6.8456,156671.7075
2016-08-05 13:00:00,9.17,9.17,9.14,9.14,422818.2568050591,6.8456,6.8456,6.8232,6.8232,422818.2568
2016-08-05 13:30:00,9.14,9.16,9.14,9.15,142826.50536156172,6.8232,6.8381,6.8232,6.8306,142826.5054
2016-08-05 14:00:00,9.16,9.16,9.14,9.14,220610.39318119327,6.8381,6.8381,6.8232,6.8232,220610.3932
2016-08-05 14:30:00,9.15,9.15,9.14,9.15,210916.96453120705,6.8306,6.8306,6.8232,6.8306,210916.9645
2016-08-05 15:00:00,9.15,9.19,9.14,9.19,349927.13775089354,6.8306,6.8605,6.8232,6.8605,349927.1378
2016-08-05 15:30:00,9.19,9.21,9.18,9.2,719844.6521858674,6.8605,6.8754,6.853,6.868,719844.6522
2016-08-08 09:30:00,9.22,9.27,9.18,9.23,448064.3387407203,6.8829,6.9202,6.853,6.8904,448064.3387
2016-08-08 10:00:00,9.23,9.27,9.2,9.2,297367.3357162496,6.8904,6.9202,6.868,6.868,297367.3357
2016-08-08 10:30:00,9.2,9.22,9.2,9.21,84643.93731097058,6.868,6.8829,6.868,6.8754,84643.9373
2016-08-08 11:00:00,9.22,9.25,9.21,9.25,142524.05828979926,6.8829,6.9053,6.8754,6.9053,142524.0583
2016-08-08 11:30:00,9.25,9.25,9.24,9.25,62598.29529832279,6.9053,6.9053,6.8978,6.9053,62598.2953
2016-08-08 12:00:00,9.25,9.25,9.24,9.25,79931.26202914488,6.9053,6.9053,6.8978,6.9053,79931.262
2016-08-08 12:30:00,9.25,9.26,9.24,9.25,149051.4160021996,6.9053,6.9128,6.8978,6.9053,149051.416
2016-08-08 13:00:00,9.26,9.27,9.25,9.26,111348.63898817706,6.9128,6.9202,6.9053,6.9128,111348.639
2016-08-08 13:30:00,9.26,9.27,9.25,9.27,167091.00907341213,6.9128,6.9202,6.9053,6.9202,167091.0091
2016-08-08 14:00:00,9.27,9.27,9.24,9.25,322466.31839428097,6.9202,6.9202,6.8978,6.9053,322466.3184
2016-08-08 14:30:00,9.25,9.25,9.22,9.23,225595.2708276052,6.9053,6.9053,6.8829,6.8904,225595.2708
2016-08-08 15:00:00,9.23,9.24,9.23,9.24,104579.32361836678,6.8904,6.8978,6.8904,6.8978,104579.3236
2016-08-08 15:30:00,9.24,9.24,9.22,9.23,487379.70855100354,6.8978,6.8978,6.8829,6.8904,487379.7086
2016-08-09 09:30:00,9.26,9.28,9.21,9.27,156761.06681330764,6.9128,6.9277,6.8754,6.9202,156761.0668
2016-08-09 10:00:00,9.27,9.3,9.27,9.29,131400.87984602692,6.9202,6.9426,6.9202,6.9351,131400.8798
2016-08-09 10:30:00,9.3,9.31,9.29,9.3,101451.7459444597,6.9426,6.9501,6.9351,6.9426,101451.7459
2016-08-09 11:00:00,9.3,9.32,9.3,9.3,173123.45339565573,6.9426,6.9575,6.9426,6.9426,173123.4534
2016-08-09 11:30:00,9.3,9.33,9.3,9.32,367438.8232059389,6.9426,6.965,6.9426,6.9575,367438.8232
2016-08-09 12:00:00,9.33,9.33,9.3,9.32,158417.65191091556,6.965,6.965,6.9426,6.9575,158417.6519
2016-08-09 12:30:00,9.32,9.34,9.28,9.3,1780519.6590596645,6.9575,6.9725,6.9277,6.9426,1780519.6591
2016-08-09 13:00:00,9.3,9.3,9.28,9.28,209731.92191366508,6.9426,6.9426,6.9277,6.9277,209731.9219
2016-08-09 13:30:00,9.28,9.29,9.25,9.27,413414.9023920813,6.9277,6.9351,6.9053,6.9202,413414.9024
2016-08-09 14:00:00,9.26,9.27,9.24,9.25,515817.9818531756,6.9128,6.9202,6.8978,6.9053,515817.9819
2016-08-09 14:30:00,9.24,9.25,9.23,9.24,588233.4341490238,6.8978,6.9053,6.8904,6.8978,588233.4341
2016-08-09 15:00:00,9.24,9.25,9.22,9.22,423816.3321418751,6.8978,6.9053,6.8829,6.8829,423816.3321
2016-08-09 15:30:00,9.23,9.25,9.22,9.23,1054825.405554028,6.8904,6.9053,6.8829,6.8904,1054825.4056
2016-08-10 09:30:00,9.21,9.26,9.21,9.25,231145.174594446,6.8754,6.9128,6.8754,6.9053,231145.1746
2016-08-10 10:00:00,9.25,9.31,9.24,9.29,742730.2722023645,6.9053,6.9501,6.8978,6.9351,742730.2722
2016-08-10 10:30:00,9.29,9.29,9.25,9.25,324958.7572174869,6.9351,6.9351,6.9053,6.9053,324958.7572
2016-08-10 11:00:00,9.26,9.27,9.23,9.25,273886.44487214735,6.9128,6.9202,6.8904,6.9053,273886.4449
2016-08-10 11:30:00,9.25,9.27,9.22,9.26,236296.3981303272,6.9053,6.9202,6.8829,6.9128,236296.3981
2016-08-10 12:00:00,9.26,9.27,9.25,9.26,117387.95710750615,6.9128,6.9202,6.9053,6.9128,117387.9571
2016-08-10 12:30:00,9.27,9.28,9.26,9.27,95001.37475941709,6.9202,6.9277,6.9128,6.9202,95001.3748
2016-08-10 13:00:00,9.27,9.27,9.27,9.27,57117.12950233709,6.9202,6.9202,6.9202,6.9202,57117.1295
2016-08-10 13:30:00,9.27,9.29,9.27,9.27,192829.25488039592,6.9202,6.9351,6.9202,6.9202,192829.2549
2016-08-10 14:00:00,9.27,9.28,9.26,9.27,200866.09843277425,6.9202,6.9277,6.9128,6.9202,200866.0984
2016-08-10 14:30:00,9.28,9.29,9.26,9.28,285580.14847401704,6.9277,6.9351,6.9128,6.9277,285580.1485
2016-08-10 15:00:00,9.28,9.32,9.27,9.3,415769.8652735771,6.9277,6.9575,6.9202,6.9426,415769.8653
2016-08-10 15:30:00,9.3,9.3,9.29,9.3,412495.1883420401,6.9426,6.9426,6.9351,6.9426,412495.1883
2016-08-11 09:30:00,9.35,9.36,9.25,9.25,403505.6365136101,6.9799,6.9874,6.9053,6.9053,403505.6365
2016-08-11 10:00:00,9.25,9.27,9.22,9.22,276381.63321418746,6.9053,6.9202,6.8829,6.8829,276381.6332
2016-08-11 10:30:00,9.23,9.26,9.22,9.26,216682.70552653284,6.8904,6.9128,6.8829,6.9128,216682.7055
2016-08-11 11:00:00,9.25,9.27,9.24,9.27,254758.04234259,6.9053,6.9202,6.8978,6.9202,254758.0423
2016-08-11 11:30:00,9.27,9.27,9.25,9.27,105280.4509210888,6.9202,6.9202,6.9053,6.9202,105280.4509
2016-08-11 12:00:00,9.27,9.27,9.25,9.27,125971.95490789112,6.9202,6.9202,6.9053,6.9202,125971.9549
2016-08-11 12:30:00,9.26,9.27,9.26,9.27,66472.36733571625,6.9128,6.9202,6.9128,6.9202,66472.3673
2016-08-11 13:00:00,9.27,9.28,9.26,9.27,346066.8133076711,6.9202,6.9277,6.9128,6.9202,346066.8133
2016-08-11 13:30:00,9.27,9.27,9.26,9.27,141520.4839153148,6.9202,6.9202,6.9128,6.9202,141520.4839
2016-08-11 14:00:00,9.27,9.28,9.26,9.28,226288.1495738245,6.9202,6.9277,6.9128,6.9277,226288.1496
2016-08-11 14:30:00,9.28,9.29,9.27,9.27,114663.18394281,6.9277,6.9351,6.9202,6.9202,114663.1839
2016-08-11 15:00:00,9.28,9.28,9.27,9.28,80782.23810833103,6.9277,6.9277,6.9202,6.9277,80782.2381
2016-08-11 15:30:00,9.28,9.33,9.27,9.32,1458185.317569425,6.9277,6.965,6.9202,6.9575,1458185.3176
2016-08-12 09:30:00,9.27,9.3,9.22,9.28,224304.37173494635,6.9202,6.9426,6.8829,6.9277,224304.3717
2016-08-12 10:00:00,9.29,9.32,9.28,9.32,193776.4641187792,6.9351,6.9575,6.9277,6.9575,193776.4641
2016-08-12 10:30:00,9.32,9.33,9.31,9.32,347640.9128402529,6.9575,6.965,6.9501,6.9575,347640.9128
2016-08-12 11:00:00,9.31,9.33,9.31,9.32,111310.1457244982,6.9501,6.965,6.9501,6.9575,111310.1457
2016-08-12 11:30:00,9.33,9.33,9.31,9.33,227225.7354962881,6.965,6.965,6.9501,6.965,227225.7355
2016-08-12 12:00:00,9.33,9.34,9.32,9.33,285258.45477041515,6.965,6.9725,6.9575,6.965,285258.4548
2016-08-12 12:30:00,9.33,9.34,9.33,9.33,248461.6442122628,6.965,6.9725,6.965,6.965,248461.6442
2016-08-12 13:00:00,9.33,9.33,9.32,9.33,225270.82760516903,6.965,6.965,6.9575,6.965,225270.8276
2016-08-12 13:30:00,9.32,9.33,9.3,9.33,225765.7409953258,6.9575,6.965,6.9426,6.965,225765.741
2016-08-12 14:00:00,9.33,9.33,9.31,9.31,133120.70387682153,6.965,6.965,6.9501,6.9501,133120.7039
2016-08-12 14:30:00,9.31,9.33,9.31,9.32,115357.43744844652,6.9501,6.965,6.9501,6.9575,115357.4374
2016-08-12 15:00:00,9.33,9.35,9.32,9.35,507264.22875996697,6.965,6.9799,6.9575,6.9799,507264.2288
2016-08-12 15:30:00,9.35,9.36,9.34,9.35,848798.4602694528,6.9799,6.9874,6.9725,6.9799,848798.4603
2016-08-15 09:30:00,9.34,9.44,9.3,9.41,587562.5515534781,6.9725,7.0471,6.9426,7.0247,587562.5516
2016-08-15 10:00:00,9.41,9.51,9.4,9.49,2563878.1963156443,7.0247,7.0994,7.0173,7.0845,2563878.1963
2016-08-15 10:30:00,9.49,9.49,9.4,9.43,656699.202639538,7.0845,7.0845,7.0173,7.0397,656699.2026
2016-08-15 11:00:00,9.43,9.46,9.42,9.43,516347.2642287599,7.0397,7.0621,7.0322,7.0397,516347.2642
2016-08-15 11:30:00,9.44,9.44,9.42,9.43,221527.35771240032,7.0471,7.0471,7.0322,7.0397,221527.3577
2016-08-15 12:00:00,9.44,9.44,9.42,9.42,183988.1770690129,7.0471,7.0471,7.0322,7.0322,183988.1771
2016-08-15 12:30:00,9.42,9.43,9.42,9.43,209891.3940060489,7.0322,7.0397,7.0322,7.0397,209891.394
2016-08-15 13:00:00,9.43,9.46,9.43,9.44,874036.2936486114,7.0397,7.0621,7.0397,7.0471,874036.2936
2016-08-15 13:30:00,9.44,9.45,9.43,9.43,228322.7935111356,7.0471,7.0546,7.0397,7.0397,228322.7935
2016-08-15 14:00:00,9.43,9.44,9.43,9.43,128285.6750068738,7.0397,7.0471,7.0397,7.0397,128285.675
2016-08-15 14:30:00,9.44,9.48,9.43,9.43,838817.7069012922,7.0471,7.077,7.0397,7.0397,838817.7069
2016-08-15 15:00:00,9.43,9.44,9.42,9.43,195144.3497387957,7.0397,7.0471,7.0322,7.0397,195144.3497
2016-08-15 15:30:00,9.43,9.44,9.4,9.41,667089.634313995,7.0397,7.0471,7.0173,7.0247,667089.6343
2016-08-16 09:30:00,9.42,9.46,9.31,9.44,937870.4976629087,7.0322,7.0621,6.9501,7.0471,937870.4977
2016-08-16 10:00:00,9.43,9.46,9.42,9.43,326737.6959032169,7.0397,7.0621,7.0322,7.0397,326737.6959
2016-08-16 10:30:00,9.43,9.45,9.42,9.43,342735.771240033,7.0397,7.0546,7.0322,7.0397,342735.7712
2016-08-16 11:00:00,9.43,9.45,9.42,9.43,145588.39703051964,7.0397,7.0546,7.0322,7.0397,145588.397
2016-08-16 11:30:00,9.44,9.44,9.43,9.44,257900.7423700852,7.0471,7.0471,7.0397,7.0471,257900.7424
2016-08-16 12:00:00,9.44,9.44,9.42,9.43,198816.3321418752,7.0471,7.0471,7.0322,7.0397,198816.3321
2016-08-16 12:30:00,9.43,9.44,9.43,9.43,142713.77508935935,7.0397,7.0471,7.0397,7.0397,142713.7751
2016-08-16 13:00:00,9.43,9.44,9.41,9.42,410577.3989551828,7.0397,7.0471,7.0247,7.0322,410577.399
2016-08-16 13:30:00,9.43,9.45,9.42,9.43,398568.8754467968,7.0397,7.0546,7.0322,7.0397,398568.8754
2016-08-16 14:00:00,9.44,9.44,9.43,9.44,149610.9430849601,7.0471,7.0471,7.0397,7.0471,149610.9431
2016-08-16 14:30:00,9.44,9.44,9.43,9.43,120790.48666483365,7.0471,7.0471,7.0397,7.0397,120790.4867
2016-08-16 15:00:00,9.44,9.44,9.43,9.44,201824.3057464944,7.0471,7.0471,7.0397,7.0471,201824.3057
2016-08-16 15:30:00,9.44,9.44,9.41,9.41,864279.6260654385,7.0471,7.0471,7.0247,7.0247,864279.6261
2016-08-17 09:30:00,9.4,9.41,9.35,9.35,516422.87599670055,7.0173,7.0247,6.9799,6.9799,516422.876
2016-08-17 10:00:00,9.35,9.36,9.34,9.35,216486.11492988723,6.9799,6.9874,6.9725,6.9799,216486.1149
2016-08-17 10:30:00,9.35,9.35,9.33,9.33,226263.4039043167,6.9799,6.9799,6.965,6.965,226263.4039
2016-08-17 11:00:00,9.33,9.35,9.31,9.31,268900.1924663184,6.965,6.9799,6.9501,6.9501,268900.1925
2016-08-17 11:30:00,9.31,9.32,9.29,9.3,226725.32306846292,6.9501,6.9575,6.9351,6.9426,226725.3231
2016-08-17 12:00:00,9.3,9.31,9.27,9.27,318049.21638713224,6.9426,6.9501,6.9202,6.9202,318049.2164
2016-08-17 12:30:00,9.28,9.31,9.27,9.3,270140.2254605444,6.9277,6.9501,6.9202,6.9426,270140.2255
2016-08-17 13:00:00,9.3,9.3,9.28,9.28,224488.589496838,6.9426,6.9426,6.9277,6.9277,224488.5895
2016-08-17 13:30:00,9.28,9.3,9.27,9.29,264289.2493813582,6.9277,6.9426,6.9202,6.9351,264289.2494
2016-08-17 14:00:00,9.28,9.32,9.27,9.3,366923.2884245256,6.9277,6.9575,6.9202,6.9426,366923.2884
2016-08-17 14:30:00,9.29,9.3,9.26,9.27,348068.46301897167,6.9351,6.9426,6.9128,6.9202,348068.463
2016-08-17 15:00:00,9.27,9.27,9.24,9.25,512431.94940885337,6.9202,6.9202,6.8978,6.9053,512431.9494
2016-08-17 15:30:00,9.25,9.27,9.24,9.25,934008.7984602692,6.9053,6.9202,6.8978,6.9053,934008.7985
2016-08-18 09:30:00,9.22,9.27,9.17,9.25,228409.40335441296,6.8829,6.9202,6.8456,6.9053,228409.4034
2016-08-18 10:00:00,9.25,9.25,9.22,9.24,182499.31262029143,6.9053,6.9053,6.8829,6.8978,182499.3126
2016-08-18 10:30:00,9.24,9.28,9.23,9.28,309832.27935111354,6.8978,6.9277,6.8904,6.9277,309832.2794
2016-08-18 11:00:00,9.28,9.3,9.27,9.3,262507.56117679406,6.9277,6.9426,6.9202,6.9426,262507.5612
2016-08-18 11:30:00,9.3,9.3,9.3,9.3,37665.65850976079,6.9426,6.9426,6.9426,6.9426,37665.6585
2016-08-18 12:00:00,9.3,9.3,9.28,9.28,114102.28210063238,6.9426,6.9426,6.9277,6.9277,114102.2821
2016-08-18 12:30:00,9.29,9.31,9.27,9.3,292566.67583172943,6.9351,6.9501,6.9202,6.9426,292566.6758
2016-08-18 13:00:00,9.3,9.32,9.3,9.3,145655.76024195764,6.9426,6.9575,6.9426,6.9426,145655.7602
2016-08-18 13:30:00,9.3,9.32,9.3,9.3,83849.32636788562,6.9426,6.9575,6.9426,6.9426,83849.3264
2016-08-18 14:00:00,9.3,9.31,9.29,9.3,146344.51470992574,6.9426,6.9501,6.9351,6.9426,146344.5147
2016-08-18 14:30:00,9.3,9.3,9.27,9.27,97895.24333241682,6.9426,6.9426,6.9202,6.9202,97895.2433
2016-08-18 15:00:00,9.27,9.28,9.27,9.27,160290.0742370085,6.9202,6.9277,6.9202,6.9202,160290.0742
2016-08-18 15:30:00,9.28,9.28,9.27,9.28,523144.0747869122,6.9277,6.9277,6.9202,6.9277,523144.0748
2016-08-19 09:30:00,9.27,9.3,9.23,9.28,233467.14324993125,6.9202,6.9426,6.8904,6.9277,233467.1432
2016-08-19 10:00:00,9.28,9.3,9.27,9.3,271237.2834753918,6.9277,6.9426,6.9202,6.9426,271237.2835
2016-08-19 10:30:00,9.3,9.31,9.28,9.3,201490.2392081385,6.9426,6.9501,6.9277,6.9426,201490.2392
2016-08-19 11:00:00,9.3,9.34,9.3,9.34,118203.18944184766,6.9426,6.9725,6.9426,6.9725,118203.1894
2016-08-19 11:30:00,9.34,9.35,9.32,9.34,114393.731097058,6.9725,6.9799,6.9575,6.9725,114393.7311
2016-08-19 12:00:00,9.35,9.36,9.33,9.36,200640.6378883695,6.9799,6.9874,6.965,6.9874,200640.6379
2016-08-19 12:30:00,9.36,9.37,9.33,9.33,162301.34726422874,6.9874,6.9949,6.965,6.965,162301.3473
2016-08-19 13:00:00,9.34,9.34,9.33,9.33,94748.41902667032,6.9725,6.9725,6.965,6.965,94748.419
2016-08-19 13:30:00,9.33,9.35,9.33,9.35,90303.82183117954,6.965,6.9799,6.965,6.9799,90303.8218
2016-08-19 14:00:00,9.35,9.35,9.34,9.35,119822.65603519382,6.9799,6.9799,6.9725,6.9799,119822.656
2016-08-19 14:30:00,9.35,9.36,9.34,9.36,124109.15589771788,6.9799,6.9874,6.9725,6.9874,124109.1559
2016-08-19 15:00:00,9.36,9.37,9.35,9.36,66792.68627990101,6.9874,6.9949,6.9799,6.9874,66792.6863
2016-08-19 15:30:00,9.37,9.37,9.35,9.37,397933.73659609567,6.9949,6.9949,6.9799,6.9949,397933.7366
2016-08-22 09:30:00,9.31,9.37,9.21,9.28,228810.8331042068,6.9501,6.9949,6.8754,6.9277,228810.8331
2016-08-22 10:00:00,9.29,9.33,9.26,9.32,232561.176794061,6.9351,6.965,6.9128,6.9575,232561.1768
2016-08-22 10:30:00,9.32,9.33,9.3,9.31,186506.73632114372,6.9575,6.965,6.9426,6.9501,186506.7363
2016-08-22 11:00:00,9.31,9.32,9.27,9.27,120859.22463568876,6.9501,6.9575,6.9202,6.9202,120859.2246
2016-08-22 11:30:00,9.27,9.28,9.25,9.27,93017.5969205389,6.9202,6.9277,6.9053,6.9202,93017.5969
2016-08-22 12:00:00,9.28,9.3,9.27,9.3,84511.96040692877,6.9277,6.9426,6.9202,6.9426,84511.9604
2016-08-22 12:30:00,9.3,9.3,9.27,9.3,100035.74374484464,6.9426,6.9426,6.9202,6.9426,100035.7437
2016-08-22 13:00:00,9.3,9.3,9.27,9.29,104851.52598295295,6.9426,6.9426,6.9202,6.9351,104851.526
2016-08-22 13:30:00,9.29,9.31,9.27,9.3,102273.85207588672,6.9351,6.9501,6.9202,6.9426,102273.8521
2016-08-22 14:00:00,9.3,9.33,9.3,9.3,168904.3167445697,6.9426,6.965,6.9426,6.9426,168904.3167
2016-08-22 14:30:00,9.3,9.32,9.3,9.3,106044.81715699752,6.9426,6.9575,6.9426,6.9426,106044.8172
2016-08-22 15:00:00,9.3,9.32,9.3,9.3,119188.8919439098,6.9426,6.9575,6.9426,6.9426,119188.8919
2016-08-22 15:30:00,9.3,9.33,9.3,9.33,448977.178993676,6.9426,6.965,6.9426,6.965,448977.179
2016-08-23 09:30:00,9.35,9.38,9.31,9.33,330598.0203464393,6.9799,7.0023,6.9501,6.965,330598.0203
2016-08-23 10:00:00,9.33,9.35,9.3,9.31,156461.3692603794,6.965,6.9799,6.9426,6.9501,156461.3693
2016-08-23 10:30:00,9.31,9.34,9.3,9.34,442438.8232059389,6.9501,6.9725,6.9426,6.9725,442438.8232
2016-08-23 11:00:00,9.35,9.35,9.33,9.33,636370.6351388507,6.9799,6.9799,6.965,6.965,636370.6351
2016-08-23 11:30:00,9.33,9.35,9.33,9.35,94290.62414077536,6.965,6.9799,6.965,6.9799,94290.6241
2016-08-23 12:00:00,9.35,9.35,9.33,9.33,127005.77398955182,6.9799,6.9799,6.965,6.965,127005.774
2016-08-23 12:30:00,9.33,9.34,9.33,9.33,72639.53808083585,6.965,6.9725,6.965,6.965,72639.5381
2016-08-23 13:00:00,9.33,9.34,9.33,9.33,118255.43029969756,6.965,6.9725,6.965,6.965,118255.4303
2016-08-23 13:30:00,9.33,9.34,9.32,9.33,146163.04646686828,6.965,6.9725,6.9575,6.965,146163.0465
2016-08-23 14:00:00,9.33,9.33,9.31,9.33,298737.9708551003,6.965,6.965,6.9501,6.965,298737.9709
2016-08-23 14:30:00,9.33,9.35,9.33,9.33,338373.6596095683,6.965,6.9799,6.965,6.965,338373.6596
2016-08-23 15:00:00,9.34,9.34,9.29,9.3,272200.9898267803,6.9725,6.9725,6.9351,6.9426,272200.9898
2016-08-23 15:30:00,9.3,9.32,9.3,9.3,632154.2480065988,6.9426,6.9575,6.9426,6.9426,632154.248
2016-08-24 09:30:00,9.32,9.34,9.27,9.3,422930.98707726144,6.9575,6.9725,6.9202,6.9426,422930.9871
2016-08-24 10:00:00,9.3,9.3,9.27,9.27,99580.69837778388,6.9426,6.9426,6.9202,6.9202,99580.6984
2016-08-24 10:30:00,9.27,9.29,9.26,9.27,307419.5765740995,6.9202,6.9351,6.9128,6.9202,307419.5766
2016-08-24 11:00:00,9.27,9.33,9.27,9.33,605614.5174594446,6.9202,6.965,6.9202,6.965,605614.5175
2016-08-24 11:30:00,9.33,9.33,9.31,9.32,354188.8919439097,6.965,6.965,6.9501,6.9575,354188.8919
2016-08-24 12:00:00,9.32,9.32,9.3,9.3,201557.6024195765,6.9575,6.9575,6.9426,6.9426,201557.6024
2016-08-24 12:30:00,9.31,9.32,9.29,9.3,2046403.629364861,6.9501,6.9575,6.9351,6.9426,2046403.6294
2016-08-24 13:00:00,9.3,9.35,9.29,9.35,608960.6818806708,6.9426,6.9799,6.9351,6.9799,608960.6819
2016-08-24 13:30:00,9.35,9.38,9.35,9.38,92048.39153148198,6.9799,7.0023,6.9799,7.0023,92048.3915
2016-08-24 14:00:00,9.37,9.38,9.35,9.35,179462.4690679131,6.9949,7.0023,6.9799,6.9799,179462.4691
2016-08-24 14:30:00,9.35,9.38,9.35,9.38,178351.66345889468,6.9799,7.0023,6.9799,7.0023,178351.6635
2016-08-24 15:00:00,9.38,9.39,9.37,9.37,253346.16442122625,7.0023,7.0098,6.9949,6.9949,253346.1644
2016-08-24 15:30:00,9.38,9.38,9.35,9.37,533748.9689304371,7.0023,7.0023,6.9799,6.9949,533748.9689
2016-08-25 09:30:00,9.38,9.41,9.37,9.39,310503.1619466593,7.0023,7.0247,6.9949,7.0098,310503.1619
2016-08-25 10:00:00,9.39,9.43,9.38,9.43,243127.57767390704,7.0098,7.0397,7.0023,7.0397,243127.5777
2016-08-25 10:30:00,9.43,9.44,9.41,9.43,176116.3046466868,7.0397,7.0471,7.0247,7.0397,176116.3046
2016-08-25 11:00:00,9.44,9.46,9.43,9.45,306009.0734121528,7.0471,7.0621,7.0397,7.0546,306009.0734
2016-08-25 11:30:00,9.46,9.46,9.43,9.43,82783.88781963155,7.0621,7.0621,7.0397,7.0397,82783.8878
2016-08-25 12:00:00,9.43,9.44,9.41,9.41,82257.35496288148,7.0397,7.0471,7.0247,7.0247,82257.355
2016-08-25 12:30:00,9.41,9.43,9.41,9.43,75526.53285675005,7.0247,7.0397,7.0247,7.0397,75526.5329
2016-08-25 13:00:00,9.43,9.43,9.42,9.43,78397.03051965905,7.0397,7.0397,7.0322,7.0397,78397.0305
2016-08-25 13:30:00,9.43,9.43,9.41,9.41,134516.08468518007,7.0397,7.0397,7.0247,7.0247,134516.0847
2016-08-25 14:00:00,9.41,9.42,9.39,9.41,149466.59334616442,7.0247,7.0322,7.0098,7.0247,149466.5933
2016-08-25 14:30:00,9.41,9.41,9.4,9.4,65936.21116304646,7.0247,7.0247,7.0173,7.0173,65936.2112
2016-08-25 15:00:00,9.41,9.44,9.4,9.44,309848.77646411874,7.0247,7.0471,7.0173,7.0471,309848.7765
2016-08-25 15:30:00,9.44,9.44,9.43,9.44,421348.638988177,7.0471,7.0471,7.0397,7.0471,421348.639
2016-08-26 09:30:00,9.46,9.49,9.41,9.47,685747.8691229034,7.0621,7.0845,7.0247,7.0695,685747.8691
2016-08-26 10:00:00,9.47,9.51,9.43,9.49,463152.3233434149,7.0695,7.0994,7.0397,7.0845,463152.3233
2016-08-26 10:30:00,9.49,9.49,9.46,9.48,311707.45119604067,7.0845,7.0845,7.0621,7.077,311707.4512
2016-08-26 11:00:00,9.47,9.54,9.47,9.54,265828.9799285125,7.0695,7.1218,7.0695,7.1218,265828.9799
2016-08-26 11:30:00,9.54,9.54,9.49,9.49,240826.23040967828,7.1218,7.1218,7.0845,7.0845,240826.2304
2016-08-26 12:00:00,9.49,9.49,9.41,9.42,384813.0327192741,7.0845,7.0845,7.0247,7.0322,384813.0327
2016-08-26 12:30:00,9.43,9.46,9.41,9.46,145883.97030519656,7.0397,7.0621,7.0247,7.0621,145883.9703
2016-08-26 13:00:00,9.45,9.46,9.44,9.45,88592.24635688754,7.0546,7.0621,7.0471,7.0546,88592.2464
2016-08-26 13:30:00,9.45,9.46,9.43,9.45,158164.69617816882,7.0546,7.0621,7.0397,7.0546,158164.6962
2016-08-26 14:00:00,9.46,9.46,9.41,9.41,457709.650811108,7.0621,7.0621,7.0247,7.0247,457709.6508
2016-08-26 14:30:00,9.41,9.43,9.4,9.42,148850.70112730272,7.0247,7.0397,7.0173,7.0322,148850.7011
2016-08-26 15:00:00,9.41,9.45,9.41,9.45,195076.9865273577,7.0247,7.0546,7.0247,7.0546,195076.9865
2016-08-26 15:30:00,9.45,9.46,9.42,9.43,808038.2183117954,7.0546,7.0621,7.0322,7.0397,808038.2183
2016-08-29 09:30:00,9.41,9.49,9.41,9.47,834103.6568600493,7.0247,7.0845,7.0247,7.0695,834103.6569
2016-08-29 10:00:00,9.47,9.49,9.47,9.49,168137.20098982676,7.0695,7.0845,7.0695,7.0845,168137.201
2016-08-29 10:30:00,9.49,9.49,9.46,9.48,205490.78911190532,7.0845,7.0845,7.0621,7.077,205490.7891
2016-08-29 11:00:00,9.47,9.52,9.47,9.51,506528.7324718174,7.0695,7.1068,7.0695,7.0994,506528.7325
2016-08-29 11:30:00,9.51,9.53,9.5,9.53,166219.41160296946,7.0994,7.1143,7.0919,7.1143,166219.4116
2016-08-29 12:00:00,9.53,9.54,9.51,9.54,165026.1204289249,7.1143,7.1218,7.0994,7.1218,165026.1204
2016-08-29 12:30:00,9.54,9.54,9.52,9.54,122988.72697277975,7.1218,7.1218,7.1068,7.1218,122988.727
2016-08-29 13:00:00,9.54,9.54,9.54,9.54,38428.6499862524,7.1218,7.1218,7.1218,7.1218,38428.65
2016-08-29 13:30:00,9.54,9.55,9.53,9.54,196255.1553478141,7.1218,7.1292,7.1143,7.1218,196255.1553
2016-08-29 14:00:00,9.54,9.55,9.54,9.55,152930.98707726147,7.1218,7.1292,7.1218,7.1292,152930.9871
2016-08-29 14:30:00,9.55,9.55,9.51,9.53,289041.79268627986,7.1292,7.1292,7.0994,7.1143,289041.7927
2016-08-29 15:00:00,9.53,9.54,9.51,9.52,396917.7893868573,7.1143,7.1218,7.0994,7.1068,396917.7894
2016-08-29 15:30:00,9.52,9.53,9.51,9.53,995131.9769040416,7.1068,7.1143,7.0994,7.1143,995131.9769
2016-08-30 09:30:00,9.6,9.71,9.6,9.69,1708100.0824855648,7.1666,7.2487,7.1666,7.2338,1708100.0825
2016-08-30 10:00:00,9.69,9.7,9.65,9.68,756774.8144074786,7.2338,7.2412,7.2039,7.2263,756774.8144
2016-08-30 10:30:00,9.68,9.68,9.64,9.65,454165.521033819,7.2263,7.2263,7.1964,7.2039,454165.521
2016-08-30 11:00:00,9.65,9.66,9.65,9.65,283123.4533956557,7.2039,7.2114,7.2039,7.2039,283123.4534
2016-08-30 11:30:00,9.65,9.67,9.65,9.66,194028.0450921089,7.2039,7.2188,7.2039,7.2114,194028.0451
2016-08-30 12:00:00,9.66,9.66,9.65,9.65,234088.5345064613,7.2114,7.2114,7.2039,7.2039,234088.5345
2016-08-30 12:30:00,9.66,9.66,9.65,9.66,218948.3090459169,7.2114,7.2114,7.2039,7.2114,218948.309
2016-08-30 13:00:00,9.65,9.66,9.65,9.66,434197.1405004124,7.2039,7.2114,7.2039,7.2114,434197.1405
2016-08-30 13:30:00,9.66,9.66,9.62,9.64,321740.4454220511,7.2114,7.2114,7.1815,7.1964,321740.4454
2016-08-30 14:00:00,9.64,9.64,9.61,9.63,220754.742919989,7.1964,7.1964,7.174,7.189,220754.7429
2016-08-30 14:30:00,9.63,9.65,9.62,9.65,180235.08386032443,7.189,7.2039,7.1815,7.2039,180235.0839
2016-08-30 15:00:00,9.65,9.67,9.64,9.67,494648.0615892218,7.2039,7.2188,7.1964,7.2188,494648.0616
2016-08-30 15:30:00,9.67,9.67,9.66,9.66,848010.7231234533,7.2188,7.2188,7.2114,7.2114,848010.7231
2016-08-31 09:30:00,9.6,9.63,9.57,9.61,433681.6057189991,7.1666,7.189,7.1442,7.174,433681.6057
2016-08-31 10:00:00,9.61,9.62,9.59,9.59,208656.8600494913,7.174,7.1815,7.1591,7.1591,208656.86
2016-08-31 10:30:00,9.59,9.59,9.56,9.57,176407.75364311243,7.1591,7.1591,7.1367,7.1442,176407.7536
2016-08-31 11:00:00,9.56,9.59,9.54,9.59,175780.86334891393,7.1367,7.1591,7.1218,7.1591,175780.8633
2016-08-31 11:30:00,9.59,9.59,9.57,9.57,151167.1707451196,7.1591,7.1591,7.1442,7.1442,151167.1707
2016-08-31 12:00:00,9.57,9.59,9.57,9.59,187298.5977453945,7.1442,7.1591,7.1442,7.1591,187298.5977
2016-08-31 12:30:00,9.59,9.62,9.57,9.6,384742.9199890019,7.1591,7.1815,7.1442,7.1666,384742.92
2016-08-31 13:00:00,9.6,9.61,9.59,9.6,89564.20126477865,7.1666,7.174,7.1591,7.1666,89564.2013
2016-08-31 13:30:00,9.6,9.62,9.6,9.6,99998.62524058289,7.1666,7.1815,7.1666,7.1666,99998.6252
2016-08-31 14:00:00,9.61,9.61,9.6,9.6,44206.76381633214,7.174,7.174,7.1666,7.1666,44206.7638
2016-08-31 14:30:00,9.61,9.63,9.6,9.62,303783.3379158647,7.174,7.189,7.1666,7.1815,303783.3379
2016-08-31 15:00:00,9.62,9.63,9.62,9.63,257431.94940885343,7.1815,7.189,7.1815,7.189,257431.9494
2016-08-31 15:30:00,9.63,9.65,9.62,9.63,778934.5614517459,7.189,7.2039,7.1815,7.189,778934.5615
2016-09-01 09:30:00,9.61,9.65,9.6,9.62,266157.54742919985,7.174,7.2039,7.1666,7.1815,266157.5474
2016-09-01 10:00:00,9.62,9.62,9.54,9.54,244092.65878471264,7.1815,7.1815,7.1218,7.1218,244092.6588
2016-09-01 10:30:00,9.55,9.56,9.51,9.55,282697.2779763541,7.1292,7.1367,7.0994,7.1292,282697.278
2016-09-01 11:00:00,9.55,9.58,9.53,9.57,192218.86169920265,7.1292,7.1516,7.1143,7.1442,192218.8617
2016-09-01 11:30:00,9.57,9.59,9.57,9.59,85903.216937036,7.1442,7.1591,7.1442,7.1591,85903.2169
2016-09-01 12:00:00,9.59,9.63,9.59,9.62,262280.7258729722,7.1591,7.189,7.1591,7.1815,262280.7259
2016-09-01 12:30:00,9.62,9.65,9.62,9.62,252404.4542205114,7.1815,7.2039,7.1815,7.1815,252404.4542
2016-09-01 13:00:00,9.62,9.65,9.61,9.64,196846.301897168,7.1815,7.2039,7.174,7.1964,196846.3019
2016-09-01 13:30:00,9.64,9.65,9.62,9.62,103699.47759142148,7.1964,7.2039,7.1815,7.1815,103699.4776
2016-09-01 14:00:00,9.63,9.63,9.59,9.62,186970.0302447072,7.189,7.189,7.1591,7.1815,186970.0302
2016-09-01 14:30:00,9.62,9.63,9.61,9.61,116637.33846576848,7.1815,7.189,7.174,7.174,116637.3385
2016-09-01 15:00:00,9.61,9.62,9.6,9.61,152192.74127027768,7.174,7.1815,7.1666,7.174,152192.7413
2016-09-01 15:30:00,9.6,9.62,9.59,9.61,361986.5273577124,7.1666,7.1815,7.1591,7.174,361986.5274
2016-09-02 09:30:00,9.62,9.67,9.61,9.64,414650.8111080561,7.1815,7.2188,7.174,7.1964,414650.8111
2016-09-02 10:00:00,9.64,9.65,9.62,9.65,397620.2914489964,7.1964,7.2039,7.1815,7.2039,397620.2914
2016-09-02 10:30:00,9.65,9.67,9.64,9.65,251112.1803684355,7.2039,7.2188,7.1964,7.2039,251112.1804
2016-09-02 11:00:00,9.65,9.67,9.64,9.64,186169.9202639538,7.2039,7.2188,7.1964,7.1964,186169.9203
2016-09-02 11:30:00,9.64,9.66,9.64,9.65,78603.24443222435,7.1964,7.2114,7.1964,7.2039,78603.2444
2016-09-02 12:00:00,9.65,9.65,9.62,9.63,112937.86087434698,7.2039,7.2039,7.1815,7.189,112937.8609
2016-09-02 12:30:00,9.62,9.64,9.62,9.62,86963.15644762166,7.1815,7.1964,7.1815,7.1815,86963.1564
2016-09-02 13:00:00,9.62,9.63,9.62,9.63,45791.861424250754,7.1815,7.189,7.1815,7.189,45791.8614
2016-09-02 13:30:00,9.63,9.64,9.62,9.63,128955.18284300246,7.189,7.1964,7.1815,7.189,128955.1828
2016-09-02 14:00:00,9.63,9.65,9.62,9.64,93541.38025845477,7.189,7.2039,7.1815,7.1964,93541.3803
2016-09-02 14:30:00,9.63,9.64,9.63,9.64,68889.19439098157,7.189,7.1964,7.189,7.1964,68889.1944
2016-09-02 15:00:00,9.64,9.64,9.63,9.64,69921.63871322518,7.1964,7.1964,7.189,7.1964,69921.6387
2016-09-02 15:30:00,9.64,9.65,9.63,9.65,799158.6472367335,7.1964,7.2039,7.189,7.2039,799158.6472
2016-09-06 09:30:00,9.65,9.67,9.62,9.62,229870.7726147924,7.2039,7.2188,7.1815,7.1815,229870.7726
2016-09-06 10:00:00,9.62,9.62,9.59,9.6,257338.46576849048,7.1815,7.1815,7.1591,7.1666,257338.4658
2016-09-06 10:30:00,9.6,9.62,9.57,9.58,223446.5218586747,7.1666,7.1815,7.1442,7.1516,223446.5219
2016-09-06 11:00:00,9.57,9.59,9.56,9.57,167119.87902117128,7.1442,7.1591,7.1367,7.1442,167119.879
2016-09-06 11:30:00,9.57,9.59,9.57,9.59,110314.81990651636,7.1442,7.1591,7.1442,7.1591,110314.8199
2016-09-06 12:00:00,9.59,9.59,9.58,9.58,34953.25817981853,7.1591,7.1591,7.1516,7.1516,34953.2582
2016-09-06 12:30:00,9.58,9.6,9.58,9.59,104436.34863898816,7.1516,7.1666,7.1516,7.1591,104436.3486
2016-09-06 13:00:00,9.59,9.59,9.58,9.58,97059.3896068188,7.1591,7.1591,7.1516,7.1516,97059.3896
2016-09-06 13:30:00,9.59,9.59,9.58,9.59,68258.17981853175,7.1591,7.1591,7.1516,7.1591,68258.1798
2016-09-06 14:00:00,9.59,9.59,9.57,9.58,119179.2686279901,7.1591,7.1591,7.1442,7.1516,119179.2686
2016-09-06 14:30:00,9.57,9.6,9.57,9.59,175127.85262579046,7.1442,7.1666,7.1442,7.1591,175127.8526
2016-09-06 15:00:00,9.59,9.6,9.58,9.6,178909.8157822381,7.1591,7.1666,7.1516,7.1666,178909.8158
2016-09-06 15:30:00,9.6,9.61,9.59,9.6,303945.5595270827,7.1666,7.174,7.1591,7.1666,303945.5595
2016-09-07 09:30:00,9.59,9.62,9.58,9.59,444287.8746219411,7.1591,7.1815,7.1516,7.1591,444287.8746
2016-09-07 10:00:00,9.59,9.62,9.59,9.61,158502.8869947759,7.1591,7.1815,7.1591,7.174,158502.887
2016-09-07 10:30:00,9.61,9.62,9.59,9.6,227566.67583172943,7.174,7.1815,7.1591,7.1666,227566.6758
2016-09-07 11:00:00,9.6,9.61,9.59,9.61,123291.1740445422,7.1666,7.174,7.1591,7.174,123291.174
2016-09-07 11:30:00,9.61,9.61,9.59,9.61,127705.52653285672,7.174,7.174,7.1591,7.174,127705.5265
2016-09-07 12:00:00,9.6,9.61,9.59,9.6,91766.56585097608,7.1666,7.174,7.1591,7.1666,91766.5659
2016-09-07 12:30:00,9.6,9.62,9.59,9.61,297705.5265328567,7.1666,7.1815,7.1591,7.174,297705.5265
2016-09-07 13:00:00,9.6,9.61,9.6,9.61,76421.50123728346,7.1666,7.174,7.1666,7.174,76421.5012
2016-09-07 13:30:00,9.61,9.62,9.6,9.61,135599.39510585647,7.174,7.1815,7.1666,7.174,135599.3951
2016-09-07 14:00:00,9.61,9.62,9.59,9.59,269400.6048941435,7.174,7.1815,7.1591,7.1591,269400.6049
2016-09-07 14:30:00,9.59,9.6,9.57,9.57,540947.2092383832,7.1591,7.1666,7.1442,7.1442,540947.2092
2016-09-07 15:00:00,9.57,9.59,9.57,9.59,375017.8718724223,7.1442,7.1591,7.1442,7.1591,375017.8719
2016-09-07 15:30:00,9.58,9.59,9.56,9.57,2504397.855375309,7.1516,7.1591,7.1367,7.1442,2504397.8554
2016-09-08 09:30:00,9.51,9.56,9.47,9.48,503779.2136376133,7.0994,7.1367,7.0695,7.077,503779.2136
2016-09-08 10:00:00,9.48,9.5,9.47,9.49,398474.0170470167,7.077,7.0919,7.0695,7.0845,398474.017
2016-09-08 10:30:00,9.49,9.51,9.48,9.49,394731.9219136651,7.0845,7.0994,7.077,7.0845,394731.9219
2016-09-08 11:00:00,9.49,9.51,9.46,9.49,666006.3238933187,7.0845,7.0994,7.0621,7.0845,666006.3239
2016-09-08 11:30:00,9.49,9.52,9.49,9.51,478091.8339290624,7.0845,7.1068,7.0845,7.0994,478091.8339
2016-09-08 12:00:00,9.51,9.51,9.49,9.51,494374.48446521856,7.0994,7.0994,7.0845,7.0994,494374.4845
2016-09-08 12:30:00,9.5,9.54,9.5,9.52,840068.737970855,7.0919,7.1218,7.0919,7.1068,840068.738
2016-09-08 13:00:00,9.53,9.54,9.52,9.52,542038.7682155622,7.1143,7.1218,7.1068,7.1068,542038.7682
2016-09-08 13:30:00,9.52,9.54,9.49,9.51,325617.2669782788,7.1068,7.1218,7.0845,7.0994,325617.267
2016-09-08 14:00:00,9.51,9.52,9.5,9.51,193498.7627165246,7.0994,7.1068,7.0919,7.0994,193498.7627
2016-09-08 14:30:00,9.52,9.53,9.5,9.51,533710.4756667583,7.1068,7.1143,7.0919,7.0994,533710.4757
2016-09-08 15:00:00,9.51,9.52,9.49,9.5,388082.2106131426,7.0994,7.1068,7.0845,7.0919,388082.2106
2016-09-08 15:30:00,9.49,9.51,9.49,9.51,899050.0412427824,7.0845,7.0994,7.0845,7.0994,899050.0412
2016-09-09 09:30:00,9.49,9.53,9.41,9.43,880926.5878471266,7.0845,7.1143,7.0247,7.0397,880926.5878
2016-09-09 10:00:00,9.42,9.43,9.39,9.4,277147.3742095133,7.0322,7.0397,7.0098,7.0173,277147.3742
2016-09-09 10:30:00,9.4,9.4,9.36,9.37,571678.5812482815,7.0173,7.0173,6.9874,6.9949,571678.5812
2016-09-09 11:00:00,9.37,9.38,9.36,9.36,318036.8435523783,6.9949,7.0023,6.9874,6.9874,318036.8436
2016-09-09 11:30:00,9.37,9.37,9.31,9.32,228913.9400604894,6.9949,6.9949,6.9501,6.9575,228913.9401
2016-09-09 12:00:00,9.32,9.33,9.28,9.28,283024.4707176244,6.9575,6.965,6.9277,6.9277,283024.4707
2016-09-09 12:30:00,9.28,9.28,9.25,9.26,262583.17294473463,6.9277,6.9277,6.9053,6.9128,262583.1729
2016-09-09 13:00:00,9.27,9.27,9.19,9.21,467825.1306021446,6.9202,6.9202,6.8605,6.8754,467825.1306
2016-09-09 13:30:00,9.21,9.21,9.14,9.16,211883.42040142973,6.8754,6.8754,6.8232,6.8381,211883.4204
2016-09-09 14:00:00,9.15,9.19,9.11,9.19,395175.969205389,6.8306,6.8605,6.8008,6.8605,395175.9692
2016-09-09 14:30:00,9.19,9.19,9.17,9.18,344000.5499037668,6.8605,6.8605,6.8456,6.853,344000.5499
2016-09-09 15:00:00,9.18,9.2,9.17,9.2,297180.36843552376,6.853,6.868,6.8456,6.868,297180.3684
2016-09-09 15:30:00,9.2,9.2,9.16,9.17,1100670.8825955456,6.868,6.868,6.8381,6.8456,1100670.8826
2016-09-12 09:30:00,9.1,9.13,9.03,9.06,473971.6799560076,6.7933,6.8157,6.7411,6.7634,473971.68
2016-09-12 10:00:00,9.06,9.11,9.05,9.08,613166.0709375859,6.7634,6.8008,6.756,6.7784,613166.0709
2016-09-12 10:30:00,9.07,9.09,9.06,9.07,422389.33186692325,6.7709,6.7858,6.7634,6.7709,422389.3319
2016-09-12 11:00:00,9.07,9.14,9.07,9.11,257080.0109980753,6.7709,6.8232,6.7709,6.8008,257080.011
2016-09-12 11:30:00,9.11,9.16,9.11,9.14,202405.82897992848,6.8008,6.8381,6.8008,6.8232,202405.829
2016-09-12 12:00:00,9.14,9.15,9.14,9.14,125795.98570250205,6.8232,6.8306,6.8232,6.8232,125795.9857
2016-09-12 12:30:00,9.14,9.17,9.14,9.17,135822.106131427,6.8232,6.8456,6.8232,6.8456,135822.1061
2016-09-12 13:00:00,9.16,9.2,9.15,9.16,178243.05746494362,6.8381,6.868,6.8306,6.8381,178243.0575
2016-09-12 13:30:00,9.16,9.17,9.13,9.17,156314.27000274952,6.8381,6.8456,6.8157,6.8456,156314.27
2016-09-12 14:00:00,9.17,9.21,9.17,9.18,220812.48281550728,6.8456,6.8754,6.8456,6.853,220812.4828
2016-09-12 14:30:00,9.18,9.2,9.17,9.18,150729.99725048116,6.853,6.868,6.8456,6.853,150729.9973
2016-09-12 15:00:00,9.18,9.2,9.17,9.19,235390.4316744569,6.853,6.868,6.8456,6.8605,235390.4317
2016-09-12 15:30:00,9.18,9.22,9.18,9.19,816483.365411053,6.853,6.8829,6.853,6.8605,816483.3654
2016-09-13 09:30:00,9.15,9.24,9.1,9.18,635283.200439923,6.8306,6.8978,6.7933,6.853,635283.2004
2016-09-13 10:00:00,9.17,9.19,9.13,9.15,495581.52323343407,6.8456,6.8605,6.8157,6.8306,495581.5232
2016-09-13 10:30:00,9.15,9.2,9.11,9.19,622363.2114379983,6.8306,6.868,6.8008,6.8605,622363.2114
2016-09-13 11:00:00,9.19,9.22,9.14,9.19,666644.212262854,6.8605,6.8829,6.8232,6.8605,666644.2123
2016-09-13 11:30:00,9.18,9.19,9.15,9.16,269396.4806158922,6.853,6.8605,6.8306,6.8381,269396.4806
2016-09-13 12:00:00,9.17,9.2,9.16,9.19,293156.4476216662,6.8456,6.868,6.8381,6.8605,293156.4476
2016-09-13 12:30:00,9.19,9.2,9.17,9.17,278260.9293373659,6.8605,6.868,6.8456,6.8456,278260.9293
2016-09-13 13:00:00,9.18,9.21,9.15,9.21,212928.23755842724,6.853,6.8754,6.8306,6.8754,212928.2376
2016-09-13 13:30:00,9.22,9.22,9.14,9.14,214164.14627440195,6.8829,6.8829,6.8232,6.8232,214164.1463
2016-09-13 14:00:00,9.14,9.15,9.09,9.09,290646.1369260379,6.8232,6.8306,6.7858,6.7858,290646.1369
2016-09-13 14:30:00,9.1,9.22,9.09,9.19,695888.0945834478,6.7933,6.8829,6.7858,6.8605,695888.0946
2016-09-13 15:00:00,9.19,9.3,9.17,9.3,1272899.367610668,6.8605,6.9426,6.8456,6.9426,1272899.3676
2016-09-13 15:30:00,9.3,9.33,9.2,9.22,3261578.223810833,6.9426,6.965,6.868,6.8829,3261578.2238
2016-09-14 09:30:00,9.21,9.25,9.17,9.21,493353.0382183117,6.8754,6.9053,6.8456,6.8754,493353.0382
2016-09-14 10:00:00,9.22,9.3,9.2,9.27,486088.8094583447,6.8829,6.9426,6.868,6.9202,486088.8095
2016-09-14 10:30:00,9.27,9.3,9.26,9.26,240026.1204289249,6.9202,6.9426,6.9128,6.9128,240026.1204
2016-09-14 11:00:00,9.26,9.3,9.26,9.3,142536.4311245532,6.9128,6.9426,6.9128,6.9426,142536.4311
2016-09-14 11:30:00,9.3,9.34,9.3,9.34,151278.52625790486,6.9426,6.9725,6.9426,6.9725,151278.5263
2016-09-14 12:00:00,9.34,9.35,9.33,9.34,159283.75034368984,6.9725,6.9799,6.965,6.9725,159283.7503
2016-09-14 12:30:00,9.34,9.35,9.33,9.34,150064.61369260377,6.9725,6.9799,6.965,6.9725,150064.6137
2016-09-14 13:00:00,9.34,9.37,9.33,9.37,181443.4973879571,6.9725,6.9949,6.965,6.9949,181443.4974
2016-09-14 13:30:00,9.37,9.4,9.33,9.34,552778.3887819631,6.9949,7.0173,6.965,6.9725,552778.3888
2016-09-14 14:00:00,9.35,9.36,9.31,9.31,583808.0835853725,6.9799,6.9874,6.9501,6.9501,583808.0836
2016-09-14 14:30:00,9.31,9.32,9.27,9.3,254506.4613692604,6.9501,6.9575,6.9202,6.9426,254506.4614
2016-09-14 15:00:00,9.3,9.31,9.26,9.3,446557.60241957655,6.9426,6.9501,6.9128,6.9426,446557.6024
2016-09-14 15:30:00,9.3,9.41,9.3,9.38,2058310.420676381,6.9426,7.0247,6.9426,7.0023,2058310.4207
2016-09-15 09:30:00,9.38,9.43,9.35,9.4,531222.1611218036,7.0023,7.0397,6.9799,7.0173,531222.1611
2016-09-15 10:00:00,9.41,9.42,9.38,9.4,625307.9461094307,7.0247,7.0322,7.0023,7.0173,625307.9461
2016-09-15 10:30:00,9.4,9.41,9.36,9.38,429477.5914215012,7.0173,7.0247,6.9874,7.0023,429477.5914
2016-09-15 11:00:00,9.38,9.38,9.36,9.37,254857.02502062137,7.0023,7.0023,6.9874,6.9949,254857.025
2016-09-15 11:30:00,9.37,9.4,9.36,9.4,314221.8861699202,6.9949,7.0173,6.9874,7.0173,314221.8862
2016-09-15 12:00:00,9.4,9.42,9.39,9.4,193878.19631564475,7.0173,7.0322,7.0098,7.0173,193878.1963
2016-09-15 12:30:00,9.4,9.41,9.39,9.41,163575.7492438823,7.0173,7.0247,7.0098,7.0247,163575.7492
2016-09-15 13:00:00,9.41,9.42,9.4,9.41,176869.6728072587,7.0247,7.0322,7.0173,7.0247,176869.6728
2016-09-15 13:30:00,9.41,9.43,9.41,9.42,177966.73082210612,7.0247,7.0397,7.0247,7.0322,177966.7308
2016-09-15 14:00:00,9.42,9.44,9.41,9.43,142091.00907341213,7.0322,7.0471,7.0247,7.0397,142091.0091
2016-09-15 14:30:00,9.43,9.43,9.41,9.41,229349.7387957108,7.0397,7.0397,7.0247,7.0247,229349.7388
2016-09-15 15:00:00,9.41,9.42,9.4,9.41,176851.80093483638,7.0247,7.0322,7.0173,7.0247,176851.8009
2016-09-15 15:30:00,9.41,9.42,9.41,9.41,420010.9980753368,7.0247,7.0322,7.0247,7.0247,420010.9981
2016-09-16 09:30:00,9.39,9.39,9.33,9.37,201114.9298872697,7.0098,7.0098,6.965,6.9949,201114.9299
2016-09-16 10:00:00,9.37,9.38,9.31,9.33,225178.71872422323,6.9949,7.0023,6.9501,6.965,225178.7187
2016-09-16 10:30:00,9.33,9.38,9.33,9.37,169195.7657409953,6.965,7.0023,6.965,6.9949,169195.7657
2016-09-16 11:00:00,9.36,9.38,9.36,9.37,169311.24553203187,6.9874,7.0023,6.9874,6.9949,169311.2455
2016-09-16 11:30:00,9.36,9.39,9.36,9.38,82926.86279901017,6.9874,7.0098,6.9874,7.0023,82926.8628
2016-09-16 12:00:00,9.38,9.4,9.38,9.4,59132.52680780863,7.0023,7.0173,7.0023,7.0173,59132.5268
2016-09-16 12:30:00,9.4,9.4,9.37,9.38,82748.1440747869,7.0173,7.0173,6.9949,7.0023,82748.1441
2016-09-16 13:00:00,9.38,9.39,9.37,9.37,84208.13857574924,7.0023,7.0098,6.9949,6.9949,84208.1386
2016-09-16 13:30:00,9.37,9.38,9.35,9.35,115419.3016222161,6.9949,7.0023,6.9799,6.9799,115419.3016
2016-09-16 14:00:00,9.35,9.38,9.35,9.38,48781.963156447615,6.9799,7.0023,6.9799,7.0023,48781.9632
2016-09-16 14:30:00,9.38,9.38,9.37,9.37,94601.3197690404,7.0023,7.0023,6.9949,6.9949,94601.3198
2016-09-16 15:00:00,9.37,9.38,9.36,9.37,125372.55980203464,6.9949,7.0023,6.9874,6.9949,125372.5598
2016-09-16 15:30:00,9.38,9.42,9.37,9.39,544624.6906791311,7.0023,7.0322,6.9949,7.0098,544624.6907
2016-09-19 09:30:00,9.45,9.55,9.45,9.54,332283.4753918064,7.0546,7.1292,7.0546,7.1218,332283.4754
2016-09-19 10:00:00,9.55,9.55,9.5,9.51,345434.4239758042,7.1292,7.1292,7.0919,7.0994,345434.424
2016-09-19 10:30:00,9.51,9.51,9.49,9.5,153133.07671157547,7.0994,7.0994,7.0845,7.0919,153133.0767
2016-09-19 11:00:00,9.51,9.51,9.48,9.49,73586.74731921912,7.0994,7.0994,7.077,7.0845,73586.7473
2016-09-19 11:30:00,9.49,9.51,9.49,9.5,52541.93016222161,7.0845,7.0994,7.0845,7.0919,52541.9302
2016-09-19 12:00:00,9.5,9.51,9.46,9.47,113816.33214187516,7.0919,7.0994,7.0621,7.0695,113816.3321
2016-09-19 12:30:00,9.47,9.49,9.46,9.48,170200.71487489686,7.0695,7.0845,7.0621,7.077,170200.7149
2016-09-19 13:00:00,9.48,9.48,9.46,9.46,152420.95133351663,7.077,7.077,7.0621,7.0621,152420.9513
2016-09-19 13:30:00,9.46,9.47,9.43,9.47,141119.05416552105,7.0621,7.0695,7.0397,7.0695,141119.0542
2016-09-19 14:00:00,9.47,9.49,9.46,9.49,54998.62524058289,7.0695,7.0845,7.0621,7.0845,54998.6252
2016-09-19 14:30:00,9.49,9.51,9.49,9.51,127276.60159472092,7.0845,7.0994,7.0845,7.0994,127276.6016
2016-09-19 15:00:00,9.51,9.54,9.5,9.53,538036.8435523782,7.0994,7.1218,7.0919,7.1143,538036.8436
2016-09-19 15:30:00,9.53,9.54,9.49,9.52,737877.3714599945,7.1143,7.1218,7.0845,7.1068,737877.3715
2016-09-20 09:30:00,9.81,9.81,9.63,9.66,2293458.894693428,7.3233,7.3233,7.189,7.2114,2293458.8947
2016-09-20 10:00:00,9.66,9.66,9.53,9.53,1284155.8977178992,7.2114,7.2114,7.1143,7.1143,1284155.8977
2016-09-20 10:30:00,9.53,9.54,9.51,9.54,379808.9084410228,7.1143,7.1218,7.0994,7.1218,379808.9084
2016-09-20 11:00:00,9.54,9.55,9.51,9.51,261909.54083035467,7.1218,7.1292,7.0994,7.0994,261909.5408
2016-09-20 11:30:00,9.51,9.53,9.49,9.5,371607.0937585922,7.0994,7.1143,7.0845,7.0919,371607.0938
2016-09-20 12:00:00,9.51,9.54,9.49,9.54,320430.29969755287,7.0994,7.1218,7.0845,7.1218,320430.2997
2016-09-20 12:30:00,9.54,9.54,9.49,9.5,285635.1388507011,7.1218,7.1218,7.0845,7.0919,285635.1389
2016-09-20 13:00:00,9.49,9.51,9.47,9.51,284685.1800934836,7.0845,7.0994,7.0695,7.0994,284685.1801
2016-09-20 13:30:00,9.51,9.54,9.51,9.54,192979.10365686004,7.0994,7.1218,7.0994,7.1218,192979.1037
2016-09-20 14:00:00,9.54,9.55,9.51,9.51,204857.02502062137,7.1218,7.1292,7.0994,7.0994,204857.025
2016-09-20 14:30:00,9.51,9.54,9.51,9.53,186626.34039043167,7.0994,7.1218,7.0994,7.1143,186626.3404
2016-09-20 15:00:00,9.54,9.56,9.53,9.55,236380.2584547704,7.1218,7.1367,7.1143,7.1292,236380.2585
2016-09-20 15:30:00,9.56,9.58,9.53,9.55,1267869.1229034918,7.1367,7.1516,7.1143,7.1292,1267869.1229
2016-09-21 09:30:00,9.59,9.63,9.57,9.6,951748.6939785536,7.1591,7.189,7.1442,7.1666,951748.694
2016-09-21 10:00:00,9.61,9.61,9.59,9.61,427011.2730272202,7.174,7.174,7.1591,7.174,427011.273
2016-09-21 10:30:00,9.61,9.68,9.6,9.68,548314.5449546329,7.174,7.2263,7.1666,7.2263,548314.545
2016-09-21 11:00:00,9.68,9.73,9.67,9.7,818544.1297772889,7.2263,7.2636,7.2188,7.2412,818544.1298
2016-09-21 11:30:00,9.7,9.74,9.69,9.73,383535.8812207863,7.2412,7.2711,7.2338,7.2636,383535.8812
2016-09-21 12:00:00,9.73,9.73,9.67,9.68,195347.8141325268,7.2636,7.2636,7.2188,7.2263,195347.8141
2016-09-21 12:30:00,9.68,9.7,9.67,9.7,122847.12675281824,7.2263,7.2412,7.2188,7.2412,122847.1268
2016-09-21 13:00:00,9.7,9.73,9.68,9.7,223850.7011273027,7.2412,7.2636,7.2263,7.2412,223850.7011
2016-09-21 13:30:00,9.7,9.73,9.7,9.73,200768.49051416,7.2412,7.2636,7.2412,7.2636,200768.4905
2016-09-21 14:00:00,9.72,9.81,9.71,9.75,1060114.1050316193,7.2561,7.3233,7.2487,7.2785,1060114.105
2016-09-21 14:30:00,9.75,9.78,9.74,9.76,425413.80258454767,7.2785,7.3009,7.2711,7.286,425413.8026
2016-09-21 15:00:00,9.76,9.78,9.75,9.78,623812.2078636237,7.286,7.3009,7.2785,7.3009,623812.2079
2016-09-21 15:30:00,9.78,9.78,9.76,9.78,1308556.5026120427,7.3009,7.3009,7.286,7.3009,1308556.5026
2016-09-22 09:30:00,9.91,10.03,9.89,9.94,1756917.789386857,7.398,7.4876,7.3831,7.4204,1756917.7894
2016-09-22 10:00:00,9.93,9.94,9.83,9.85,1305116.8545504536,7.4129,7.4204,7.3383,7.3532,1305116.8546
2016-09-22 10:30:00,9.85,9.89,9.83,9.89,468117.9543579873,7.3532,7.3831,7.3383,7.3831,468117.9544
2016-09-22 11:00:00,9.89,9.93,9.88,9.91,1169572.4498212812,7.3831,7.4129,7.3756,7.398,1169572.4498
2016-09-22 11:30:00,9.91,9.92,9.87,9.91,539725.0481165795,7.398,7.4055,7.3681,7.398,539725.0481
2016-09-22 12:00:00,9.91,9.92,9.89,9.91,1191627.7151498487,7.398,7.4055,7.3831,7.398,1191627.7151
2016-09-22 12:30:00,9.9,9.91,9.89,9.89,90428.9249381358,7.3905,7.398,7.3831,7.3831,90428.9249
2016-09-22 13:00:00,9.9,9.91,9.89,9.9,451410.5031619466,7.3905,7.398,7.3831,7.3905,451410.5032
2016-09-22 13:30:00,9.9,9.91,9.89,9.9,419094.03354412975,7.3905,7.398,7.3831,7.3905,419094.0335
2016-09-22 14:00:00,9.9,9.92,9.9,9.92,316827.05526532856,7.3905,7.4055,7.3905,7.4055,316827.0553
2016-09-22 14:30:00,9.92,9.94,9.91,9.93,825328.5675006873,7.4055,7.4204,7.398,7.4129,825328.5675
2016-09-22 15:00:00,9.94,9.94,9.93,9.94,697001.6497113005,7.4204,7.4204,7.4129,7.4204,697001.6497
2016-09-22 15:30:00,9.94,9.95,9.89,9.9,2800207.5886719823,7.4204,7.4278,7.3831,7.3905,2800207.5887
2016-09-23 09:30:00,9.89,9.92,9.85,9.89,412099.25762991473,7.3831,7.4055,7.3532,7.3831,412099.2576
2016-09-23 10:00:00,9.89,9.89,9.86,9.89,260538.90569150395,7.3831,7.3831,7.3607,7.3831,260538.9057
2016-09-23 10:30:00,9.89,9.94,9.86,9.91,2688094.5834478964,7.3831,7.4204,7.3607,7.398,2688094.5834
2016-09-23 11:00:00,9.92,9.93,9.91,9.91,249940.8853450646,7.4055,7.4129,7.398,7.398,249940.8853
2016-09-23 11:30:00,9.91,9.94,9.91,9.93,1020343.6898542754,7.398,7.4204,7.398,7.4129,1020343.6899
2016-09-23 12:00:00,9.93,9.93,9.91,9.92,647374.2095133351,7.4129,7.4129,7.398,7.4055,647374.2095
2016-09-23 12:30:00,9.91,9.92,9.89,9.89,164308.49601319767,7.398,7.4055,7.3831,7.3831,164308.496
2016-09-23 13:00:00,9.9,9.91,9.88,9.89,203311.7954357987,7.3905,7.398,7.3756,7.3831,203311.7954
2016-09-23 13:30:00,9.89,9.89,9.86,9.86,123651.36101182293,7.3831,7.3831,7.3607,7.3607,123651.361
2016-09-23 14:00:00,9.86,9.89,9.86,9.89,67025.02062139125,7.3607,7.3831,7.3607,7.3831,67025.0206
2016-09-23 14:30:00,9.88,9.89,9.88,9.88,108332.41682705525,7.3756,7.3831,7.3756,7.3756,108332.4168
2016-09-23 15:00:00,9.88,9.91,9.88,9.89,248399.78003849325,7.3756,7.398,7.3756,7.3831,248399.78
2016-09-23 15:30:00,9.9,9.9,9.87,9.87,942455.320318944,7.3905,7.3905,7.3681,7.3681,942455.3203
2016-09-26 09:30:00,9.84,9.86,9.79,9.81,412266.97827880114,7.3457,7.3607,7.3084,7.3233,412266.9783
2016-09-26 10:00:00,9.81,9.85,9.8,9.84,250658.50976079184,7.3233,7.3532,7.3159,7.3457,250658.5098
2016-09-26 10:30:00,9.84,9.89,9.83,9.88,133369.535331317,7.3457,7.3831,7.3383,7.3756,133369.5353
2016-09-26 11:00:00,9.89,9.9,9.87,9.88,133592.24635688754,7.3831,7.3905,7.3681,7.3756,133592.2464
2016-09-26 11:30:00,9.88,9.91,9.86,9.89,202521.30877096503,7.3756,7.398,7.3607,7.3831,202521.3088
2016-09-26 12:00:00,9.89,9.91,9.88,9.91,63432.77426450371,7.3831,7.398,7.3756,7.398,63432.7743
2016-09-26 12:30:00,9.91,9.92,9.89,9.91,200259.82952983223,7.398,7.4055,7.3831,7.398,200259.8295
2016-09-26 13:00:00,9.91,9.92,9.88,9.88,91959.03216937034,7.398,7.4055,7.3756,7.3756,91959.0322
2016-09-26 13:30:00,9.88,9.9,9.88,9.9,232460.81935661257,7.3756,7.3905,7.3756,7.3905,232460.8194
2016-09-26 14:00:00,9.9,9.91,9.89,9.91,243401.1547979104,7.3905,7.398,7.3831,7.398,243401.1548
2016-09-26 14:30:00,9.91,9.91,9.9,9.91,123933.18669232885,7.398,7.398,7.3905,7.398,123933.1867
2016-09-26 15:00:00,9.91,9.92,9.91,9.91,186498.4877646412,7.398,7.4055,7.398,7.398,186498.4878
2016-09-26 15:30:00,9.91,9.91,9.89,9.89,592823.7558427275,7.398,7.398,7.3831,7.3831,592823.7558
2016-09-27 09:30:00,9.84,9.91,9.79,9.91,764731.921913665,7.3457,7.398,7.3084,7.398,764731.9219
2016-09-27 10:00:00,9.91,9.94,9.88,9.89,434212.2628540005,7.398,7.4204,7.3756,7.3831,434212.2629
2016-09-27 10:30:00,9.89,9.89,9.83,9.83,255103.10695628263,7.3831,7.3831,7.3383,7.3383,255103.107
2016-09-27 11:00:00,9.83,9.86,9.81,9.86,270793.23618366785,7.3383,7.3607,7.3233,7.3607,270793.2362
2016-09-27 11:30:00,9.86,9.87,9.85,9.85,155558.15232334338,7.3607,7.3681,7.3532,7.3532,155558.1523
2016-09-27 12:00:00,9.85,9.9,9.85,9.89,144637.06351388505,7.3532,7.3905,7.3532,7.3831,144637.0635
2016-09-27 12:30:00,9.9,9.9,9.89,9.9,45955.45779488589,7.3905,7.3905,7.3831,7.3905,45955.4578
2016-09-27 13:00:00,9.9,9.91,9.89,9.9,100856.47511685452,7.3905,7.398,7.3831,7.3905,100856.4751
2016-09-27 13:30:00,9.9,9.94,9.9,9.91,611932.9117404453,7.3905,7.4204,7.3905,7.398,611932.9117
2016-09-27 14:00:00,9.91,9.93,9.91,9.93,113934.56145174592,7.398,7.4129,7.398,7.4129,113934.5615
2016-09-27 14:30:00,9.92,9.95,9.91,9.94,748061.5892218861,7.4055,7.4278,7.398,7.4204,748061.5892
2016-09-27 15:00:00,9.94,9.97,9.94,9.97,272763.266428375,7.4204,7.4428,7.4204,7.4428,272763.2664
2016-09-27 15:30:00,9.97,9.97,9.95,9.96,950563.6513610116,7.4428,7.4428,7.4278,7.4353,950563.6514
2016-09-28 09:30:00,9.99,10.05,9.88,9.9,522379.70855100354,7.4577,7.5025,7.3756,7.3905,522379.7086
2016-09-28 10:00:00,9.9,9.91,9.82,9.85,632332.966730822,7.3905,7.398,7.3308,7.3532,632332.9667
2016-09-28 10:30:00,9.85,9.87,9.78,9.79,565918.3392906241,7.3532,7.3681,7.3009,7.3084,565918.3393
2016-09-28 11:00:00,9.8,9.8,9.74,9.75,278258.17981853173,7.3159,7.3159,7.2711,7.2785,278258.1798
2016-09-28 11:30:00,9.75,9.77,9.75,9.77,108263.67885620016,7.2785,7.2935,7.2785,7.2935,108263.6789
2016-09-28 12:00:00,9.77,9.81,9.76,9.81,130959.5820731372,7.2935,7.3233,7.286,7.3233,130959.5821
2016-09-28 12:30:00,9.81,9.87,9.81,9.85,280937.5859224636,7.3233,7.3681,7.3233,7.3532,280937.5859
2016-09-28 13:00:00,9.85,9.86,9.83,9.86,74491.33901567225,7.3532,7.3607,7.3383,7.3607,74491.339
2016-09-28 13:30:00,9.86,9.89,9.86,9.86,194868.0230959582,7.3607,7.3831,7.3607,7.3607,194868.0231
2016-09-28 14:00:00,9.86,9.88,9.86,9.86,106238.6582348089,7.3607,7.3756,7.3607,7.3607,106238.6582
2016-09-28 14:30:00,9.86,9.87,9.84,9.86,110800.10998075336,7.3607,7.3681,7.3457,7.3607,110800.11
2016-09-28 15:00:00,9.86,9.89,9.84,9.87,286043.4423975804,7.3607,7.3831,7.3457,7.3681,286043.4424
2016-09-28 15:30:00,9.87,9.9,9.86,9.89,692621.6662084134,7.3681,7.3905,7.3607,7.3831,692621.6662
2016-09-29 09:30:00,9.91,9.94,9.85,9.91,393010.7231234533,7.398,7.4204,7.3532,7.398,393010.7231
2016-09-29 10:00:00,9.91,9.92,9.83,9.87,346528.7324718174,7.398,7.4055,7.3383,7.3681,346528.7325
2016-09-29 10:30:00,9.87,9.91,9.86,9.89,174036.29364861146,7.3681,7.398,7.3607,7.3831,174036.2936
2016-09-29 11:00:00,9.89,9.89,9.83,9.83,147859.49958757215,7.3831,7.3831,7.3383,7.3383,147859.4996
2016-09-29 11:30:00,9.83,9.84,9.81,9.83,178115.20483915313,7.3383,7.3457,7.3233,7.3383,178115.2048
2016-09-29 12:00:00,9.83,9.84,9.82,9.83,117822.3810833104,7.3383,7.3457,7.3308,7.3383,117822.3811
2016-09-29 12:30:00,9.83,9.83,9.73,9.75,189158.64723673355,7.3383,7.3383,7.2636,7.2785,189158.6472
2016-09-29 13:00:00,9.74,9.79,9.71,9.78,198845.2020896343,7.2711,7.3084,7.2487,7.3009,198845.2021
2016-09-29 13:30:00,9.78,9.8,9.73,9.73,166902.66703326916,7.3009,7.3159,7.2636,7.2636,166902.667
2016-09-29 14:00:00,9.73,9.78,9.73,9.77,132249.10640637888,7.2636,7.3009,7.2636,7.2935,132249.1064
2016-09-29 14:30:00,9.77,9.8,9.76,9.77,154643.93731097056,7.2935,7.3159,7.286,7.2935,154643.9373
2016-09-29 15:00:00,9.77,9.78,9.73,9.75,242658.7847126753,7.2935,7.3009,7.2636,7.2785,242658.7847
2016-09-29 15:30:00,9.75,9.78,9.73,9.73,711871.0475666757,7.2785,7.3009,7.2636,7.2636,711871.0476
2016-09-30 09:30:00,9.78,9.79,9.73,9.73,221152.04839153145,7.3009,7.3084,7.2636,7.2636,221152.0484
2016-09-30 10:00:00,9.73,9.79,9.73,9.79,222214.7374209513,7.2636,7.3084,7.2636,7.3084,222214.7374
2016-09-30 10:30:00,9.79,9.82,9.77,9.78,301695.0783612867,7.3084,7.3308,7.2935,7.3009,301695.0784
2016-09-30 11:00:00,9.78,9.83,9.78,9.81,213303.5468792961,7.3009,7.3383,7.3009,7.3233,213303.5469
2016-09-30 11:30:00,9.81,9.83,9.81,9.82,305934.83640362934,7.3233,7.3383,7.3233,7.3308,305934.8364
2016-09-30 12:00:00,9.83,9.83,9.8,9.83,156622.21611218035,7.3383,7.3383,7.3159,7.3383,156622.2161
2016-09-30 12:30:00,9.83,9.83,9.81,9.82,97635.41380258452,7.3383,7.3383,7.3233,7.3308,97635.4138
2016-09-30 13:00:00,9.82,9.84,9.81,9.83,140976.07918614242,7.3308,7.3457,7.3233,7.3383,140976.0792
2016-09-30 13:30:00,9.83,9.83,9.82,9.83,72169.37036018696,7.3383,7.3383,7.3308,7.3383,72169.3704
2016-09-30 14:00:00,9.82,9.84,9.82,9.83,100444.04729172394,7.3308,7.3457,7.3308,7.3383,100444.0473
2016-09-30 14:30:00,9.84,9.85,9.83,9.85,79905.14160021995,7.3457,7.3532,7.3383,7.3532,79905.1416
2016-09-30 15:00:00,9.85,9.9,9.84,9.9,410306.5713500137,7.3532,7.3905,7.3457,7.3905,410306.5714
2016-09-30 15:30:00,9.9,9.93,9.89,9.91,1140732.746769315,7.3905,7.4129,7.3831,7.398,1140732.7468
2016-10-03 09:30:00,9.89,9.94,9.86,9.86,602324.7181743195,7.3831,7.4204,7.3607,7.3607,602324.7182
2016-10-03 10:00:00,9.87,9.97,9.87,9.94,316535.6062689029,7.3681,7.4428,7.3681,7.4204,316535.6063
2016-10-03 10:30:00,9.94,9.95,9.94,9.95,279606.8188067088,7.4204,7.4278,7.4204,7.4278,279606.8188
2016-10-03 11:00:00,9.94,9.96,9.92,9.92,158710.4756667583,7.4204,7.4353,7.4055,7.4055,158710.4757
2016-10-03 11:30:00,9.91,9.92,9.89,9.89,122180.36843552376,7.398,7.4055,7.3831,7.3831,122180.3684
2016-10-03 12:00:00,9.89,9.91,9.88,9.89,269934.0115479791,7.3831,7.398,7.3756,7.3831,269934.0115
2016-10-03 12:30:00,9.89,9.9,9.88,9.9,127614.792411328,7.3831,7.3905,7.3756,7.3905,127614.7924
2016-10-03 13:00:00,9.9,9.91,9.89,9.9,208034.0940335441,7.3905,7.398,7.3831,7.3905,208034.094
2016-10-03 13:30:00,9.91,9.91,9.9,9.91,138469.89276876545,7.398,7.398,7.3905,7.398,138469.8928
2016-10-03 14:00:00,9.91,9.91,9.89,9.89,161446.2469067913,7.398,7.398,7.3831,7.3831,161446.2469
2016-10-03 14:30:00,9.89,9.89,9.84,9.85,196337.64091284023,7.3831,7.3831,7.3457,7.3532,196337.6409
2016-10-03 15:00:00,9.86,9.87,9.85,9.86,181150.6736321144,7.3607,7.3681,7.3532,7.3607,181150.6736
2016-10-03 15:30:00,9.87,9.89,9.86,9.88,611469.617816882,7.3681,7.3831,7.3607,7.3756,611469.6178
2016-10-04 09:30:00,9.89,9.94,9.89,9.93,262746.7693153698,7.3831,7.4204,7.3831,7.4129,262746.7693
2016-10-04 10:00:00,9.93,9.95,9.89,9.94,287752.2683530382,7.4129,7.4278,7.3831,7.4204,287752.2684
2016-10-04 10:30:00,9.94,10.01,9.93,10.01,229043.16744569692,7.4204,7.4726,7.4129,7.4726,229043.1674
2016-10-04 11:00:00,10.0,10.01,9.96,9.97,400368.4355237833,7.4652,7.4726,7.4353,7.4428,400368.4355
2016-10-04 11:30:00,9.97,10.0,9.96,9.99,198464.39373109705,7.4428,7.4652,7.4353,7.4577,198464.3937
2016-10-04 12:00:00,9.99,9.99,9.95,9.97,117273.85207588672,7.4577,7.4577,7.4278,7.4428,117273.8521
2016-10-04 12:30:00,9.96,9.97,9.91,9.91,84073.41215287324,7.4353,7.4428,7.398,7.398,84073.4122
2016-10-04 13:00:00,9.91,9.92,9.86,9.86,78590.87159747044,7.398,7.4055,7.3607,7.3607,78590.8716
2016-10-04 13:30:00,9.86,9.89,9.86,9.88,84978.00384932636,7.3607,7.3831,7.3607,7.3756,84978.0038
2016-10-04 14:00:00,9.89,9.89,9.86,9.87,110848.22656035192,7.3831,7.3831,7.3607,7.3681,110848.2266
2016-10-04 14:30:00,9.86,9.88,9.85,9.86,104216.38713225184,7.3607,7.3756,7.3532,7.3607,104216.3871
2016-10-04 15:00:00,9.85,9.89,9.84,9.89,182829.25488039592,7.3532,7.3831,7.3457,7.3831,182829.2549
2016-10-04 15:30:00,9.89,9.91,9.89,9.91,561696.4531207038,7.3831,7.398,7.3831,7.398,561696.4531
2016-10-05 09:30:00,10.08,10.26,10.02,10.21,1986277.151498488,7.5249,7.6593,7.4801,7.6219,1986277.1515
2016-10-05 10:00:00,10.21,10.29,10.18,10.22,2579741.5452295844,7.6219,7.6817,7.5995,7.6294,2579741.5452
2016-10-05 10:30:00,10.23,10.25,10.18,10.25,524646.6868298047,7.6369,7.6518,7.5995,7.6518,524646.6868
2016-10-05 11:00:00,10.24,10.26,10.23,10.25,788097.3329667307,7.6443,7.6593,7.6369,7.6518,788097.333
2016-10-05 11:30:00,10.25,10.26,10.2,10.21,528018.971679956,7.6518,7.6593,7.6145,7.6219,528018.9717
2016-10-05 12:00:00,10.2,10.24,10.18,10.24,291921.91366510856,7.6145,7.6443,7.5995,7.6443,291921.9137
2016-10-05 12:30:00,10.23,10.29,10.23,10.24,626590.596645587,7.6369,7.6817,7.6369,7.6443,626590.5966
2016-10-05 13:00:00,10.24,10.26,10.22,10.26,247042.8924938136,7.6443,7.6593,7.6294,7.6593,247042.8925
2016-10-05 13:30:00,10.26,10.27,10.24,10.26,158599.12015397302,7.6593,7.6667,7.6443,7.6593,158599.1202
2016-10-05 14:00:00,10.26,10.28,10.22,10.22,237711.02557052512,7.6593,7.6742,7.6294,7.6294,237711.0256
2016-10-05 14:30:00,10.22,10.24,10.22,10.23,165292.82375584272,7.6294,7.6443,7.6294,7.6369,165292.8238
2016-10-05 15:00:00,10.23,10.23,10.22,10.23,302163.8713225185,7.6369,7.6369,7.6294,7.6369,302163.8713
2016-10-05 15:30:00,10.23,10.25,10.21,10.22,1501813.3076711574,7.6369,7.6518,7.6219,7.6294,1501813.3077
2016-10-06 09:30:00,10.21,10.27,10.16,10.19,437761.8916689579,7.6219,7.6667,7.5846,7.607,437761.8917
2016-10-06 10:00:00,10.19,10.25,10.17,10.25,388681.6057189991,7.607,7.6518,7.5921,7.6518,388681.6057
2016-10-06 10:30:00,10.25,10.27,10.23,10.26,312570.80010998074,7.6518,7.6667,7.6369,7.6593,312570.8001
2016-10-06 11:00:00,10.27,10.27,10.25,10.26,139608.1935661259,7.6667,7.6667,7.6518,7.6593,139608.1936
2016-10-06 11:30:00,10.26,10.3,10.25,10.27,272295.84822656034,7.6593,7.6891,7.6518,7.6667,272295.8482
2016-10-06 12:00:00,10.27,10.28,10.26,10.27,84634.31399505086,7.6667,7.6742,7.6593,7.6667,84634.314
2016-10-06 12:30:00,10.27,10.3,10.27,10.3,243729.7222985977,7.6667,7.6891,7.6667,7.6891,243729.7223
2016-10-06 13:00:00,10.3,10.3,10.29,10.29,63825.95545779488,7.6891,7.6891,7.6817,7.6817,63825.9555
2016-10-06 13:30:00,10.29,10.29,10.27,10.29,179513.33516634587,7.6817,7.6817,7.6667,7.6817,179513.3352
2016-10-06 14:00:00,10.29,10.29,10.28,10.28,128596.37063513884,7.6817,7.6817,7.6742,7.6742,128596.3706
2016-10-06 14:30:00,10.29,10.29,10.27,10.29,234399.2301347264,7.6817,7.6817,7.6667,7.6817,234399.2301
2016-10-06 15:00:00,10.29,10.29,10.26,10.26,178537.25598020345,7.6817,7.6817,7.6593,7.6593,178537.256
2016-10-06 15:30:00,10.26,10.28,10.26,10.27,751032.4443222436,7.6593,7.6742,7.6593,7.6667,751032.4443
2016-10-07 09:30:00,10.24,10.29,10.22,10.26,323714.5999450096,7.6443,7.6817,7.6294,7.6593,323714.5999
2016-10-07 10:00:00,10.26,10.33,10.25,10.31,477425.0756117679,7.6593,7.7115,7.6518,7.6966,477425.0756
2016-10-07 10:30:00,10.32,10.33,10.29,10.29,170295.57327467692,7.7041,7.7115,7.6817,7.6817,170295.5733
2016-10-07 11:00:00,10.29,10.31,10.27,10.29,139804.7841627715,7.6817,7.6966,7.6667,7.6817,139804.7842
2016-10-07 11:30:00,10.29,10.29,10.18,10.2,163109.70580148473,7.6817,7.6817,7.5995,7.6145,163109.7058
2016-10-07 12:00:00,10.2,10.22,10.15,10.18,196139.6755567776,7.6145,7.6294,7.5772,7.5995,196139.6756
2016-10-07 12:30:00,10.18,10.2,10.15,10.2,169003.29942260103,7.5995,7.6145,7.5772,7.6145,169003.2994
2016-10-07 13:00:00,10.19,10.23,10.18,10.23,79201.26477866372,7.607,7.6369,7.5995,7.6369,79201.2648
2016-10-07 13:30:00,10.23,10.27,10.23,10.24,143406.65383557876,7.6369,7.6667,7.6369,7.6443,143406.6538
2016-10-07 14:00:00,10.24,10.25,10.23,10.25,108830.07973604616,7.6443,7.6518,7.6369,7.6518,108830.0797
2016-10-07 14:30:00,10.25,10.26,10.23,10.24,79080.28594995875,7.6518,7.6593,7.6369,7.6443,79080.2859
2016-10-07 15:00:00,10.24,10.24,10.23,10.23,85716.24965631013,7.6443,7.6443,7.6369,7.6369,85716.2497
2016-10-07 15:30:00,10.23,10.29,10.23,10.26,866967.2807258728,7.6369,7.6817,7.6369,7.6593,866967.2807
2016-10-10 09:30:00,10.34,10.39,10.34,10.36,336339.01567225734,7.719,7.7563,7.719,7.7339,336339.0157
2016-10-10 10:00:00,10.37,10.37,10.32,10.34,89412.97772889743,7.7414,7.7414,7.7041,7.719,89412.9777
2016-10-10 10:30:00,10.34,10.36,10.31,10.32,443071.2125378058,7.719,7.7339,7.6966,7.7041,443071.2125
2016-10-10 11:00:00,10.32,10.32,10.29,10.29,218394.2810008248,7.7041,7.7041,7.6817,7.6817,218394.281
2016-10-10 11:30:00,10.29,10.29,10.26,10.26,125599.39510585646,7.6817,7.6817,7.6593,7.6593,125599.3951
2016-10-10 12:00:00,10.26,10.27,10.23,10.24,126154.79791036568,7.6593,7.6667,7.6369,7.6443,126154.7979
2016-10-10 12:30:00,10.24,10.28,10.23,10.27,86748.69397855374,7.6443,7.6742,7.6369,7.6667,86748.694
2016-10-10 13:00:00,10.27,10.27,10.23,10.26,330283.200439923,7.6667,7.6667,7.6369,7.6593,330283.2004
2016-10-10 13:30:00,10.26,10.26,10.23,10.23,269014.2974979378,7.6593,7.6593,7.6369,7.6369,269014.2975
2016-10-10 14:00:00,10.23,10.23,10.22,10.22,54237.00852350838,7.6369,7.6369,7.6294,7.6294,54237.0085
2016-10-10 14:30:00,10.22,10.23,10.22,10.22,82525.43304921637,7.6294,7.6369,7.6294,7.6294,82525.433
2016-10-10 15:00:00,10.23,10.23,10.21,10.22,169441.84767665656,7.6369,7.6369,7.6219,7.6294,169441.8477
2016-10-10 15:30:00,10.21,10.22,10.2,10.21,366824.3057464943,7.6219,7.6294,7.6145,7.6219,366824.3057
2016-10-11 09:30:00,10.22,10.22,10.15,10.15,744385.4825405553,7.6294,7.6294,7.5772,7.5772,744385.4825
2016-10-11 10:00:00,10.15,10.17,10.13,10.14,494261.75419301615,7.5772,7.5921,7.5622,7.5697,494261.7542
2016-10-11 10:30:00,10.13,10.15,10.1,10.1,162977.72889744292,7.5622,7.5772,7.5398,7.5398,162977.7289
2016-10-11 11:00:00,10.1,10.11,10.08,10.11,134571.07506186416,7.5398,7.5473,7.5249,7.5473,134571.0751
2016-10-11 11:30:00,10.11,10.14,10.1,10.14,233146.82430574647,7.5473,7.5697,7.5398,7.5697,233146.8243
2016-10-11 12:00:00,10.14,10.16,10.13,10.15,103190.81660709374,7.5697,7.5846,7.5622,7.5772,103190.8166
2016-10-11 12:30:00,10.15,10.18,10.15,10.18,143035.4687929612,7.5772,7.5995,7.5772,7.5995,143035.4688
2016-10-11 13:00:00,10.18,10.18,10.12,10.13,468583.9978003849,7.5995,7.5995,7.5548,7.5622,468583.9978
2016-10-11 13:30:00,10.13,10.13,10.08,10.09,694485.8399780038,7.5622,7.5622,7.5249,7.5324,694485.84
2016-10-11 14:00:00,10.09,10.1,10.07,10.1,274032.16937036015,7.5324,7.5398,7.5174,7.5398,274032.1694
2016-10-11 14:30:00,10.1,10.12,10.1,10.1,316334.89139400603,7.5398,7.5548,7.5398,7.5398,316334.8914
2016-10-11 15:00:00,10.1,10.14,10.09,10.14,757180.3684355237,7.5398,7.5697,7.5324,7.5697,757180.3684
2016-10-11 15:30:00,10.14,10.15,10.1,10.11,1016732.1968655484,7.5697,7.5772,7.5398,7.5473,1016732.1969
2016-10-12 09:30:00,10.15,10.18,10.07,10.13,547073.1372009898,7.5772,7.5995,7.5174,7.5622,547073.1372
2016-10-12 10:00:00,10.13,10.13,10.09,10.1,277129.50233709096,7.5622,7.5622,7.5324,7.5398,277129.5023
2016-10-12 10:30:00,10.1,10.1,10.02,10.03,439813.03271927405,7.5398,7.5398,7.4801,7.4876,439813.0327
2016-10-12 11:00:00,10.03,10.07,10.02,10.07,286373.3846576849,7.4876,7.5174,7.4801,7.5174,286373.3847
2016-10-12 11:30:00,10.07,10.09,10.05,10.05,593020.3464393731,7.5174,7.5324,7.5025,7.5025,593020.3464
2016-10-12 12:00:00,10.05,10.06,10.03,10.04,253772.3398405279,7.5025,7.51,7.4876,7.495,253772.3398
2016-10-12 12:30:00,10.04,10.05,10.03,10.05,237257.35496288148,7.495,7.5025,7.4876,7.5025,237257.355
2016-10-12 13:00:00,10.05,10.07,10.04,10.07,170573.27467693153,7.5025,7.5174,7.495,7.5174,170573.2747
2016-10-12 13:30:00,10.07,10.07,10.06,10.07,190287.3247181743,7.5174,7.5174,7.51,7.5174,190287.3247
2016-10-12 14:00:00,10.07,10.08,10.05,10.07,441847.676656585,7.5174,7.5249,7.5025,7.5174,441847.6767
2016-10-12 14:30:00,10.07,10.08,10.04,10.05,538803.9593071212,7.5174,7.5249,7.495,7.5025,538803.9593
2016-10-12 15:00:00,10.05,10.07,10.04,10.05,522295.8482265603,7.5025,7.5174,7.495,7.5025,522295.8482
2016-10-12 15:30:00,10.05,10.07,10.05,10.07,1036358.2623040968,7.5025,7.5174,7.5025,7.5174,1036358.2623
2016-10-13 09:30:00,9.97,10.02,9.79,9.82,910177.343964806,7.4428,7.4801,7.3084,7.3308,910177.344
2016-10-13 10:00:00,9.82,9.83,9.78,9.81,329298.8726972779,7.3308,7.3383,7.3009,7.3233,329298.8727
2016-10-13 10:30:00,9.81,9.84,9.75,9.75,893953.8080835852,7.3233,7.3457,7.2785,7.2785,893953.8081
2016-10-13 11:00:00,9.75,9.86,9.75,9.85,342823.7558427275,7.2785,7.3607,7.2785,7.3532,342823.7558
2016-10-13 11:30:00,9.85,9.87,9.8,9.8,281543.8548254055,7.3532,7.3681,7.3159,7.3159,281543.8548
2016-10-13 12:00:00,9.8,9.84,9.78,9.81,472873.2471817432,7.3159,7.3457,7.3009,7.3233,472873.2472
2016-10-13 12:30:00,9.81,9.86,9.8,9.84,193464.39373109705,7.3233,7.3607,7.3159,7.3457,193464.3937
2016-10-13 13:00:00,9.84,9.86,9.84,9.85,153502.8869947759,7.3457,7.3607,7.3457,7.3532,153502.887
2016-10-13 13:30:00,9.85,9.91,9.84,9.91,405426.1754193016,7.3532,7.398,7.3457,7.398,405426.1754
2016-10-13 14:00:00,9.91,9.94,9.91,9.93,251273.02722023643,7.398,7.4204,7.398,7.4129,251273.0272
2016-10-13 14:30:00,9.93,9.96,9.92,9.96,135160.84685180092,7.4129,7.4353,7.4055,7.4353,135160.8469
2016-10-13 15:00:00,9.95,9.96,9.92,9.94,387049.7662908991,7.4278,7.4353,7.4055,7.4204,387049.7663
2016-10-13 15:30:00,9.94,9.94,9.91,9.91,723509.7607918613,7.4204,7.4204,7.398,7.398,723509.7608
2016-10-14 09:30:00,9.97,10.05,9.94,10.02,178452.0208963431,7.4428,7.5025,7.4204,7.4801,178452.0209
2016-10-14 10:00:00,10.01,10.02,9.96,10.0,195002.74951883417,7.4726,7.4801,7.4353,7.4652,195002.7495
2016-10-14 10:30:00,10.0,10.03,9.99,9.99,142295.84822656034,7.4652,7.4876,7.4577,7.4577,142295.8482
2016-10-14 11:00:00,9.99,9.99,9.94,9.97,134428.10008248556,7.4577,7.4577,7.4204,7.4428,134428.1001
2016-10-14 11:30:00,9.97,10.0,9.95,9.99,271781.6882045641,7.4428,7.4652,7.4278,7.4577,271781.6882
2016-10-14 12:00:00,9.99,10.02,9.98,10.01,280566.400879846,7.4577,7.4801,7.4502,7.4726,280566.4009
2016-10-14 12:30:00,10.01,10.03,10.0,10.02,2665063.2389331865,7.4726,7.4876,7.4652,7.4801,2665063.2389
2016-10-14 13:00:00,10.02,10.02,9.96,9.97,278713.2251855925,7.4801,7.4801,7.4353,7.4428,278713.2252
2016-10-14 13:30:00,9.97,9.99,9.97,9.99,223567.50068737968,7.4428,7.4577,7.4428,7.4577,223567.5007
2016-10-14 14:00:00,9.98,9.98,9.93,9.97,239815.7822381083,7.4502,7.4502,7.4129,7.4428,239815.7822
2016-10-14 14:30:00,9.96,9.97,9.94,9.94,110118.22930987076,7.4353,7.4428,7.4204,7.4204,110118.2293
2016-10-14 15:00:00,9.94,9.96,9.94,9.94,100335.44129777288,7.4204,7.4353,7.4204,7.4204,100335.4413
2016-10-14 15:30:00,9.94,9.99,9.94,9.98,1184271.3775089358,7.4204,7.4577,7.4204,7.4502,1184271.3775
2016-10-17 09:30:00,10.01,10.05,10.0,10.03,293946.9342864998,7.4726,7.5025,7.4652,7.4876,293946.9343
2016-10-17 10:00:00,10.03,10.07,9.99,10.07,145373.93456145172,7.4876,7.5174,7.4577,7.5174,145373.9346
2016-10-17 10:30:00,10.08,10.08,10.05,10.05,143486.38988177068,7.5249,7.5249,7.5025,7.5025,143486.3899
2016-10-17 11:00:00,10.05,10.07,10.02,10.02,231728.0725872972,7.5025,7.5174,7.4801,7.4801,231728.0726
2016-10-17 11:30:00,10.02,10.05,10.02,10.04,119517.4594445972,7.4801,7.5025,7.4801,7.495,119517.4594
2016-10-17 12:00:00,10.05,10.07,10.03,10.05,152573.54962881494,7.5025,7.5174,7.4876,7.5025,152573.5496
2016-10-17 12:30:00,10.05,10.06,10.05,10.05,121044.81715699752,7.5025,7.51,7.5025,7.5025,121044.8172
2016-10-17 13:00:00,10.05,10.05,10.02,10.03,138798.46026945283,7.5025,7.5025,7.4801,7.4876,138798.4603
2016-10-17 13:30:00,10.04,10.05,10.02,10.03,156391.2565301072,7.495,7.5025,7.4801,7.4876,156391.2565
2016-10-17 14:00:00,10.03,10.04,10.02,10.02,139447.346714325,7.4876,7.495,7.4801,7.4801,139447.3467
2016-10-17 14:30:00,10.02,10.04,10.02,10.03,110010.9980753368,7.4801,7.495,7.4801,7.4876,110010.9981
2016-10-17 15:00:00,10.03,10.05,10.02,10.05,712514.4349738795,7.4876,7.5025,7.4801,7.5025,712514.435
2016-10-17 15:30:00,10.05,10.05,10.03,10.04,602862.2491064064,7.5025,7.5025,7.4876,7.495,602862.2491
2016-10-18 09:30:00,10.15,10.15,10.1,10.13,272165.24608193565,7.5772,7.5772,7.5398,7.5622,272165.2461
2016-10-18 10:00:00,10.13,10.14,10.1,10.1,417375.5842727522,7.5622,7.5697,7.5398,7.5398,417375.5843
2016-10-18 10:30:00,10.11,10.12,10.07,10.08,263918.0643387407,7.5473,7.5548,7.5174,7.5249,263918.0643
2016-10-18 11:00:00,10.08,10.1,10.06,10.07,207540.5554028045,7.5249,7.5398,7.51,7.5174,207540.5554
2016-10-18 11:30:00,10.07,10.08,10.06,10.08,140427.5501787187,7.5174,7.5249,7.51,7.5249,140427.5502
2016-10-18 12:00:00,10.07,10.11,10.07,10.11,474136.6510860599,7.5174,7.5473,7.5174,7.5473,474136.6511
2016-10-18 12:30:00,10.11,10.13,10.08,10.08,270005.4990376684,7.5473,7.5622,7.5249,7.5249,270005.499
2016-10-18 13:00:00,10.08,10.11,10.08,10.1,92753.6431124553,7.5249,7.5473,7.5249,7.5398,92753.6431
2016-10-18 13:30:00,10.11,10.14,10.1,10.12,233897.44294748417,7.5473,7.5697,7.5398,7.5548,233897.4429
2016-10-18 14:00:00,10.11,10.13,10.11,10.12,104429.47484190266,7.5473,7.5622,7.5473,7.5548,104429.4748
2016-10-18 14:30:00,10.13,10.13,10.11,10.12,218245.80698377785,7.5622,7.5622,7.5473,7.5548,218245.807
2016-10-18 15:00:00,10.12,10.13,10.11,10.11,114634.31399505083,7.5548,7.5622,7.5473,7.5473,114634.314
2016-10-18 15:30:00,10.11,10.15,10.11,10.14,569098.157822381,7.5473,7.5772,7.5473,7.5697,569098.1578
2016-10-19 09:30:00,10.1,10.16,10.1,10.15,457099.25762991473,7.5398,7.5846,7.5398,7.5772,457099.2576
2016-10-19 10:00:00,10.15,10.15,10.1,10.12,351919.1641462744,7.5772,7.5772,7.5398,7.5548,351919.1641
2016-10-19 10:30:00,10.12,10.15,10.11,10.15,103293.9235633764,7.5548,7.5772,7.5473,7.5772,103293.9236
2016-10-19 11:00:00,10.15,10.18,10.14,10.18,110650.26120428924,7.5772,7.5995,7.5697,7.5995,110650.2612
2016-10-19 11:30:00,10.18,10.2,10.16,10.18,248832.8292548804,7.5995,7.6145,7.5846,7.5995,248832.8293
2016-10-19 12:00:00,10.17,10.18,10.15,10.17,111572.72477316468,7.5921,7.5995,7.5772,7.5921,111572.7248
2016-10-19 12:30:00,10.17,10.18,10.16,10.16,200729.9972504812,7.5921,7.5995,7.5846,7.5846,200729.9973
2016-10-19 13:00:00,10.16,10.17,10.14,10.15,262217.48693978554,7.5846,7.5921,7.5697,7.5772,262217.4869
2016-10-19 13:30:00,10.15,10.16,10.14,10.15,89953.25817981853,7.5772,7.5846,7.5697,7.5772,89953.2582
2016-10-19 14:00:00,10.15,10.18,10.15,10.18,165230.95958207312,7.5772,7.5995,7.5772,7.5995,165230.9596
2016-10-19 14:30:00,10.18,10.21,10.18,10.18,265932.0868847951,7.5995,7.6219,7.5995,7.5995,265932.0869
2016-10-19 15:00:00,10.19,10.19,10.17,10.18,257288.9744294748,7.607,7.607,7.5921,7.5995,257288.9744
2016-10-19 15:30:00,10.17,10.18,10.16,10.18,776200.16497113,7.5921,7.5995,7.5846,7.5995,776200.165
2016-10-20 09:30:00,10.17,10.18,10.12,10.12,398051.9659059664,7.5921,7.5995,7.5548,7.5548,398051.9659
2016-10-20 10:00:00,10.12,10.13,10.1,10.12,458265.0536156172,7.5548,7.5622,7.5398,7.5548,458265.0536
2016-10-20 10:30:00,10.13,10.15,10.08,10.08,1194649.436348639,7.5622,7.5772,7.5249,7.5249,1194649.4363
2016-10-20 11:00:00,10.08,10.08,10.03,10.03,530456.4201264778,7.5249,7.5249,7.4876,7.4876,530456.4201
2016-10-20 11:30:00,10.03,10.06,9.99,10.06,362181.7431949409,7.4876,7.51,7.4577,7.51,362181.7432
2016-10-20 12:00:00,10.06,10.07,10.04,10.05,241503.9868023096,7.51,7.5174,7.495,7.5025,241503.9868
2016-10-20 12:30:00,10.05,10.05,10.02,10.02,280268.07808633486,7.5025,7.5025,7.4801,7.4801,280268.0781
2016-10-20 13:00:00,10.02,10.03,10.02,10.02,121888.91943909814,7.4801,7.4876,7.4801,7.4801,121888.9194
2016-10-20 13:30:00,10.03,10.08,10.01,10.03,276770.6901292273,7.4876,7.5249,7.4726,7.4876,276770.6901
2016-10-20 14:00:00,10.04,10.05,10.02,10.03,290226.8353038218,7.495,7.5025,7.4801,7.4876,290226.8353
2016-10-20 14:30:00,10.03,10.07,10.02,10.05,622177.6189166895,7.4876,7.5174,7.4801,7.5025,622177.6189
2016-10-20 15:00:00,10.05,10.09,10.05,10.05,252471.81743194937,7.5025,7.5324,7.5025,7.5025,252471.8174
2016-10-20 15:30:00,10.05,10.08,10.04,10.05,933957.9323618364,7.5025,7.5249,7.495,7.5025,933957.9324
2016-10-21 09:30:00,10.01,10.01,9.92,9.97,1155666.7583172943,7.4726,7.4726,7.4055,7.4428,1155666.7583
2016-10-21 10:00:00,9.97,9.98,9.96,9.98,385515.5347814132,7.4428,7.4502,7.4353,7.4502,385515.5348
2016-10-21 10:30:00,9.98,10.02,9.97,10.02,670228.2100632389,7.4502,7.4801,7.4428,7.4801,670228.2101
2016-10-21 11:00:00,10.02,10.02,9.95,9.96,200624.1407753643,7.4801,7.4801,7.4278,7.4353,200624.1408
2016-10-21 11:30:00,9.97,10.02,9.96,9.99,241101.18229309868,7.4428,7.4801,7.4353,7.4577,241101.1823
2016-10-21 12:00:00,9.99,10.02,9.97,9.98,225718.9991751444,7.4577,7.4801,7.4428,7.4502,225718.9992
2016-10-21 12:30:00,9.97,9.98,9.97,9.97,68610.11822930987,7.4428,7.4502,7.4428,7.4428,68610.1182
2016-10-21 13:00:00,9.97,9.98,9.95,9.95,175119.60406928786,7.4428,7.4502,7.4278,7.4278,175119.6041
2016-10-21 13:30:00,9.95,9.97,9.94,9.95,165144.3497387957,7.4278,7.4428,7.4204,7.4278,165144.3497
2016-10-21 14:00:00,9.95,9.99,9.94,9.98,230243.33241682703,7.4278,7.4577,7.4204,7.4502,230243.3324
2016-10-21 14:30:00,9.98,10.01,9.98,10.01,131708.82595545778,7.4502,7.4726,7.4502,7.4726,131708.826
2016-10-21 15:00:00,10.01,10.01,9.98,9.99,125844.10228210062,7.4726,7.4726,7.4502,7.4577,125844.1023
2016-10-21 15:30:00,9.98,9.99,9.98,9.99,515773.9895518284,7.4502,7.4577,7.4502,7.4577,515773.9896
2016-10-24 09:30:00,10.06,10.13,10.05,10.09,267603.79433599114,7.51,7.5622,7.5025,7.5324,267603.7943
2016-10-24 10:00:00,10.09,10.09,10.03,10.04,232471.81743194937,7.5324,7.5324,7.4876,7.495,232471.8174
2016-10-24 10:30:00,10.05,10.05,10.02,10.02,165795.98570250205,7.5025,7.5025,7.4801,7.4801,165795.9857
2016-10-24 11:00:00,10.02,10.04,10.0,10.0,166345.88946934286,7.4801,7.495,7.4652,7.4652,166345.8895
2016-10-24 11:30:00,10.0,10.01,9.97,9.99,145037.11850426174,7.4652,7.4726,7.4428,7.4577,145037.1185
2016-10-24 12:00:00,9.99,10.0,9.99,9.99,151498.48776464118,7.4577,7.4652,7.4577,7.4577,151498.4878
2016-10-24 12:30:00,9.99,9.99,9.96,9.96,140087.98460269452,7.4577,7.4577,7.4353,7.4353,140087.9846
2016-10-24 13:00:00,9.96,9.97,9.96,9.97,47016.77206488864,7.4353,7.4428,7.4353,7.4428,47016.7721
2016-10-24 13:30:00,9.96,9.97,9.92,9.94,464256.25515534775,7.4353,7.4428,7.4055,7.4204,464256.2552
2016-10-24 14:00:00,9.94,10.02,9.94,10.02,768215.5622766016,7.4204,7.4801,7.4204,7.4801,768215.5623
2016-10-24 14:30:00,10.02,10.02,9.99,10.01,81935.66125927962,7.4801,7.4801,7.4577,7.4726,81935.6613
2016-10-24 15:00:00,10.01,10.03,10.0,10.02,239208.1385757492,7.4726,7.4876,7.4652,7.4801,239208.1386
2016-10-24 15:30:00,10.03,10.03,10.0,10.02,829667.3082210612,7.4876,7.4876,7.4652,7.4801,829667.3082
2016-10-25 09:30:00,10.0,10.0,9.88,9.89,1231453.1207038767,7.4652,7.4652,7.3756,7.3831,1231453.1207
2016-10-25 10:00:00,9.88,9.89,9.83,9.83,970030.244707176,7.3756,7.3831,7.3383,7.3383,970030.2447
2016-10-25 10:30:00,9.83,9.83,9.78,9.79,382045.64201264776,7.3383,7.3383,7.3009,7.3084,382045.642
2016-10-25 11:00:00,9.79,9.8,9.75,9.78,803770.9650811107,7.3084,7.3159,7.2785,7.3009,803770.9651
2016-10-25 11:30:00,9.78,9.83,9.78,9.83,430024.74566950777,7.3009,7.3383,7.3009,7.3383,430024.7457
2016-10-25 12:00:00,9.83,9.83,9.81,9.81,589359.3621116304,7.3383,7.3383,7.3233,7.3233,589359.3621
2016-10-25 12:30:00,9.81,9.83,9.8,9.81,556090.1842177619,7.3233,7.3383,7.3159,7.3233,556090.1842
2016-10-25 13:00:00,9.81,9.83,9.79,9.83,325817.9818531757,7.3233,7.3383,7.3084,7.3383,325817.9819
2016-10-25 13:30:00,9.83,9.85,9.81,9.85,392356.3376409128,7.3383,7.3532,7.3233,7.3532,392356.3376
2016-10-25 14:00:00,9.85,9.85,9.81,9.81,289936.76106681325,7.3532,7.3532,7.3233,7.3233,289936.7611
2016-10-25 14:30:00,9.81,9.82,9.79,9.81,466868.2980478416,7.3233,7.3308,7.3084,7.3233,466868.298
2016-10-25 15:00:00,9.81,9.83,9.8,9.83,684492.7137750892,7.3233,7.3383,7.3159,7.3383,684492.7138
2016-10-25 15:30:00,9.83,9.85,9.83,9.85,1132114.379983503,7.3383,7.3532,7.3383,7.3532,1132114.38
2016-10-26 09:30:00,9.86,10.0,9.82,9.98,554602.6945284575,7.3607,7.4652,7.3308,7.4502,554602.6945
2016-10-26 10:00:00,9.97,10.07,9.97,10.05,678412.1528732472,7.4428,7.5174,7.4428,7.5025,678412.1529
2016-10-26 10:30:00,10.05,10.13,9.99,10.12,988423.1509485838,7.5025,7.5622,7.4577,7.5548,988423.1509
2016-10-26 11:00:00,10.13,10.16,10.1,10.12,720866.0984327742,7.5622,7.5846,7.5398,7.5548,720866.0984
2016-10-26 11:30:00,10.12,10.13,10.09,10.1,384868.02309595817,7.5548,7.5622,7.5324,7.5398,384868.0231
2016-10-26 12:00:00,10.1,10.1,10.09,10.1,403212.8127577673,7.5398,7.5398,7.5324,7.5398,403212.8128
2016-10-26 12:30:00,10.1,10.11,10.07,10.1,437220.2364586197,7.5398,7.5473,7.5174,7.5398,437220.2365
2016-10-26 13:00:00,10.1,10.1,10.06,10.07,644191.641462744,7.5398,7.5398,7.51,7.5174,644191.6415
2016-10-26 13:30:00,10.07,10.07,10.0,10.01,589036.2936486114,7.5174,7.5174,7.4652,7.4726,589036.2936
2016-10-26 14:00:00,10.0,10.04,9.97,10.03,955817.9818531756,7.4652,7.495,7.4428,7.4876,955817.9819
2016-10-26 14:30:00,10.03,10.04,9.96,9.99,914833.6541105304,7.4876,7.495,7.4353,7.4577,914833.6541
2016-10-26 15:00:00,9.99,9.99,9.91,9.94,924800.65988452,7.4577,7.4577,7.398,7.4204,924800.6599
2016-10-26 15:30:00,9.94,9.97,9.91,9.97,2075860.5993951056,7.4204,7.4428,7.398,7.4428,2075860.5994
2016-10-27 09:30:00,9.96,10.02,9.91,9.98,1192581.7981853175,7.4353,7.4801,7.398,7.4502,1192581.7982
2016-10-27 10:00:00,9.98,10.01,9.92,9.93,1385580.148474017,7.4502,7.4726,7.4055,7.4129,1385580.1485
2016-10-27 10:30:00,9.92,10.07,9.92,9.99,1213992.301347264,7.4055,7.5174,7.4055,7.4577,1213992.3013
2016-10-27 11:00:00,9.99,10.02,9.97,10.02,632129.5023370909,7.4577,7.4801,7.4428,7.4801,632129.5023
2016-10-27 11:30:00,10.02,10.05,9.97,10.05,509755.29282375576,7.4801,7.5025,7.4428,7.5025,509755.2928
2016-10-27 12:00:00,10.05,10.08,10.02,10.05,377661.53423150943,7.5025,7.5249,7.4801,7.5025,377661.5342
2016-10-27 12:30:00,10.05,10.07,10.01,10.03,434432.2243607368,7.5025,7.5174,7.4726,7.4876,434432.2244
2016-10-27 13:00:00,10.04,10.13,10.02,10.12,901365.1361011822,7.495,7.5622,7.4801,7.5548,901365.1361
2016-10-27 13:30:00,10.11,10.15,10.09,10.14,470197.9653560626,7.5473,7.5772,7.5324,7.5697,470197.9654
2016-10-27 14:00:00,10.14,10.2,10.13,10.19,634330.4921638713,7.5697,7.6145,7.5622,7.607,634330.4922
2016-10-27 14:30:00,10.19,10.21,10.15,10.17,628721.473742095,7.607,7.6219,7.5772,7.5921,628721.4737
2016-10-27 15:00:00,10.17,10.18,10.13,10.14,756670.3326917789,7.5921,7.5995,7.5622,7.5697,756670.3327
2016-10-27 15:30:00,10.13,10.14,10.07,10.09,1800563.6513610117,7.5622,7.5697,7.5174,7.5324,1800563.6514
2016-10-28 09:30:00,9.7,10.35,9.7,10.29,1750155.3478141322,7.2412,7.7265,7.2412,7.6817,1750155.3478
2016-10-28 10:00:00,10.29,10.37,10.25,10.36,848590.8715974704,7.6817,7.7414,7.6518,7.7339,848590.8716
2016-10-28 10:30:00,10.36,10.42,10.32,10.41,994044.542205114,7.7339,7.7787,7.7041,7.7712,994044.5422
2016-10-28 11:00:00,10.41,10.49,10.39,10.45,772058.0148474016,7.7712,7.831,7.7563,7.8011,772058.0148
2016-10-28 11:30:00,10.45,10.59,10.45,10.58,1402862.2491064062,7.8011,7.9056,7.8011,7.8982,1402862.2491
2016-10-28 12:00:00,10.58,10.59,10.52,10.58,862049.766290899,7.8982,7.9056,7.8534,7.8982,862049.7663
2016-10-28 12:30:00,10.58,10.58,10.53,10.55,712357.7124003299,7.8982,7.8982,7.8608,7.8758,712357.7124
2016-10-28 13:00:00,10.55,10.58,10.52,10.56,603485.0151223536,7.8758,7.8982,7.8534,7.8832,603485.0151
2016-10-28 13:30:00,10.56,10.58,10.48,10.53,672086.8847951607,7.8832,7.8982,7.8235,7.8608,672086.8848
2016-10-28 14:00:00,10.53,10.75,10.52,10.69,1248638.9881770688,7.8608,8.0251,7.8534,7.9803,1248638.9882
2016-10-28 14:30:00,10.7,10.71,10.61,10.69,1335870.2227110255,7.9877,7.9952,7.9205,7.9803,1335870.2227
2016-10-28 15:00:00,10.69,10.71,10.67,10.71,799577.9488589496,7.9803,7.9952,7.9653,7.9952,799577.9489
2016-10-28 15:30:00,10.71,10.71,10.53,10.55,2635654.3854825404,7.9952,7.9952,7.8608,7.8758,2635654.3855
2016-10-31 09:30:00,10.57,10.61,10.39,10.39,980709.3758592246,7.8907,7.9205,7.7563,7.7563,980709.3759
2016-10-31 10:00:00,10.4,10.41,10.34,10.36,800323.0684630189,7.7638,7.7712,7.719,7.7339,800323.0685
2016-10-31 10:30:00,10.36,10.37,10.27,10.29,738476.7665658509,7.7339,7.7414,7.6667,7.6817,738476.7666
2016-10-31 11:00:00,10.29,10.33,10.29,10.32,480584.2727522683,7.6817,7.7115,7.6817,7.7041,480584.2728
2016-10-31 11:30:00,10.32,10.36,10.31,10.32,411277.1514984877,7.7041,7.7339,7.6966,7.7041,411277.1515
2016-10-31 12:00:00,10.33,10.37,10.32,10.34,225912.8402529557,7.7115,7.7414,7.7041,7.719,225912.8403
2016-10-31 12:30:00,10.35,10.36,10.34,10.34,171428.37503436898,7.7265,7.7339,7.719,7.719,171428.375
2016-10-31 13:00:00,10.34,10.37,10.32,10.33,273625.240582898,7.719,7.7414,7.7041,7.7115,273625.2406
2016-10-31 13:30:00,10.33,10.33,10.28,10.29,250481.16579598567,7.7115,7.7115,7.6742,7.6817,250481.1658
2016-10-31 14:00:00,10.29,10.3,10.28,10.29,212315.09485839977,7.6817,7.6891,7.6742,7.6817,212315.0949
2016-10-31 14:30:00,10.3,10.31,10.29,10.3,312771.5149848776,7.6891,7.6966,7.6817,7.6891,312771.515
2016-10-31 15:00:00,10.3,10.34,10.29,10.33,401098.4327742645,7.6891,7.719,7.6817,7.7115,401098.4328
2016-10-31 15:30:00,10.33,10.34,10.31,10.31,1181956.282650536,7.7115,7.719,7.6966,7.6966,1181956.2827
2016-11-01 09:30:00,10.37,10.47,10.32,10.39,969918.8891943909,7.7414,7.816,7.7041,7.7563,969918.8892
2016-11-01 10:00:00,10.39,10.39,10.28,10.29,271209.78828704974,7.7563,7.7563,7.6742,7.6817,271209.7883
2016-11-01 10:30:00,10.29,10.29,10.24,10.28,292412.702777014,7.6817,7.6817,7.6443,7.6742,292412.7028
2016-11-01 11:00:00,10.28,10.29,10.23,10.23,322169.3703601869,7.6742,7.6817,7.6369,7.6369,322169.3704
2016-11-01 11:30:00,10.23,10.23,10.17,10.18,698924.9381358261,7.6369,7.6369,7.5921,7.5995,698924.9381
2016-11-01 12:00:00,10.18,10.31,10.18,10.26,881972.7797635413,7.5995,7.6966,7.5995,7.6593,881972.7798
2016-11-01 12:30:00,10.26,10.28,10.23,10.23,128999.17514434972,7.6593,7.6742,7.6369,7.6369,128999.1751
2016-11-01 13:00:00,10.23,10.23,10.2,10.22,158768.21556227657,7.6369,7.6369,7.6145,7.6294,158768.2156
2016-11-01 13:30:00,10.23,10.23,10.18,10.2,150393.18119329115,7.6369,7.6369,7.5995,7.6145,150393.1812
2016-11-01 14:00:00,10.2,10.23,10.18,10.23,361483.365411053,7.6145,7.6369,7.5995,7.6369,361483.3654
2016-11-01 14:30:00,10.23,10.23,10.18,10.19,286843.55237833376,7.6369,7.6369,7.5995,7.607,286843.5524
2016-11-01 15:00:00,10.18,10.23,10.16,10.23,438229.3098707726,7.5995,7.6369,7.5846,7.6369,438229.3099
2016-11-01 15:30:00,10.23,10.28,10.22,10.25,952382.4580698377,7.6369,7.6742,7.6294,7.6518,952382.4581
2016-11-02 09:30:00,10.22,10.29,10.22,10.26,195314.81990651635,7.6294,7.6817,7.6294,7.6593,195314.8199
2016-11-02 10:00:00,10.26,10.26,10.2,10.24,193896.06818806703,7.6593,7.6593,7.6145,7.6443,193896.0682
2016-11-02 10:30:00,10.23,10.24,10.2,10.22,130758.86719824027,7.6369,7.6443,7.6145,7.6294,130758.8672
2016-11-02 11:00:00,10.22,10.26,10.21,10.25,166332.14187517183,7.6294,7.6593,7.6219,7.6518,166332.1419
2016-11-02 11:30:00,10.25,10.26,10.21,10.22,224961.5067363211,7.6518,7.6593,7.6219,7.6294,224961.5067
2016-11-02 12:00:00,10.22,10.26,10.2,10.21,229973.87957107503,7.6294,7.6593,7.6145,7.6219,229973.8796
2016-11-02 12:30:00,10.21,10.23,10.2,10.21,163860.32444322243,7.6219,7.6369,7.6145,7.6219,163860.3244
2016-11-02 13:00:00,10.21,10.22,10.15,10.18,279920.26395380805,7.6219,7.6294,7.5772,7.5995,279920.264
2016-11-02 13:30:00,10.18,10.19,10.16,10.18,138100.082485565,7.5995,7.607,7.5846,7.5995,138100.0825
2016-11-02 14:00:00,10.18,10.19,10.1,10.13,368430.0247456695,7.5995,7.607,7.5398,7.5622,368430.0247
2016-11-02 14:30:00,10.13,10.17,10.13,10.15,205569.1503986802,7.5622,7.5921,7.5622,7.5772,205569.1504
2016-11-02 15:00:00,10.14,10.18,10.13,10.17,206582.3480890844,7.5697,7.5995,7.5622,7.5921,206582.3481
2016-11-02 15:30:00,10.17,10.17,10.11,10.13,789583.447896618,7.5921,7.5921,7.5473,7.5622,789583.4479
2016-11-03 09:30:00,10.12,10.17,10.09,10.1,264022.54605444043,7.5548,7.5921,7.5324,7.5398,264022.5461
2016-11-03 10:00:00,10.1,10.14,10.07,10.14,211000.82485565025,7.5398,7.5697,7.5174,7.5697,211000.8249
2016-11-03 10:30:00,10.14,10.16,10.1,10.1,137511.68545504534,7.5697,7.5846,7.5398,7.5398,137511.6855
2016-11-03 11:00:00,10.1,10.13,10.09,10.1,167757.7673907066,7.5398,7.5622,7.5324,7.5398,167757.7674
2016-11-03 11:30:00,10.1,10.11,10.06,10.07,256693.70360186964,7.5398,7.5473,7.51,7.5174,256693.7036
2016-11-03 12:00:00,10.07,10.08,10.04,10.04,279498.21281275776,7.5174,7.5249,7.495,7.495,279498.2128
2016-11-03 12:30:00,10.04,10.04,10.01,10.03,104103.65686004948,7.495,7.495,7.4726,7.4876,104103.6569
2016-11-03 13:00:00,10.03,10.03,9.99,10.02,141594.72092383832,7.4876,7.4876,7.4577,7.4801,141594.7209
2016-11-03 13:30:00,10.02,10.03,9.99,9.99,104253.5056365136,7.4801,7.4876,7.4577,7.4577,104253.5056
2016-11-03 14:00:00,10.0,10.02,9.99,10.02,130538.90569150395,7.4652,7.4801,7.4577,7.4801,130538.9057
2016-11-03 14:30:00,10.02,10.05,10.02,10.03,228709.1009073412,7.4801,7.5025,7.4801,7.4876,228709.1009
2016-11-03 15:00:00,10.03,10.03,9.99,10.01,351123.1784437723,7.4876,7.4876,7.4577,7.4726,351123.1784
2016-11-03 15:30:00,10.01,10.02,9.98,10.01,802521.308770965,7.4726,7.4801,7.4502,7.4726,802521.3088
2016-11-04 09:30:00,9.92,10.03,9.89,9.9,287172.11987902113,7.4055,7.4876,7.3831,7.3905,287172.1199
2016-11-04 10:00:00,9.91,9.97,9.9,9.96,299621.9411602969,7.398,7.4428,7.3905,7.4353,299621.9412
2016-11-04 10:30:00,9.96,9.99,9.94,9.97,208496.0131976904,7.4353,7.4577,7.4204,7.4428,208496.0132
2016-11-04 11:00:00,9.97,10.0,9.96,9.99,141106.6813307671,7.4428,7.4652,7.4353,7.4577,141106.6813
2016-11-04 11:30:00,9.99,10.0,9.97,9.98,159924.38823205937,7.4577,7.4652,7.4428,7.4502,159924.3882
2016-11-04 12:00:00,9.98,10.01,9.98,10.01,278765.4660434424,7.4502,7.4726,7.4502,7.4726,278765.466
2016-11-04 12:30:00,10.01,10.01,9.99,10.01,122642.28759967005,7.4726,7.4726,7.4577,7.4726,122642.2876
2016-11-04 13:00:00,10.01,10.02,9.99,10.0,75094.85839978003,7.4726,7.4801,7.4577,7.4652,75094.8584
2016-11-04 13:30:00,10.0,10.02,9.99,10.0,86317.01952158372,7.4652,7.4801,7.4577,7.4652,86317.0195
2016-11-04 14:00:00,10.0,10.0,9.98,9.99,109770.41517734397,7.4652,7.4652,7.4502,7.4577,109770.4152
2016-11-04 14:30:00,9.98,9.99,9.94,9.96,214081.66070937584,7.4502,7.4577,7.4204,7.4353,214081.6607
2016-11-04 15:00:00,9.96,9.96,9.93,9.94,202220.2364586197,7.4353,7.4353,7.4129,7.4204,202220.2365
2016-11-04 15:30:00,9.94,9.94,9.89,9.89,1047943.3599120151,7.4204,7.4204,7.3831,7.3831,1047943.3599
2016-11-07 09:30:00,10.07,10.18,10.03,10.18,335574.6494363486,7.5174,7.5995,7.4876,7.5995,335574.6494
2016-11-07 10:00:00,10.18,10.19,10.12,10.13,80112.73027220236,7.5995,7.607,7.5548,7.5622,80112.7303
2016-11-07 10:30:00,10.13,10.15,10.1,10.14,94087.15974704424,7.5622,7.5772,7.5398,7.5697,94087.1597
2016-11-07 11:00:00,10.14,10.15,10.1,10.11,109426.72532306846,7.5697,7.5772,7.5398,7.5473,109426.7253
2016-11-07 11:30:00,10.1,10.13,10.1,10.11,93003.84932636788,7.5398,7.5622,7.5398,7.5473,93003.8493
2016-11-07 12:00:00,10.12,10.15,10.11,10.13,92115.75474291998,7.5548,7.5772,7.5473,7.5622,92115.7547
2016-11-07 12:30:00,10.13,10.14,10.1,10.11,80830.3546879296,7.5622,7.5697,7.5398,7.5473,80830.3547
2016-11-07 13:00:00,10.11,10.13,10.08,10.12,197605.1690954083,7.5473,7.5622,7.5249,7.5548,197605.1691
2016-11-07 13:30:00,10.12,10.14,10.11,10.12,84558.70222711025,7.5548,7.5697,7.5473,7.5548,84558.7022
2016-11-07 14:00:00,10.12,10.14,10.11,10.13,124500.96233159196,7.5548,7.5697,7.5473,7.5622,124500.9623
2016-11-07 14:30:00,10.13,10.13,10.09,10.1,126212.53780588396,7.5622,7.5622,7.5324,7.5398,126212.5378
2016-11-07 15:00:00,10.1,10.1,10.07,10.1,179807.5336816057,7.5398,7.5398,7.5174,7.5398,179807.5337
2016-11-07 15:30:00,10.1,10.14,10.08,10.13,661322.518559252,7.5398,7.5697,7.5249,7.5622,661322.5186
2016-11-08 09:30:00,10.1,10.13,10.06,10.08,328482.26560351934,7.5398,7.5622,7.51,7.5249,328482.2656
2016-11-08 10:00:00,10.08,10.09,10.05,10.08,397598.29529832274,7.5249,7.5324,7.5025,7.5249,397598.2953
2016-11-08 10:30:00,10.07,10.08,10.04,10.05,254879.021171295,7.5174,7.5249,7.495,7.5025,254879.0212
2016-11-08 11:00:00,10.06,10.08,10.03,10.07,584615.0673632114,7.51,7.5249,7.4876,7.5174,584615.0674
2016-11-08 11:30:00,10.07,10.1,10.06,10.08,218864.4487214737,7.5174,7.5398,7.51,7.5249,218864.4487
2016-11-08 12:00:00,10.07,10.1,10.07,10.07,295507.2862249106,7.5174,7.5398,7.5174,7.5174,295507.2862
2016-11-08 12:30:00,10.07,10.08,10.06,10.08,339001.9246631839,7.5174,7.5249,7.51,7.5249,339001.9247
2016-11-08 13:00:00,10.07,10.1,10.07,10.1,482225.7354962881,7.5174,7.5398,7.5174,7.5398,482225.7355
2016-11-08 13:30:00,10.1,10.14,10.09,10.11,385032.9942260104,7.5398,7.5697,7.5324,7.5473,385032.9942
2016-11-08 14:00:00,10.11,10.12,10.1,10.11,578006.598845202,7.5473,7.5548,7.5398,7.5473,578006.5988
2016-11-08 14:30:00,10.11,10.11,10.08,10.1,157572.17486939783,7.5473,7.5473,7.5249,7.5398,157572.1749
2016-11-08 15:00:00,10.1,10.13,10.09,10.12,167770.14022546052,7.5398,7.5622,7.5324,7.5548,167770.1402
2016-11-08 15:30:00,10.11,10.14,10.1,10.12,1137862.2491064062,7.5473,7.5697,7.5398,7.5548,1137862.2491
2016-11-09 09:30:00,9.94,10.07,9.71,10.07,882961.2317844377,7.4204,7.5174,7.2487,7.5174,882961.2318
2016-11-09 10:00:00,10.07,10.07,9.94,10.0,595032.9942260104,7.5174,7.5174,7.4204,7.4652,595032.9942
2016-11-09 10:30:00,10.01,10.02,9.95,9.99,172222.98597745394,7.4726,7.4801,7.4278,7.4577,172222.986
2016-11-09 11:00:00,9.99,10.14,9.99,10.13,253593.62111630465,7.4577,7.5697,7.4577,7.5622,253593.6211
2016-11-09 11:30:00,10.13,10.2,10.13,10.2,362106.1314270002,7.5622,7.6145,7.5622,7.6145,362106.1314
2016-11-09 12:00:00,10.21,10.22,10.1,10.17,169610.9430849601,7.6219,7.6294,7.5398,7.5921,169610.9431
2016-11-09 12:30:00,10.17,10.2,10.14,10.2,161814.68243057464,7.5921,7.6145,7.5697,7.6145,161814.6824
2016-11-09 13:00:00,10.2,10.21,10.13,10.15,209824.0307946109,7.6145,7.6219,7.5622,7.5772,209824.0308
2016-11-09 13:30:00,10.15,10.21,10.15,10.15,275893.59362111625,7.5772,7.6219,7.5772,7.5772,275893.5936
2016-11-09 14:00:00,10.15,10.21,10.12,10.18,360833.1042067638,7.5772,7.6219,7.5548,7.5995,360833.1042
2016-11-09 14:30:00,10.19,10.26,10.18,10.23,299205.389056915,7.607,7.6593,7.5995,7.6369,299205.3891
2016-11-09 15:00:00,10.23,10.27,10.23,10.24,262886.9947759142,7.6369,7.6667,7.6369,7.6443,262886.9948
2016-11-09 15:30:00,10.24,10.24,10.18,10.18,821748.6939785536,7.6443,7.6443,7.5995,7.5995,821748.694
2016-11-10 09:30:00,10.98,10.98,10.21,10.26,1022948.8589496836,8.1968,8.1968,7.6219,7.6593,1022948.8589
2016-11-10 10:00:00,10.26,10.28,10.12,10.13,433549.6288149573,7.6593,7.6742,7.5548,7.5622,433549.6288
2016-11-10 10:30:00,10.13,10.17,10.02,10.03,383093.2086884795,7.5622,7.5921,7.4801,7.4876,383093.2087
2016-11-10 11:00:00,10.03,10.13,10.0,10.02,481263.4039043167,7.4876,7.5622,7.4652,7.4801,481263.4039
2016-11-10 11:30:00,10.03,10.06,9.96,9.98,315889.469342865,7.4876,7.51,7.4353,7.4502,315889.4693
2016-11-10 12:00:00,9.99,10.07,9.97,10.05,304558.7022271102,7.4577,7.5174,7.4428,7.5025,304558.7022
2016-11-10 12:30:00,10.05,10.1,10.0,10.09,198141.32526807807,7.5025,7.5398,7.4652,7.5324,198141.3253
2016-11-10 13:00:00,10.09,10.13,10.07,10.1,234767.6656585097,7.5324,7.5622,7.5174,7.5398,234767.6657
2016-11-10 13:30:00,10.11,10.2,10.1,10.17,528403.9043167445,7.5473,7.6145,7.5398,7.5921,528403.9043
2016-11-10 14:00:00,10.17,10.18,10.13,10.16,212548.8039593071,7.5921,7.5995,7.5622,7.5846,212548.804
2016-11-10 14:30:00,10.15,10.21,10.13,10.15,598395.6557602419,7.5772,7.6219,7.5622,7.5772,598395.6558
2016-11-10 15:00:00,10.15,10.15,10.11,10.11,156127.30272202365,7.5772,7.5772,7.5473,7.5473,156127.3027
2016-11-10 15:30:00,10.11,10.12,10.05,10.1,640123.7283475391,7.5473,7.5548,7.5025,7.5398,640123.7283
2016-11-11 09:30:00,10.05,10.1,9.96,9.97,342167.9956007698,7.5025,7.5398,7.4353,7.4428,342167.9956
2016-11-11 10:00:00,9.97,10.07,9.97,10.0,245175.96920538903,7.4428,7.5174,7.4428,7.4652,245175.9692
2016-11-11 10:30:00,10.0,10.03,9.99,10.03,188798.46026945283,7.4652,7.4876,7.4577,7.4876,188798.4603
2016-11-11 11:00:00,10.03,10.05,9.95,9.97,174455.5952708276,7.4876,7.5025,7.4278,7.4428,174455.5953
2016-11-11 11:30:00,9.97,10.05,9.96,10.02,147935.11135551278,7.4428,7.5025,7.4353,7.4801,147935.1114
2016-11-11 12:00:00,10.02,10.08,10.02,10.04,140413.8025845477,7.4801,7.5249,7.4801,7.495,140413.8026
2016-11-11 12:30:00,10.05,10.06,10.02,10.03,89030.79461094308,7.5025,7.51,7.4801,7.4876,89030.7946
2016-11-11 13:00:00,10.03,10.09,10.03,10.07,128381.90816607092,7.4876,7.5324,7.4876,7.5174,128381.9082
2016-11-11 13:30:00,10.07,10.09,10.05,10.07,108432.7742645037,7.5174,7.5324,7.5025,7.5174,108432.7743
2016-11-11 14:00:00,10.06,10.1,10.05,10.09,218148.1990651636,7.51,7.5398,7.5025,7.5324,218148.1991
2016-11-11 14:30:00,10.09,10.1,10.07,10.08,201472.36733571623,7.5324,7.5398,7.5174,7.5249,201472.3673
2016-11-11 15:00:00,10.09,10.13,10.08,10.12,159896.89304371734,7.5324,7.5622,7.5249,7.5548,159896.893
2016-11-11 15:30:00,10.13,10.15,10.12,10.14,456761.0668133077,7.5622,7.5772,7.5548,7.5697,456761.0668
2016-11-14 09:30:00,10.22,10.28,10.18,10.21,279575.1993401155,7.6294,7.6742,7.5995,7.6219,279575.1993
2016-11-14 10:00:00,10.21,10.22,10.13,10.13,507400.32994226005,7.6219,7.6294,7.5622,7.5622,507400.3299
2016-11-14 10:30:00,10.13,10.15,10.1,10.1,167279.3511135551,7.5622,7.5772,7.5398,7.5398,167279.3511
2016-11-14 11:00:00,10.1,10.13,10.09,10.11,150230.95958207312,7.5398,7.5622,7.5324,7.5473,150230.9596
2016-11-14 11:30:00,10.11,10.17,10.1,10.15,107110.25570525156,7.5473,7.5921,7.5398,7.5772,107110.2557
2016-11-14 12:00:00,10.16,10.16,10.1,10.11,72653.28567500686,7.5846,7.5846,7.5398,7.5473,72653.2857
2016-11-14 12:30:00,10.11,10.15,10.08,10.14,357188.61699202633,7.5473,7.5772,7.5249,7.5697,357188.617
2016-11-14 13:00:00,10.14,10.17,10.13,10.15,77936.48611492988,7.5697,7.5921,7.5622,7.5772,77936.4861
2016-11-14 13:30:00,10.15,10.17,10.12,10.14,263886.44487214735,7.5772,7.5921,7.5548,7.5697,263886.4449
2016-11-14 14:00:00,10.14,10.14,10.1,10.1,90584.27275226834,7.5697,7.5697,7.5398,7.5398,90584.2728
2016-11-14 14:30:00,10.11,10.13,10.1,10.12,127563.92631289524,7.5473,7.5622,7.5398,7.5548,127563.9263
2016-11-14 15:00:00,10.12,10.14,10.12,10.14,106785.8124828155,7.5548,7.5697,7.5548,7.5697,106785.8125
2016-11-14 15:30:00,10.14,10.14,10.1,10.13,406240.032994226,7.5697,7.5697,7.5398,7.5622,406240.033
2016-11-15 09:30:00,10.14,10.22,10.09,10.1,499924.3882320593,7.5697,7.6294,7.5324,7.5398,499924.3882
2016-11-15 10:00:00,10.1,10.18,10.09,10.17,493039.59307121247,7.5398,7.5995,7.5324,7.5921,493039.5931
2016-11-15 10:30:00,10.17,10.2,10.16,10.18,1215104.4817156997,7.5921,7.6145,7.5846,7.5995,1215104.4817
2016-11-15 11:00:00,10.18,10.28,10.18,10.28,274773.16469617817,7.5995,7.6742,7.5995,7.6742,274773.1647
2016-11-15 11:30:00,10.28,10.3,10.27,10.29,250614.51745944456,7.6742,7.6891,7.6667,7.6817,250614.5175
2016-11-15 12:00:00,10.29,10.29,10.29,10.29,111351.38850701126,7.6817,7.6817,7.6817,7.6817,111351.3885
2016-11-15 12:30:00,10.29,10.29,10.18,10.19,340159.4720923838,7.6817,7.6817,7.5995,7.607,340159.4721
2016-11-15 13:00:00,10.19,10.22,10.18,10.19,243402.52955732745,7.607,7.6294,7.5995,7.607,243402.5296
2016-11-15 13:30:00,10.2,10.23,10.17,10.19,584851.5259829529,7.6145,7.6369,7.5921,7.607,584851.526
2016-11-15 14:00:00,10.19,10.2,10.17,10.18,309892.768765466,7.607,7.6145,7.5921,7.5995,309892.7688
2016-11-15 14:30:00,10.18,10.21,10.18,10.21,247478.69122903488,7.5995,7.6219,7.5995,7.6219,247478.6912
2016-11-15 15:00:00,10.21,10.21,10.18,10.19,335203.46439373103,7.6219,7.6219,7.5995,7.607,335203.4644
2016-11-15 15:30:00,10.19,10.21,10.15,10.15,1394657.6849051414,7.607,7.6219,7.5772,7.5772,1394657.6849
2016-11-16 09:30:00,10.21,10.4,10.15,10.34,712404.4542205114,7.6219,7.7638,7.5772,7.719,712404.4542
2016-11-16 10:00:00,10.33,10.35,10.3,10.34,457397.5804234258,7.7115,7.7265,7.6891,7.719,457397.5804
2016-11-16 10:30:00,10.34,10.39,10.32,10.35,495541.6552103381,7.719,7.7563,7.7041,7.7265,495541.6552
2016-11-16 11:00:00,10.36,10.37,10.29,10.33,655686.0049491338,7.7339,7.7414,7.6817,7.7115,655686.0049
2016-11-16 11:30:00,10.33,10.33,10.29,10.31,206766.56585097607,7.7115,7.7115,7.6817,7.6966,206766.5659
2016-11-16 12:00:00,10.31,10.33,10.3,10.31,263205.93896068184,7.6966,7.7115,7.6891,7.6966,263205.939
2016-11-16 12:30:00,10.32,10.33,10.31,10.32,177636.78856200163,7.7041,7.7115,7.6966,7.7041,177636.7886
2016-11-16 13:00:00,10.33,10.33,10.31,10.31,167768.76546604343,7.7115,7.7115,7.6966,7.6966,167768.7655
2016-11-16 13:30:00,10.31,10.33,10.31,10.32,166653.8355787737,7.6966,7.7115,7.6966,7.7041,166653.8356
2016-11-16 14:00:00,10.32,10.32,10.29,10.3,145534.78141325267,7.7041,7.7041,7.6817,7.6891,145534.7814
2016-11-16 14:30:00,10.31,10.33,10.3,10.31,315982.9529832279,7.6966,7.7115,7.6891,7.6966,315982.953
2016-11-16 15:00:00,10.31,10.34,10.29,10.29,319705.80148474016,7.6966,7.719,7.6817,7.6817,319705.8015
2016-11-16 15:30:00,10.3,10.3,10.23,10.26,1094033.5441297772,7.6891,7.6891,7.6369,7.6593,1094033.5441
2016-11-17 09:30:00,10.24,10.3,10.21,10.21,419302.9969755293,7.6443,7.6891,7.6219,7.6219,419302.997
2016-11-17 10:00:00,10.22,10.23,10.18,10.21,261949.40885345064,7.6294,7.6369,7.5995,7.6219,261949.4089
2016-11-17 10:30:00,10.21,10.21,10.18,10.19,186266.1534231509,7.6219,7.6219,7.5995,7.607,186266.1534
2016-11-17 11:00:00,10.19,10.23,10.18,10.19,183078.08633489136,7.607,7.6369,7.5995,7.607,183078.0863
2016-11-17 11:30:00,10.2,10.2,10.17,10.17,144496.83805334065,7.6145,7.6145,7.5921,7.5921,144496.8381
2016-11-17 12:00:00,10.17,10.21,10.17,10.21,186436.6235908716,7.5921,7.6219,7.5921,7.6219,186436.6236
2016-11-17 12:30:00,10.21,10.22,10.19,10.21,128409.40335441296,7.6219,7.6294,7.607,7.6219,128409.4034
2016-11-17 13:00:00,10.21,10.22,10.19,10.2,161285.40005499037,7.6219,7.6294,7.607,7.6145,161285.4001
2016-11-17 13:30:00,10.2,10.21,10.18,10.19,105658.50976079184,7.6145,7.6219,7.5995,7.607,105658.5098
2016-11-17 14:00:00,10.19,10.21,10.18,10.19,158278.80120978827,7.607,7.6219,7.5995,7.607,158278.8012
2016-11-17 14:30:00,10.19,10.21,10.18,10.21,123479.51608468516,7.607,7.6219,7.5995,7.6219,123479.5161
2016-11-17 15:00:00,10.21,10.22,10.19,10.21,130629.6398130327,7.6219,7.6294,7.607,7.6219,130629.6398
2016-11-17 15:30:00,10.21,10.23,10.2,10.21,931022.8210063238,7.6219,7.6369,7.6145,7.6219,931022.821
2016-11-18 09:30:00,10.26,10.26,10.16,10.16,475625.5155347814,7.6593,7.6593,7.5846,7.5846,475625.5155
2016-11-18 10:00:00,10.16,10.28,10.16,10.28,241138.30079736045,7.5846,7.6742,7.5846,7.6742,241138.3008
2016-11-18 10:30:00,10.28,10.28,10.24,10.26,152539.1806433874,7.6742,7.6742,7.6443,7.6593,152539.1806
2016-11-18 11:00:00,10.25,10.27,10.24,10.27,75177.34396480615,7.6518,7.6667,7.6443,7.6667,75177.344
2016-11-18 11:30:00,10.27,10.27,10.26,10.26,59043.167445697,7.6667,7.6667,7.6593,7.6593,59043.1674
2016-11-18 12:00:00,10.27,10.27,10.21,10.24,179656.31014572448,7.6667,7.6667,7.6219,7.6443,179656.3101
2016-11-18 12:30:00,10.24,10.24,10.22,10.24,74455.5952708276,7.6443,7.6443,7.6294,7.6443,74455.5953
2016-11-18 13:00:00,10.23,10.24,10.23,10.24,45648.88644487214,7.6369,7.6443,7.6369,7.6443,45648.8864
2016-11-18 13:30:00,10.24,10.26,10.23,10.26,164711.30052240856,7.6443,7.6593,7.6369,7.6593,164711.3005
2016-11-18 14:00:00,10.25,10.26,10.21,10.22,217866.3733846577,7.6518,7.6593,7.6219,7.6294,217866.3734
2016-11-18 14:30:00,10.22,10.24,10.22,10.24,117224.36073687104,7.6294,7.6443,7.6294,7.6443,117224.3607
2016-11-18 15:00:00,10.24,10.25,10.22,10.25,405587.0222711025,7.6443,7.6518,7.6294,7.6518,405587.0223
2016-11-18 15:30:00,10.25,10.25,10.21,10.21,748175.6942535056,7.6518,7.6518,7.6219,7.6219,748175.6943
2016-11-21 09:30:00,10.26,10.31,10.22,10.26,175015.1223535881,7.6593,7.6966,7.6294,7.6593,175015.1224
2016-11-21 10:00:00,10.26,10.26,10.17,10.18,786273.0272202364,7.6593,7.6593,7.5921,7.5995,786273.0272
2016-11-21 10:30:00,10.18,10.2,10.17,10.2,151024.19576574097,7.5995,7.6145,7.5921,7.6145,151024.1958
2016-11-21 11:00:00,10.21,10.25,10.2,10.25,214197.1405004124,7.6219,7.6518,7.6145,7.6518,214197.1405
2016-11-21 11:30:00,10.24,10.26,10.24,10.26,88850.70112730272,7.6443,7.6593,7.6443,7.6593,88850.7011
2016-11-21 12:00:00,10.26,10.26,10.25,10.26,82661.53423150947,7.6593,7.6593,7.6518,7.6593,82661.5342
2016-11-21 12:30:00,10.26,10.27,10.25,10.27,84865.273577124,7.6593,7.6667,7.6518,7.6667,84865.2736
2016-11-21 13:00:00,10.27,10.29,10.26,10.29,114132.52680780862,7.6667,7.6817,7.6593,7.6817,114132.5268
2016-11-21 13:30:00,10.3,10.31,10.29,10.3,139664.5587022271,7.6891,7.6966,7.6817,7.6891,139664.5587
2016-11-21 14:00:00,10.3,10.31,10.29,10.29,132291.72394830902,7.6891,7.6966,7.6817,7.6817,132291.7239
2016-11-21 14:30:00,10.29,10.3,10.26,10.27,264312.6202914489,7.6817,7.6891,7.6593,7.6667,264312.6203
2016-11-21 15:00:00,10.28,10.28,10.26,10.27,122353.58812207864,7.6742,7.6742,7.6593,7.6667,122353.5881
2016-11-21 15:30:00,10.27,10.27,10.25,10.26,612238.108331042,7.6667,7.6667,7.6518,7.6593,612238.1083
2016-11-22 09:30:00,10.32,10.34,10.26,10.33,226875.1718449271,7.7041,7.719,7.6593,7.7115,226875.1718
2016-11-22 10:00:00,10.33,10.36,10.33,10.34,97155.62276601592,7.7115,7.7339,7.7115,7.719,97155.6228
2016-11-22 10:30:00,10.34,10.37,10.3,10.31,212778.38878196312,7.719,7.7414,7.6891,7.6966,212778.3888
2016-11-22 11:00:00,10.31,10.32,10.28,10.29,247042.8924938136,7.6966,7.7041,7.6742,7.6817,247042.8925
2016-11-22 11:30:00,10.29,10.3,10.27,10.28,120598.02034643936,7.6817,7.6891,7.6667,7.6742,120598.0203
2016-11-22 12:00:00,10.27,10.3,10.27,10.29,126681.33076711574,7.6667,7.6891,7.6667,7.6817,126681.3308
2016-11-22 12:30:00,10.29,10.33,10.29,10.33,105235.08386032443,7.6817,7.7115,7.6817,7.7115,105235.0839
2016-11-22 13:00:00,10.33,10.34,10.32,10.34,354452.84575199336,7.7115,7.719,7.7041,7.719,354452.8458
2016-11-22 13:30:00,10.34,10.36,10.33,10.36,174588.94693428648,7.719,7.7339,7.7115,7.7339,174588.9469
2016-11-22 14:00:00,10.36,10.39,10.34,10.38,274434.9738795711,7.7339,7.7563,7.719,7.7489,274434.9739
2016-11-22 14:30:00,10.38,10.42,10.37,10.42,359788.2870497663,7.7489,7.7787,7.7414,7.7787,359788.287
2016-11-22 15:00:00,10.42,10.42,10.4,10.42,256064.0637888369,7.7787,7.7787,7.7638,7.7787,256064.0638
2016-11-22 15:30:00,10.42,10.45,10.41,10.42,675683.2554302997,7.7787,7.8011,7.7712,7.7787,675683.2554
2016-11-23 09:30:00,10.42,10.45,10.39,10.43,380005.49903766834,7.7787,7.8011,7.7563,7.7862,380005.499
2016-11-23 10:00:00,10.43,10.47,10.43,10.47,145023.3709100907,7.7862,7.816,7.7862,7.816,145023.3709
2016-11-23 10:30:00,10.47,10.5,10.47,10.5,180027.49518834203,7.816,7.8384,7.816,7.8384,180027.4952
2016-11-23 11:00:00,10.5,10.5,10.42,10.46,207988.72697277967,7.8384,7.8384,7.7787,7.8086,207988.727
2016-11-23 11:30:00,10.46,10.49,10.45,10.49,69709.92576299146,7.8086,7.831,7.8011,7.831,69709.9258
2016-11-23 12:00:00,10.49,10.53,10.48,10.52,188655.48529007423,7.831,7.8608,7.8235,7.8534,188655.4853
2016-11-23 12:30:00,10.52,10.53,10.48,10.5,152332.96673082208,7.8534,7.8608,7.8235,7.8384,152332.9667
2016-11-23 13:00:00,10.5,10.52,10.5,10.51,56876.54660434424,7.8384,7.8534,7.8384,7.8459,56876.5466
2016-11-23 13:30:00,10.51,10.52,10.5,10.52,135345.06461369258,7.8459,7.8534,7.8384,7.8534,135345.0646
2016-11-23 14:00:00,10.51,10.53,10.5,10.52,212706.90129227383,7.8459,7.8608,7.8384,7.8534,212706.9013
2016-11-23 14:30:00,10.52,10.53,10.5,10.51,109918.88919439095,7.8534,7.8608,7.8384,7.8459,109918.8892
2016-11-23 15:00:00,10.51,10.53,10.5,10.52,123196.31564476216,7.8459,7.8608,7.8384,7.8534,123196.3156
2016-11-23 15:30:00,10.52,10.55,10.51,10.55,542376.9590321693,7.8534,7.8758,7.8459,7.8758,542376.959
2016-11-25 09:30:00,10.52,10.56,10.51,10.55,254143.5248831454,7.8534,7.8832,7.8459,7.8758,254143.5249
2016-11-25 10:00:00,10.56,10.6,10.54,10.57,137415.4522958482,7.8832,7.9131,7.8683,7.8907,137415.4523
2016-11-25 10:30:00,10.57,10.61,10.57,10.59,119795.1608468518,7.8907,7.9205,7.8907,7.9056,119795.1608
2016-11-25 11:00:00,10.59,10.61,10.55,10.58,166099.8075336816,7.9056,7.9205,7.8758,7.8982,166099.8075
2016-11-25 11:30:00,10.58,10.61,10.57,10.58,190096.23315919712,7.8982,7.9205,7.8907,7.8982,190096.2332
2016-11-25 12:00:00,10.58,10.58,10.53,10.54,169984.87764641186,7.8982,7.8982,7.8608,7.8683,169984.8776
2016-11-25 12:30:00,10.54,10.57,10.53,10.57,291297.77288974426,7.8683,7.8907,7.8608,7.8907,291297.7729
2016-11-28 09:30:00,10.63,10.63,10.57,10.62,311626.34039043164,7.9355,7.9355,7.8907,7.928,311626.3404
2016-11-28 10:00:00,10.62,10.65,10.61,10.62,236347.26422876,7.928,7.9504,7.9205,7.928,236347.2642
2016-11-28 10:30:00,10.62,10.63,10.58,10.58,325713.5001374759,7.928,7.9355,7.8982,7.8982,325713.5001
2016-11-28 11:00:00,10.58,10.59,10.53,10.59,191971.40500412424,7.8982,7.9056,7.8608,7.9056,191971.405
2016-11-28 11:30:00,10.59,10.66,10.58,10.66,245087.9846026945,7.9056,7.9579,7.8982,7.9579,245087.9846
2016-11-28 12:00:00,10.66,10.67,10.61,10.62,231990.65163596367,7.9579,7.9653,7.9205,7.928,231990.6516
2016-11-28 12:30:00,10.62,10.66,10.62,10.65,160450.92108880944,7.928,7.9579,7.928,7.9504,160450.9211
2016-11-28 13:00:00,10.64,10.66,10.61,10.66,253838.3282925488,7.9429,7.9579,7.9205,7.9579,253838.3283
2016-11-28 13:30:00,10.66,10.66,10.62,10.63,264868.02309595817,7.9579,7.9579,7.928,7.9355,264868.0231
2016-11-28 14:00:00,10.63,10.63,10.49,10.54,457172.11987902113,7.9355,7.9355,7.831,7.8683,457172.1199
2016-11-28 14:30:00,10.53,10.54,10.46,10.47,479177.89386857295,7.8608,7.8683,7.8086,7.816,479177.8939
2016-11-28 15:00:00,10.47,10.56,10.47,10.53,435760.2419576574,7.816,7.8832,7.816,7.8608,435760.242
2016-11-28 15:30:00,10.53,10.55,10.5,10.52,750870.2227110255,7.8608,7.8758,7.8384,7.8534,750870.2227
2016-11-29 09:30:00,10.54,10.62,10.53,10.58,261580.9733296673,7.8683,7.928,7.8608,7.8982,261580.9733
2016-11-29 10:00:00,10.58,10.69,10.58,10.68,371598.8452020896,7.8982,7.9803,7.8982,7.9728,371598.8452
2016-11-29 10:30:00,10.68,10.71,10.62,10.66,613546.8792961232,7.9728,7.9952,7.928,7.9579,613546.8793
2016-11-29 11:00:00,10.66,10.68,10.65,10.66,303838.3282925488,7.9579,7.9728,7.9504,7.9579,303838.3283
2016-11-29 11:30:00,10.66,10.67,10.66,10.67,173138.57574924387,7.9579,7.9653,7.9579,7.9653,173138.5757
2016-11-29 12:00:00,10.67,10.67,10.61,10.63,216186.417376959,7.9653,7.9653,7.9205,7.9355,216186.4174
2016-11-29 12:30:00,10.63,10.63,10.6,10.62,121976.90404179267,7.9355,7.9355,7.9131,7.928,121976.904
2016-11-29 13:00:00,10.62,10.63,10.61,10.62,174399.2301347264,7.928,7.9355,7.9205,7.928,174399.2301
2016-11-29 13:30:00,10.62,10.63,10.61,10.62,77936.48611492988,7.928,7.9355,7.9205,7.928,77936.4861
2016-11-29 14:00:00,10.63,10.63,10.61,10.63,175570.52515809733,7.9355,7.9355,7.9205,7.9355,175570.5252
2016-11-29 14:30:00,10.63,10.63,10.61,10.61,99924.38823205938,7.9355,7.9355,7.9205,7.9205,99924.3882
2016-11-29 15:00:00,10.61,10.61,10.57,10.59,200470.16772064887,7.9205,7.9205,7.8907,7.9056,200470.1677
2016-11-29 15:30:00,10.59,10.59,10.54,10.58,491326.6428375034,7.9056,7.9056,7.8683,7.8982,491326.6428
2016-11-30 09:30:00,10.6,10.64,10.58,10.62,214528.457519934,7.9131,7.9429,7.8982,7.928,214528.4575
2016-11-30 10:00:00,10.62,10.63,10.53,10.55,181087.43469892768,7.928,7.9355,7.8608,7.8758,181087.4347
2016-11-30 10:30:00,10.55,10.57,10.53,10.53,120174.59444597196,7.8758,7.8907,7.8608,7.8608,120174.5944
2016-11-30 11:00:00,10.53,10.58,10.51,10.55,192944.73467143247,7.8608,7.8982,7.8459,7.8758,192944.7347
2016-11-30 11:30:00,10.55,10.55,10.51,10.52,97767.39070662632,7.8758,7.8758,7.8459,7.8534,97767.3907
2016-11-30 12:00:00,10.52,10.53,10.51,10.52,70624.1407753643,7.8534,7.8608,7.8459,7.8534,70624.1408
2016-11-30 12:30:00,10.52,10.53,10.49,10.5,102829.25488039592,7.8534,7.8608,7.831,7.8384,102829.2549
2016-11-30 13:00:00,10.5,10.5,10.47,10.49,90474.29199890018,7.8384,7.8384,7.816,7.831,90474.292
2016-11-30 13:30:00,10.49,10.49,10.47,10.48,168944.18476766563,7.831,7.831,7.816,7.8235,168944.1848
2016-11-30 14:00:00,10.48,10.48,10.42,10.42,169912.01539730543,7.8235,7.8235,7.7787,7.7787,169912.0154
2016-11-30 14:30:00,10.42,10.43,10.4,10.42,145279.0761616717,7.7787,7.7862,7.7638,7.7787,145279.0762
2016-11-30 15:00:00,10.42,10.43,10.4,10.42,237991.47649161395,7.7787,7.7862,7.7638,7.7787,237991.4765
2016-11-30 15:30:00,10.42,10.42,10.34,10.36,898674.7319219136,7.7787,7.7787,7.719,7.7339,898674.7319
2016-12-01 09:30:00,10.39,10.5,10.36,10.39,415276.32664283743,7.7563,7.8384,7.7339,7.7563,415276.3266
2016-12-01 10:00:00,10.39,10.41,10.34,10.35,363383.282925488,7.7563,7.7712,7.719,7.7265,363383.2829
2016-12-01 10:30:00,10.34,10.35,10.24,10.29,209484.4652185868,7.719,7.7265,7.6443,7.6817,209484.4652
2016-12-01 11:00:00,10.28,10.31,10.26,10.31,181585.0976079186,7.6742,7.6966,7.6593,7.6966,181585.0976
2016-12-01 11:30:00,10.3,10.33,10.28,10.29,134822.65603519382,7.6891,7.7115,7.6742,7.6817,134822.656
2016-12-01 12:00:00,10.29,10.29,10.22,10.23,69918.88919439097,7.6817,7.6817,7.6294,7.6369,69918.8892
2016-12-01 12:30:00,10.23,10.27,10.23,10.26,128468.51800934837,7.6369,7.6667,7.6369,7.6593,128468.518
2016-12-01 13:00:00,10.26,10.26,10.23,10.25,85412.4278251306,7.6593,7.6593,7.6369,7.6518,85412.4278
2016-12-01 13:30:00,10.25,10.25,10.22,10.22,136543.85482540555,7.6518,7.6518,7.6294,7.6294,136543.8548
2016-12-01 14:00:00,10.22,10.26,10.22,10.24,103810.83310420676,7.6294,7.6593,7.6294,7.6443,103810.8331
2016-12-01 14:30:00,10.24,10.24,10.22,10.24,121251.0310695628,7.6443,7.6443,7.6294,7.6443,121251.0311
2016-12-01 15:00:00,10.24,10.26,10.19,10.19,252535.0563651361,7.6443,7.6593,7.607,7.607,252535.0564
2016-12-01 15:30:00,10.19,10.21,10.17,10.2,534549.0789111905,7.607,7.6219,7.5921,7.6145,534549.0789
2016-12-02 09:30:00,10.17,10.32,10.17,10.32,304040.4179268628,7.5921,7.7041,7.5921,7.7041,304040.4179
2016-12-02 10:00:00,10.32,10.34,10.31,10.34,253970.30519659052,7.7041,7.719,7.6966,7.719,253970.3052
2016-12-02 10:30:00,10.34,10.44,10.34,10.44,340940.33544129774,7.719,7.7936,7.719,7.7936,340940.3354
2016-12-02 11:00:00,10.44,10.47,10.42,10.45,338854.825405554,7.7936,7.816,7.7787,7.8011,338854.8254
2016-12-02 11:30:00,10.45,10.46,10.42,10.42,129073.41215287324,7.8011,7.8086,7.7787,7.7787,129073.4122
2016-12-02 12:00:00,10.42,10.42,10.39,10.39,138417.65191091556,7.7787,7.7787,7.7563,7.7563,138417.6519
2016-12-02 12:30:00,10.39,10.39,10.34,10.36,217568.0505911465,7.7563,7.7563,7.719,7.7339,217568.0506
2016-12-02 13:00:00,10.36,10.37,10.29,10.31,535369.8102832003,7.7339,7.7414,7.6817,7.6966,535369.8103
2016-12-02 13:30:00,10.31,10.38,10.31,10.38,324070.662634039,7.6966,7.7489,7.6966,7.7489,324070.6626
2016-12-02 14:00:00,10.38,10.39,10.34,10.38,272926.8627990101,7.7489,7.7563,7.719,7.7489,272926.8628
2016-12-02 14:30:00,10.38,10.44,10.37,10.44,291975.5292823756,7.7489,7.7936,7.7414,7.7936,291975.5293
2016-12-02 15:00:00,10.44,10.51,10.43,10.51,347372.83475391805,7.7936,7.8459,7.7862,7.8459,347372.8348
2016-12-02 15:30:00,10.51,10.51,10.42,10.47,1059950.5086609842,7.8459,7.8459,7.7787,7.816,1059950.5087
2016-12-05 09:30:00,10.5,10.61,10.5,10.61,182541.9301622216,7.8384,7.9205,7.8384,7.9205,182541.9302
2016-12-05 10:00:00,10.61,10.63,10.54,10.57,221641.46274401972,7.9205,7.9355,7.8683,7.8907,221641.4627
2016-12-05 10:30:00,10.57,10.59,10.55,10.58,151906.79131152047,7.8907,7.9056,7.8758,7.8982,151906.7913
2016-12-05 11:00:00,10.58,10.62,10.55,10.6,401031.0695628265,7.8982,7.928,7.8758,7.9131,401031.0696
2016-12-05 11:30:00,10.6,10.61,10.57,10.59,120918.33929062412,7.9131,7.9205,7.8907,7.9056,120918.3393
2016-12-05 12:00:00,10.6,10.61,10.54,10.56,150529.28237558427,7.9131,7.9205,7.8683,7.8832,150529.2824
2016-12-05 12:30:00,10.56,10.58,10.54,10.58,164873.5221336266,7.8832,7.8982,7.8683,7.8982,164873.5221
2016-12-05 13:00:00,10.58,10.6,10.57,10.58,147702.77701402252,7.8982,7.9131,7.8907,7.8982,147702.777
2016-12-05 13:30:00,10.58,10.61,10.58,10.58,163181.19329117402,7.8982,7.9205,7.8982,7.8982,163181.1933
2016-12-05 14:00:00,10.58,10.59,10.55,10.57,155131.97690404177,7.8982,7.9056,7.8758,7.8907,155131.9769
2016-12-05 14:30:00,10.57,10.59,10.57,10.58,192939.23563376407,7.8907,7.9056,7.8907,7.8982,192939.2356
2016-12-05 15:00:00,10.58,10.6,10.58,10.59,303648.6114929887,7.8982,7.9131,7.8982,7.9056,303648.6115
2016-12-05 15:30:00,10.59,10.61,10.58,10.58,1117867.7481440746,7.9056,7.9205,7.8982,7.8982,1117867.7481
2016-12-06 09:30:00,10.58,10.66,10.57,10.64,276219.41160296946,7.8982,7.9579,7.8907,7.9429,276219.4116
2016-12-06 10:00:00,10.63,10.66,10.59,10.6,134014.29749793783,7.9355,7.9579,7.9056,7.9131,134014.2975
2016-12-06 10:30:00,10.6,10.66,10.59,10.63,179851.52598295297,7.9131,7.9579,7.9056,7.9355,179851.526
2016-12-06 11:00:00,10.63,10.63,10.6,10.62,104094.03354412976,7.9355,7.9355,7.9131,7.928,104094.0335
2016-12-06 11:30:00,10.62,10.63,10.61,10.63,128630.73962056638,7.928,7.9355,7.9205,7.9355,128630.7396
2016-12-06 12:00:00,10.62,10.65,10.62,10.62,158649.98625240583,7.928,7.9504,7.928,7.928,158649.9863
2016-12-06 12:30:00,10.63,10.63,10.61,10.63,149873.5221336266,7.9355,7.9355,7.9205,7.9355,149873.5221
2016-12-06 13:00:00,10.62,10.66,10.62,10.65,88424.52570800109,7.928,7.9579,7.928,7.9504,88424.5257
2016-12-06 13:30:00,10.65,10.66,10.62,10.66,95679.1311520484,7.9504,7.9579,7.928,7.9579,95679.1312
2016-12-06 14:00:00,10.66,10.66,10.64,10.65,127271.10255705252,7.9579,7.9579,7.9429,7.9504,127271.1026
2016-12-06 14:30:00,10.65,10.66,10.64,10.65,278781.9631564476,7.9504,7.9579,7.9429,7.9504,278781.9632
2016-12-06 15:00:00,10.65,10.66,10.61,10.63,186744.56970030244,7.9504,7.9579,7.9205,7.9355,186744.5697
2016-12-06 15:30:00,10.63,10.66,10.63,10.65,578179.8185317569,7.9355,7.9579,7.9355,7.9504,578179.8185
2016-12-07 09:30:00,10.66,10.71,10.62,10.66,325921.0888094583,7.9579,7.9952,7.928,7.9579,325921.0888
2016-12-07 10:00:00,10.66,10.66,10.61,10.64,272180.36843552376,7.9579,7.9579,7.9205,7.9429,272180.3684
2016-12-07 10:30:00,10.64,10.64,10.61,10.61,403013.4726422876,7.9429,7.9429,7.9205,7.9205,403013.4726
2016-12-07 11:00:00,10.61,10.63,10.59,10.61,138816.33214187514,7.9205,7.9355,7.9056,7.9205,138816.3321
2016-12-07 11:30:00,10.6,10.69,10.6,10.69,222060.76436623588,7.9131,7.9803,7.9131,7.9803,222060.7644
2016-12-07 12:00:00,10.69,10.69,10.66,10.66,109173.76959032168,7.9803,7.9803,7.9579,7.9579,109173.7696
2016-12-07 12:30:00,10.66,10.66,10.58,10.65,1624263.1289524331,7.9579,7.9579,7.8982,7.9504,1624263.129
2016-12-07 13:00:00,10.65,10.66,10.61,10.62,183908.44102282097,7.9504,7.9579,7.9205,7.928,183908.441
2016-12-07 13:30:00,10.61,10.67,10.61,10.64,1625672.2573549626,7.9205,7.9653,7.9205,7.9429,1625672.2574
2016-12-07 14:00:00,10.64,10.69,10.61,10.67,1395083.860324443,7.9429,7.9803,7.9205,7.9653,1395083.8603
2016-12-07 14:30:00,10.67,10.69,10.66,10.69,125545.77948858948,7.9653,7.9803,7.9579,7.9803,125545.7795
2016-12-07 15:00:00,10.69,10.74,10.69,10.73,317891.1190541655,7.9803,8.0176,7.9803,8.0101,317891.1191
2016-12-07 15:30:00,10.73,10.74,10.69,10.7,446505.36156172666,8.0101,8.0176,7.9803,7.9877,446505.3616
2016-12-08 09:30:00,10.74,10.87,10.72,10.73,546103.9318119328,8.0176,8.1146,8.0027,8.0101,546103.9318
2016-12-08 10:00:00,10.73,10.77,10.72,10.76,124631.56447621663,8.0101,8.04,8.0027,8.0325,124631.5645
2016-12-08 10:30:00,10.76,10.79,10.75,10.75,113472.64228759966,8.0325,8.0549,8.0251,8.0251,113472.6423
2016-12-08 11:00:00,10.75,10.84,10.75,10.84,135463.29392356335,8.0251,8.0922,8.0251,8.0922,135463.2939
2016-12-08 11:30:00,10.83,10.83,10.78,10.79,76256.53010723123,8.0848,8.0848,8.0475,8.0549,76256.5301
2016-12-08 12:00:00,10.79,10.83,10.79,10.82,80027.49518834203,8.0549,8.0848,8.0549,8.0773,80027.4952
2016-12-08 12:30:00,10.82,10.82,10.8,10.81,121473.74209513332,8.0773,8.0773,8.0624,8.0699,121473.7421
2016-12-08 13:00:00,10.81,10.81,10.79,10.79,74881.77069012923,8.0699,8.0699,8.0549,8.0549,74881.7707
2016-12-08 13:30:00,10.79,10.82,10.79,10.81,78570.25020621391,8.0549,8.0773,8.0549,8.0699,78570.2502
2016-12-08 14:00:00,10.8,10.81,10.75,10.79,135712.12537805882,8.0624,8.0699,8.0251,8.0549,135712.1254
2016-12-08 14:30:00,10.79,10.8,10.76,10.79,98863.07396205665,8.0549,8.0624,8.0325,8.0549,98863.074
2016-12-08 15:00:00,10.79,10.81,10.77,10.79,410874.3469892768,8.0549,8.0699,8.04,8.0549,410874.347
2016-12-08 15:30:00,10.8,10.81,10.78,10.79,347882.87049766287,8.0624,8.0699,8.0475,8.0549,347882.8705
2016-12-09 09:30:00,10.84,10.9,10.81,10.87,455346.43937310966,8.0922,8.137,8.0699,8.1146,455346.4394
2016-12-09 10:00:00,10.87,10.87,10.83,10.87,330925.2130877096,8.1146,8.1146,8.0848,8.1146,330925.2131
2016-12-09 10:30:00,10.87,10.9,10.79,10.81,261026.9452845752,8.1146,8.137,8.0549,8.0699,261026.9453
2016-12-09 11:00:00,10.81,10.84,10.8,10.81,158174.31949408853,8.0699,8.0922,8.0624,8.0699,158174.3195
2016-12-09 11:30:00,10.8,10.84,10.8,10.83,203999.1751443497,8.0624,8.0922,8.0624,8.0848,203999.1751
2016-12-09 12:00:00,10.82,10.84,10.77,10.77,296503.9868023096,8.0773,8.0922,8.04,8.04,296503.9868
2016-12-09 12:30:00,10.77,10.79,10.76,10.78,102617.54193016222,8.04,8.0549,8.0325,8.0475,102617.5419
2016-12-09 13:00:00,10.79,10.79,10.78,10.79,56879.29612317844,8.0549,8.0549,8.0475,8.0549,56879.2961
2016-12-09 13:30:00,10.79,10.79,10.78,10.79,140240.58289799283,8.0549,8.0549,8.0475,8.0549,140240.5829
2016-12-09 14:00:00,10.79,10.79,10.77,10.78,206336.26615342312,8.0549,8.0549,8.04,8.0475,206336.2662
2016-12-09 14:30:00,10.77,10.78,10.76,10.77,125501.78718724224,8.04,8.0475,8.0325,8.04,125501.7872
2016-12-09 15:00:00,10.77,10.78,10.73,10.75,216037.943359912,8.04,8.0475,8.0101,8.0251,216037.9434
2016-12-09 15:30:00,10.75,10.76,10.72,10.74,467829.2548803959,8.0251,8.0325,8.0027,8.0176,467829.2549
2016-12-12 09:30:00,10.7,10.84,10.67,10.84,338821.8311795435,7.9877,8.0922,7.9653,8.0922,338821.8312
2016-12-12 10:00:00,10.84,10.85,10.74,10.79,501491.6139675556,8.0922,8.0997,8.0176,8.0549,501491.614
2016-12-12 10:30:00,10.79,10.82,10.77,10.8,352478.69122903486,8.0549,8.0773,8.04,8.0624,352478.6912
2016-12-12 11:00:00,10.79,10.81,10.77,10.78,133320.04399230133,8.0549,8.0699,8.04,8.0475,133320.044
2016-12-12 11:30:00,10.77,10.78,10.71,10.73,105471.54248006598,8.04,8.0475,7.9952,8.0101,105471.5425
2016-12-12 12:00:00,10.73,10.73,10.69,10.7,130967.8306296398,8.0101,8.0101,7.9803,7.9877,130967.8306
2016-12-12 12:30:00,10.7,10.75,10.69,10.7,116347.26422875996,7.9877,8.0251,7.9803,7.9877,116347.2642
2016-12-12 13:00:00,10.7,10.74,10.7,10.71,79887.26972779763,7.9877,8.0176,7.9877,7.9952,79887.2697
2016-12-12 13:30:00,10.72,10.72,10.7,10.71,52877.371459994494,8.0027,8.0027,7.9877,7.9952,52877.3715
2016-12-12 14:00:00,10.7,10.72,10.7,10.7,157816.882045642,7.9877,8.0027,7.9877,7.9877,157816.882
2016-12-12 14:30:00,10.7,10.71,10.7,10.7,38997.80038493264,7.9877,7.9952,7.9877,7.9877,38997.8004
2016-12-12 15:00:00,10.7,10.73,10.7,10.73,107177.61891668956,7.9877,8.0101,7.9877,8.0101,107177.6189
2016-12-12 15:30:00,10.72,10.75,10.7,10.75,504370.3601869672,8.0027,8.0251,7.9877,8.0251,504370.3602
2016-12-13 09:30:00,10.77,10.86,10.74,10.82,699158.6472367335,8.04,8.1072,8.0176,8.0773,699158.6472
2016-12-13 10:00:00,10.82,10.83,10.76,10.81,283468.5180093483,8.0773,8.0848,8.0325,8.0699,283468.518
2016-12-13 10:30:00,10.81,10.82,10.74,10.78,136978.27880120976,8.0699,8.0773,8.0176,8.0475,136978.2788
2016-12-13 11:00:00,10.77,10.78,10.75,10.77,112739.89551828428,8.04,8.0475,8.0251,8.04,112739.8955
2016-12-13 11:30:00,10.77,10.77,10.73,10.76,125274.9518834204,8.04,8.04,8.0101,8.0325,125274.9519
2016-12-13 12:00:00,10.76,10.78,10.74,10.74,104509.21088809456,8.0325,8.0475,8.0176,8.0176,104509.2109
2016-12-13 12:30:00,10.75,10.79,10.74,10.79,87519.93401154797,8.0251,8.0549,8.0176,8.0549,87519.934
2016-12-13 13:00:00,10.79,10.82,10.79,10.81,162467.69315369808,8.0549,8.0773,8.0549,8.0699,162467.6932
2016-12-13 13:30:00,10.81,10.82,10.8,10.82,79331.86692328841,8.0699,8.0773,8.0624,8.0773,79331.8669
2016-12-13 14:00:00,10.82,10.84,10.76,10.76,257317.844377234,8.0773,8.0922,8.0325,8.0325,257317.8444
2016-12-13 14:30:00,10.76,10.81,10.75,10.78,212667.03326917783,8.0325,8.0699,8.0251,8.0475,212667.0333
2016-12-13 15:00:00,10.77,10.79,10.77,10.77,119290.62414077536,8.04,8.0549,8.04,8.04,119290.6241
2016-12-13 15:30:00,10.78,10.79,10.74,10.76,489586.1974154522,8.0475,8.0549,8.0176,8.0325,489586.1974
2016-12-14 09:30:00,10.74,10.79,10.67,10.67,301798.1853175694,8.0176,8.0549,7.9653,7.9653,301798.1853
2016-12-14 10:00:00,10.67,10.69,10.63,10.69,234938.1358262304,7.9653,7.9803,7.9355,7.9803,234938.1358
2016-12-14 10:30:00,10.69,10.7,10.62,10.65,229942.26010448168,7.9803,7.9877,7.928,7.9504,229942.2601
2016-12-14 11:00:00,10.64,10.65,10.61,10.63,223616.99202639537,7.9429,7.9504,7.9205,7.9355,223616.992
2016-12-14 11:30:00,10.63,10.63,10.61,10.61,187172.1198790212,7.9355,7.9355,7.9205,7.9205,187172.1199
2016-12-14 12:00:00,10.61,10.62,10.61,10.62,107228.48501512234,7.9205,7.928,7.9205,7.928,107228.485
2016-12-14 12:30:00,10.62,10.65,10.61,10.65,136407.75364311243,7.928,7.9504,7.9205,7.9504,136407.7536
2016-12-14 13:00:00,10.65,10.66,10.64,10.65,116844.92713775088,7.9504,7.9579,7.9429,7.9504,116844.9271
2016-12-14 13:30:00,10.65,10.67,10.64,10.66,301035.1938410778,7.9504,7.9653,7.9429,7.9579,301035.1938
2016-12-14 14:00:00,10.66,10.7,10.58,10.58,271256.5301072312,7.9579,7.9877,7.8982,7.8982,271256.5301
2016-12-14 14:30:00,10.58,10.63,10.58,10.6,459832.2793511135,7.8982,7.9355,7.8982,7.9131,459832.2794
2016-12-14 15:00:00,10.59,10.63,10.56,10.6,275676.3816332141,7.9056,7.9355,7.8832,7.9131,275676.3816
2016-12-14 15:30:00,10.6,10.64,10.56,10.57,649957.3824580697,7.9131,7.9429,7.8832,7.8907,649957.3825
2016-12-15 09:30:00,10.55,10.64,10.5,10.64,464278.2513060214,7.8758,7.9429,7.8384,7.9429,464278.2513
2016-12-15 10:00:00,10.63,10.64,10.55,10.58,433284.3002474567,7.9355,7.9429,7.8758,7.8982,433284.3002
2016-12-15 10:30:00,10.58,10.7,10.58,10.7,476069.5628265053,7.8982,7.9877,7.8982,7.9877,476069.5628
2016-12-15 11:00:00,10.7,10.77,10.69,10.74,327610.6681330767,7.9877,8.04,7.9803,8.0176,327610.6681
2016-12-15 11:30:00,10.74,10.76,10.7,10.75,196257.9048666483,8.0176,8.0325,7.9877,8.0251,196257.9049
2016-12-15 12:00:00,10.75,10.78,10.72,10.73,231763.81633214184,8.0251,8.0475,8.0027,8.0101,231763.8163
2016-12-15 12:30:00,10.73,10.73,10.67,10.72,229179.26862799007,8.0101,8.0101,7.9653,8.0027,229179.2686
2016-12-15 13:00:00,10.72,10.76,10.71,10.74,148570.2502062139,8.0027,8.0325,7.9952,8.0176,148570.2502
2016-12-15 13:30:00,10.74,10.75,10.7,10.72,170518.28430024744,8.0176,8.0251,7.9877,8.0027,170518.2843
2016-12-15 14:00:00,10.71,10.73,10.69,10.73,169208.13857574924,7.9952,8.0101,7.9803,8.0101,169208.1386
2016-12-15 14:30:00,10.73,10.74,10.71,10.74,146451.7459444597,8.0101,8.0176,7.9952,8.0176,146451.7459
2016-12-15 15:00:00,10.74,10.74,10.71,10.72,305413.80258454767,8.0176,8.0176,7.9952,8.0027,305413.8026
2016-12-15 15:30:00,10.72,10.74,10.71,10.71,698247.1817431948,8.0027,8.0176,7.9952,7.9952,698247.1817
2016-12-16 09:30:00,10.73,10.77,10.63,10.65,1415175.9692053888,8.0101,8.04,7.9355,7.9504,1415175.9692
2016-12-16 10:00:00,10.66,10.66,10.64,10.66,289466.5933461644,7.9579,7.9579,7.9429,7.9579,289466.5933
2016-12-16 10:30:00,10.66,10.66,10.63,10.66,270012.3728347539,7.9579,7.9579,7.9355,7.9579,270012.3728
2016-12-16 11:00:00,10.66,10.66,10.55,10.55,262766.0159472092,7.9579,7.9579,7.8758,7.8758,262766.0159
2016-12-16 11:30:00,10.55,10.59,10.55,10.58,115544.40472917238,7.8758,7.9056,7.8758,7.8982,115544.4047
2016-12-16 12:00:00,10.58,10.61,10.58,10.59,97205.1141050316,7.8982,7.9205,7.8982,7.9056,97205.1141
2016-12-16 12:30:00,10.6,10.62,10.59,10.6,189227.38520758864,7.9131,7.928,7.9056,7.9131,189227.3852
2016-12-16 13:00:00,10.6,10.6,10.58,10.59,115331.31701952156,7.9131,7.9131,7.8982,7.9056,115331.317
2016-12-16 13:30:00,10.59,10.61,10.58,10.61,69663.18394281,7.9056,7.9205,7.8982,7.9205,69663.1839
2016-12-16 14:00:00,10.61,10.62,10.6,10.62,137690.4041792686,7.9205,7.928,7.9131,7.928,137690.4042
2016-12-16 14:30:00,10.62,10.66,10.61,10.64,178583.9978003849,7.928,7.9579,7.9205,7.9429,178583.9978
2016-12-16 15:00:00,10.65,10.65,10.61,10.61,278952.43332416826,7.9504,7.9504,7.9205,7.9205,278952.4333
2016-12-16 15:30:00,10.61,10.61,10.55,10.57,656130.0522408577,7.9205,7.9205,7.8758,7.8907,656130.0522
2016-12-19 09:30:00,10.81,10.81,10.55,10.61,278012.09788287047,8.0699,8.0699,7.8758,7.9205,278012.0979
2016-12-19 10:00:00,10.61,10.62,10.55,10.55,265883.97030519653,7.9205,7.928,7.8758,7.8758,265883.9703
2016-12-19 10:30:00,10.56,10.61,10.55,10.58,328299.4226010448,7.8832,7.9205,7.8758,7.8982,328299.4226
2016-12-19 11:00:00,10.58,10.63,10.57,10.58,300773.9895518284,7.8982,7.9355,7.8907,7.8982,300773.9896
2016-12-19 11:30:00,10.58,10.61,10.53,10.53,341798.1853175694,7.8982,7.9205,7.8608,7.8608,341798.1853
2016-12-19 12:00:00,10.53,10.58,10.52,10.56,530019.2466318393,7.8608,7.8982,7.8534,7.8832,530019.2466
2016-12-19 12:30:00,10.56,10.57,10.54,10.55,169778.66373384657,7.8832,7.8907,7.8683,7.8758,169778.6637
2016-12-19 13:00:00,10.55,10.58,10.54,10.57,255699.7525433049,7.8758,7.8982,7.8683,7.8907,255699.7525
2016-12-19 13:30:00,10.57,10.58,10.56,10.58,129843.27742645035,7.8907,7.8982,7.8832,7.8982,129843.2774
2016-12-19 14:00:00,10.58,10.59,10.57,10.57,180185.59252130875,7.8982,7.9056,7.8907,7.8907,180185.5925
2016-12-19 14:30:00,10.58,10.58,10.54,10.56,308737.9708551003,7.8982,7.8982,7.8683,7.8832,308737.9709
2016-12-19 15:00:00,10.57,10.57,10.51,10.56,412466.31839428097,7.8907,7.8907,7.8459,7.8832,412466.3184
2016-12-19 15:30:00,10.56,10.58,10.53,10.58,738710.4756667583,7.8832,7.8982,7.8608,7.8982,738710.4757
2016-12-20 09:30:00,10.61,10.67,10.53,10.57,204806.1589221886,7.9205,7.9653,7.8608,7.8907,204806.1589
2016-12-20 10:00:00,10.57,10.58,10.55,10.56,285079.7360461919,7.8907,7.8982,7.8758,7.8832,285079.736
2016-12-20 10:30:00,10.57,10.59,10.52,10.58,494675.5567775639,7.8907,7.9056,7.8534,7.8982,494675.5568
2016-12-20 11:00:00,10.58,10.59,10.55,10.58,275431.67445697,7.8982,7.9056,7.8758,7.8982,275431.6745
2016-12-20 11:30:00,10.57,10.58,10.54,10.54,192830.629639813,7.8907,7.8982,7.8683,7.8683,192830.6296
2016-12-20 12:00:00,10.55,10.58,10.53,10.57,314571.07506186416,7.8758,7.8982,7.8608,7.8907,314571.0751
2016-12-20 12:30:00,10.58,10.58,10.55,10.57,187163.8713225185,7.8982,7.8982,7.8758,7.8907,187163.8713
2016-12-20 13:00:00,10.57,10.63,10.55,10.63,299557.32746769313,7.8907,7.9355,7.8758,7.9355,299557.3275
2016-12-20 13:30:00,10.63,10.63,10.6,10.61,137154.24800659882,7.9355,7.9355,7.9131,7.9205,137154.248
2016-12-20 14:00:00,10.6,10.61,10.56,10.58,384461.094308496,7.9131,7.9205,7.8832,7.8982,384461.0943
2016-12-20 14:30:00,10.58,10.58,10.56,10.57,96046.19191641462,7.8982,7.8982,7.8832,7.8907,96046.1919
2016-12-20 15:00:00,10.58,10.6,10.57,10.59,306594.7209238383,7.8982,7.9131,7.8907,7.9056,306594.7209
2016-12-20 15:30:00,10.59,10.63,10.58,10.62,791902.6670332691,7.9056,7.9355,7.8982,7.928,791902.667
2016-12-21 09:30:00,10.6,10.71,10.58,10.67,316146.54935386305,7.9131,7.9952,7.8982,7.9653,316146.5494
2016-12-21 10:00:00,10.67,10.69,10.66,10.66,150299.69755292824,7.9653,7.9803,7.9579,7.9579,150299.6976
2016-12-21 10:30:00,10.66,10.67,10.64,10.66,172411.3280175969,7.9579,7.9653,7.9429,7.9579,172411.328
2016-12-21 11:00:00,10.66,10.68,10.65,10.66,213347.53918064336,7.9579,7.9728,7.9504,7.9579,213347.5392
2016-12-21 11:30:00,10.66,10.67,10.65,10.66,89648.06158922188,7.9579,7.9653,7.9504,7.9579,89648.0616
2016-12-21 12:00:00,10.66,10.69,10.64,10.69,157625.7904866648,7.9579,7.9803,7.9429,7.9803,157625.7905
2016-12-21 12:30:00,10.69,10.69,10.69,10.69,34605.44404729172,7.9803,7.9803,7.9803,7.9803,34605.444
2016-12-21 13:00:00,10.69,10.72,10.69,10.71,112306.84630189717,7.9803,8.0027,7.9803,7.9952,112306.8463
2016-12-21 13:30:00,10.71,10.72,10.69,10.7,114630.18971679956,7.9952,8.0027,7.9803,7.9877,114630.1897
2016-12-21 14:00:00,10.69,10.74,10.69,10.74,225046.74182018143,7.9803,8.0176,7.9803,8.0176,225046.7418
2016-12-21 14:30:00,10.74,10.74,10.72,10.74,119353.86307396204,8.0176,8.0176,8.0027,8.0176,119353.8631
2016-12-21 15:00:00,10.74,10.74,10.7,10.71,243843.8273302172,8.0176,8.0176,7.9877,7.9952,243843.8273
2016-12-21 15:30:00,10.71,10.71,10.67,10.67,540802.8594995876,7.9952,7.9952,7.9653,7.9653,540802.8595
2016-12-22 09:30:00,10.71,10.75,10.66,10.74,193999.1751443497,7.9952,8.0251,7.9579,8.0176,193999.1751
2016-12-22 10:00:00,10.74,10.76,10.68,10.69,150676.38163321416,8.0176,8.0325,7.9728,7.9803,150676.3816
2016-12-22 10:30:00,10.68,10.71,10.65,10.66,119872.1473742095,7.9728,7.9952,7.9504,7.9579,119872.1474
2016-12-22 11:00:00,10.66,10.69,10.66,10.66,97706.90129227383,7.9579,7.9803,7.9579,7.9579,97706.9013
2016-12-22 11:30:00,10.66,10.67,10.63,10.65,147364.58619741542,7.9579,7.9653,7.9355,7.9504,147364.5862
2016-12-22 12:00:00,10.65,10.68,10.64,10.66,103446.52185867472,7.9504,7.9728,7.9429,7.9579,103446.5219
2016-12-22 12:30:00,10.66,10.69,10.66,10.69,89448.72147374209,7.9579,7.9803,7.9579,7.9803,89448.7215
2016-12-22 13:00:00,10.69,10.7,10.68,10.7,55019.24663183942,7.9803,7.9877,7.9728,7.9877,55019.2466
2016-12-22 13:30:00,10.7,10.7,10.66,10.69,138953.80808358535,7.9877,7.9877,7.9579,7.9803,138953.8081
2016-12-22 14:00:00,10.69,10.7,10.68,10.69,49018.42177618916,7.9803,7.9877,7.9728,7.9803,49018.4218
2016-12-22 14:30:00,10.69,10.69,10.69,10.69,46257.90486664833,7.9803,7.9803,7.9803,7.9803,46257.9049
2016-12-22 15:00:00,10.69,10.69,10.64,10.66,175184.21776189166,7.9803,7.9803,7.9429,7.9579,175184.2178
2016-12-22 15:30:00,10.66,10.66,10.62,10.63,381572.7247731647,7.9579,7.9579,7.928,7.9355,381572.7248
2016-12-23 09:30:00,10.63,10.68,10.63,10.65,113750.34368985426,7.9355,7.9728,7.9355,7.9504,113750.3437
2016-12-23 10:00:00,10.65,10.67,10.64,10.66,69162.77151498487,7.9504,7.9653,7.9429,7.9579,69162.7715
2016-12-23 10:30:00,10.66,10.69,10.63,10.66,71993.4011547979,7.9579,7.9803,7.9355,7.9579,71993.4012
2016-12-23 11:00:00,10.66,10.68,10.64,10.68,57788.01209788286,7.9579,7.9728,7.9429,7.9728,57788.0121
2016-12-23 11:30:00,10.68,10.69,10.66,10.68,39665.93346164421,7.9728,7.9803,7.9579,7.9728,39665.9335
2016-12-23 12:00:00,10.68,10.69,10.67,10.69,46832.55430299697,7.9728,7.9803,7.9653,7.9803,46832.5543
2016-12-23 12:30:00,10.69,10.69,10.68,10.69,26207.03876821556,7.9803,7.9803,7.9728,7.9803,26207.0388
2016-12-23 13:00:00,10.69,10.71,10.69,10.71,92502.06213912564,7.9803,7.9952,7.9803,7.9952,92502.0621
2016-12-23 13:30:00,10.71,10.71,10.69,10.69,41608.468518009344,7.9952,7.9952,7.9803,7.9803,41608.4685
2016-12-23 14:00:00,10.69,10.69,10.66,10.67,36153.42315094858,7.9803,7.9803,7.9579,7.9653,36153.4232
2016-12-23 14:30:00,10.66,10.71,10.66,10.69,127591.42150123727,7.9579,7.9952,7.9579,7.9803,127591.4215
2016-12-23 15:00:00,10.69,10.69,10.67,10.67,70186.96728072586,7.9803,7.9803,7.9653,7.9653,70186.9673
2016-12-23 15:30:00,10.67,10.67,10.63,10.65,403511.1355512785,7.9653,7.9653,7.9355,7.9504,403511.1356
2016-12-27 09:30:00,10.67,10.72,10.61,10.67,203200.43992301344,7.9653,8.0027,7.9205,7.9653,203200.4399
2016-12-27 10:00:00,10.68,10.69,10.66,10.66,75784.98762716523,7.9728,7.9803,7.9579,7.9579,75784.9876
2016-12-27 10:30:00,10.66,10.66,10.65,10.66,64733.2966730822,7.9579,7.9579,7.9504,7.9579,64733.2967
2016-12-27 11:00:00,10.66,10.67,10.65,10.67,100456.42012647784,7.9579,7.9653,7.9504,7.9653,100456.4201
2016-12-27 11:30:00,10.67,10.68,10.63,10.63,132573.54962881494,7.9653,7.9728,7.9355,7.9355,132573.5496
2016-12-27 12:00:00,10.63,10.65,10.61,10.63,301678.5812482815,7.9355,7.9504,7.9205,7.9355,301678.5812
2016-12-27 12:30:00,10.62,10.66,10.61,10.66,94103.65686004948,7.928,7.9579,7.9205,7.9579,94103.6569
2016-12-27 13:00:00,10.66,10.66,10.63,10.63,38006.59884520208,7.9579,7.9579,7.9355,7.9355,38006.5988
2016-12-27 13:30:00,10.63,10.64,10.63,10.63,26204.28924938136,7.9355,7.9429,7.9355,7.9355,26204.2892
2016-12-27 14:00:00,10.64,10.65,10.63,10.63,89459.7195490789,7.9429,7.9504,7.9355,7.9355,89459.7195
2016-12-27 14:30:00,10.63,10.63,10.63,10.63,44861.14929887269,7.9355,7.9355,7.9355,7.9355,44861.1493
2016-12-27 15:00:00,10.63,10.66,10.61,10.66,269496.8380533406,7.9355,7.9579,7.9205,7.9579,269496.8381
2016-12-27 15:30:00,10.66,10.66,10.62,10.64,482946.1094308496,7.9579,7.9579,7.928,7.9429,482946.1094
2016-12-28 09:30:00,10.7,10.71,10.58,10.59,155111.35551278526,7.9877,7.9952,7.8982,7.9056,155111.3555
2016-12-28 10:00:00,10.58,10.61,10.52,10.53,106339.01567225734,7.8982,7.9205,7.8534,7.8608,106339.0157
2016-12-28 10:30:00,10.53,10.57,10.53,10.55,216094.3084960132,7.8608,7.8907,7.8608,7.8758,216094.3085
2016-12-28 11:00:00,10.55,10.6,10.54,10.59,128625.24058289798,7.8758,7.9131,7.8683,7.9056,128625.2406
2016-12-28 11:30:00,10.59,10.59,10.56,10.56,60435.79873522133,7.9056,7.9056,7.8832,7.8832,60435.7987
2016-12-28 12:00:00,10.56,10.56,10.52,10.54,138142.7000274952,7.8832,7.8832,7.8534,7.8683,138142.7
2016-12-28 12:30:00,10.54,10.54,10.5,10.5,76596.09568325542,7.8683,7.8683,7.8384,7.8384,76596.0957
2016-12-28 13:00:00,10.51,10.53,10.5,10.53,61108.05609018421,7.8459,7.8608,7.8384,7.8608,61108.0561
2016-12-28 13:30:00,10.53,10.53,10.48,10.5,100152.59829529832,7.8608,7.8608,7.8235,7.8384,100152.5983
2016-12-28 14:00:00,10.5,10.5,10.47,10.47,131094.3084960132,7.8384,7.8384,7.816,7.816,131094.3085
2016-12-28 14:30:00,10.48,10.48,10.43,10.47,279193.01622216107,7.8235,7.8235,7.7862,7.816,279193.0162
2016-12-28 15:00:00,10.47,10.5,10.45,10.45,175849.60131976902,7.816,7.8384,7.8011,7.8011,175849.6013
2016-12-28 15:30:00,10.45,10.46,10.42,10.45,413465.7684905141,7.8011,7.8086,7.7787,7.8011,413465.7685
2016-12-29 09:30:00,10.41,10.52,10.4,10.43,183278.80120978827,7.7712,7.8534,7.7638,7.7862,183278.8012
2016-12-29 10:00:00,10.43,10.47,10.42,10.45,140306.57135001372,7.7862,7.816,7.7787,7.8011,140306.5714
2016-12-29 10:30:00,10.45,10.45,10.4,10.4,95240.58289799283,7.8011,7.8011,7.7638,7.7638,95240.5829
2016-12-29 11:00:00,10.4,10.42,10.39,10.4,80272.20236458619,7.7638,7.7787,7.7563,7.7638,80272.2024
2016-12-29 11:30:00,10.4,10.44,10.39,10.39,108545.50453670608,7.7638,7.7936,7.7563,7.7563,108545.5045
2016-12-29 12:00:00,10.39,10.44,10.37,10.43,118234.80890844102,7.7563,7.7936,7.7414,7.7862,118234.8089
2016-12-29 12:30:00,10.43,10.44,10.42,10.42,61824.30574649436,7.7862,7.7936,7.7787,7.7787,61824.3057
2016-12-29 13:00:00,10.42,10.43,10.42,10.43,57563.92631289524,7.7787,7.7862,7.7787,7.7862,57563.9263
2016-12-29 13:30:00,10.43,10.44,10.42,10.44,56014.57244982127,7.7862,7.7936,7.7787,7.7936,56014.5724
2016-12-29 14:00:00,10.43,10.47,10.43,10.46,87921.36376134175,7.7862,7.816,7.7862,7.8086,87921.3638
2016-12-29 14:30:00,10.47,10.47,10.45,10.47,149604.06928787462,7.816,7.816,7.8011,7.816,149604.0693
2016-12-29 15:00:00,10.47,10.49,10.46,10.49,80470.16772064888,7.816,7.831,7.8086,7.831,80470.1677
2016-12-29 15:30:00,10.49,10.5,10.47,10.48,286792.686279901,7.831,7.8384,7.816,7.8235,286792.6863
2016-12-30 09:30:00,10.51,10.53,10.38,10.39,305991.20153973054,7.8459,7.8608,7.7489,7.7563,305991.2015
2016-12-30 10:00:00,10.39,10.45,10.38,10.42,107302.72202364584,7.7563,7.8011,7.7489,7.7787,107302.722
2016-12-30 10:30:00,10.42,10.45,10.4,10.43,83434.1490239208,7.7787,7.8011,7.7638,7.7862,83434.149
2016-12-30 11:00:00,10.43,10.47,10.42,10.45,116266.15342315094,7.7862,7.816,7.7787,7.8011,116266.1534
2016-12-30 11:30:00,10.45,10.47,10.45,10.46,56875.17184492713,7.8011,7.816,7.8011,7.8086,56875.1718
2016-12-30 12:00:00,10.46,10.47,10.41,10.47,276695.0783612867,7.8086,7.816,7.7712,7.816,276695.0784
2016-12-30 12:30:00,10.47,10.47,10.43,10.45,63042.342590046734,7.816,7.816,7.7862,7.8011,63042.3426
2016-12-30 13:00:00,10.45,10.47,10.44,10.46,54213.637613417646,7.8011,7.816,7.7936,7.8086,54213.6376
2016-12-30 13:30:00,10.45,10.46,10.44,10.44,32455.32031894418,7.8011,7.8086,7.7936,7.7936,32455.3203
2016-12-30 14:00:00,10.45,10.45,10.42,10.45,67154.24800659883,7.8011,7.8011,7.7787,7.8011,67154.248
2016-12-30 14:30:00,10.44,10.45,10.42,10.43,148002.47456695075,7.7936,7.8011,7.7787,7.7862,148002.4746
2016-12-30 15:00:00,10.42,10.47,10.42,10.47,170428.9249381358,7.7787,7.816,7.7787,7.816,170428.9249
2016-12-30 15:30:00,10.47,10.47,10.43,10.46,479385.48254055536,7.816,7.816,7.7862,7.8086,479385.4825
2017-01-03 09:30:00,10.5,10.55,10.47,10.5,499678.3062963981,7.8384,7.8758,7.816,7.8384,499678.3063
2017-01-03 10:00:00,10.5,10.61,10.5,10.56,259209.51333516632,7.8384,7.9205,7.8384,7.8832,259209.5133
2017-01-03 10:30:00,10.56,10.58,10.45,10.47,273762.71652460814,7.8832,7.8982,7.8011,7.816,273762.7165
2017-01-03 11:00:00,10.47,10.5,10.45,10.47,131912.29034918887,7.816,7.8384,7.8011,7.816,131912.2903
2017-01-03 11:30:00,10.47,10.49,10.45,10.47,107398.955182843,7.816,7.831,7.8011,7.816,107398.9552
2017-01-03 12:00:00,10.48,10.48,10.46,10.47,149098.15782238106,7.8235,7.8235,7.8086,7.816,149098.1578
2017-01-03 12:30:00,10.47,10.47,10.45,10.46,63736.59609568325,7.816,7.816,7.8011,7.8086,63736.5961
2017-01-03 13:00:00,10.46,10.47,10.44,10.47,88662.35908715974,7.8086,7.816,7.7936,7.816,88662.3591
2017-01-03 13:30:00,10.46,10.47,10.42,10.44,165510.03574374484,7.8086,7.816,7.7787,7.7936,165510.0357
2017-01-03 14:00:00,10.44,10.46,10.42,10.42,83861.69920263953,7.7936,7.8086,7.7787,7.7787,83861.6992
2017-01-03 14:30:00,10.42,10.44,10.41,10.44,160669.50783612867,7.7787,7.7936,7.7712,7.7936,160669.5078
2017-01-03 15:00:00,10.44,10.47,10.43,10.45,143941.43524883143,7.7936,7.816,7.7862,7.8011,143941.4352
2017-01-03 15:30:00,10.45,10.48,10.44,10.47,591255.1553478141,7.8011,7.8235,7.7936,7.816,591255.1553
2017-01-04 09:30:00,10.48,10.55,10.47,10.54,231380.2584547704,7.8235,7.8758,7.816,7.8683,231380.2585
2017-01-04 10:00:00,10.54,10.58,10.52,10.53,275479.7910365686,7.8683,7.8982,7.8534,7.8608,275479.791
2017-01-04 10:30:00,10.52,10.61,10.52,10.58,318243.0574649436,7.8534,7.9205,7.8534,7.8982,318243.0575
2017-01-04 11:00:00,10.58,10.62,10.57,10.61,345433.0492163871,7.8982,7.928,7.8907,7.9205,345433.0492
2017-01-04 11:30:00,10.61,10.66,10.6,10.66,244566.95078361285,7.9205,7.9579,7.9131,7.9579,244566.9508
2017-01-04 12:00:00,10.66,10.66,10.64,10.66,91589.22188616992,7.9579,7.9579,7.9429,7.9579,91589.2219
2017-01-04 12:30:00,10.66,10.67,10.63,10.64,109786.91229034918,7.9579,7.9653,7.9355,7.9429,109786.9123
2017-01-04 13:00:00,10.64,10.65,10.63,10.63,106139.67555677755,7.9429,7.9504,7.9355,7.9355,106139.6756
2017-01-04 13:30:00,10.63,10.65,10.63,10.65,145846.85180093482,7.9355,7.9504,7.9355,7.9504,145846.8518
2017-01-04 14:00:00,10.65,10.66,10.63,10.63,277445.69700302446,7.9504,7.9579,7.9355,7.9355,277445.697
2017-01-04 14:30:00,10.63,10.65,10.61,10.63,181818.806708826,7.9355,7.9504,7.9205,7.9355,181818.8067
2017-01-04 15:00:00,10.63,10.63,10.63,10.63,203478.14132526805,7.9355,7.9355,7.9355,7.9355,203478.1413
2017-01-04 15:30:00,10.63,10.65,10.61,10.62,527499.3126202914,7.9355,7.9504,7.9205,7.928,527499.3126
2017-01-05 09:30:00,10.58,10.66,10.57,10.62,153311.79543579873,7.8982,7.9579,7.8907,7.928,153311.7954
2017-01-05 10:00:00,10.63,10.64,10.59,10.63,203315.91971405,7.9355,7.9429,7.9056,7.9355,203315.9197
2017-01-05 10:30:00,10.63,10.64,10.61,10.63,138582.62304096782,7.9355,7.9429,7.9205,7.9355,138582.623
2017-01-05 11:00:00,10.63,10.64,10.57,10.58,427726.14792411326,7.9355,7.9429,7.8907,7.8982,427726.1479
2017-01-05 11:30:00,10.58,10.59,10.53,10.59,258704.97662908988,7.8982,7.9056,7.8608,7.9056,258704.9766
2017-01-05 12:00:00,10.59,10.59,10.55,10.58,123476.76656585096,7.9056,7.9056,7.8758,7.8982,123476.7666
2017-01-05 12:30:00,10.58,10.58,10.54,10.55,294331.8669232884,7.8982,7.8982,7.8683,7.8758,294331.8669
2017-01-05 13:00:00,10.55,10.55,10.51,10.52,245806.98377783885,7.8758,7.8758,7.8459,7.8534,245806.9838
2017-01-05 13:30:00,10.52,10.55,10.52,10.52,248014.84740170467,7.8534,7.8758,7.8534,7.8534,248014.8474
2017-01-05 14:00:00,10.52,10.53,10.47,10.48,259971.13005224083,7.8534,7.8608,7.816,7.8235,259971.1301
2017-01-05 14:30:00,10.48,10.49,10.45,10.46,378989.55182843,7.8235,7.831,7.8011,7.8086,378989.5518
2017-01-05 15:00:00,10.46,10.48,10.45,10.46,261948.0340940336,7.8086,7.8235,7.8011,7.8086,261948.0341
2017-01-05 15:30:00,10.46,10.46,10.43,10.45,853526.2579048666,7.8086,7.8086,7.7862,7.8011,853526.2579
2017-01-06 09:30:00,10.49,10.51,10.43,10.51,400460.5444047292,7.831,7.8459,7.7862,7.8459,400460.5444
2017-01-06 10:00:00,10.5,10.53,10.47,10.5,390787.7371459994,7.8384,7.8608,7.816,7.8384,390787.7371
2017-01-06 10:30:00,10.5,10.5,10.47,10.47,198666.48336541103,7.8384,7.8384,7.816,7.816,198666.4834
2017-01-06 11:00:00,10.47,10.5,10.46,10.48,249851.52598295297,7.816,7.8384,7.8086,7.8235,249851.526
2017-01-06 11:30:00,10.49,10.5,10.48,10.49,147448.44652185866,7.831,7.8384,7.8235,7.831,147448.4465
2017-01-06 12:00:00,10.49,10.49,10.46,10.48,124069.28787462192,7.831,7.831,7.8086,7.8235,124069.2879
2017-01-06 12:30:00,10.49,10.5,10.48,10.5,158373.6596095683,7.831,7.8384,7.8235,7.8384,158373.6596
2017-01-06 13:00:00,10.5,10.5,10.48,10.48,85545.77948858948,7.8384,7.8384,7.8235,7.8235,85545.7795
2017-01-06 13:30:00,10.49,10.5,10.47,10.48,206803.6843552378,7.831,7.8384,7.816,7.8235,206803.6844
2017-01-06 14:00:00,10.48,10.5,10.47,10.48,160030.24470717623,7.8235,7.8384,7.816,7.8235,160030.2447
2017-01-06 14:30:00,10.49,10.5,10.48,10.49,69593.0712125378,7.831,7.8384,7.8235,7.831,69593.0712
2017-01-06 15:00:00,10.5,10.51,10.49,10.5,166600.21996150672,7.8384,7.8459,7.831,7.8384,166600.22
2017-01-06 15:30:00,10.5,10.52,10.49,10.5,562930.9870772614,7.8384,7.8534,7.831,7.8384,562930.9871
2017-01-09 09:30:00,10.52,10.55,10.46,10.48,529253.5056365136,7.8534,7.8758,7.8086,7.8235,529253.5056
2017-01-09 10:00:00,10.47,10.48,10.44,10.47,222852.62579048664,7.816,7.8235,7.7936,7.816,222852.6258
2017-01-09 10:30:00,10.47,10.49,10.45,10.47,153277.42645037116,7.816,7.831,7.8011,7.816,153277.4265
2017-01-09 11:00:00,10.47,10.48,10.45,10.46,201066.8133076712,7.816,7.8235,7.8011,7.8086,201066.8133
2017-01-09 11:30:00,10.46,10.47,10.45,10.47,68274.67693153697,7.8086,7.816,7.8011,7.816,68274.6769
2017-01-09 12:00:00,10.47,10.48,10.46,10.47,143703.6018696728,7.816,7.8235,7.8086,7.816,143703.6019
2017-01-09 12:30:00,10.47,10.48,10.45,10.47,63056.09018421776,7.816,7.8235,7.8011,7.816,63056.0902
2017-01-09 13:00:00,10.47,10.47,10.46,10.46,90570.52515809733,7.816,7.816,7.8086,7.8086,90570.5252
2017-01-09 13:30:00,10.47,10.47,10.44,10.45,111692.32884245257,7.816,7.816,7.7936,7.8011,111692.3288
2017-01-09 14:00:00,10.45,10.45,10.44,10.45,86307.396205664,7.8011,7.8011,7.7936,7.8011,86307.3962
2017-01-09 14:30:00,10.45,10.45,10.43,10.43,109945.00962331591,7.8011,7.8011,7.7862,7.7862,109945.0096
2017-01-09 15:00:00,10.44,10.45,10.42,10.45,104599.9450096233,7.7936,7.8011,7.7787,7.8011,104599.945
2017-01-09 15:30:00,10.45,10.45,10.42,10.42,356406.3788836953,7.8011,7.8011,7.7787,7.7787,356406.3789
2017-01-10 09:30:00,10.44,10.5,10.42,10.43,324276.8765466043,7.7936,7.8384,7.7787,7.7862,324276.8765
2017-01-10 10:00:00,10.43,10.48,10.42,10.47,156281.27577673906,7.7862,7.8235,7.7787,7.816,156281.2758
2017-01-10 10:30:00,10.47,10.5,10.47,10.49,219731.92191366508,7.816,7.8384,7.816,7.831,219731.9219
2017-01-10 11:00:00,10.49,10.53,10.48,10.51,318447.8966180918,7.831,7.8608,7.8235,7.8459,318447.8966
2017-01-10 11:30:00,10.51,10.55,10.5,10.55,227697.2779763541,7.8459,7.8758,7.8384,7.8758,227697.278
2017-01-10 12:00:00,10.54,10.57,10.54,10.57,200016.4971130052,7.8683,7.8907,7.8683,7.8907,200016.4971
2017-01-10 12:30:00,10.57,10.57,10.55,10.55,153647.2367335716,7.8907,7.8907,7.8758,7.8758,153647.2367
2017-01-10 13:00:00,10.55,10.56,10.54,10.54,56009.07341215287,7.8758,7.8832,7.8683,7.8683,56009.0734
2017-01-10 13:30:00,10.54,10.6,10.54,10.58,422152.8732471817,7.8683,7.9131,7.8683,7.8982,422152.8732
2017-01-10 14:00:00,10.58,10.61,10.56,10.6,123262.30409678305,7.8982,7.9205,7.8832,7.9131,123262.3041
2017-01-10 14:30:00,10.61,10.62,10.6,10.62,87474.5669507836,7.9205,7.928,7.9131,7.928,87474.567
2017-01-10 15:00:00,10.62,10.65,10.61,10.65,165677.75639263127,7.928,7.9504,7.9205,7.9504,165677.7564
2017-01-10 15:30:00,10.64,10.65,10.63,10.65,490571.8999175144,7.9429,7.9504,7.9355,7.9504,490571.8999
2017-01-11 09:30:00,10.65,10.65,10.58,10.58,285617.2669782788,7.9504,7.9504,7.8982,7.8982,285617.267
2017-01-11 10:00:00,10.58,10.63,10.55,10.63,113153.698102832,7.8982,7.9355,7.8758,7.9355,113153.6981
2017-01-11 10:30:00,10.63,10.63,10.57,10.59,180536.15617266973,7.9355,7.9355,7.8907,7.9056,180536.1562
2017-01-11 11:00:00,10.59,10.66,10.58,10.62,398412.1528732472,7.9056,7.9579,7.8982,7.928,398412.1529
2017-01-11 11:30:00,10.61,10.63,10.56,10.62,146798.1853175694,7.9205,7.9355,7.8832,7.928,146798.1853
2017-01-11 12:00:00,10.62,10.65,10.61,10.62,123597.74539455594,7.928,7.9504,7.9205,7.928,123597.7454
2017-01-11 12:30:00,10.62,10.63,10.58,10.6,341825.6805059114,7.928,7.9355,7.8982,7.9131,341825.6805
2017-01-11 13:00:00,10.6,10.61,10.55,10.56,206187.7921363761,7.9131,7.9205,7.8758,7.8832,206187.7921
2017-01-11 13:30:00,10.56,10.57,10.54,10.55,115331.31701952156,7.8832,7.8907,7.8683,7.8758,115331.317
2017-01-11 14:00:00,10.55,10.57,10.55,10.55,204432.22436073684,7.8758,7.8907,7.8758,7.8758,204432.2244
2017-01-11 14:30:00,10.55,10.57,10.54,10.55,226003.57437448445,7.8758,7.8907,7.8683,7.8758,226003.5744
2017-01-11 15:00:00,10.55,10.55,10.54,10.55,328739.3456145174,7.8758,7.8758,7.8683,7.8758,328739.3456
2017-01-11 15:30:00,10.55,10.56,10.53,10.55,805875.7217486938,7.8758,7.8832,7.8608,7.8758,805875.7217
2017-01-12 09:30:00,10.53,10.55,10.45,10.46,230492.1638713225,7.8608,7.8758,7.8011,7.8086,230492.1639
2017-01-12 10:00:00,10.46,10.47,10.36,10.38,304337.3659609568,7.8086,7.816,7.7339,7.7489,304337.366
2017-01-12 10:30:00,10.39,10.4,10.36,10.38,201976.90404179267,7.7563,7.7638,7.7339,7.7489,201976.904
2017-01-12 11:00:00,10.37,10.38,10.35,10.37,137172.11987902116,7.7414,7.7489,7.7265,7.7414,137172.1199
2017-01-12 11:30:00,10.37,10.39,10.35,10.36,162122.62854000548,7.7414,7.7563,7.7265,7.7339,162122.6285
2017-01-12 12:00:00,10.36,10.42,10.36,10.39,244846.0269452845,7.7339,7.7787,7.7339,7.7563,244846.0269
2017-01-12 12:30:00,10.39,10.41,10.37,10.38,173094.5834478966,7.7563,7.7712,7.7414,7.7489,173094.5834
2017-01-12 13:00:00,10.38,10.4,10.34,10.38,636931.5369810283,7.7489,7.7638,7.719,7.7489,636931.537
2017-01-12 13:30:00,10.38,10.41,10.37,10.39,326527.3577124003,7.7489,7.7712,7.7414,7.7563,326527.3577
2017-01-12 14:00:00,10.39,10.42,10.39,10.4,240189.7167995601,7.7563,7.7787,7.7563,7.7638,240189.7168
2017-01-12 14:30:00,10.4,10.45,10.4,10.45,175225.46054440472,7.7638,7.8011,7.7638,7.8011,175225.4605
2017-01-12 15:00:00,10.45,10.45,10.42,10.45,123819.08166070936,7.8011,7.8011,7.7787,7.8011,123819.0817
2017-01-12 15:30:00,10.45,10.5,10.44,10.5,433889.1943909815,7.8011,7.8384,7.7936,7.8384,433889.1944
2017-01-13 09:30:00,10.51,10.69,10.51,10.67,703660.9843277426,7.8459,7.9803,7.8459,7.9653,703660.9843
2017-01-13 10:00:00,10.67,10.69,10.63,10.64,144983.50288699477,7.9653,7.9803,7.9355,7.9429,144983.5029
2017-01-13 10:30:00,10.65,10.7,10.62,10.67,304135.2763266428,7.9504,7.9877,7.928,7.9653,304135.2763
2017-01-13 11:00:00,10.67,10.68,10.66,10.66,64243.88232059389,7.9653,7.9728,7.9579,7.9579,64243.8823
2017-01-13 11:30:00,10.66,10.68,10.65,10.68,143849.3263678856,7.9579,7.9728,7.9504,7.9728,143849.3264
2017-01-13 12:00:00,10.68,10.71,10.67,10.7,138758.5922463569,7.9728,7.9952,7.9653,7.9877,138758.5922
2017-01-13 12:30:00,10.71,10.71,10.68,10.69,84822.65603519384,7.9952,7.9952,7.9728,7.9803,84822.656
2017-01-13 13:00:00,10.68,10.69,10.67,10.69,88142.70002749519,7.9728,7.9803,7.9653,7.9803,88142.7
2017-01-13 13:30:00,10.69,10.69,10.66,10.68,120057.73989551829,7.9803,7.9803,7.9579,7.9728,120057.7399
2017-01-13 14:00:00,10.68,10.68,10.66,10.66,107837.50343689854,7.9728,7.9728,7.9579,7.9579,107837.5034
2017-01-13 14:30:00,10.66,10.66,10.66,10.66,77097.88287049765,7.9579,7.9579,7.9579,7.9579,77097.8829
2017-01-13 15:00:00,10.66,10.68,10.66,10.68,123281.55072862247,7.9579,7.9728,7.9579,7.9728,123281.5507
2017-01-13 15:30:00,10.68,10.68,10.66,10.67,340398.68023095955,7.9728,7.9728,7.9579,7.9653,340398.6802
2017-01-17 09:30:00,10.68,10.77,10.65,10.7,626475.1168545504,7.9728,8.04,7.9504,7.9877,626475.1169
2017-01-17 10:00:00,10.69,10.74,10.68,10.68,174426.72532306844,7.9803,8.0176,7.9728,7.9728,174426.7253
2017-01-17 10:30:00,10.69,10.71,10.66,10.7,237185.86747319216,7.9803,7.9952,7.9579,7.9877,237185.8675
2017-01-17 11:00:00,10.7,10.71,10.65,10.67,308094.5834478966,7.9877,7.9952,7.9504,7.9653,308094.5834
2017-01-17 11:30:00,10.67,10.69,10.66,10.69,164730.547154248,7.9653,7.9803,7.9579,7.9803,164730.5472
2017-01-17 12:00:00,10.69,10.7,10.67,10.68,155175.96920538903,7.9803,7.9877,7.9653,7.9728,155175.9692
2017-01-17 12:30:00,10.69,10.69,10.67,10.69,78863.07396205663,7.9803,7.9803,7.9653,7.9803,78863.074
2017-01-17 13:00:00,10.69,10.69,10.64,10.65,106596.09568325542,7.9803,7.9803,7.9429,7.9504,106596.0957
2017-01-17 13:30:00,10.64,10.65,10.61,10.62,115222.71102557052,7.9429,7.9504,7.9205,7.928,115222.711
2017-01-17 14:00:00,10.62,10.63,10.59,10.6,135984.32774264502,7.928,7.9355,7.9056,7.9131,135984.3277
2017-01-17 14:30:00,10.61,10.63,10.58,10.63,283754.4679681056,7.9205,7.9355,7.8982,7.9355,283754.468
2017-01-17 15:00:00,10.63,10.63,10.6,10.61,139382.7330217212,7.9355,7.9355,7.9131,7.9205,139382.733
2017-01-17 15:30:00,10.61,10.62,10.6,10.61,433292.5488039593,7.9205,7.928,7.9131,7.9205,433292.5488
2017-01-18 09:30:00,10.64,10.75,10.6,10.75,316508.1110805609,7.9429,8.0251,7.9131,8.0251,316508.1111
2017-01-18 10:00:00,10.76,10.83,10.74,10.81,1320009.6233159197,8.0325,8.0848,8.0176,8.0699,1320009.6233
2017-01-18 10:30:00,10.82,10.85,10.79,10.85,425021.9961506736,8.0773,8.0997,8.0549,8.0997,425021.9962
2017-01-18 11:00:00,10.85,10.86,10.8,10.82,248094.58344789656,8.0997,8.1072,8.0624,8.0773,248094.5834
2017-01-18 11:30:00,10.82,10.82,10.78,10.8,210699.7525433049,8.0773,8.0773,8.0475,8.0624,210699.7525
2017-01-18 12:00:00,10.79,10.82,10.79,10.81,295177.3439648061,8.0549,8.0773,8.0549,8.0699,295177.344
2017-01-18 12:30:00,10.81,10.81,10.7,10.7,426865.54852900736,8.0699,8.0699,7.9877,7.9877,426865.5485
2017-01-18 13:00:00,10.7,10.74,10.69,10.74,177592.79626065437,7.9877,8.0176,7.9803,8.0176,177592.7963
2017-01-18 13:30:00,10.74,10.75,10.72,10.73,234212.26285400047,8.0176,8.0251,8.0027,8.0101,234212.2629
2017-01-18 14:00:00,10.73,10.74,10.72,10.74,252231.2345339565,8.0101,8.0176,8.0027,8.0176,252231.2345
2017-01-18 14:30:00,10.74,10.74,10.71,10.74,369590.3216937036,8.0176,8.0176,7.9952,8.0176,369590.3217
2017-01-18 15:00:00,10.74,10.76,10.74,10.76,109158.64723673357,8.0176,8.0325,8.0176,8.0325,109158.6472
2017-01-18 15:30:00,10.76,10.77,10.74,10.74,564003.299422601,8.0325,8.04,8.0176,8.0176,564003.2994
2017-01-19 09:30:00,10.74,10.79,10.69,10.78,98659.60956832553,8.0176,8.0549,7.9803,8.0475,98659.6096
2017-01-19 10:00:00,10.79,10.87,10.77,10.85,1258328.2925488038,8.0549,8.1146,8.04,8.0997,1258328.2925
2017-01-19 10:30:00,10.84,10.85,10.73,10.73,96660.7093758592,8.0922,8.0997,8.0101,8.0101,96660.7094
2017-01-19 11:00:00,10.73,10.74,10.67,10.67,283342.04014297493,8.0101,8.0176,7.9653,7.9653,283342.0401
2017-01-19 11:30:00,10.67,10.71,10.66,10.67,129521.58372284847,7.9653,7.9952,7.9579,7.9653,129521.5837
2017-01-19 12:00:00,10.67,10.68,10.64,10.65,92058.01484740168,7.9653,7.9728,7.9429,7.9504,92058.0148
2017-01-19 12:30:00,10.65,10.65,10.63,10.63,81585.09760791861,7.9504,7.9504,7.9355,7.9355,81585.0976
2017-01-19 13:00:00,10.63,10.63,10.61,10.62,75163.59637063513,7.9355,7.9355,7.9205,7.928,75163.5964
2017-01-19 13:30:00,10.61,10.63,10.61,10.62,63974.4294748419,7.9205,7.9355,7.9205,7.928,63974.4295
2017-01-19 14:00:00,10.63,10.63,10.58,10.61,159643.93731097056,7.9355,7.9355,7.8982,7.9205,159643.9373
2017-01-19 14:30:00,10.61,10.61,10.59,10.59,84522.95848226559,7.9205,7.9205,7.9056,7.9056,84522.9585
2017-01-19 15:00:00,10.59,10.62,10.58,10.61,134411.60296948033,7.9056,7.928,7.8982,7.9205,134411.603
2017-01-19 15:30:00,10.61,10.61,10.59,10.6,394289.2493813582,7.9205,7.9205,7.9056,7.9131,394289.2494
2017-01-20 09:30:00,10.66,10.76,10.63,10.71,455665.3835578773,7.9579,8.0325,7.9355,7.9952,455665.3836
2017-01-20 10:00:00,10.72,10.72,10.67,10.68,172613.4176519109,8.0027,8.0027,7.9653,7.9728,172613.4177
2017-01-20 10:30:00,10.68,10.69,10.64,10.66,148013.47264228758,7.9728,7.9803,7.9429,7.9579,148013.4726
2017-01-20 11:00:00,10.66,10.69,10.63,10.64,156262.02914489963,7.9579,7.9803,7.9355,7.9429,156262.0291
2017-01-20 11:30:00,10.63,10.66,10.63,10.66,115532.03189441848,7.9355,7.9579,7.9355,7.9579,115532.0319
2017-01-20 12:00:00,10.66,10.66,10.59,10.59,184866.64833654108,7.9579,7.9579,7.9056,7.9056,184866.6483
2017-01-20 12:30:00,10.6,10.62,10.58,10.59,173732.47181743194,7.9131,7.928,7.8982,7.9056,173732.4718
2017-01-20 13:00:00,10.59,10.64,10.59,10.63,102605.16909540827,7.9056,7.9429,7.9056,7.9355,102605.1691
2017-01-20 13:30:00,10.63,10.66,10.61,10.63,119670.0577398955,7.9355,7.9579,7.9205,7.9355,119670.0577
2017-01-20 14:00:00,10.63,10.64,10.61,10.62,134058.28979928512,7.9355,7.9429,7.9205,7.928,134058.2898
2017-01-20 14:30:00,10.62,10.65,10.61,10.63,148395.65576024193,7.928,7.9504,7.9205,7.9355,148395.6558
2017-01-20 15:00:00,10.63,10.66,10.61,10.63,215566.400879846,7.9355,7.9579,7.9205,7.9355,215566.4009
2017-01-20 15:30:00,10.63,10.63,10.61,10.61,1051427.0002749518,7.9355,7.9355,7.9205,7.9205,1051427.0003
2017-01-23 09:30:00,10.65,10.67,10.55,10.58,237327.46769315368,7.9504,7.9653,7.8758,7.8982,237327.4677
2017-01-23 10:00:00,10.59,10.61,10.55,10.55,105485.290074237,7.9056,7.9205,7.8758,7.8758,105485.2901
2017-01-23 10:30:00,10.55,10.55,10.51,10.54,182305.47154248005,7.8758,7.8758,7.8459,7.8683,182305.4715
2017-01-23 11:00:00,10.55,10.55,10.49,10.49,87250.48116579598,7.8758,7.8758,7.831,7.831,87250.4812
2017-01-23 11:30:00,10.49,10.53,10.47,10.5,139166.89579323618,7.831,7.8608,7.816,7.8384,139166.8958
2017-01-23 12:00:00,10.5,10.51,10.47,10.5,174571.07506186416,7.8384,7.8459,7.816,7.8384,174571.0751
2017-01-23 12:30:00,10.5,10.5,10.49,10.49,38685.72999725048,7.8384,7.8384,7.831,7.831,38685.73
2017-01-23 13:00:00,10.5,10.52,10.49,10.5,75593.89606818806,7.8384,7.8534,7.831,7.8384,75593.8961
2017-01-23 13:30:00,10.51,10.6,10.5,10.59,216420.12647786635,7.8459,7.9131,7.8384,7.9056,216420.1265
2017-01-23 14:00:00,10.6,10.61,10.55,10.59,795746.4943634863,7.9131,7.9205,7.8758,7.9056,795746.4944
2017-01-23 14:30:00,10.6,10.62,10.58,10.62,225037.1185042617,7.9131,7.928,7.8982,7.928,225037.1185
2017-01-23 15:00:00,10.62,10.63,10.61,10.62,177885.6200164971,7.928,7.9355,7.9205,7.928,177885.62
2017-01-23 15:30:00,10.62,10.66,10.61,10.63,714681.0558152322,7.928,7.9579,7.9205,7.9355,714681.0558
2017-01-24 09:30:00,10.63,10.77,10.63,10.76,443534.5064613692,7.9355,8.04,7.9355,8.0325,443534.5065
2017-01-24 10:00:00,10.75,10.79,10.71,10.79,269305.74649436347,8.0251,8.0549,7.9952,8.0549,269305.7465
2017-01-24 10:30:00,10.79,10.79,10.71,10.74,212414.0775364311,8.0549,8.0549,7.9952,8.0176,212414.0775
2017-01-24 11:00:00,10.74,10.77,10.73,10.74,206418.7517184493,8.0176,8.04,8.0101,8.0176,206418.7517
2017-01-24 11:30:00,10.75,10.78,10.74,10.77,493243.0574649436,8.0251,8.0475,8.0176,8.04,493243.0575
2017-01-24 12:00:00,10.77,10.82,10.76,10.8,220582.8979928512,8.04,8.0773,8.0325,8.0624,220582.898
2017-01-24 12:30:00,10.81,10.81,10.78,10.78,76051.69095408302,8.0699,8.0699,8.0475,8.0475,76051.691
2017-01-24 13:00:00,10.78,10.82,10.78,10.82,103876.82155622765,8.0475,8.0773,8.0475,8.0773,103876.8216
2017-01-24 13:30:00,10.81,10.85,10.81,10.85,327121.25378058833,8.0699,8.0997,8.0699,8.0997,327121.2538
2017-01-24 14:00:00,10.85,10.87,10.83,10.86,463764.0912840252,8.0997,8.1146,8.0848,8.1072,463764.0913
2017-01-24 14:30:00,10.86,10.87,10.82,10.82,913104.2067638162,8.1072,8.1146,8.0773,8.0773,913104.2068
2017-01-24 15:00:00,10.82,10.89,10.81,10.87,1300659.884520209,8.0773,8.1296,8.0699,8.1146,1300659.8845
2017-01-24 15:30:00,10.87,10.87,10.83,10.85,612040.1429749794,8.1146,8.1146,8.0848,8.0997,612040.143
2017-01-25 09:30:00,10.88,11.06,10.87,11.05,812984.6026945284,8.1221,8.2565,8.1146,8.249,812984.6027
2017-01-25 10:00:00,11.05,11.05,10.95,10.96,468864.4487214737,8.249,8.249,8.1744,8.1818,468864.4487
2017-01-25 10:30:00,10.96,11.03,10.96,11.01,720556.7775639262,8.1818,8.2341,8.1818,8.2192,720556.7776
2017-01-25 11:00:00,11.01,11.09,10.97,11.01,762570.8001099806,8.2192,8.2789,8.1893,8.2192,762570.8001
2017-01-25 11:30:00,11.01,11.03,10.95,10.95,249641.1877921364,8.2192,8.2341,8.1744,8.1744,249641.1878
2017-01-25 12:00:00,10.95,10.99,10.95,10.99,176491.61396755566,8.1744,8.2042,8.1744,8.2042,176491.614
2017-01-25 12:30:00,10.99,11.01,10.98,11.01,206297.7728897443,8.2042,8.2192,8.1968,8.2192,206297.7729
2017-01-25 13:00:00,11.01,11.03,11.01,11.01,117572.17486939784,8.2192,8.2341,8.2192,8.2192,117572.1749
2017-01-25 13:30:00,11.01,11.08,11.0,11.08,278145.4495463294,8.2192,8.2714,8.2117,8.2714,278145.4495
2017-01-25 14:00:00,11.08,11.13,11.01,11.03,672007.1487489688,8.2714,8.3087,8.2192,8.2341,672007.1487
2017-01-25 14:30:00,11.03,11.06,11.01,11.03,213592.2463568875,8.2341,8.2565,8.2192,8.2341,213592.2464
2017-01-25 15:00:00,11.04,11.05,10.99,11.02,320754.742919989,8.2416,8.249,8.2042,8.2266,320754.7429
2017-01-25 15:30:00,11.02,11.05,11.0,11.01,642947.4841902666,8.2266,8.249,8.2117,8.2192,642947.4842
2017-01-26 09:30:00,11.05,11.1,11.01,11.04,766961.7816882045,8.249,8.2863,8.2192,8.2416,766961.7817
2017-01-26 10:00:00,11.03,11.06,11.01,11.01,546831.1795435798,8.2341,8.2565,8.2192,8.2192,546831.1795
2017-01-26 10:30:00,11.01,11.05,11.0,11.03,1706524.608193566,8.2192,8.249,8.2117,8.2341,1706524.6082
2017-01-26 11:00:00,11.03,11.06,10.99,11.06,836274.4019796535,8.2341,8.2565,8.2042,8.2565,836274.402
2017-01-26 11:30:00,11.06,11.09,11.04,11.06,198940.06048941432,8.2565,8.2789,8.2416,8.2565,198940.0605
2017-01-26 12:00:00,11.05,11.06,11.01,11.03,210422.0511410503,8.249,8.2565,8.2192,8.2341,210422.0511
2017-01-26 12:30:00,11.03,11.07,10.99,11.06,291378.8836953533,8.2341,8.2639,8.2042,8.2565,291378.8837
2017-01-26 13:00:00,11.07,11.07,11.06,11.07,99494.08853450645,8.2639,8.2639,8.2565,8.2639,99494.0885
2017-01-26 13:30:00,11.07,11.07,11.03,11.06,205199.34011547972,8.2639,8.2639,8.2341,8.2565,205199.3401
2017-01-26 14:00:00,11.06,11.12,11.05,11.12,365760.2419576574,8.2565,8.3013,8.249,8.3013,365760.242
2017-01-26 14:30:00,11.11,11.15,11.09,11.14,372891.1190541655,8.2938,8.3237,8.2789,8.3162,372891.1191
2017-01-26 15:00:00,11.14,11.19,11.13,11.17,902892.4938135826,8.3162,8.3535,8.3087,8.3386,902892.4938
2017-01-26 15:30:00,11.17,11.17,11.1,11.12,1248392.9062414076,8.3386,8.3386,8.2863,8.3013,1248392.9062
2017-01-27 09:30:00,10.91,11.6,10.87,11.33,2144021.171295023,8.1445,8.6596,8.1146,8.458,2144021.1713
2017-01-27 10:00:00,11.34,11.45,11.29,11.44,851241.407753643,8.4655,8.5476,8.4282,8.5402,851241.4078
2017-01-27 10:30:00,11.44,11.5,11.33,11.41,1318359.912015397,8.5402,8.585,8.458,8.5178,1318359.912
2017-01-27 11:00:00,11.41,11.51,11.38,11.51,538729.7222985977,8.5178,8.5924,8.4954,8.5924,538729.7223
2017-01-27 11:30:00,11.51,11.58,11.49,11.57,387220.2364586197,8.5924,8.6447,8.5775,8.6372,387220.2365
2017-01-27 12:00:00,11.57,11.63,11.56,11.57,1114997.2504811657,8.6372,8.682,8.6297,8.6372,1114997.2505
2017-01-27 12:30:00,11.57,11.59,11.51,11.51,420071.48748968926,8.6372,8.6521,8.5924,8.5924,420071.4875
2017-01-27 13:00:00,11.51,11.51,11.44,11.49,518149.57382458064,8.5924,8.5924,8.5402,8.5775,518149.5738
2017-01-27 13:30:00,11.49,11.58,11.49,11.55,875653.0107231233,8.5775,8.6447,8.5775,8.6223,875653.0107
2017-01-27 14:00:00,11.55,11.69,11.52,11.66,4056844.927137751,8.6223,8.7268,8.5999,8.7044,4056844.9271
2017-01-27 14:30:00,11.67,11.67,11.56,11.62,1200281.8256805055,8.7119,8.7119,8.6297,8.6745,1200281.8257
2017-01-27 15:00:00,11.62,11.65,11.59,11.6,1034028.0450921088,8.6745,8.6969,8.6521,8.6596,1034028.0451
2017-01-27 15:30:00,11.6,11.65,11.58,11.64,1995108.6059939507,8.6596,8.6969,8.6447,8.6895,1995108.606
2017-01-30 09:30:00,11.64,11.64,11.45,11.53,886730.8221061314,8.6895,8.6895,8.5476,8.6073,886730.8221
2017-01-30 10:00:00,11.53,11.58,11.5,11.54,308164.6961781688,8.6073,8.6447,8.585,8.6148,308164.6962
2017-01-30 10:30:00,11.54,11.54,11.49,11.51,320490.7891119054,8.6148,8.6148,8.5775,8.5924,320490.7891
2017-01-30 11:00:00,11.51,11.56,11.5,11.55,244939.51058564748,8.5924,8.6297,8.585,8.6223,244939.5106
2017-01-30 11:30:00,11.55,11.75,11.54,11.7,2438170.195215837,8.6223,8.7716,8.6148,8.7343,2438170.1952
2017-01-30 12:00:00,11.7,11.7,11.62,11.62,462477.31646961777,8.7343,8.7343,8.6745,8.6745,462477.3165
2017-01-30 12:30:00,11.62,11.63,11.59,11.61,199661.80918339288,8.6745,8.682,8.6521,8.6671,199661.8092
2017-01-30 13:00:00,11.61,11.63,11.58,11.59,240291.4489964256,8.6671,8.682,8.6447,8.6521,240291.449
2017-01-30 13:30:00,11.6,11.6,11.57,11.59,151877.92136376133,8.6596,8.6596,8.6372,8.6521,151877.9214
2017-01-30 14:00:00,11.59,11.67,11.59,11.67,1135971.954907891,8.6521,8.7119,8.6521,8.7119,1135971.9549
2017-01-30 14:30:00,11.67,11.7,11.63,11.66,261407.75364311243,8.7119,8.7343,8.682,8.7044,261407.7536
2017-01-30 15:00:00,11.66,11.67,11.64,11.66,314659.0596645587,8.7044,8.7119,8.6895,8.7044,314659.0597
2017-01-30 15:30:00,11.66,11.68,11.61,11.62,1080793.2361836678,8.7044,8.7193,8.6671,8.6745,1080793.2362
2017-01-31 09:30:00,11.65,11.7,11.59,11.61,1048463.0189716798,8.6969,8.7343,8.6521,8.6671,1048463.019
2017-01-31 10:00:00,11.61,11.61,11.47,11.53,568372.2848501512,8.6671,8.6671,8.5626,8.6073,568372.2849
2017-01-31 10:30:00,11.53,11.54,11.52,11.53,359679.6810558152,8.6073,8.6148,8.5999,8.6073,359679.6811
2017-01-31 11:00:00,11.54,11.54,11.47,11.48,362536.43112455314,8.6148,8.6148,8.5626,8.57,362536.4311
2017-01-31 11:30:00,11.48,11.49,11.42,11.43,259571.07506186413,8.57,8.5775,8.5252,8.5327,259571.0751
2017-01-31 12:00:00,11.43,11.43,11.38,11.41,772430.5746494363,8.5327,8.5327,8.4954,8.5178,772430.5746
2017-01-31 12:30:00,11.41,11.43,11.38,11.43,456942.5350563651,8.5178,8.5327,8.4954,8.5327,456942.5351
2017-01-31 13:00:00,11.43,11.44,11.39,11.44,466119.054165521,8.5327,8.5402,8.5028,8.5402,466119.0542
2017-01-31 13:30:00,11.44,11.44,11.4,11.41,401255.1553478141,8.5402,8.5402,8.5103,8.5178,401255.1553
2017-01-31 14:00:00,11.41,11.43,11.4,11.42,251879.2961231784,8.5178,8.5327,8.5103,8.5252,251879.2961
2017-01-31 14:30:00,11.42,11.48,11.41,11.44,810098.9826780312,8.5252,8.57,8.5178,8.5402,810098.9827
2017-01-31 15:00:00,11.43,11.45,11.42,11.43,572833.3791586471,8.5327,8.5476,8.5252,8.5327,572833.3792
2017-01-31 15:30:00,11.43,11.45,11.39,11.4,1313042.3425900466,8.5327,8.5476,8.5028,8.5103,1313042.3426
2017-02-01 09:30:00,11.54,11.59,11.38,11.38,622462.1941160297,8.6148,8.6521,8.4954,8.4954,622462.1941
2017-02-01 10:00:00,11.39,11.41,11.31,11.31,605112.7302722023,8.5028,8.5178,8.4431,8.4431,605112.7303
2017-02-01 10:30:00,11.32,11.35,11.25,11.25,757372.834753918,8.4506,8.473,8.3983,8.3983,757372.8348
2017-02-01 11:00:00,11.25,11.28,11.22,11.23,460934.8364036293,8.3983,8.4207,8.3759,8.3834,460934.8364
2017-02-01 11:30:00,11.23,11.25,11.19,11.2,461613.9675556777,8.3834,8.3983,8.3535,8.361,461613.9676
2017-02-01 12:00:00,11.2,11.25,11.16,11.17,589664.5587022271,8.361,8.3983,8.3311,8.3386,589664.5587
2017-02-01 12:30:00,11.17,11.22,11.16,11.2,845314.8199065162,8.3386,8.3759,8.3311,8.361,845314.8199
2017-02-01 13:00:00,11.21,11.25,11.19,11.22,368777.83887819626,8.3685,8.3983,8.3535,8.3759,368777.8389
2017-02-01 13:30:00,11.22,11.24,11.2,11.22,396388.507011273,8.3759,8.3909,8.361,8.3759,396388.507
2017-02-01 14:00:00,11.22,11.28,11.18,11.25,786594.7209238382,8.3759,8.4207,8.3461,8.3983,786594.7209
2017-02-01 14:30:00,11.25,11.26,11.22,11.26,424844.6521858674,8.3983,8.4058,8.3759,8.4058,424844.6522
2017-02-01 15:00:00,11.26,11.27,11.24,11.26,761051.690954083,8.4058,8.4133,8.3909,8.4058,761051.691
2017-02-01 15:30:00,11.25,11.3,11.25,11.26,1614997.2504811657,8.3983,8.4356,8.3983,8.4058,1614997.2505
2017-02-02 09:30:00,11.26,11.28,11.18,11.25,322119.87902117125,8.4058,8.4207,8.3461,8.3983,322119.879
2017-02-02 10:00:00,11.25,11.29,11.16,11.19,1493878.1963156443,8.3983,8.4282,8.3311,8.3535,1493878.1963
2017-02-02 10:30:00,11.19,11.25,11.15,11.25,437261.4792411328,8.3535,8.3983,8.3237,8.3983,437261.4792
2017-02-02 11:00:00,11.25,11.27,11.21,11.25,497074.5119604069,8.3983,8.4133,8.3685,8.3983,497074.512
2017-02-02 11:30:00,11.25,11.27,11.22,11.24,274052.79076161666,8.3983,8.4133,8.3759,8.3909,274052.7908
2017-02-02 12:00:00,11.24,11.27,11.23,11.27,398105.5815232334,8.3909,8.4133,8.3834,8.4133,398105.5815
2017-02-02 12:30:00,11.27,11.33,11.25,11.3,295668.1330767116,8.4133,8.458,8.3983,8.4356,295668.1331
2017-02-02 13:00:00,11.31,11.33,11.23,11.25,543005.224085785,8.4431,8.458,8.3834,8.3983,543005.2241
2017-02-02 13:30:00,11.25,11.27,11.25,11.26,266190.5416552103,8.3983,8.4133,8.3983,8.4058,266190.5417
2017-02-02 14:00:00,11.26,11.3,11.25,11.28,298600.49491339014,8.4058,8.4356,8.3983,8.4207,298600.4949
2017-02-02 14:30:00,11.27,11.3,11.25,11.27,255668.1330767116,8.4133,8.4356,8.3983,8.4133,255668.1331
2017-02-02 15:00:00,11.27,11.28,11.25,11.27,409000.5499037668,8.4133,8.4207,8.3983,8.4133,409000.5499
2017-02-02 15:30:00,11.27,11.28,11.24,11.24,1529263.1289524331,8.4133,8.4207,8.3909,8.3909,1529263.129
2017-02-03 09:30:00,11.19,11.3,11.19,11.27,791152.0483915315,8.3535,8.4356,8.3535,8.4133,791152.0484
2017-02-03 10:00:00,11.27,11.28,11.25,11.27,421031.0695628265,8.4133,8.4207,8.3983,8.4133,421031.0696
2017-02-03 10:30:00,11.27,11.32,11.25,11.29,331615.34231509484,8.4133,8.4506,8.3983,8.4282,331615.3423
2017-02-03 11:00:00,11.3,11.34,11.28,11.3,197603.7943359912,8.4356,8.4655,8.4207,8.4356,197603.7943
2017-02-03 11:30:00,11.3,11.33,11.28,11.33,194019.79653560623,8.4356,8.458,8.4207,8.458,194019.7965
2017-02-03 12:00:00,11.33,11.35,11.32,11.33,247075.886719824,8.458,8.473,8.4506,8.458,247075.8867
2017-02-03 12:30:00,11.33,11.35,11.32,11.35,69751.16854550452,8.458,8.473,8.4506,8.473,69751.1685
2017-02-03 13:00:00,11.35,11.36,11.34,11.35,95367.06076436622,8.473,8.4804,8.4655,8.473,95367.0608
2017-02-03 13:30:00,11.35,11.35,11.33,11.33,100875.72174869396,8.473,8.473,8.458,8.458,100875.7217
2017-02-03 14:00:00,11.34,11.36,11.33,11.34,116057.18999175142,8.4655,8.4804,8.458,8.4655,116057.19
2017-02-03 14:30:00,11.35,11.36,11.34,11.35,131629.08990926587,8.473,8.4804,8.4655,8.473,131629.0899
2017-02-03 15:00:00,11.35,11.36,11.34,11.34,162315.09485839977,8.473,8.4804,8.4655,8.4655,162315.0949
2017-02-03 15:30:00,11.35,11.35,11.3,11.32,861985.1525982952,8.473,8.473,8.4356,8.4506,861985.1526
2017-02-06 09:30:00,11.3,11.4,11.25,11.4,459037.66840802855,8.4356,8.5103,8.3983,8.5103,459037.6684
2017-02-06 10:00:00,11.39,11.45,11.38,11.43,534605.4440472916,8.5028,8.5476,8.4954,8.5327,534605.444
2017-02-06 10:30:00,11.43,11.43,11.37,11.39,478931.8119329117,8.5327,8.5327,8.4879,8.5028,478931.8119
2017-02-06 11:00:00,11.38,11.42,11.38,11.38,398244.4322243607,8.4954,8.5252,8.4954,8.4954,398244.4322
2017-02-06 11:30:00,11.38,11.41,11.35,11.35,237425.0756117679,8.4954,8.5178,8.473,8.473,237425.0756
2017-02-06 12:00:00,11.35,11.39,11.34,11.36,167680.7808633489,8.473,8.5028,8.4655,8.4804,167680.7809
2017-02-06 12:30:00,11.37,11.37,11.3,11.3,210328.5675006873,8.4879,8.4879,8.4356,8.4356,210328.5675
2017-02-06 13:00:00,11.3,11.31,11.24,11.27,624925.7629914765,8.4356,8.4431,8.3909,8.4133,624925.763
2017-02-06 13:30:00,11.27,11.3,11.25,11.28,212972.22985977447,8.4133,8.4356,8.3983,8.4207,212972.2299
2017-02-06 14:00:00,11.28,11.3,11.27,11.28,136646.96178168818,8.4207,8.4356,8.4133,8.4207,136646.9618
2017-02-06 14:30:00,11.28,11.31,11.27,11.3,367059.3896068188,8.4207,8.4431,8.4133,8.4356,367059.3896
2017-02-06 15:00:00,11.3,11.32,11.29,11.3,184841.90266703325,8.4356,8.4506,8.4282,8.4356,184841.9027
2017-02-06 15:30:00,11.3,11.31,11.27,11.28,831351.3885070112,8.4356,8.4431,8.4133,8.4207,831351.3885
2017-02-07 09:30:00,11.3,11.31,11.25,11.27,223641.7376959032,8.4356,8.4431,8.3983,8.4133,223641.7377
2017-02-07 10:00:00,11.27,11.3,11.27,11.3,112419.57657409953,8.4133,8.4356,8.4133,8.4356,112419.5766
2017-02-07 10:30:00,11.3,11.3,11.23,11.25,282594.17102007143,8.4356,8.4356,8.3834,8.3983,282594.171
2017-02-07 11:00:00,11.25,11.26,11.19,11.19,258032.719274127,8.3983,8.4058,8.3535,8.3535,258032.7193
2017-02-07 11:30:00,11.19,11.25,11.19,11.23,335878.47126752813,8.3535,8.3983,8.3535,8.3834,335878.4713
2017-02-07 12:00:00,11.24,11.25,11.21,11.22,321895.79323618364,8.3909,8.3983,8.3685,8.3759,321895.7932
2017-02-07 12:30:00,11.22,11.23,11.2,11.2,222323.3434149024,8.3759,8.3834,8.361,8.361,222323.3434
2017-02-07 13:00:00,11.21,11.22,11.18,11.22,172660.15947209235,8.3685,8.3759,8.3461,8.3759,172660.1595
2017-02-07 13:30:00,11.22,11.24,11.19,11.24,108594.99587572174,8.3759,8.3909,8.3535,8.3909,108594.9959
2017-02-07 14:00:00,11.23,11.26,11.23,11.26,78491.8889194391,8.3834,8.4058,8.3834,8.4058,78491.8889
2017-02-07 14:30:00,11.25,11.27,11.25,11.27,118373.65960956832,8.3983,8.4133,8.3983,8.4133,118373.6596
2017-02-07 15:00:00,11.27,11.27,11.25,11.27,109302.99697552928,8.4133,8.4133,8.3983,8.4133,109302.997
2017-02-07 15:30:00,11.27,11.27,11.22,11.23,1052891.1190541654,8.4133,8.4133,8.3759,8.3834,1052891.1191
2017-02-08 09:30:00,11.22,11.25,11.19,11.23,260123.7283475392,8.3759,8.3983,8.3535,8.3834,260123.7283
2017-02-08 10:00:00,11.23,11.27,11.21,11.26,171853.1756942535,8.3834,8.4133,8.3685,8.4058,171853.1757
2017-02-08 10:30:00,11.27,11.3,11.25,11.3,181864.1737695903,8.4133,8.4356,8.3983,8.4356,181864.1738
2017-02-08 11:00:00,11.3,11.3,11.25,11.25,104846.02694528455,8.4356,8.4356,8.3983,8.3983,104846.0269
2017-02-08 11:30:00,11.25,11.25,11.21,11.22,127745.39455595268,8.3983,8.3983,8.3685,8.3759,127745.3946
2017-02-08 12:00:00,11.22,11.25,11.22,11.25,165470.16772064887,8.3759,8.3983,8.3759,8.3983,165470.1677
2017-02-08 12:30:00,11.24,11.25,11.2,11.21,76717.0745119604,8.3909,8.3983,8.361,8.3685,76717.0745
2017-02-08 13:00:00,11.21,11.23,11.19,11.2,100558.1523233434,8.3685,8.3834,8.3535,8.361,100558.1523
2017-02-08 13:30:00,11.2,11.22,11.18,11.22,208696.72807258728,8.361,8.3759,8.3461,8.3759,208696.7281
2017-02-08 14:00:00,11.21,11.22,11.19,11.19,128365.4110530657,8.3685,8.3759,8.3535,8.3535,128365.4111
2017-02-08 14:30:00,11.19,11.19,11.18,11.19,96897.16799560076,8.3535,8.3535,8.3461,8.3535,96897.168
2017-02-08 15:00:00,11.19,11.19,11.17,11.19,294540.8303546879,8.3535,8.3535,8.3386,8.3535,294540.8304
2017-02-08 15:30:00,11.18,11.2,11.16,11.17,947914.4899642562,8.3461,8.361,8.3311,8.3386,947914.49
2017-02-09 09:30:00,11.19,11.38,11.18,11.36,1214238.3832829257,8.3535,8.4954,8.3461,8.4804,1214238.3833
2017-02-09 10:00:00,11.35,11.4,11.35,11.38,436285.4000549903,8.473,8.5103,8.473,8.4954,436285.4001
2017-02-09 10:30:00,11.38,11.39,11.34,11.39,234703.051965906,8.4954,8.5028,8.4655,8.5028,234703.052
2017-02-09 11:00:00,11.39,11.42,11.38,11.42,233197.69040417924,8.5028,8.5252,8.4954,8.5252,233197.6904
2017-02-09 11:30:00,11.42,11.43,11.41,11.41,218874.07203739343,8.5252,8.5327,8.5178,8.5178,218874.072
2017-02-09 12:00:00,11.41,11.43,11.4,11.41,275587.0222711025,8.5178,8.5327,8.5103,8.5178,275587.0223
2017-02-09 12:30:00,11.41,11.41,11.35,11.38,187038.76821556225,8.5178,8.5178,8.473,8.4954,187038.7682
2017-02-09 13:00:00,11.38,11.42,11.38,11.42,315743.74484465213,8.4954,8.5252,8.4954,8.5252,315743.7448
2017-02-09 13:30:00,11.42,11.44,11.41,11.44,385482.5405554028,8.5252,8.5402,8.5178,8.5402,385482.5406
2017-02-09 14:00:00,11.44,11.49,11.44,11.49,478267.80313445145,8.5402,8.5775,8.5402,8.5775,478267.8031
2017-02-09 14:30:00,11.49,11.5,11.47,11.49,314946.38438273297,8.5775,8.585,8.5626,8.5775,314946.3844
2017-02-09 15:00:00,11.49,11.49,11.43,11.45,339623.315919714,8.5775,8.5775,8.5327,8.5476,339623.3159
2017-02-09 15:30:00,11.45,11.45,11.41,11.42,919914.7649161397,8.5476,8.5476,8.5178,8.5252,919914.7649
2017-02-10 09:30:00,11.52,11.56,11.46,11.49,782306.8463018971,8.5999,8.6297,8.5551,8.5775,782306.8463
2017-02-10 10:00:00,11.49,11.62,11.49,11.54,601563.101457245,8.5775,8.6745,8.5775,8.6148,601563.1015
2017-02-10 10:30:00,11.54,11.65,11.53,11.64,459050.0412427825,8.6148,8.6969,8.6073,8.6895,459050.0412
2017-02-10 11:00:00,11.64,11.65,11.56,11.58,853454.7704151772,8.6895,8.6969,8.6297,8.6447,853454.7704
2017-02-10 11:30:00,11.58,11.6,11.56,11.6,273344.7896618092,8.6447,8.6596,8.6297,8.6596,273344.7897
2017-02-10 12:00:00,11.6,11.6,11.55,11.57,339274.1270277701,8.6596,8.6596,8.6223,8.6372,339274.127
2017-02-10 12:30:00,11.57,11.64,11.56,11.64,283973.0547154248,8.6372,8.6895,8.6297,8.6895,283973.0547
2017-02-10 13:00:00,11.63,11.67,11.62,11.66,457272.4773164696,8.682,8.7119,8.6745,8.7044,457272.4773
2017-02-10 13:30:00,11.65,11.71,11.65,11.7,336953.533131702,8.6969,8.7417,8.6969,8.7343,336953.5331
2017-02-10 14:00:00,11.69,11.7,11.64,11.67,383647.2367335716,8.7268,8.7343,8.6895,8.7119,383647.2367
2017-02-10 14:30:00,11.67,11.67,11.62,11.64,410809.73329667305,8.7119,8.7119,8.6745,8.6895,410809.7333
2017-02-10 15:00:00,11.64,11.65,11.6,11.64,808469.8927687653,8.6895,8.6969,8.6596,8.6895,808469.8928
2017-02-10 15:30:00,11.64,11.67,11.63,11.65,1038698.1028320044,8.6895,8.7119,8.682,8.6969,1038698.1028
2017-02-13 09:30:00,11.67,11.74,11.67,11.73,399202.6395380808,8.7119,8.7641,8.7119,8.7566,399202.6395
2017-02-13 10:00:00,11.73,11.77,11.73,11.77,464753.9180643387,8.7566,8.7865,8.7566,8.7865,464753.9181
2017-02-13 10:30:00,11.77,11.78,11.74,11.76,1270927.9626065437,8.7865,8.794,8.7641,8.779,1270927.9626
2017-02-13 11:00:00,11.76,11.76,11.72,11.74,796593.3461644212,8.779,8.779,8.7492,8.7641,796593.3462
2017-02-13 11:30:00,11.73,11.74,11.7,11.71,193673.3571624965,8.7566,8.7641,8.7343,8.7417,193673.3572
2017-02-13 12:00:00,11.71,11.72,11.7,11.71,137381.08331042065,8.7417,8.7492,8.7343,8.7417,137381.0833
2017-02-13 12:30:00,11.72,11.75,11.71,11.75,235962.3315919714,8.7492,8.7716,8.7417,8.7716,235962.3316
2017-02-13 13:00:00,11.75,11.75,11.72,11.73,179553.20318944182,8.7716,8.7716,8.7492,8.7566,179553.2032
2017-02-13 13:30:00,11.73,11.75,11.73,11.73,219180.6433874072,8.7566,8.7716,8.7566,8.7566,219180.6434
2017-02-13 14:00:00,11.74,11.74,11.71,11.73,122676.6565850976,8.7641,8.7641,8.7417,8.7566,122676.6566
2017-02-13 14:30:00,11.73,11.73,11.7,11.71,180993.9510585648,8.7566,8.7566,8.7343,8.7417,180993.9511
2017-02-13 15:00:00,11.71,11.73,11.7,11.73,282621.6662084135,8.7417,8.7566,8.7343,8.7566,282621.6662
2017-02-13 15:30:00,11.73,11.74,11.72,11.73,578902.9419851525,8.7566,8.7641,8.7492,8.7566,578902.942
2017-02-14 09:30:00,11.64,11.73,11.6,11.67,929821.2812757768,8.6895,8.7566,8.6596,8.7119,929821.2813
2017-02-14 10:00:00,11.67,11.75,11.67,11.75,565114.1050316194,8.7119,8.7716,8.7119,8.7716,565114.105
2017-02-14 10:30:00,11.74,11.79,11.74,11.78,318572.9997250481,8.7641,8.8014,8.7641,8.794,318572.9997
2017-02-14 11:00:00,11.78,11.86,11.75,11.85,790109.9807533681,8.794,8.8537,8.7716,8.8462,790109.9808
2017-02-14 11:30:00,11.85,11.86,11.81,11.83,498678.85620016494,8.8462,8.8537,8.8164,8.8313,498678.8562
2017-02-14 12:00:00,11.83,11.84,11.81,11.82,222462.19411602968,8.8313,8.8388,8.8164,8.8238,222462.1941
2017-02-14 12:30:00,11.82,11.86,11.81,11.86,171262.02914489963,8.8238,8.8537,8.8164,8.8537,171262.0291
2017-02-14 13:00:00,11.86,11.89,11.83,11.84,316274.4019796535,8.8537,8.8761,8.8313,8.8388,316274.402
2017-02-14 13:30:00,11.84,11.84,11.77,11.77,602383.8328292548,8.8388,8.8388,8.7865,8.7865,602383.8328
2017-02-14 14:00:00,11.78,11.81,11.75,11.79,561035.1938410777,8.794,8.8164,8.7716,8.8014,561035.1938
2017-02-14 14:30:00,11.79,11.81,11.76,11.78,389286.499862524,8.8014,8.8164,8.779,8.794,389286.4999
2017-02-14 15:00:00,11.78,11.83,11.77,11.82,532713.7750893593,8.794,8.8313,8.7865,8.8238,532713.7751
2017-02-14 15:30:00,11.81,11.84,11.79,11.83,995522.4085784986,8.8164,8.8388,8.8014,8.8313,995522.4086
2017-02-15 09:30:00,11.94,11.95,11.84,11.91,702081.3857574924,8.9134,8.9209,8.8388,8.891,702081.3858
2017-02-15 10:00:00,11.91,11.91,11.82,11.87,439511.96040692873,8.891,8.891,8.8238,8.8612,439511.9604
2017-02-15 10:30:00,11.87,11.9,11.86,11.89,423967.5556777563,8.8612,8.8836,8.8537,8.8761,423967.5557
2017-02-15 11:00:00,11.89,11.91,11.85,11.9,302815.50728622486,8.8761,8.891,8.8462,8.8836,302815.5073
2017-02-15 11:30:00,11.91,11.91,11.86,11.9,505816.6070937585,8.891,8.891,8.8537,8.8836,505816.6071
2017-02-15 12:00:00,11.9,11.93,11.9,11.92,284472.0923838328,8.8836,8.906,8.8836,8.8985,284472.0924
2017-02-15 12:30:00,11.92,11.95,11.92,11.94,336240.032994226,8.8985,8.9209,8.8985,8.9134,336240.033
2017-02-15 13:00:00,11.93,11.94,11.89,11.9,268586.7473192191,8.906,8.9134,8.8761,8.8836,268586.7473
2017-02-15 13:30:00,11.9,12.0,11.89,11.97,809220.5114105031,8.8836,8.9582,8.8761,8.9358,809220.5114
2017-02-15 14:00:00,11.98,12.05,11.96,12.05,867125.3780588396,8.9433,8.9955,8.9283,8.9955,867125.3781
2017-02-15 14:30:00,12.04,12.06,12.0,12.05,889590.3216937035,8.9881,9.003,8.9582,8.9955,889590.3217
2017-02-15 15:00:00,12.05,12.1,12.05,12.07,886492.9887269727,8.9955,9.0329,8.9955,9.0105,886492.9887
2017-02-15 15:30:00,12.07,12.1,12.02,12.02,1953065.7135001367,9.0105,9.0329,8.9731,8.9731,1953065.7135
2017-02-16 09:30:00,12.1,12.13,11.96,12.01,499564.2012647786,9.0329,9.0553,8.9283,8.9657,499564.2013
2017-02-16 10:00:00,12.01,12.02,11.94,11.96,248350.2886994776,8.9657,8.9731,8.9134,8.9283,248350.2887
2017-02-16 10:30:00,11.96,11.99,11.91,11.92,276671.70745119604,8.9283,8.9507,8.891,8.8985,276671.7075
2017-02-16 11:00:00,11.92,11.93,11.87,11.91,214621.94116029693,8.8985,8.906,8.8612,8.891,214621.9412
2017-02-16 11:30:00,11.91,11.92,11.89,11.91,166458.6197415452,8.891,8.8985,8.8761,8.891,166458.6197
2017-02-16 12:00:00,11.91,11.94,11.89,11.94,128603.24443222435,8.891,8.9134,8.8761,8.9134,128603.2444
2017-02-16 12:30:00,11.94,11.96,11.93,11.93,151081.93566125925,8.9134,8.9283,8.906,8.906,151081.9357
2017-02-16 13:00:00,11.93,11.94,11.9,11.92,301418.75171844923,8.906,8.9134,8.8836,8.8985,301418.7517
2017-02-16 13:30:00,11.92,11.96,11.91,11.96,185883.97030519656,8.8985,8.9283,8.891,8.9283,185883.9703
2017-02-16 14:00:00,11.95,11.96,11.89,11.92,372574.924388232,8.9209,8.9283,8.8761,8.8985,372574.9244
2017-02-16 14:30:00,11.92,11.96,11.9,11.95,316398.1303271927,8.8985,8.9283,8.8836,8.9209,316398.1303
2017-02-16 15:00:00,11.95,11.97,11.94,11.96,355140.22546054434,8.9209,8.9358,8.9134,8.9283,355140.2255
2017-02-16 15:30:00,11.96,11.98,11.95,11.98,692324.7181743194,8.9283,8.9433,8.9209,8.9433,692324.7182
2017-02-17 09:30:00,11.92,11.93,11.84,11.89,317557.0525158097,8.8985,8.906,8.8388,8.8761,317557.0525
2017-02-17 10:00:00,11.89,11.91,11.88,11.89,358608.7434698927,8.8761,8.891,8.8686,8.8761,358608.7435
2017-02-17 10:30:00,11.9,11.93,11.88,11.92,206602.9694803409,8.8836,8.906,8.8686,8.8985,206602.9695
2017-02-17 11:00:00,11.92,11.95,11.89,11.95,745017.8718724223,8.8985,8.9209,8.8761,8.9209,745017.8719
2017-02-17 11:30:00,11.95,11.95,11.87,11.89,449507.8361286774,8.9209,8.9209,8.8612,8.8761,449507.8361
2017-02-17 12:00:00,11.89,11.89,11.87,11.87,243555.12785262577,8.8761,8.8761,8.8612,8.8612,243555.1279
2017-02-17 12:30:00,11.88,11.91,11.85,11.9,314788.2870497663,8.8686,8.891,8.8462,8.8836,314788.287
2017-02-17 13:00:00,11.91,11.96,11.9,11.96,194932.636788562,8.891,8.9283,8.8836,8.9283,194932.6368
2017-02-17 13:30:00,11.96,11.99,11.93,11.99,273366.7858124828,8.9283,8.9507,8.906,8.9507,273366.7858
2017-02-17 14:00:00,11.99,12.0,11.95,11.97,265648.8864448721,8.9507,8.9582,8.9209,8.9358,265648.8864
2017-02-17 14:30:00,11.97,11.99,11.97,11.99,260708.0010998075,8.9358,8.9507,8.9358,8.9507,260708.0011
2017-02-17 15:00:00,11.99,12.01,11.97,11.99,475949.9587572175,8.9507,8.9657,8.9358,8.9507,475949.9588
2017-02-17 15:30:00,11.99,11.99,11.94,11.96,1101058.5647511685,8.9507,8.9507,8.9134,8.9283,1101058.5648
2017-02-21 09:30:00,12.09,12.23,12.06,12.18,670702.5020621391,9.0254,9.1299,9.003,9.0926,670702.5021
2017-02-21 10:00:00,12.18,12.24,12.16,12.23,650494.9133901567,9.0926,9.1374,9.0777,9.1299,650494.9134
2017-02-21 10:30:00,12.23,12.23,12.13,12.14,703045.0921088809,9.1299,9.1299,9.0553,9.0627,703045.0921
2017-02-21 11:00:00,12.13,12.16,12.07,12.12,547672.5323068462,9.0553,9.0777,9.0105,9.0478,547672.5323
2017-02-21 11:30:00,12.12,12.15,12.11,12.14,190727.24773164693,9.0478,9.0702,9.0403,9.0627,190727.2477
2017-02-21 12:00:00,12.14,12.14,12.1,12.14,189588.94693428648,9.0627,9.0627,9.0329,9.0627,189588.9469
2017-02-21 12:30:00,12.14,12.16,12.13,12.13,151776.18916689578,9.0627,9.0777,9.0553,9.0553,151776.1892
2017-02-21 13:00:00,12.13,12.15,12.12,12.15,168369.535331317,9.0553,9.0702,9.0478,9.0702,168369.5353
2017-02-21 13:30:00,12.15,12.16,12.11,12.13,199454.22051141047,9.0702,9.0777,9.0403,9.0553,199454.2205
2017-02-21 14:00:00,12.13,12.19,12.13,12.18,306714.3249931261,9.0553,9.1,9.0553,9.0926,306714.325
2017-02-21 14:30:00,12.18,12.2,12.17,12.2,330292.8237558427,9.0926,9.1075,9.0851,9.1075,330292.8238
2017-02-21 15:00:00,12.2,12.23,12.18,12.22,400789.1119054165,9.1075,9.1299,9.0926,9.1224,400789.1119
2017-02-21 15:30:00,12.22,12.23,12.2,12.21,888660.9843277426,9.1224,9.1299,9.1075,9.115,888660.9843
2017-02-22 09:30:00,12.2,12.2,12.1,12.14,230163.59637063512,9.1075,9.1075,9.0329,9.0627,230163.5964
2017-02-22 10:00:00,12.15,12.16,12.14,12.15,296051.690954083,9.0702,9.0777,9.0627,9.0702,296051.691
2017-02-22 10:30:00,12.15,12.15,12.13,12.13,141433.87407203738,9.0702,9.0702,9.0553,9.0553,141433.8741
2017-02-22 11:00:00,12.13,12.14,12.09,12.14,183006.59884520207,9.0553,9.0627,9.0254,9.0627,183006.5988
2017-02-22 11:30:00,12.14,12.14,12.11,12.12,115540.28045092108,9.0627,9.0627,9.0403,9.0478,115540.2805
2017-02-22 12:00:00,12.11,12.13,12.09,12.13,134429.47484190264,9.0403,9.0553,9.0254,9.0553,134429.4748
2017-02-22 12:30:00,12.13,12.14,12.11,12.14,128285.6750068738,9.0553,9.0627,9.0403,9.0627,128285.675
2017-02-22 13:00:00,12.14,12.15,12.13,12.14,179917.51443497383,9.0627,9.0702,9.0553,9.0627,179917.5144
2017-02-22 13:30:00,12.14,12.18,12.13,12.18,294766.2908990926,9.0627,9.0926,9.0553,9.0926,294766.2909
2017-02-22 14:00:00,12.18,12.2,12.15,12.17,136301.89716799557,9.0926,9.1075,9.0702,9.0851,136301.8972
2017-02-22 14:30:00,12.18,12.19,12.17,12.18,258421.77618916688,9.0926,9.1,9.0851,9.0926,258421.7762
2017-02-22 15:00:00,12.18,12.21,12.17,12.21,254604.0692878746,9.0926,9.115,9.0851,9.115,254604.0693
2017-02-22 15:30:00,12.21,12.21,12.18,12.2,610541.6552103381,9.115,9.115,9.0926,9.1075,610541.6552
2017-02-23 09:30:00,12.21,12.29,12.18,12.21,318172.9447346714,9.115,9.1747,9.0926,9.115,318172.9447
2017-02-23 10:00:00,12.22,12.22,12.15,12.15,264887.2697277976,9.1224,9.1224,9.0702,9.0702,264887.2697
2017-02-23 10:30:00,12.15,12.18,12.09,12.1,172313.72009898265,9.0702,9.0926,9.0254,9.0329,172313.7201
2017-02-23 11:00:00,12.1,12.11,12.04,12.04,233480.89084410225,9.0329,9.0403,8.9881,8.9881,233480.8908
2017-02-23 11:30:00,12.04,12.09,12.04,12.05,248101.4572449821,8.9881,9.0254,8.9881,8.9955,248101.4572
2017-02-23 12:00:00,12.05,12.12,12.05,12.11,122635.41380258452,8.9955,9.0478,8.9955,9.0403,122635.4138
2017-02-23 12:30:00,12.11,12.15,12.09,12.1,110828.9799285125,9.0403,9.0702,9.0254,9.0329,110828.9799
2017-02-23 13:00:00,12.1,12.11,12.08,12.08,39287.87462194116,9.0329,9.0403,9.0179,9.0179,39287.8746
2017-02-23 13:30:00,12.09,12.13,12.08,12.12,181169.9202639538,9.0254,9.0553,9.0179,9.0478,181169.9203
2017-02-23 14:00:00,12.12,12.15,12.1,12.14,196917.78938685727,9.0478,9.0702,9.0329,9.0627,196917.7894
2017-02-23 14:30:00,12.14,12.18,12.13,12.17,204795.16084685177,9.0627,9.0926,9.0553,9.0851,204795.1608
2017-02-23 15:00:00,12.17,12.19,12.15,12.17,351219.41160296946,9.0851,9.1,9.0702,9.0851,351219.4116
2017-02-23 15:30:00,12.17,12.18,12.13,12.15,349400.6048941435,9.0851,9.0926,9.0553,9.0702,349400.6049
2017-02-24 09:30:00,12.05,12.18,11.99,12.17,558465.7684905141,8.9955,9.0926,8.9507,9.0851,558465.7685
2017-02-24 10:00:00,12.17,12.18,12.13,12.15,551575.4742919989,9.0851,9.0926,9.0553,9.0702,551575.4743
2017-02-24 10:30:00,12.15,12.18,12.13,12.15,330989.8267803134,9.0702,9.0926,9.0553,9.0702,330989.8268
2017-02-24 11:00:00,12.15,12.17,12.13,12.14,243227.93511135547,9.0702,9.0851,9.0553,9.0627,243227.9351
2017-02-24 11:30:00,12.15,12.19,12.13,12.18,291363.7613417652,9.0702,9.1,9.0553,9.0926,291363.7613
2017-02-24 12:00:00,12.17,12.18,12.16,12.18,106409.12840252956,9.0851,9.0926,9.0777,9.0926,106409.1284
2017-02-24 12:30:00,12.18,12.19,12.15,12.17,131238.65823480889,9.0926,9.1,9.0702,9.0851,131238.6582
2017-02-24 13:00:00,12.18,12.18,12.13,12.14,128979.92851251028,9.0926,9.0926,9.0553,9.0627,128979.9285
2017-02-24 13:30:00,12.13,12.18,12.13,12.18,165771.24003299422,9.0553,9.0926,9.0553,9.0926,165771.24
2017-02-24 14:00:00,12.17,12.18,12.17,12.18,110624.1407753643,9.0851,9.0926,9.0851,9.0926,110624.1408
2017-02-24 14:30:00,12.18,12.18,12.15,12.17,143783.33791586471,9.0926,9.0926,9.0702,9.0851,143783.3379
2017-02-24 15:00:00,12.17,12.18,12.17,12.17,177448.44652185866,9.0851,9.0926,9.0851,9.0851,177448.4465
2017-02-24 15:30:00,12.17,12.2,12.16,12.17,804245.257080011,9.0851,9.1075,9.0777,9.0851,804245.2571
2017-02-27 09:30:00,12.18,12.19,12.11,12.18,300643.3874072037,9.0926,9.1,9.0403,9.0926,300643.3874
2017-02-27 10:00:00,12.18,12.2,12.15,12.2,230434.4239758042,9.0926,9.1075,9.0702,9.1075,230434.424
2017-02-27 10:30:00,12.2,12.2,12.16,12.16,128012.09788287048,9.1075,9.1075,9.0777,9.0777,128012.0979
2017-02-27 11:00:00,12.15,12.17,12.13,12.15,202049.76629089908,9.0702,9.0851,9.0553,9.0702,202049.7663
2017-02-27 11:30:00,12.14,12.14,12.11,12.11,122764.64118779212,9.0627,9.0627,9.0403,9.0403,122764.6412
2017-02-27 12:00:00,12.11,12.15,12.1,12.15,99786.91229034918,9.0403,9.0702,9.0329,9.0702,99786.9123
2017-02-27 12:30:00,12.15,12.15,12.13,12.14,97371.45999450095,9.0702,9.0702,9.0553,9.0627,97371.46
2017-02-27 13:00:00,12.14,12.16,12.12,12.15,168163.3214187517,9.0627,9.0777,9.0478,9.0702,168163.3214
2017-02-27 13:30:00,12.15,12.17,12.15,12.17,98747.59417102006,9.0702,9.0851,9.0702,9.0851,98747.5942
2017-02-27 14:00:00,12.17,12.21,12.16,12.21,251072.3123453396,9.0851,9.115,9.0777,9.115,251072.3123
2017-02-27 14:30:00,12.21,12.21,12.18,12.18,146644.21226285398,9.115,9.115,9.0926,9.0926,146644.2123
2017-02-27 15:00:00,12.18,12.18,12.15,12.18,223449.2713775089,9.0926,9.0926,9.0702,9.0926,223449.2714
2017-02-27 15:30:00,12.18,12.18,12.14,12.16,694410.2282100632,9.0926,9.0926,9.0627,9.0777,694410.2282
2017-02-28 09:30:00,12.13,12.18,12.05,12.07,371802.3095958207,9.0553,9.0926,8.9955,9.0105,371802.3096
2017-02-28 10:00:00,12.07,12.11,12.07,12.09,176530.10723123452,9.0105,9.0403,9.0105,9.0254,176530.1072
2017-02-28 10:30:00,12.09,12.1,12.05,12.09,148013.47264228758,9.0254,9.0329,8.9955,9.0254,148013.4726
2017-02-28 11:00:00,12.1,12.13,12.09,12.12,95423.4259004674,9.0329,9.0553,9.0254,9.0478,95423.4259
2017-02-28 11:30:00,12.13,12.13,12.1,12.12,122301.34726422877,9.0553,9.0553,9.0329,9.0478,122301.3473
2017-02-28 12:00:00,12.12,12.13,12.07,12.08,333453.3956557602,9.0478,9.0553,9.0105,9.0179,333453.3957
2017-02-28 12:30:00,12.07,12.1,12.05,12.05,155034.36898542754,9.0105,9.0329,8.9955,8.9955,155034.369
2017-02-28 13:00:00,12.05,12.07,12.05,12.05,139202.6395380808,8.9955,9.0105,8.9955,8.9955,139202.6395
2017-02-28 13:30:00,12.05,12.06,12.03,12.05,187088.259554578,8.9955,9.003,8.9806,8.9955,187088.2596
2017-02-28 14:00:00,12.05,12.05,11.99,11.99,384059.6645587022,8.9955,8.9955,8.9507,8.9507,384059.6646
2017-02-28 14:30:00,11.99,12.02,11.98,11.99,314657.6849051416,8.9507,8.9731,8.9433,8.9507,314657.6849
2017-02-28 15:00:00,11.99,12.01,11.98,12.0,254272.752268353,8.9507,8.9657,8.9433,8.9582,254272.7523
2017-02-28 15:30:00,12.0,12.0,11.97,12.0,952284.8501512236,8.9582,8.9582,8.9358,8.9582,952284.8502
2017-03-01 09:30:00,12.09,12.17,12.08,12.15,408120.7038768215,9.0254,9.0851,9.0179,9.0702,408120.7039
2017-03-01 10:00:00,12.15,12.17,12.08,12.1,417265.6035193841,9.0702,9.0851,9.0179,9.0329,417265.6035
2017-03-01 10:30:00,12.11,12.12,12.07,12.12,186602.9694803409,9.0403,9.0478,9.0105,9.0478,186602.9695
2017-03-01 11:00:00,12.11,12.17,12.09,12.17,246525.9829529832,9.0403,9.0851,9.0254,9.0851,246525.983
2017-03-01 11:30:00,12.17,12.17,12.14,12.15,130397.30547154248,9.0851,9.0851,9.0627,9.0702,130397.3055
2017-03-01 12:00:00,12.15,12.21,12.15,12.2,237657.4099532581,9.0702,9.115,9.0702,9.1075,237657.41
2017-03-01 12:30:00,12.21,12.21,12.15,12.19,170626.8902941985,9.115,9.115,9.0702,9.1,170626.8903
2017-03-01 13:00:00,12.19,12.21,12.17,12.18,171329.39235633763,9.1,9.115,9.0851,9.0926,171329.3924
2017-03-01 13:30:00,12.18,12.22,12.18,12.21,233512.5103106956,9.0926,9.1224,9.0926,9.115,233512.5103
2017-03-01 14:00:00,12.21,12.22,12.18,12.2,162425.0756117679,9.115,9.1224,9.0926,9.1075,162425.0756
2017-03-01 14:30:00,12.2,12.2,12.17,12.17,202389.33186692325,9.1075,9.1075,9.0851,9.0851,202389.3319
2017-03-01 15:00:00,12.17,12.19,12.15,12.19,381847.676656585,9.0851,9.1,9.0702,9.1,381847.6767
2017-03-01 15:30:00,12.19,12.19,12.13,12.15,1050790.4866648335,9.1,9.1,9.0553,9.0702,1050790.4867
2017-03-02 09:30:00,12.12,12.18,12.07,12.17,271572.72477316466,9.0478,9.0926,9.0105,9.0851,271572.7248
2017-03-02 10:00:00,12.17,12.18,12.07,12.08,299287.8746219411,9.0851,9.0926,9.0105,9.0179,299287.8746
2017-03-02 10:30:00,12.07,12.08,12.04,12.05,414392.3563376408,9.0105,9.0179,8.9881,8.9955,414392.3563
2017-03-02 11:00:00,12.05,12.07,12.02,12.03,227196.865548529,8.9955,9.0105,8.9731,8.9806,227196.8655
2017-03-02 11:30:00,12.03,12.09,12.03,12.09,128746.21941160296,8.9806,9.0254,8.9806,9.0254,128746.2194
2017-03-02 12:00:00,12.09,12.1,12.07,12.09,133540.00549903765,9.0254,9.0329,9.0105,9.0254,133540.0055
2017-03-02 12:30:00,12.09,12.11,12.07,12.09,135881.22078636236,9.0254,9.0403,9.0105,9.0254,135881.2208
2017-03-02 13:00:00,12.1,12.1,12.07,12.09,115149.8487764641,9.0329,9.0329,9.0105,9.0254,115149.8488
2017-03-02 13:30:00,12.09,12.1,12.07,12.07,169177.89386857298,9.0254,9.0329,9.0105,9.0105,169177.8939
2017-03-02 14:00:00,12.08,12.1,12.05,12.1,269698.9276876546,9.0179,9.0329,8.9955,9.0329,269698.9277
2017-03-02 14:30:00,12.1,12.1,12.07,12.08,194217.76189166887,9.0329,9.0329,9.0105,9.0179,194217.7619
2017-03-02 15:00:00,12.08,12.09,12.03,12.05,193992.3013472642,9.0179,9.0254,8.9806,8.9955,193992.3013
2017-03-02 15:30:00,12.05,12.05,11.91,12.01,1358090.459169645,8.9955,8.9955,8.891,8.9657,1358090.4592
2017-03-03 09:30:00,11.97,12.05,11.95,11.98,187268.35303821828,8.9358,8.9955,8.9209,8.9433,187268.353
2017-03-03 10:00:00,11.98,12.02,11.96,11.97,166259.27962606543,8.9433,8.9731,8.9283,8.9358,166259.2796
2017-03-03 10:30:00,11.97,12.02,11.92,12.02,321132.801759692,8.9358,8.9731,8.8985,8.9731,321132.8018
2017-03-03 11:00:00,12.01,12.01,11.97,11.98,478835.57877371454,8.9657,8.9657,8.9358,8.9433,478835.5788
2017-03-03 11:30:00,11.97,11.99,11.96,11.97,284725.0481165796,8.9358,8.9507,8.9283,8.9358,284725.0481
2017-03-03 12:00:00,11.97,11.99,11.97,11.99,307988.7269727797,8.9358,8.9507,8.9358,8.9507,307988.727
2017-03-03 12:30:00,11.99,12.02,11.99,12.0,165507.2862249106,8.9507,8.9731,8.9507,8.9582,165507.2862
2017-03-03 13:00:00,12.0,12.01,11.97,11.99,680130.6021446246,8.9582,8.9657,8.9358,8.9507,680130.6021
2017-03-03 13:30:00,12.0,12.01,11.98,11.99,299514.70992576296,8.9582,8.9657,8.9433,8.9507,299514.7099
2017-03-03 14:00:00,11.99,12.0,11.97,11.99,353471.26752818254,8.9507,8.9582,8.9358,8.9507,353471.2675
2017-03-03 14:30:00,11.99,12.0,11.98,12.0,378167.445697003,8.9507,8.9582,8.9433,8.9582,378167.4457
2017-03-03 15:00:00,11.99,12.02,11.98,12.02,354281.00082485564,8.9507,8.9731,8.9433,8.9731,354281.0008
2017-03-03 15:30:00,12.02,12.02,11.99,12.01,665037.1185042617,8.9731,8.9731,8.9507,8.9657,665037.1185
2017-03-06 09:30:00,11.9,11.97,11.73,11.79,791131.4270002749,8.8836,8.9358,8.7566,8.8014,791131.427
2017-03-06 10:00:00,11.79,11.81,11.73,11.73,367232.6092933736,8.8014,8.8164,8.7566,8.7566,367232.6093
2017-03-06 10:30:00,11.73,11.77,11.67,11.74,552082.7605169095,8.7566,8.7865,8.7119,8.7641,552082.7605
2017-03-06 11:00:00,11.74,11.83,11.73,11.83,156301.89716799557,8.7641,8.8313,8.7566,8.8313,156301.8972
2017-03-06 11:30:00,11.83,11.83,11.81,11.83,95850.97607918612,8.8313,8.8313,8.8164,8.8313,95850.9761
2017-03-06 12:00:00,11.82,11.88,11.82,11.88,125599.39510585646,8.8238,8.8686,8.8238,8.8686,125599.3951
2017-03-06 12:30:00,11.87,11.89,11.85,11.86,88718.72422326091,8.8612,8.8761,8.8462,8.8537,88718.7242
2017-03-06 13:00:00,11.87,11.91,11.86,11.89,164510.58564751167,8.8612,8.891,8.8537,8.8761,164510.5856
2017-03-06 13:30:00,11.89,11.94,11.87,11.87,260394.55595270824,8.8761,8.9134,8.8612,8.8612,260394.556
2017-03-06 14:00:00,11.87,11.89,11.84,11.85,310613.14270002744,8.8612,8.8761,8.8388,8.8462,310613.1427
2017-03-06 14:30:00,11.85,11.89,11.84,11.86,256543.85482540552,8.8462,8.8761,8.8388,8.8537,256543.8548
2017-03-06 15:00:00,11.87,11.91,11.86,11.87,477117.129502337,8.8612,8.891,8.8537,8.8612,477117.1295
2017-03-06 15:30:00,11.87,11.9,11.83,11.84,945049.4913390157,8.8612,8.8836,8.8313,8.8388,945049.4913
2017-03-07 09:30:00,11.86,11.86,11.75,11.78,344320.8688479516,8.8537,8.8537,8.7716,8.794,344320.8688
2017-03-07 10:00:00,11.78,11.89,11.77,11.89,427749.518834204,8.794,8.8761,8.7865,8.8761,427749.5188
2017-03-07 10:30:00,11.89,11.9,11.85,11.86,212042.8924938136,8.8761,8.8836,8.8462,8.8537,212042.8925
2017-03-07 11:00:00,11.86,11.92,11.86,11.91,307288.9744294748,8.8537,8.8985,8.8537,8.891,307288.9744
2017-03-07 11:30:00,11.9,11.95,11.89,11.94,164965.63101457243,8.8836,8.9209,8.8761,8.9134,164965.631
2017-03-07 12:00:00,11.95,11.98,11.93,11.98,201884.79516084684,8.9209,8.9433,8.906,8.9433,201884.7952
2017-03-07 12:30:00,11.98,11.99,11.97,11.99,236492.98872697275,8.9433,8.9507,8.9358,8.9507,236492.9887
2017-03-07 13:00:00,11.99,12.04,11.99,11.99,262099.2576299148,8.9507,8.9881,8.9507,8.9507,262099.2576
2017-03-07 13:30:00,11.99,12.02,11.98,12.01,233799.83502886991,8.9507,8.9731,8.9433,8.9657,233799.835
2017-03-07 14:00:00,12.01,12.04,12.0,12.03,249099.5325817981,8.9657,8.9881,8.9582,8.9806,249099.5326
2017-03-07 14:30:00,12.03,12.09,12.02,12.08,622904.8666483365,8.9806,9.0254,8.9731,9.0179,622904.8666
2017-03-07 15:00:00,12.08,12.09,12.04,12.04,531440.7478691229,9.0179,9.0254,8.9881,8.9881,531440.7479
2017-03-07 15:30:00,12.04,12.06,11.99,12.01,1253420.4014297496,8.9881,9.003,8.9507,8.9657,1253420.4014
2017-03-08 09:30:00,12.01,12.03,11.94,12.02,441645.5870222711,8.9657,8.9806,8.9134,8.9731,441645.587
2017-03-08 10:00:00,12.03,12.03,11.97,12.0,223882.32059389603,8.9806,8.9806,8.9358,8.9582,223882.3206
2017-03-08 10:30:00,12.0,12.0,11.96,11.99,100039.86802309594,8.9582,8.9582,8.9283,8.9507,100039.868
2017-03-08 11:00:00,11.98,11.99,11.97,11.97,105312.07038768216,8.9433,8.9507,8.9358,8.9358,105312.0704
2017-03-08 11:30:00,11.97,11.98,11.94,11.94,103452.02089634314,8.9358,8.9433,8.9134,8.9134,103452.0209
2017-03-08 12:00:00,11.94,11.95,11.92,11.92,369949.1339015672,8.9134,8.9209,8.8985,8.8985,369949.1339
2017-03-08 12:30:00,11.92,11.95,11.92,11.92,91575.4742919989,8.8985,8.9209,8.8985,8.8985,91575.4743
2017-03-08 13:00:00,11.92,11.93,11.91,11.92,131814.68243057464,8.8985,8.906,8.891,8.8985,131814.6824
2017-03-08 13:30:00,11.93,11.93,11.89,11.9,252027.77014022545,8.906,8.906,8.8761,8.8836,252027.7701
2017-03-08 14:00:00,11.9,11.91,11.87,11.91,203955.1828430025,8.8836,8.891,8.8612,8.891,203955.1828
2017-03-08 14:30:00,11.91,11.94,11.9,11.94,151345.88946934286,8.891,8.9134,8.8836,8.9134,151345.8895
2017-03-08 15:00:00,11.94,11.96,11.93,11.96,176915.03986802307,8.9134,8.9283,8.906,8.9283,176915.0399
2017-03-08 15:30:00,11.96,11.96,11.92,11.92,483583.9978003849,8.9283,8.9283,8.8985,8.8985,483583.9978
2017-03-09 09:30:00,11.89,11.98,11.86,11.97,200754.742919989,8.8761,8.9433,8.8537,8.9358,200754.7429
2017-03-09 10:00:00,11.97,12.0,11.95,11.97,208214.18751718447,8.9358,8.9582,8.9209,8.9358,208214.1875
2017-03-09 10:30:00,11.97,12.0,11.96,11.98,195259.82952983223,8.9358,8.9582,8.9283,8.9433,195259.8295
2017-03-09 11:00:00,11.98,12.02,11.97,12.02,152261.4792411328,8.9433,8.9731,8.9358,8.9731,152261.4792
2017-03-09 11:30:00,12.02,12.02,11.99,11.99,91260.65438548251,8.9731,8.9731,8.9507,8.9507,91260.6544
2017-03-09 12:00:00,11.99,11.99,11.97,11.97,49770.41517734396,8.9507,8.9507,8.9358,8.9358,49770.4152
2017-03-09 12:30:00,11.98,11.99,11.97,11.99,245620.01649711296,8.9433,8.9507,8.9358,8.9507,245620.0165
2017-03-09 13:00:00,11.99,12.02,11.99,12.0,129216.38713225184,8.9507,8.9731,8.9507,8.9582,129216.3871
2017-03-09 13:30:00,11.99,12.0,11.99,12.0,134689.30437173494,8.9507,8.9582,8.9507,8.9582,134689.3044
2017-03-09 14:00:00,12.0,12.0,11.94,11.99,528045.0921088809,8.9582,8.9582,8.9134,8.9507,528045.0921
2017-03-09 14:30:00,11.99,11.99,11.96,11.99,159368.98542755016,8.9507,8.9507,8.9283,8.9507,159368.9854
2017-03-09 15:00:00,11.99,12.02,11.98,12.0,104227.38520758864,8.9507,8.9731,8.9433,8.9582,104227.3852
2017-03-09 15:30:00,12.0,12.03,11.99,12.01,668502.8869947759,8.9582,8.9806,8.9507,8.9657,668502.887
2017-03-10 09:30:00,12.04,12.14,12.02,12.13,317568.0505911465,8.9881,9.0627,8.9731,9.0553,317568.0506
2017-03-10 10:00:00,12.13,12.13,12.07,12.08,176803.6843552378,9.0553,9.0553,9.0105,9.0179,176803.6844
2017-03-10 10:30:00,12.07,12.1,12.05,12.08,240467.41820181467,9.0105,9.0329,8.9955,9.0179,240467.4182
2017-03-10 11:00:00,12.08,12.1,12.06,12.1,170648.88644487213,9.0179,9.0329,9.003,9.0329,170648.8864
2017-03-10 11:30:00,12.1,12.12,12.08,12.08,116174.0445422051,9.0329,9.0478,9.0179,9.0179,116174.0445
2017-03-10 12:00:00,12.09,12.1,12.07,12.09,496997.5254330492,9.0254,9.0329,9.0105,9.0254,496997.5254
2017-03-10 12:30:00,12.09,12.1,12.07,12.1,755692.8787462193,9.0254,9.0329,9.0105,9.0329,755692.8787
2017-03-10 13:00:00,12.1,12.1,12.08,12.09,580031.6194665933,9.0329,9.0329,9.0179,9.0254,580031.6195
2017-03-10 13:30:00,12.09,12.1,12.07,12.09,191759.69205389053,9.0254,9.0329,9.0105,9.0254,191759.6921
2017-03-10 14:00:00,12.09,12.1,12.07,12.1,92386.58234808908,9.0254,9.0329,9.0105,9.0329,92386.5823
2017-03-10 14:30:00,12.1,12.1,12.09,12.1,95841.35276326642,9.0329,9.0329,9.0254,9.0329,95841.3528
2017-03-10 15:00:00,12.1,12.13,12.09,12.12,292639.53808083583,9.0329,9.0553,9.0254,9.0478,292639.5381
2017-03-10 15:30:00,12.12,12.13,12.08,12.12,849565.5760241956,9.0478,9.0553,9.0179,9.0478,849565.576
2017-03-13 09:30:00,12.12,12.16,12.08,12.1,221908.1660709376,9.0478,9.0777,9.0179,9.0329,221908.1661
2017-03-13 10:00:00,12.09,12.1,12.05,12.09,92254.60544404728,9.0254,9.0329,8.9955,9.0254,92254.6054
2017-03-13 10:30:00,12.1,12.14,12.09,12.12,91484.74017047016,9.0329,9.0627,9.0254,9.0478,91484.7402
2017-03-13 11:00:00,12.12,12.13,12.07,12.08,94483.09045916965,9.0478,9.0553,9.0105,9.0179,94483.0905
2017-03-13 11:30:00,12.08,12.1,12.07,12.09,75856.47511685455,9.0179,9.0329,9.0105,9.0254,75856.4751
2017-03-13 12:00:00,12.1,12.12,12.09,12.1,76748.69397855374,9.0329,9.0478,9.0254,9.0329,76748.694
2017-03-13 12:30:00,12.1,12.11,12.09,12.1,49950.50866098432,9.0329,9.0403,9.0254,9.0329,49950.5087
2017-03-13 13:00:00,12.1,12.1,12.08,12.08,63265.05361561726,9.0329,9.0329,9.0179,9.0179,63265.0536
2017-03-13 13:30:00,12.09,12.09,12.07,12.07,58527.63266428375,9.0254,9.0254,9.0105,9.0105,58527.6327
2017-03-13 14:00:00,12.07,12.09,12.07,12.07,69199.89001924662,9.0105,9.0254,9.0105,9.0105,69199.89
2017-03-13 14:30:00,12.07,12.09,12.07,12.08,93834.20401429747,9.0105,9.0254,9.0105,9.0179,93834.204
2017-03-13 15:00:00,12.08,12.1,12.07,12.1,148320.04399230133,9.0179,9.0329,9.0105,9.0329,148320.044
2017-03-13 15:30:00,12.1,12.11,12.09,12.1,494074.7869122903,9.0329,9.0403,9.0254,9.0329,494074.7869
2017-03-14 09:30:00,12.02,12.05,11.94,12.0,266692.3288424525,8.9731,8.9955,8.9134,8.9582,266692.3288
2017-03-14 10:00:00,12.0,12.07,11.99,12.06,471282.65053615614,8.9582,9.0105,8.9507,9.003,471282.6505
2017-03-14 10:30:00,12.07,12.13,12.05,12.12,196446.2469067913,9.0105,9.0553,8.9955,9.0478,196446.2469
2017-03-14 11:00:00,12.13,12.13,12.09,12.1,183284.30024745667,9.0553,9.0553,9.0254,9.0329,183284.3002
2017-03-14 11:30:00,12.1,12.16,12.1,12.15,159249.3813582623,9.0329,9.0777,9.0329,9.0702,159249.3814
2017-03-14 12:00:00,12.15,12.16,12.13,12.14,126361.01182293096,9.0702,9.0777,9.0553,9.0627,126361.0118
2017-03-14 12:30:00,12.14,12.15,12.13,12.14,91505.36156172668,9.0627,9.0702,9.0553,9.0627,91505.3616
2017-03-14 13:00:00,12.14,12.18,12.13,12.18,111949.40885345064,9.0627,9.0926,9.0553,9.0926,111949.4089
2017-03-14 13:30:00,12.17,12.2,12.17,12.18,113659.60956832553,9.0851,9.1075,9.0851,9.0926,113659.6096
2017-03-14 14:00:00,12.18,12.18,12.16,12.18,114965.63101457244,9.0926,9.0926,9.0777,9.0926,114965.631
2017-03-14 14:30:00,12.18,12.23,12.18,12.2,205235.08386032443,9.0926,9.1299,9.0926,9.1075,205235.0839
2017-03-14 15:00:00,12.19,12.24,12.19,12.24,236510.8605993951,9.1,9.1374,9.1,9.1374,236510.8606
2017-03-14 15:30:00,12.24,12.24,12.21,12.22,603174.3194940884,9.1374,9.1374,9.115,9.1224,603174.3195
2017-03-15 09:30:00,12.26,12.33,12.22,12.25,137218.86169920262,9.1523,9.2046,9.1224,9.1448,137218.8617
2017-03-15 10:00:00,12.25,12.27,12.21,12.21,129960.13197690404,9.1448,9.1598,9.115,9.115,129960.132
2017-03-15 10:30:00,12.22,12.22,12.18,12.2,184668.6829804784,9.1224,9.1224,9.0926,9.1075,184668.683
2017-03-15 11:00:00,12.2,12.26,12.19,12.23,119983.50288699476,9.1075,9.1523,9.1,9.1299,119983.5029
2017-03-15 11:30:00,12.23,12.25,12.22,12.23,81719.8240307946,9.1299,9.1448,9.1224,9.1299,81719.824
2017-03-15 12:00:00,12.23,12.27,12.23,12.26,119571.07506186416,9.1299,9.1598,9.1299,9.1523,119571.0751
2017-03-15 12:30:00,12.26,12.27,12.25,12.26,43032.71927412703,9.1523,9.1598,9.1448,9.1523,43032.7193
2017-03-15 13:00:00,12.26,12.26,12.21,12.21,88955.18284300246,9.1523,9.1523,9.115,9.115,88955.1828
2017-03-15 13:30:00,12.21,12.24,12.21,12.22,123364.0362936486,9.115,9.1374,9.115,9.1224,123364.0363
2017-03-15 14:00:00,12.23,12.31,12.21,12.29,188260.929337366,9.1299,9.1896,9.115,9.1747,188260.9293
2017-03-15 14:30:00,12.29,12.31,12.26,12.29,170338.19081660706,9.1747,9.1896,9.1523,9.1747,170338.1908
2017-03-15 15:00:00,12.29,12.31,12.27,12.29,489494.0885345064,9.1747,9.1896,9.1598,9.1747,489494.0885
2017-03-15 15:30:00,12.29,12.31,12.28,12.28,678949.683805334,9.1747,9.1896,9.1672,9.1672,678949.6838
2017-03-16 09:30:00,12.28,12.35,12.28,12.33,242639.53808083583,9.1672,9.2195,9.1672,9.2046,242639.5381
2017-03-16 10:00:00,12.34,12.36,12.32,12.33,116613.96755567774,9.212,9.227,9.1971,9.2046,116613.9676
2017-03-16 10:30:00,12.32,12.33,12.29,12.31,155081.110805609,9.1971,9.2046,9.1747,9.1896,155081.1108
2017-03-16 11:00:00,12.32,12.32,12.26,12.27,220512.785262579,9.1971,9.1971,9.1523,9.1598,220512.7853
2017-03-16 11:30:00,12.26,12.28,12.24,12.27,151190.5416552103,9.1523,9.1672,9.1374,9.1598,151190.5417
2017-03-16 12:00:00,12.27,12.29,12.26,12.29,124740.17047016772,9.1598,9.1747,9.1523,9.1747,124740.1705
2017-03-16 12:30:00,12.29,12.29,12.27,12.29,102885.62001649712,9.1747,9.1747,9.1598,9.1747,102885.62
2017-03-16 13:00:00,12.29,12.29,12.24,12.24,85158.09733296672,9.1747,9.1747,9.1374,9.1374,85158.0973
2017-03-16 13:30:00,12.25,12.28,12.24,12.26,125995.32581798184,9.1448,9.1672,9.1374,9.1523,125995.3258
2017-03-16 14:00:00,12.26,12.29,12.26,12.29,180268.0780863349,9.1523,9.1747,9.1523,9.1747,180268.0781
2017-03-16 14:30:00,12.29,12.31,12.27,12.27,159128.40252955732,9.1747,9.1896,9.1598,9.1598,159128.4025
2017-03-16 15:00:00,12.28,12.29,12.26,12.28,270768.49051416,9.1672,9.1747,9.1523,9.1672,270768.4905
2017-03-16 15:30:00,12.28,12.29,12.25,12.26,702099.2576299147,9.1672,9.1747,9.1448,9.1523,702099.2576
2017-03-17 09:30:00,12.23,12.26,12.2,12.22,165133.3516634589,9.1299,9.1523,9.1075,9.1224,165133.3517
2017-03-17 10:00:00,12.21,12.21,12.16,12.19,219821.2812757767,9.115,9.115,9.0777,9.1,219821.2813
2017-03-17 10:30:00,12.18,12.2,12.15,12.15,123529.00742370084,9.0926,9.1075,9.0702,9.0702,123529.0074
2017-03-17 11:00:00,12.15,12.16,12.13,12.16,111284.02529557326,9.0702,9.0777,9.0553,9.0777,111284.0253
2017-03-17 11:30:00,12.16,12.19,12.14,12.18,168636.2386582348,9.0777,9.1,9.0627,9.0926,168636.2387
2017-03-17 12:00:00,12.18,12.2,12.18,12.2,87915.86472367335,9.0926,9.1075,9.0926,9.1075,87915.8647
2017-03-17 12:30:00,12.2,12.26,12.19,12.26,109069.28787462194,9.1075,9.1523,9.1,9.1523,109069.2879
2017-03-17 13:00:00,12.25,12.26,12.24,12.26,102602.41957657407,9.1448,9.1523,9.1374,9.1523,102602.4196
2017-03-17 13:30:00,12.26,12.27,12.25,12.26,178263.67885620016,9.1523,9.1598,9.1448,9.1523,178263.6789
2017-03-17 14:00:00,12.26,12.28,12.26,12.28,181586.4723673357,9.1523,9.1672,9.1523,9.1672,181586.4724
2017-03-17 14:30:00,12.27,12.28,12.25,12.26,168516.6345889469,9.1598,9.1672,9.1448,9.1523,168516.6346
2017-03-17 15:00:00,12.26,12.28,12.23,12.23,226807.8086334892,9.1523,9.1672,9.1299,9.1299,226807.8086
2017-03-17 15:30:00,12.24,12.26,12.22,12.22,847302.7220236458,9.1374,9.1523,9.1224,9.1224,847302.722
2017-03-20 09:30:00,12.31,12.31,12.23,12.27,145115.47979103657,9.1896,9.1896,9.1299,9.1598,145115.4798
2017-03-20 10:00:00,12.27,12.32,12.26,12.28,195687.379708551,9.1598,9.1971,9.1523,9.1672,195687.3797
2017-03-20 10:30:00,12.28,12.28,12.19,12.19,322106.1314270002,9.1672,9.1672,9.1,9.1,322106.1314
2017-03-20 11:00:00,12.2,12.22,12.17,12.17,406378.8836953533,9.1075,9.1224,9.0851,9.0851,406378.8837
2017-03-20 11:30:00,12.17,12.21,12.16,12.2,88398.40527907615,9.0851,9.115,9.0777,9.1075,88398.4053
2017-03-20 12:00:00,12.2,12.21,12.18,12.18,70742.37008523507,9.1075,9.115,9.0926,9.0926,70742.3701
2017-03-20 12:30:00,12.18,12.19,12.15,12.15,382903.4918889194,9.0926,9.1,9.0702,9.0702,382903.4919
2017-03-20 13:00:00,12.15,12.2,12.13,12.14,300004.12427825126,9.0702,9.1075,9.0553,9.0627,300004.1243
2017-03-20 13:30:00,12.14,12.15,12.11,12.13,195276.3266428375,9.0627,9.0702,9.0403,9.0553,195276.3266
2017-03-20 14:00:00,12.13,12.15,12.13,12.15,117495.18834204011,9.0553,9.0702,9.0553,9.0702,117495.1883
2017-03-20 14:30:00,12.15,12.16,12.1,12.11,135872.97222985976,9.0702,9.0777,9.0329,9.0403,135872.9722
2017-03-20 15:00:00,12.12,12.15,12.11,12.13,242874.6219411603,9.0478,9.0702,9.0403,9.0553,242874.6219
2017-03-20 15:30:00,12.14,12.17,12.13,12.15,654488.5894968379,9.0627,9.0851,9.0553,9.0702,654488.5895
2017-03-21 09:30:00,12.15,12.2,12.05,12.05,433777.83887819626,9.0702,9.1075,8.9955,8.9955,433777.8389
2017-03-21 10:00:00,12.05,12.07,12.01,12.02,317647.78663733846,8.9955,9.0105,8.9657,8.9731,317647.7866
2017-03-21 10:30:00,12.02,12.03,11.98,11.99,225152.5982952983,8.9731,8.9806,8.9433,8.9507,225152.5983
2017-03-21 11:00:00,11.99,12.01,11.93,11.96,335400.05499037664,8.9507,8.9657,8.906,8.9283,335400.055
2017-03-21 11:30:00,11.97,11.97,11.91,11.96,232258.72972229857,8.9358,8.9358,8.891,8.9283,232258.7297
2017-03-21 12:00:00,11.97,11.98,11.93,11.95,182770.1402254605,8.9358,8.9433,8.906,8.9209,182770.1402
2017-03-21 12:30:00,11.95,11.97,11.94,11.96,162657.40995325815,8.9209,8.9358,8.9134,8.9283,162657.41
2017-03-21 13:00:00,11.96,11.98,11.94,11.98,190346.4393731097,8.9283,8.9433,8.9134,8.9433,190346.4394
2017-03-21 13:30:00,11.98,11.99,11.94,11.95,145494.9133901567,8.9433,8.9507,8.9134,8.9209,145494.9134
2017-03-21 14:00:00,11.96,11.97,11.94,11.97,152342.5900467418,8.9283,8.9358,8.9134,8.9358,152342.59
2017-03-21 14:30:00,11.97,11.98,11.94,11.97,153869.94775914215,8.9358,8.9433,8.9134,8.9358,153869.9478
2017-03-21 15:00:00,11.97,11.97,11.92,11.94,202866.3733846577,8.9358,8.9358,8.8985,8.9134,202866.3734
2017-03-21 15:30:00,11.94,11.94,11.88,11.91,801844.9271377508,8.9134,8.9134,8.8686,8.891,801844.9271
2017-03-22 09:30:00,11.72,11.94,11.71,11.92,434868.02309595817,8.7492,8.9134,8.7417,8.8985,434868.0231
2017-03-22 10:00:00,11.92,11.99,11.91,11.96,272393.45614517457,8.8985,8.9507,8.891,8.9283,272393.4561
2017-03-22 10:30:00,11.95,12.02,11.91,12.02,323956.5576024195,8.9209,8.9731,8.891,8.9731,323956.5576
2017-03-22 11:00:00,12.02,12.1,12.02,12.09,313968.93043717346,8.9731,9.0329,8.9731,9.0254,313968.9304
2017-03-22 11:30:00,12.1,12.13,12.05,12.1,962720.6488864447,9.0329,9.0553,8.9955,9.0329,962720.6489
2017-03-22 12:00:00,12.11,12.11,12.05,12.07,245743.74484465216,9.0403,9.0403,8.9955,9.0105,245743.7448
2017-03-22 12:30:00,12.07,12.1,12.07,12.09,190905.9664558702,9.0105,9.0329,9.0105,9.0254,190905.9665
2017-03-22 13:00:00,12.09,12.1,12.05,12.05,438637.6134176519,9.0254,9.0329,8.9955,8.9955,438637.6134
2017-03-22 13:30:00,12.05,12.06,12.01,12.02,300251.58097332966,8.9955,9.003,8.9657,8.9731,300251.581
2017-03-22 14:00:00,12.02,12.06,12.01,12.06,171703.32691778938,8.9731,9.003,8.9657,9.003,171703.3269
2017-03-22 14:30:00,12.05,12.07,12.02,12.07,175761.6167170745,8.9955,9.0105,8.9731,9.0105,175761.6167
2017-03-22 15:00:00,12.07,12.11,12.07,12.09,291183.6678581248,9.0105,9.0403,9.0105,9.0254,291183.6679
2017-03-22 15:30:00,12.09,12.11,12.08,12.09,719217.7618916689,9.0254,9.0403,9.0179,9.0254,719217.7619
2017-03-23 09:30:00,12.08,12.15,12.02,12.13,432789.3868573,9.0179,9.0702,8.9731,9.0553,432789.3869
2017-03-23 10:00:00,12.13,12.17,12.13,12.15,236697.8278801209,9.0553,9.0851,9.0553,9.0702,236697.8279
2017-03-23 10:30:00,12.16,12.22,12.15,12.21,130850.97607918612,9.0777,9.1224,9.0702,9.115,130850.9761
2017-03-23 11:00:00,12.21,12.21,12.16,12.19,90401.42974979378,9.115,9.115,9.0777,9.1,90401.4297
2017-03-23 11:30:00,12.18,12.21,12.17,12.2,83754.46796810557,9.0926,9.115,9.0851,9.1075,83754.468
2017-03-23 12:00:00,12.2,12.21,12.19,12.2,114048.6664833654,9.1075,9.115,9.1,9.1075,114048.6665
2017-03-23 12:30:00,12.2,12.2,12.15,12.17,378292.5488039593,9.1075,9.1075,9.0702,9.0851,378292.5488
2017-03-23 13:00:00,12.17,12.17,12.13,12.13,123775.0893593621,9.0851,9.0851,9.0553,9.0553,123775.0894
2017-03-23 13:30:00,12.13,12.16,12.13,12.14,114131.15204839152,9.0553,9.0777,9.0553,9.0627,114131.152
2017-03-23 14:00:00,12.14,12.15,12.13,12.13,60718.999175144345,9.0627,9.0702,9.0553,9.0553,60718.9992
2017-03-23 14:30:00,12.13,12.15,12.12,12.12,129271.37750893593,9.0553,9.0702,9.0478,9.0478,129271.3775
2017-03-23 15:00:00,12.12,12.12,12.06,12.07,126630.46466868297,9.0478,9.0478,9.003,9.0105,126630.4647
2017-03-23 15:30:00,12.07,12.11,12.05,12.1,511860.04949133896,9.0105,9.0403,8.9955,9.0329,511860.0495
2017-03-24 09:30:00,12.12,12.18,12.1,12.18,179143.52488314544,9.0478,9.0926,9.0329,9.0926,179143.5249
2017-03-24 10:00:00,12.18,12.18,12.15,12.16,103724.22326092931,9.0926,9.0926,9.0702,9.0777,103724.2233
2017-03-24 10:30:00,12.16,12.19,12.15,12.18,119366.23590871596,9.0777,9.1,9.0702,9.0926,119366.2359
2017-03-24 11:00:00,12.18,12.2,12.16,12.17,90320.31894418476,9.0926,9.1075,9.0777,9.0851,90320.3189
2017-03-24 11:30:00,12.17,12.2,12.16,12.19,96058.56475116854,9.0851,9.1075,9.0777,9.1,96058.5648
2017-03-24 12:00:00,12.19,12.2,12.13,12.15,132833.37915864724,9.1,9.1075,9.0553,9.0702,132833.3792
2017-03-24 12:30:00,12.15,12.15,12.1,12.11,143267.80313445145,9.0702,9.0702,9.0329,9.0403,143267.8031
2017-03-24 13:00:00,12.11,12.13,12.1,12.13,220148.474017047,9.0403,9.0553,9.0329,9.0553,220148.474
2017-03-24 13:30:00,12.13,12.13,12.09,12.09,102430.57464943634,9.0553,9.0553,9.0254,9.0254,102430.5746
2017-03-24 14:00:00,12.1,12.1,12.08,12.09,101740.44542205113,9.0329,9.0329,9.0179,9.0254,101740.4454
2017-03-24 14:30:00,12.09,12.1,12.05,12.05,178101.4572449821,9.0254,9.0329,8.9955,8.9955,178101.4572
2017-03-24 15:00:00,12.05,12.05,12.01,12.05,206355.5127852625,8.9955,8.9955,8.9657,8.9955,206355.5128
2017-03-24 15:30:00,12.05,12.13,12.03,12.1,387194.11602969473,8.9955,9.0553,8.9806,9.0329,387194.116
2017-03-27 09:30:00,11.94,11.97,11.84,11.94,250982.9529832279,8.9134,8.9358,8.8388,8.9134,250982.953
2017-03-27 10:00:00,11.93,11.95,11.91,11.92,193237.5584272752,8.906,8.9209,8.891,8.8985,193237.5584
2017-03-27 10:30:00,11.92,11.98,11.92,11.97,151630.46466868295,8.8985,8.9433,8.8985,8.9358,151630.4647
2017-03-27 11:00:00,11.97,11.98,11.93,11.97,472530.9320868848,8.9358,8.9433,8.906,8.9358,472530.9321
2017-03-27 11:30:00,11.98,12.01,11.97,12.0,211197.41545229583,8.9433,8.9657,8.9358,8.9582,211197.4155
2017-03-27 12:00:00,12.01,12.05,11.99,12.04,160691.5039868023,8.9657,8.9955,8.9507,8.9881,160691.504
2017-03-27 12:30:00,12.04,12.07,12.03,12.07,92536.4311245532,8.9881,9.0105,8.9806,9.0105,92536.4311
2017-03-27 13:00:00,12.07,12.11,12.07,12.1,120112.73027220236,9.0105,9.0403,9.0105,9.0329,120112.7303
2017-03-27 13:30:00,12.1,12.1,12.05,12.07,297891.1190541655,9.0329,9.0329,8.9955,9.0105,297891.1191
2017-03-27 14:00:00,12.07,12.1,12.07,12.1,152972.22985977452,9.0105,9.0329,9.0105,9.0329,152972.2299
2017-03-27 14:30:00,12.1,12.11,12.09,12.1,79164.14627440197,9.0329,9.0403,9.0254,9.0329,79164.1463
2017-03-27 15:00:00,12.1,12.13,12.1,12.12,225911.46549353865,9.0329,9.0553,9.0329,9.0478,225911.4655
2017-03-27 15:30:00,12.12,12.13,12.09,12.09,324395.1058564751,9.0478,9.0553,9.0254,9.0254,324395.1059
2017-03-28 09:30:00,12.05,12.1,12.0,12.05,153192.19136651084,8.9955,9.0329,8.9582,8.9955,153192.1914
2017-03-28 10:00:00,12.05,12.1,12.05,12.07,81010.44817156997,8.9955,9.0329,8.9955,9.0105,81010.4482
2017-03-28 10:30:00,12.07,12.09,12.05,12.09,125208.96343139948,9.0105,9.0254,8.9955,9.0254,125208.9634
2017-03-28 11:00:00,12.09,12.13,12.08,12.1,129143.52488314544,9.0254,9.0553,9.0179,9.0329,129143.5249
2017-03-28 11:30:00,12.1,12.13,12.09,12.12,112086.88479516083,9.0329,9.0553,9.0254,9.0478,112086.8848
2017-03-28 12:00:00,12.12,12.13,12.1,12.1,69109.1558977179,9.0478,9.0553,9.0329,9.0329,69109.1559
2017-03-28 12:30:00,12.11,12.13,12.07,12.1,304040.4179268628,9.0403,9.0553,9.0105,9.0329,304040.4179
2017-03-28 13:00:00,12.1,12.12,12.1,12.11,98190.81660709374,9.0329,9.0478,9.0329,9.0403,98190.8166
2017-03-28 13:30:00,12.1,12.12,12.1,12.12,172878.74621941158,9.0329,9.0478,9.0329,9.0478,172878.7462
2017-03-28 14:00:00,12.12,12.13,12.11,12.12,222825.1306021446,9.0478,9.0553,9.0403,9.0478,222825.1306
2017-03-28 14:30:00,12.12,12.13,12.1,12.13,194423.97580423424,9.0478,9.0553,9.0329,9.0553,194423.9758
2017-03-28 15:00:00,12.13,12.13,12.12,12.13,126201.53973054714,9.0553,9.0553,9.0478,9.0553,126201.5397
2017-03-28 15:30:00,12.12,12.13,12.09,12.1,433090.45916964527,9.0478,9.0553,9.0254,9.0329,433090.4592
2017-03-29 09:30:00,12.14,12.15,12.03,12.06,181692.3288424525,9.0627,9.0702,8.9806,9.003,181692.3288
2017-03-29 10:00:00,12.06,12.06,12.02,12.04,149767.66565850974,9.003,9.003,8.9731,8.9881,149767.6657
2017-03-29 10:30:00,12.05,12.09,12.04,12.08,782601.0448171569,8.9955,9.0254,8.9881,9.0179,782601.0448
2017-03-29 11:00:00,12.08,12.1,12.06,12.07,54209.51333516634,9.0179,9.0329,9.003,9.0105,54209.5133
2017-03-29 11:30:00,12.07,12.08,12.03,12.05,134114.6549353863,9.0105,9.0179,8.9806,8.9955,134114.6549
2017-03-29 12:00:00,12.05,12.07,12.04,12.05,99748.41902667032,8.9955,9.0105,8.9881,8.9955,99748.419
2017-03-29 12:30:00,12.06,12.07,12.04,12.04,176550.72862249103,9.003,9.0105,8.9881,8.9881,176550.7286
2017-03-29 13:00:00,12.04,12.07,12.04,12.07,137823.75584272752,8.9881,9.0105,8.9881,9.0105,137823.7558
2017-03-29 13:30:00,12.07,12.1,12.07,12.09,34954.63293923563,9.0105,9.0329,9.0105,9.0254,34954.6329
2017-03-29 14:00:00,12.1,12.1,12.08,12.1,53621.11630464668,9.0329,9.0329,9.0179,9.0329,53621.1163
2017-03-29 14:30:00,12.1,12.1,12.06,12.06,116868.2980478416,9.0329,9.0329,9.003,9.003,116868.298
2017-03-29 15:00:00,12.06,12.07,12.05,12.05,187253.23068463017,9.003,9.0105,8.9955,8.9955,187253.2307
2017-03-29 15:30:00,12.05,12.07,12.03,12.04,659601.3197690403,8.9955,9.0105,8.9806,8.9881,659601.3198
2017-03-30 09:30:00,12.07,12.18,12.07,12.18,203340.66538355785,9.0105,9.0926,9.0105,9.0926,203340.6654
2017-03-30 10:00:00,12.18,12.23,12.17,12.18,133496.0131976904,9.0926,9.1299,9.0851,9.0926,133496.0132
2017-03-30 10:30:00,12.18,12.21,12.18,12.19,66237.2834753918,9.0926,9.115,9.0926,9.1,66237.2835
2017-03-30 11:00:00,12.2,12.23,12.18,12.2,277327.46769315365,9.1075,9.1299,9.0926,9.1075,277327.4677
2017-03-30 11:30:00,12.2,12.21,12.19,12.2,89957.38245806983,9.1075,9.115,9.1,9.1075,89957.3825
2017-03-30 12:00:00,12.21,12.21,12.18,12.21,68879.57107506186,9.115,9.115,9.0926,9.115,68879.5711
2017-03-30 12:30:00,12.21,12.21,12.18,12.19,125867.47319219136,9.115,9.115,9.0926,9.1,125867.4732
2017-03-30 13:00:00,12.19,12.21,12.19,12.21,88010.72312345338,9.1,9.115,9.1,9.115,88010.7231
2017-03-30 13:30:00,12.21,12.25,12.21,12.24,93512.51031069562,9.115,9.1448,9.115,9.1374,93512.5103
2017-03-30 14:00:00,12.24,12.25,12.23,12.23,53733.84657684904,9.1374,9.1448,9.1299,9.1299,53733.8466
2017-03-30 14:30:00,12.23,12.24,12.21,12.22,64320.8688479516,9.1299,9.1374,9.115,9.1224,64320.8688
2017-03-30 15:00:00,12.22,12.24,12.21,12.23,104998.62524058289,9.1224,9.1374,9.115,9.1299,104998.6252
2017-03-30 15:30:00,12.23,12.25,12.21,12.22,523406.6538355787,9.1299,9.1448,9.115,9.1224,523406.6538
2017-03-31 09:30:00,12.15,12.19,12.14,12.15,156653.8355787737,9.0702,9.1,9.0627,9.0702,156653.8356
2017-03-31 10:00:00,12.16,12.19,12.15,12.18,213357.16249656308,9.0777,9.1,9.0702,9.0926,213357.1625
2017-03-31 10:30:00,12.18,12.19,12.16,12.17,84499.58757217486,9.0926,9.1,9.0777,9.0851,84499.5876
2017-03-31 11:00:00,12.17,12.17,12.15,12.16,189993.1262029145,9.0851,9.0851,9.0702,9.0777,189993.1262
2017-03-31 11:30:00,12.16,12.19,12.16,12.17,85540.28045092108,9.0777,9.1,9.0777,9.0851,85540.2805
2017-03-31 12:00:00,12.17,12.2,12.17,12.2,26756.94253505636,9.0851,9.1075,9.0851,9.1075,26756.9425
2017-03-31 12:30:00,12.19,12.21,12.18,12.21,70916.96453120704,9.1,9.115,9.0926,9.115,70916.9645
2017-03-31 13:00:00,12.21,12.23,12.2,12.22,55529.28237558427,9.115,9.1299,9.1075,9.1224,55529.2824
2017-03-31 13:30:00,12.23,12.23,12.19,12.2,43885.07011273027,9.1299,9.1299,9.1,9.1075,43885.0701
2017-03-31 14:00:00,12.19,12.2,12.18,12.2,140511.41050316193,9.1,9.1075,9.0926,9.1075,140511.4105
2017-03-31 14:30:00,12.19,12.23,12.18,12.23,128669.23288424524,9.1,9.1299,9.0926,9.1299,128669.2329
2017-03-31 15:00:00,12.22,12.28,12.22,12.27,315100.3574374484,9.1224,9.1672,9.1224,9.1598,315100.3574
2017-03-31 15:30:00,12.28,12.28,12.18,12.23,786354.1380258454,9.1672,9.1672,9.0926,9.1299,786354.138
2017-04-03 09:30:00,12.19,12.23,12.12,12.13,186124.55320318945,9.1,9.1299,9.0478,9.0553,186124.5532
2017-04-03 10:00:00,12.13,12.13,12.08,12.1,189775.9142150124,9.0553,9.0553,9.0179,9.0329,189775.9142
2017-04-03 10:30:00,12.1,12.1,11.99,11.99,137698.65273577123,9.0329,9.0329,8.9507,8.9507,137698.6527
2017-04-03 11:00:00,11.99,12.01,11.95,11.99,154264.5037118504,8.9507,8.9657,8.9209,8.9507,154264.5037
2017-04-03 11:30:00,11.99,11.99,11.96,11.99,122012.64778663732,8.9507,8.9507,8.9283,8.9507,122012.6478
2017-04-03 12:00:00,11.99,12.06,11.94,12.06,107058.01484740168,8.9507,9.003,8.9134,9.003,107058.0148
2017-04-03 12:30:00,12.05,12.09,12.05,12.09,131862.7990101732,8.9955,9.0254,8.9955,9.0254,131862.799
2017-04-03 13:00:00,12.09,12.12,12.08,12.09,89972.50481165796,9.0254,9.0478,9.0179,9.0254,89972.5048
2017-04-03 13:30:00,12.08,12.09,12.05,12.07,77625.79048666483,9.0179,9.0254,8.9955,9.0105,77625.7905
2017-04-03 14:00:00,12.07,12.08,12.05,12.08,114883.14544954633,9.0105,9.0179,8.9955,9.0179,114883.1454
2017-04-03 14:30:00,12.08,12.11,12.07,12.08,126201.53973054714,9.0179,9.0403,9.0105,9.0179,126201.5397
2017-04-03 15:00:00,12.08,12.1,12.06,12.1,169477.59142150122,9.0179,9.0329,9.003,9.0329,169477.5914
2017-04-03 15:30:00,12.1,12.15,12.09,12.13,557829.2548803958,9.0329,9.0702,9.0254,9.0553,557829.2549
2017-04-04 09:30:00,12.06,12.22,12.06,12.22,134149.02392081384,9.003,9.1224,9.003,9.1224,134149.0239
2017-04-04 10:00:00,12.22,12.23,12.13,12.13,133284.30024745667,9.1224,9.1299,9.0553,9.0553,133284.3002
2017-04-04 10:30:00,12.13,12.15,12.11,12.12,154522.9584822656,9.0553,9.0702,9.0403,9.0478,154522.9585
2017-04-04 11:00:00,12.12,12.15,12.12,12.15,59616.44212262853,9.0478,9.0702,9.0478,9.0702,59616.4421
2017-04-04 11:30:00,12.14,12.15,12.12,12.13,47940.61039318119,9.0627,9.0702,9.0478,9.0553,47940.6104
2017-04-04 12:00:00,12.13,12.15,12.11,12.15,91143.79983502884,9.0553,9.0702,9.0403,9.0702,91143.7998
2017-04-04 12:30:00,12.15,12.16,12.13,12.13,94463.8438273302,9.0702,9.0777,9.0553,9.0553,94463.8438
2017-04-04 13:00:00,12.13,12.17,12.12,12.16,102720.64888644486,9.0553,9.0851,9.0478,9.0777,102720.6489
2017-04-04 13:30:00,12.16,12.2,12.15,12.2,97480.065988452,9.0777,9.1075,9.0702,9.1075,97480.066
2017-04-04 14:00:00,12.2,12.24,12.2,12.23,192178.99367610665,9.1075,9.1374,9.1075,9.1299,192178.9937
2017-04-04 14:30:00,12.22,12.23,12.18,12.18,161774.81440747867,9.1224,9.1299,9.0926,9.0926,161774.8144
2017-04-04 15:00:00,12.18,12.19,12.13,12.13,184450.0962331592,9.0926,9.1,9.0553,9.0553,184450.0962
2017-04-04 15:30:00,12.13,12.15,12.13,12.15,472191.36651086056,9.0553,9.0702,9.0553,9.0702,472191.3665
2017-04-05 09:30:00,12.21,12.25,12.14,12.15,422367.3357162496,9.115,9.1448,9.0627,9.0702,422367.3357
2017-04-05 10:00:00,12.14,12.16,12.1,12.1,163970.30519659058,9.0627,9.0777,9.0329,9.0329,163970.3052
2017-04-05 10:30:00,12.1,12.11,12.08,12.1,126994.775914215,9.0329,9.0403,9.0179,9.0329,126994.7759
2017-04-05 11:00:00,12.11,12.12,12.02,12.04,109234.25900467415,9.0403,9.0478,8.9731,8.9881,109234.259
2017-04-05 11:30:00,12.03,12.07,12.02,12.04,72356.33764091284,8.9806,9.0105,8.9731,8.9881,72356.3376
2017-04-05 12:00:00,12.04,12.06,12.04,12.05,103150.9485839978,8.9881,9.003,8.9881,8.9955,103150.9486
2017-04-05 12:30:00,12.05,12.1,12.04,12.1,205140.2254605444,8.9955,9.0329,8.9881,9.0329,205140.2255
2017-04-05 13:00:00,12.1,12.13,12.1,12.12,92583.17294473466,9.0329,9.0553,9.0329,9.0478,92583.1729
2017-04-05 13:30:00,12.12,12.13,12.1,12.1,143025.8454770415,9.0478,9.0553,9.0329,9.0329,143025.8455
2017-04-05 14:00:00,12.1,12.14,12.09,12.1,212546.0544404729,9.0329,9.0627,9.0254,9.0329,212546.0544
2017-04-05 14:30:00,12.1,12.1,12.02,12.04,110320.31894418476,9.0329,9.0329,8.9731,8.9881,110320.3189
2017-04-05 15:00:00,12.04,12.05,11.94,11.94,225973.3296673082,8.9881,8.9955,8.9134,8.9134,225973.3297
2017-04-05 15:30:00,11.95,11.96,11.91,11.93,465101.7321968655,8.9209,8.9283,8.891,8.906,465101.7322
2017-04-06 09:30:00,11.97,11.99,11.85,11.89,279246.6318394281,8.9358,8.9507,8.8462,8.8761,279246.6318
2017-04-06 10:00:00,11.89,11.89,11.82,11.86,294095.40830354684,8.8761,8.8761,8.8238,8.8537,294095.4083
2017-04-06 10:30:00,11.86,11.91,11.86,11.9,220105.85647511683,8.8537,8.891,8.8537,8.8836,220105.8565
2017-04-06 11:00:00,11.9,11.94,11.89,11.94,121152.04839153148,8.8836,8.9134,8.8761,8.9134,121152.0484
2017-04-06 11:30:00,11.94,11.94,11.9,11.92,260515.5347814132,8.9134,8.9134,8.8836,8.8985,260515.5348
2017-04-06 12:00:00,11.93,11.94,11.91,11.91,95225.46054440472,8.906,8.9134,8.891,8.891,95225.4605
2017-04-06 12:30:00,11.92,11.94,11.9,11.94,99329.1174044542,8.8985,8.9134,8.8836,8.9134,99329.1174
2017-04-06 13:00:00,11.94,11.99,11.93,11.98,94495.46329392356,8.9134,8.9507,8.906,8.9433,94495.4633
2017-04-06 13:30:00,11.98,11.99,11.96,11.97,122081.38575749242,8.9433,8.9507,8.9283,8.9358,122081.3858
2017-04-06 14:00:00,11.97,11.98,11.94,11.95,125204.8391531482,8.9358,8.9433,8.9134,8.9209,125204.8392
2017-04-06 14:30:00,11.95,11.95,11.91,11.92,121193.29117404453,8.9209,8.9209,8.891,8.8985,121193.2912
2017-04-06 15:00:00,11.91,11.96,11.91,11.95,132554.30299697552,8.891,8.9283,8.891,8.9209,132554.303
2017-04-06 15:30:00,11.95,11.97,11.92,11.97,342007.1487489689,8.9209,8.9358,8.8985,8.9358,342007.1487
2017-04-07 09:30:00,11.92,11.99,11.9,11.91,79588.94693428649,8.8985,8.9507,8.8836,8.891,79588.9469
2017-04-07 10:00:00,11.91,11.97,11.9,11.95,95411.0530657135,8.891,8.9358,8.8836,8.9209,95411.0531
2017-04-07 10:30:00,11.95,11.99,11.91,11.91,104127.0277701402,8.9209,8.9507,8.891,8.891,104127.0278
2017-04-07 11:00:00,11.92,11.92,11.86,11.87,271176.7940610393,8.8985,8.8985,8.8537,8.8612,271176.7941
2017-04-07 11:30:00,11.87,11.88,11.85,11.86,272467.69315369806,8.8612,8.8686,8.8462,8.8537,272467.6932
2017-04-07 12:00:00,11.86,11.91,11.86,11.91,95028.86994775911,8.8537,8.891,8.8537,8.891,95028.8699
2017-04-07 12:30:00,11.91,11.91,11.88,11.89,81191.91641462743,8.891,8.891,8.8686,8.8761,81191.9164
2017-04-07 13:00:00,11.89,11.91,11.89,11.91,101888.91943909814,8.8761,8.891,8.8761,8.891,101888.9194
2017-04-07 13:30:00,11.91,11.92,11.89,11.9,125507.28622491064,8.891,8.8985,8.8761,8.8836,125507.2862
2017-04-07 14:00:00,11.9,11.94,11.9,11.92,122066.2634039043,8.8836,8.9134,8.8836,8.8985,122066.2634
2017-04-07 14:30:00,11.92,11.93,11.89,11.9,128452.02089634312,8.8985,8.906,8.8761,8.8836,128452.0209
2017-04-07 15:00:00,11.89,11.93,11.89,11.92,180456.42012647784,8.8761,8.906,8.8761,8.8985,180456.4201
2017-04-07 15:30:00,11.91,11.92,11.89,11.9,469252.1308770965,8.891,8.8985,8.8761,8.8836,469252.1309
2017-04-10 09:30:00,11.91,11.97,11.86,11.97,103920.81385757492,8.891,8.9358,8.8537,8.9358,103920.8139
2017-04-10 10:00:00,11.98,11.99,11.96,11.97,36777.56392631289,8.9433,8.9507,8.9283,8.9358,36777.5639
2017-04-10 10:30:00,11.97,11.99,11.93,11.94,115309.32086884794,8.9358,8.9507,8.906,8.9134,115309.3209
2017-04-10 11:00:00,11.94,11.95,11.9,11.91,295449.54632939235,8.9134,8.9209,8.8836,8.891,295449.5463
2017-04-10 11:30:00,11.91,11.91,11.81,11.81,133443.7723398405,8.891,8.891,8.8164,8.8164,133443.7723
2017-04-10 12:00:00,11.82,11.82,11.77,11.79,146348.63898817706,8.8238,8.8238,8.7865,8.8014,146348.639
2017-04-10 12:30:00,11.79,11.87,11.79,11.87,117502.06213912564,8.8014,8.8612,8.8014,8.8612,117502.0621
2017-04-10 13:00:00,11.86,11.87,11.85,11.87,98835.5787737146,8.8537,8.8612,8.8462,8.8612,98835.5788
2017-04-10 13:30:00,11.87,11.89,11.85,11.86,73512.51031069562,8.8612,8.8761,8.8462,8.8537,73512.5103
2017-04-10 14:00:00,11.86,11.86,11.83,11.84,88498.7627165246,8.8537,8.8537,8.8313,8.8388,88498.7627
2017-04-10 14:30:00,11.84,11.86,11.84,11.86,93570.2502062139,8.8388,8.8537,8.8388,8.8537,93570.2502
2017-04-10 15:00:00,11.86,11.86,11.8,11.81,290386.3073962056,8.8537,8.8537,8.8089,8.8164,290386.3074
2017-04-10 15:30:00,11.81,11.82,11.79,11.8,558362.6615342315,8.8164,8.8238,8.8014,8.8089,558362.6615
2017-04-11 09:30:00,11.78,11.81,11.69,11.71,273717.3494638438,8.794,8.8164,8.7268,8.7417,273717.3495
2017-04-11 10:00:00,11.71,11.75,11.68,11.71,220075.61176794057,8.7417,8.7716,8.7193,8.7417,220075.6118
2017-04-11 10:30:00,11.7,11.75,11.67,11.75,439476.2166620841,8.7343,8.7716,8.7119,8.7716,439476.2167
2017-04-11 11:00:00,11.74,11.79,11.73,11.75,220149.8487764641,8.7641,8.8014,8.7566,8.7716,220149.8488
2017-04-11 11:30:00,11.76,11.82,11.75,11.81,128104.20676381631,8.779,8.8238,8.7716,8.8164,128104.2068
2017-04-11 12:00:00,11.8,11.84,11.78,11.83,67786.63733846576,8.8089,8.8388,8.794,8.8313,67786.6373
2017-04-11 12:30:00,11.83,11.83,11.79,11.81,253571.624965631,8.8313,8.8313,8.8014,8.8164,253571.625
2017-04-11 13:00:00,11.81,11.83,11.79,11.8,110622.7660159472,8.8164,8.8313,8.8014,8.8089,110622.766
2017-04-11 13:30:00,11.8,11.81,11.78,11.81,68890.56915039867,8.8089,8.8164,8.794,8.8164,68890.5692
2017-04-11 14:00:00,11.81,11.83,11.78,11.81,103163.3214187517,8.8164,8.8313,8.794,8.8164,103163.3214
2017-04-11 14:30:00,11.81,11.83,11.8,11.81,139437.72339840527,8.8164,8.8313,8.8089,8.8164,139437.7234
2017-04-11 15:00:00,11.81,11.81,11.77,11.78,250866.09843277425,8.8164,8.8164,8.7865,8.794,250866.0984
2017-04-11 15:30:00,11.78,11.8,11.74,11.75,1009197.1405004124,8.794,8.8089,8.7641,8.7716,1009197.1405
2017-04-12 09:30:00,11.78,11.78,11.72,11.73,299206.7638163321,8.794,8.794,8.7492,8.7566,299206.7638
2017-04-12 10:00:00,11.73,11.75,11.67,11.67,155664.00879846024,8.7566,8.7716,8.7119,8.7119,155664.0088
2017-04-12 10:30:00,11.68,11.7,11.6,11.65,315970.580148474,8.7193,8.7343,8.6596,8.6969,315970.5801
2017-04-12 11:00:00,11.65,11.67,11.64,11.65,105716.24965631012,8.6969,8.7119,8.6895,8.6969,105716.2497
2017-04-12 11:30:00,11.65,11.65,11.62,11.65,81915.03986802309,8.6969,8.6969,8.6745,8.6969,81915.0399
2017-04-12 12:00:00,11.65,11.67,11.62,11.63,104806.1589221886,8.6969,8.7119,8.6745,8.682,104806.1589
2017-04-12 12:30:00,11.63,11.65,11.62,11.65,95263.95380808358,8.682,8.6969,8.6745,8.6969,95263.9538
2017-04-12 13:00:00,11.65,11.66,11.63,11.66,218933.18669232883,8.6969,8.7044,8.682,8.7044,218933.1867
2017-04-12 13:30:00,11.66,11.68,11.64,11.67,189081.66070937584,8.7044,8.7193,8.6895,8.7119,189081.6607
2017-04-12 14:00:00,11.67,11.67,11.63,11.64,128908.441022821,8.7119,8.7119,8.682,8.6895,128908.441
2017-04-12 14:30:00,11.64,11.65,11.59,11.62,138814.95738245806,8.6895,8.6969,8.6521,8.6745,138814.9574
2017-04-12 15:00:00,11.62,11.62,11.59,11.59,165310.69562826504,8.6745,8.6745,8.6521,8.6521,165310.6956
2017-04-12 15:30:00,11.6,11.65,11.59,11.62,648714.5999450096,8.6596,8.6969,8.6521,8.6745,648714.5999
2017-04-13 09:30:00,11.59,11.73,11.54,11.67,358996.4256255155,8.6521,8.7566,8.6148,8.7119,358996.4256
2017-04-13 10:00:00,11.67,11.7,11.64,11.65,106212.53780588396,8.7119,8.7343,8.6895,8.6969,106212.5378
2017-04-13 10:30:00,11.65,11.69,11.65,11.67,128320.04399230132,8.6969,8.7268,8.6969,8.7119,128320.044
2017-04-13 11:00:00,11.67,11.69,11.62,11.65,333471.26752818254,8.7119,8.7268,8.6745,8.6969,333471.2675
2017-04-13 11:30:00,11.65,11.66,11.62,11.64,60914.21501237283,8.6969,8.7044,8.6745,8.6895,60914.215
2017-04-13 12:00:00,11.63,11.64,11.59,11.61,61752.818256805054,8.682,8.6895,8.6521,8.6671,61752.8183
2017-04-13 12:30:00,11.6,11.62,11.58,11.59,137976.35413802584,8.6596,8.6745,8.6447,8.6521,137976.3541
2017-04-13 13:00:00,11.59,11.59,11.56,11.59,275922.4635688754,8.6521,8.6521,8.6297,8.6521,275922.4636
2017-04-13 13:30:00,11.59,11.59,11.54,11.57,139065.1635963706,8.6521,8.6521,8.6148,8.6372,139065.1636
2017-04-13 14:00:00,11.57,11.62,11.57,11.62,111678.58124828154,8.6372,8.6745,8.6372,8.6745,111678.5812
2017-04-13 14:30:00,11.61,11.62,11.59,11.59,120402.80450921088,8.6671,8.6745,8.6521,8.6521,120402.8045
2017-04-13 15:00:00,11.6,11.6,11.57,11.59,182968.1055815232,8.6596,8.6596,8.6372,8.6521,182968.1056
2017-04-13 15:30:00,11.59,11.65,11.57,11.59,551249.6563101456,8.6521,8.6969,8.6372,8.6521,551249.6563
2017-04-17 09:30:00,11.57,11.65,11.56,11.63,135827.6051690954,8.6372,8.6969,8.6297,8.682,135827.6052
2017-04-17 10:00:00,11.63,11.65,11.62,11.62,97880.1209788287,8.682,8.6969,8.6745,8.6745,97880.121
2017-04-17 10:30:00,11.63,11.65,11.61,11.64,255452.29584822647,8.682,8.6969,8.6671,8.6895,255452.2958
2017-04-17 11:00:00,11.64,11.68,11.63,11.63,163172.94473467142,8.6895,8.7193,8.682,8.682,163172.9447
2017-04-17 11:30:00,11.63,11.65,11.63,11.64,55122.35358812208,8.682,8.6969,8.682,8.6895,55122.3536
2017-04-17 12:00:00,11.64,11.66,11.62,11.64,54110.530657134994,8.6895,8.7044,8.6745,8.6895,54110.5307
2017-04-17 12:30:00,11.64,11.65,11.63,11.64,39142.150123728345,8.6895,8.6969,8.682,8.6895,39142.1501
2017-04-17 13:00:00,11.64,11.66,11.63,11.66,38812.20786362386,8.6895,8.7044,8.682,8.7044,38812.2079
2017-04-17 13:30:00,11.66,11.66,11.63,11.65,53904.316744569696,8.7044,8.7044,8.682,8.6969,53904.3167
2017-04-17 14:00:00,11.65,11.67,11.64,11.64,94007.42370085232,8.6969,8.7119,8.6895,8.6895,94007.4237
2017-04-17 14:30:00,11.64,11.66,11.63,11.63,133372.28485015122,8.6895,8.7044,8.682,8.682,133372.2849
2017-04-17 15:00:00,11.64,11.68,11.63,11.68,182647.7866373385,8.6895,8.7193,8.682,8.7193,182647.7866
2017-04-17 15:30:00,11.67,11.68,11.63,11.64,904186.1424250756,8.7119,8.7193,8.682,8.6895,904186.1424
2017-04-18 09:30:00,11.59,11.67,11.58,11.64,578089.0844102282,8.6521,8.7119,8.6447,8.6895,578089.0844
2017-04-18 10:00:00,11.65,11.67,11.54,11.57,442804.50921088806,8.6969,8.7119,8.6148,8.6372,442804.5092
2017-04-18 10:30:00,11.57,11.61,11.57,11.59,267458.06983777834,8.6372,8.6671,8.6372,8.6521,267458.0698
2017-04-18 11:00:00,11.58,11.61,11.57,11.59,223724.2232609293,8.6447,8.6671,8.6372,8.6521,223724.2233
2017-04-18 11:30:00,11.59,11.59,11.57,11.57,68835.57877371459,8.6521,8.6521,8.6372,8.6372,68835.5788
2017-04-18 12:00:00,11.57,11.59,11.57,11.59,89077.53643112455,8.6372,8.6521,8.6372,8.6521,89077.5364
2017-04-18 12:30:00,11.59,11.6,11.58,11.58,346789.9367610668,8.6521,8.6596,8.6447,8.6447,346789.9368
2017-04-18 13:00:00,11.59,11.61,11.58,11.6,228505.63651361008,8.6521,8.6671,8.6447,8.6596,228505.6365
2017-04-18 13:30:00,11.6,11.6,11.59,11.59,166930.1622216112,8.6596,8.6596,8.6521,8.6521,166930.1622
2017-04-18 14:00:00,11.59,11.61,11.59,11.6,237602.4195765741,8.6521,8.6671,8.6521,8.6596,237602.4196
2017-04-18 14:30:00,11.59,11.61,11.58,11.6,241218.0368435524,8.6521,8.6671,8.6447,8.6596,241218.0368
2017-04-18 15:00:00,11.6,11.61,11.59,11.6,328956.5576024195,8.6596,8.6671,8.6521,8.6596,328956.5576
2017-04-18 15:30:00,11.6,11.65,11.59,11.61,909023.9208138576,8.6596,8.6969,8.6521,8.6671,909023.9208
2017-04-19 09:30:00,11.67,11.73,11.65,11.7,294481.7156997525,8.7119,8.7566,8.6969,8.7343,294481.7157
2017-04-19 10:00:00,11.7,11.7,11.66,11.67,128131.70195215836,8.7343,8.7343,8.7044,8.7119,128131.702
2017-04-19 10:30:00,11.67,11.68,11.62,11.64,400098.9826780313,8.7119,8.7193,8.6745,8.6895,400098.9827
2017-04-19 11:00:00,11.64,11.69,11.64,11.69,164444.59719549076,8.6895,8.7268,8.6895,8.7268,164444.5972
2017-04-19 11:30:00,11.69,11.7,11.67,11.67,136772.06488864447,8.7268,8.7343,8.7119,8.7119,136772.0649
2017-04-19 12:00:00,11.67,11.68,11.64,11.67,88310.42067638162,8.7119,8.7193,8.6895,8.7119,88310.4207
2017-04-19 12:30:00,11.67,11.69,11.66,11.69,71322.51855925213,8.7119,8.7268,8.7044,8.7268,71322.5186
2017-04-19 13:00:00,11.68,11.69,11.63,11.65,136345.88946934286,8.7193,8.7268,8.682,8.6969,136345.8895
2017-04-19 13:30:00,11.65,11.67,11.64,11.65,137294.47346714322,8.6969,8.7119,8.6895,8.6969,137294.4735
2017-04-19 14:00:00,11.65,11.66,11.63,11.66,67832.00439923012,8.6969,8.7044,8.682,8.7044,67832.0044
2017-04-19 14:30:00,11.65,11.67,11.63,11.64,92069.0129227385,8.6969,8.7119,8.682,8.6895,92069.0129
2017-04-19 15:00:00,11.64,11.68,11.64,11.65,149741.5452295848,8.6895,8.7193,8.6895,8.6969,149741.5452
2017-04-19 15:30:00,11.65,11.67,11.63,11.63,765411.0530657134,8.6969,8.7119,8.682,8.682,765411.0531
2017-04-20 09:30:00,11.65,11.7,11.59,11.59,210954.0830354688,8.6969,8.7343,8.6521,8.6521,210954.083
2017-04-20 10:00:00,11.6,11.64,11.6,11.62,106101.1822930987,8.6596,8.6895,8.6596,8.6745,106101.1823
2017-04-20 10:30:00,11.62,11.67,11.62,11.64,952272.4773164697,8.6745,8.7119,8.6745,8.6895,952272.4773
2017-04-20 11:00:00,11.64,11.65,11.61,11.64,371495.73824580695,8.6895,8.6969,8.6671,8.6895,371495.7382
2017-04-20 11:30:00,11.64,11.65,11.62,11.65,272682.155622766,8.6895,8.6969,8.6745,8.6969,272682.1556
2017-04-20 12:00:00,11.64,11.67,11.62,11.64,932761.8916689578,8.6895,8.7119,8.6745,8.6895,932761.8917
2017-04-20 12:30:00,11.64,11.69,11.63,11.67,982484.1902667033,8.6895,8.7268,8.682,8.7119,982484.1903
2017-04-20 13:00:00,11.67,11.67,11.62,11.66,959423.9758042342,8.7119,8.7119,8.6745,8.7044,959423.9758
2017-04-20 13:30:00,11.66,11.67,11.63,11.64,704719.5490789111,8.7044,8.7119,8.682,8.6895,704719.5491
2017-04-20 14:00:00,11.64,11.65,11.63,11.65,1143722.848501512,8.6895,8.6969,8.682,8.6969,1143722.8485
2017-04-20 14:30:00,11.65,11.65,11.62,11.65,306769.31536981027,8.6969,8.6969,8.6745,8.6969,306769.3154
2017-04-20 15:00:00,11.65,11.68,11.63,11.64,898348.9139400604,8.6969,8.7193,8.682,8.6895,898348.9139
2017-04-20 15:30:00,11.64,11.66,11.6,11.62,4336410.503161946,8.6895,8.7044,8.6596,8.6745,4336410.5032
2017-04-21 09:30:00,11.61,11.62,11.54,11.61,277074.5119604069,8.6671,8.6745,8.6148,8.6671,277074.512
2017-04-21 10:00:00,11.61,11.71,11.6,11.7,517128.1275776739,8.6671,8.7417,8.6596,8.7343,517128.1276
2017-04-21 10:30:00,11.7,11.71,11.64,11.68,592914.4899642562,8.7343,8.7417,8.6895,8.7193,592914.49
2017-04-21 11:00:00,11.68,11.72,11.67,11.71,279969.7552928237,8.7193,8.7492,8.7119,8.7417,279969.7553
2017-04-21 11:30:00,11.71,11.73,11.7,11.73,177602.4195765741,8.7417,8.7566,8.7343,8.7566,177602.4196
2017-04-21 12:00:00,11.73,11.73,11.7,11.73,178941.43524883143,8.7566,8.7566,8.7343,8.7566,178941.4352
2017-04-21 12:30:00,11.73,11.75,11.71,11.74,219456.97003024467,8.7566,8.7716,8.7417,8.7641,219456.97
2017-04-21 13:00:00,11.74,11.74,11.67,11.68,237425.0756117679,8.7641,8.7641,8.7119,8.7193,237425.0756
2017-04-21 13:30:00,11.67,11.68,11.65,11.66,198337.91586472365,8.7119,8.7193,8.6969,8.7044,198337.9159
2017-04-21 14:00:00,11.65,11.66,11.63,11.64,247782.51306021443,8.6969,8.7044,8.682,8.6895,247782.5131
2017-04-21 14:30:00,11.64,11.65,11.62,11.63,93707.7261479241,8.6895,8.6969,8.6745,8.682,93707.7261
2017-04-21 15:00:00,11.63,11.64,11.59,11.64,284067.91311520484,8.682,8.6895,8.6521,8.6895,284067.9131
2017-04-21 15:30:00,11.64,11.64,11.6,11.62,666663.4588946934,8.6895,8.6895,8.6596,8.6745,666663.4589
2017-04-24 09:30:00,11.75,11.75,11.67,11.69,1107238.108331042,8.7716,8.7716,8.7119,8.7268,1107238.1083
2017-04-24 10:00:00,11.69,11.69,11.62,11.63,266939.7855375309,8.7268,8.7268,8.6745,8.682,266939.7855
2017-04-24 10:30:00,11.64,11.7,11.63,11.67,577228.4850151223,8.6895,8.7343,8.682,8.7119,577228.485
2017-04-24 11:00:00,11.68,11.71,11.67,11.7,203288.424525708,8.7193,8.7417,8.7119,8.7343,203288.4245
2017-04-24 11:30:00,11.7,11.71,11.68,11.7,135441.29777288972,8.7343,8.7417,8.7193,8.7343,135441.2978
2017-04-24 12:00:00,11.7,11.71,11.7,11.71,152983.22793511132,8.7343,8.7417,8.7343,8.7417,152983.2279
2017-04-24 12:30:00,11.71,11.75,11.7,11.7,400927.9626065438,8.7417,8.7716,8.7343,8.7343,400927.9626
2017-04-24 13:00:00,11.7,11.72,11.7,11.7,174051.4160021996,8.7343,8.7492,8.7343,8.7343,174051.416
2017-04-24 13:30:00,11.71,11.72,11.7,11.71,172372.83475391805,8.7417,8.7492,8.7343,8.7417,172372.8348
2017-04-24 14:00:00,11.72,11.73,11.7,11.71,538750.3436898543,8.7492,8.7566,8.7343,8.7417,538750.3437
2017-04-24 14:30:00,11.71,11.72,11.7,11.71,230621.39125653007,8.7417,8.7492,8.7343,8.7417,230621.3913
2017-04-24 15:00:00,11.71,11.73,11.7,11.7,500145.7244982128,8.7417,8.7566,8.7343,8.7343,500145.7245
2017-04-24 15:30:00,11.7,11.73,11.7,11.71,1983109.7058014849,8.7343,8.7566,8.7343,8.7417,1983109.7058
2017-04-25 09:30:00,11.75,11.78,11.73,11.77,719128.4025295572,8.7716,8.794,8.7566,8.7865,719128.4025
2017-04-25 10:00:00,11.78,11.81,11.76,11.77,1689188.8919439097,8.794,8.8164,8.779,8.7865,1689188.8919
2017-04-25 10:30:00,11.77,11.83,11.75,11.81,488366.7858124828,8.7865,8.8313,8.7716,8.8164,488366.7858
2017-04-25 11:00:00,11.81,11.83,11.78,11.83,375747.8691229034,8.8164,8.8313,8.794,8.8313,375747.8691
2017-04-25 11:30:00,11.83,11.83,11.81,11.82,157811.38300797358,8.8313,8.8313,8.8164,8.8238,157811.383
2017-04-25 12:00:00,11.81,11.82,11.79,11.79,182822.3810833104,8.8164,8.8238,8.8014,8.8014,182822.3811
2017-04-25 12:30:00,11.79,11.8,11.77,11.79,219256.25515534772,8.8014,8.8089,8.7865,8.8014,219256.2552
2017-04-25 13:00:00,11.79,11.83,11.78,11.82,200595.2708276052,8.8014,8.8313,8.794,8.8238,200595.2708
2017-04-25 13:30:00,11.82,11.83,11.79,11.81,213333.7915864724,8.8238,8.8313,8.8014,8.8164,213333.7916
2017-04-25 14:00:00,11.81,11.83,11.81,11.82,120137.4759417102,8.8164,8.8313,8.8164,8.8238,120137.4759
2017-04-25 14:30:00,11.82,11.86,11.82,11.86,232415.4522958482,8.8238,8.8537,8.8238,8.8537,232415.4523
2017-04-25 15:00:00,11.85,11.87,11.85,11.85,188282.9254880396,8.8462,8.8612,8.8462,8.8462,188282.9255
2017-04-25 15:30:00,11.85,11.86,11.82,11.83,757178.9936761066,8.8462,8.8537,8.8238,8.8313,757178.9937
2017-04-26 09:30:00,11.76,11.88,11.73,11.75,343623.8658234809,8.779,8.8686,8.7566,8.7716,343623.8658
2017-04-26 10:00:00,11.75,11.75,11.71,11.73,150468.79296123178,8.7716,8.7716,8.7417,8.7566,150468.793
2017-04-26 10:30:00,11.72,11.75,11.7,11.74,136549.35386307395,8.7492,8.7716,8.7343,8.7641,136549.3539
2017-04-26 11:00:00,11.74,11.77,11.73,11.77,118043.71734946384,8.7641,8.7865,8.7566,8.7865,118043.7173
2017-04-26 11:30:00,11.76,11.78,11.73,11.75,188350.2886994776,8.779,8.794,8.7566,8.7716,188350.2887
2017-04-26 12:00:00,11.75,11.78,11.74,11.77,151289.52433324166,8.7716,8.794,8.7641,8.7865,151289.5243
2017-04-26 12:30:00,11.77,11.77,11.72,11.73,1570479.7910365683,8.7865,8.7865,8.7492,8.7566,1570479.791
2017-04-26 13:00:00,11.73,11.79,11.73,11.79,120793.23618366785,8.7566,8.8014,8.7566,8.8014,120793.2362
2017-04-26 13:30:00,11.79,11.81,11.75,11.78,206836.67858124827,8.8014,8.8164,8.7716,8.794,206836.6786
2017-04-26 14:00:00,11.78,11.79,11.77,11.77,114675.55677756392,8.794,8.8014,8.7865,8.7865,114675.5568
2017-04-26 14:30:00,11.78,11.79,11.77,11.78,92910.36568600494,8.794,8.8014,8.7865,8.794,92910.3657
2017-04-26 15:00:00,11.78,11.78,11.75,11.75,153523.50838603242,8.794,8.794,8.7716,8.7716,153523.5084
2017-04-26 15:30:00,11.75,11.75,11.67,11.69,869353.8630739619,8.7716,8.7716,8.7119,8.7268,869353.8631
2017-04-27 09:30:00,11.7,11.78,11.7,11.73,544524.3332416826,8.7343,8.794,8.7343,8.7566,544524.3332
2017-04-27 10:00:00,11.73,11.75,11.7,11.71,482011.27302722016,8.7566,8.7716,8.7343,8.7417,482011.273
2017-04-27 10:30:00,11.71,11.72,11.67,11.67,316633.2141875171,8.7417,8.7492,8.7119,8.7119,316633.2142
2017-04-27 11:00:00,11.67,11.73,11.66,11.71,894565.5760241956,8.7119,8.7566,8.7044,8.7417,894565.576
2017-04-27 11:30:00,11.71,11.74,11.67,11.7,1468380.5334066537,8.7417,8.7641,8.7119,8.7343,1468380.5334
2017-04-27 12:00:00,11.69,11.7,11.67,11.67,484521.5837228485,8.7268,8.7343,8.7119,8.7119,484521.5837
2017-04-27 12:30:00,11.68,11.75,11.65,11.74,309872.1473742095,8.7193,8.7716,8.6969,8.7641,309872.1474
2017-04-27 13:00:00,11.74,11.75,11.72,11.72,463458.8946934286,8.7641,8.7716,8.7492,8.7492,463458.8947
2017-04-27 13:30:00,11.73,11.73,11.7,11.71,220911.46549353865,8.7566,8.7566,8.7343,8.7417,220911.4655
2017-04-27 14:00:00,11.71,11.72,11.64,11.65,323621.11630464665,8.7417,8.7492,8.6895,8.6969,323621.1163
2017-04-27 14:30:00,11.65,11.67,11.61,11.67,373516.6345889469,8.6969,8.7119,8.6671,8.7119,373516.6346
2017-04-27 15:00:00,11.67,11.68,11.65,11.67,278377.7838878196,8.7119,8.7193,8.6969,8.7119,278377.7839
2017-04-27 15:30:00,11.67,11.67,11.63,11.64,1494319.4940885345,8.7119,8.7119,8.682,8.6895,1494319.4941
2017-04-28 09:30:00,11.29,11.51,10.69,11.24,2085413.8025845475,8.4282,8.5924,7.9803,8.3909,2085413.8026
2017-04-28 10:00:00,11.23,11.38,11.22,11.28,1677739.895518284,8.3834,8.4954,8.3759,8.4207,1677739.8955
2017-04-28 10:30:00,11.28,11.3,11.26,11.28,546090.1842177619,8.4207,8.4356,8.4058,8.4207,546090.1842
2017-04-28 11:00:00,11.27,11.34,11.27,11.28,710833.1042067638,8.4133,8.4655,8.4133,8.4207,710833.1042
2017-04-28 11:30:00,11.27,11.3,11.27,11.27,390265.32856750063,8.4133,8.4356,8.4133,8.4133,390265.3286
2017-04-28 12:00:00,11.27,11.3,11.19,11.2,468163.3214187517,8.4133,8.4356,8.3535,8.361,468163.3214
2017-04-28 12:30:00,11.2,11.25,11.19,11.21,547429.1998900191,8.361,8.3983,8.3535,8.3685,547429.1999
2017-04-28 13:00:00,11.22,11.3,11.2,11.3,284958.7572174869,8.3759,8.4356,8.361,8.4356,284958.7572
2017-04-28 13:30:00,11.3,11.38,11.29,11.38,603105.5815232333,8.4356,8.4954,8.4282,8.4954,603105.5815
2017-04-28 14:00:00,11.38,11.38,11.28,11.29,189033.5441297773,8.4954,8.4954,8.4207,8.4282,189033.5441
2017-04-28 14:30:00,11.29,11.32,11.27,11.3,220889.46934286496,8.4282,8.4506,8.4133,8.4356,220889.4693
2017-04-28 15:00:00,11.3,11.3,11.25,11.25,860882.5955457794,8.4356,8.4356,8.3983,8.3983,860882.5955
2017-04-28 15:30:00,11.26,11.28,11.24,11.25,1521832.5543029967,8.4058,8.4207,8.3909,8.3983,1521832.5543
2017-05-01 09:30:00,11.27,11.3,11.17,11.22,486997.5254330492,8.4133,8.4356,8.3386,8.3759,486997.5254
2017-05-01 10:00:00,11.22,11.22,11.11,11.14,476895.7932361837,8.3759,8.3759,8.2938,8.3162,476895.7932
2017-05-01 10:30:00,11.14,11.29,11.14,11.27,798365.4110530657,8.3162,8.4282,8.3162,8.4133,798365.4111
2017-05-01 11:00:00,11.27,11.27,11.22,11.24,243249.9312620292,8.4133,8.4133,8.3759,8.3909,243249.9313
2017-05-01 11:30:00,11.23,11.29,11.2,11.28,181084.68518009345,8.3834,8.4282,8.361,8.4207,181084.6852
2017-05-01 12:00:00,11.28,11.3,11.27,11.27,118131.70195215836,8.4207,8.4356,8.4133,8.4133,118131.702
2017-05-01 12:30:00,11.27,11.29,11.24,11.27,210518.28430024744,8.4133,8.4282,8.3909,8.4133,210518.2843
2017-05-01 13:00:00,11.27,11.28,11.26,11.27,137382.45806983777,8.4133,8.4207,8.4058,8.4133,137382.4581
2017-05-01 13:30:00,11.27,11.33,11.27,11.33,142385.20758867197,8.4133,8.458,8.4133,8.458,142385.2076
2017-05-01 14:00:00,11.33,11.33,11.26,11.27,217027.77014022545,8.458,8.458,8.4058,8.4133,217027.7701
2017-05-01 14:30:00,11.26,11.27,11.25,11.27,398064.3387407204,8.4058,8.4133,8.3983,8.4133,398064.3387
2017-05-01 15:00:00,11.27,11.27,11.25,11.25,345367.0607643662,8.4133,8.4133,8.3983,8.3983,345367.0608
2017-05-01 15:30:00,11.25,11.27,11.25,11.26,1143115.204839153,8.3983,8.4133,8.3983,8.4058,1143115.2048
2017-05-02 09:30:00,11.27,11.38,11.22,11.25,567441.5727247731,8.4133,8.4954,8.3759,8.3983,567441.5727
2017-05-02 10:00:00,11.25,11.31,11.24,11.3,269788.2870497663,8.3983,8.4431,8.3909,8.4356,269788.287
2017-05-02 10:30:00,11.3,11.31,11.29,11.3,211950.78361286773,8.4356,8.4431,8.4282,8.4356,211950.7836
2017-05-02 11:00:00,11.3,11.3,11.25,11.26,238199.0651635964,8.4356,8.4356,8.3983,8.4058,238199.0652
2017-05-02 11:30:00,11.26,11.28,11.25,11.27,171163.04646686828,8.4058,8.4207,8.3983,8.4133,171163.0465
2017-05-02 12:00:00,11.27,11.27,11.25,11.26,164543.5798735221,8.4133,8.4133,8.3983,8.4058,164543.5799
2017-05-02 12:30:00,11.26,11.28,11.25,11.27,367239.4830904592,8.4058,8.4207,8.3983,8.4133,367239.4831
2017-05-02 13:00:00,11.27,11.27,11.25,11.27,259762.1666208413,8.4133,8.4133,8.3983,8.4133,259762.1666
2017-05-02 13:30:00,11.27,11.27,11.26,11.27,126781.68820456418,8.4133,8.4133,8.4058,8.4133,126781.6882
2017-05-02 14:00:00,11.27,11.27,11.25,11.25,841462.7440197965,8.4133,8.4133,8.3983,8.3983,841462.744
2017-05-02 14:30:00,11.26,11.26,11.22,11.24,483551.0035743744,8.4058,8.4058,8.3759,8.3909,483551.0036
2017-05-02 15:00:00,11.25,11.26,11.22,11.26,431542.4800659884,8.3983,8.4058,8.3759,8.4058,431542.4801
2017-05-02 15:30:00,11.26,11.28,11.25,11.27,761836.6785812482,8.4058,8.4207,8.3983,8.4133,761836.6786
2017-05-03 09:30:00,11.21,11.23,11.08,11.2,360494.9133901567,8.3685,8.3834,8.2714,8.361,360494.9134
2017-05-03 10:00:00,11.2,11.22,11.13,11.14,184102.2821006324,8.361,8.3759,8.3087,8.3162,184102.2821
2017-05-03 10:30:00,11.14,11.17,11.02,11.06,567565.3010723123,8.3162,8.3386,8.2266,8.2565,567565.3011
2017-05-03 11:00:00,11.06,11.14,11.05,11.12,255259.82952983223,8.2565,8.3162,8.249,8.3013,255259.8295
2017-05-03 11:30:00,11.12,11.14,11.1,11.12,114011.54797910363,8.3013,8.3162,8.2863,8.3013,114011.548
2017-05-03 12:00:00,11.12,11.15,11.09,11.15,124572.44982128126,8.3013,8.3237,8.2789,8.3237,124572.4498
2017-05-03 12:30:00,11.15,11.16,11.13,11.15,116207.03876821556,8.3237,8.3311,8.3087,8.3237,116207.0388
2017-05-03 13:00:00,11.15,11.17,11.11,11.12,281370.63513885066,8.3237,8.3386,8.2938,8.3013,281370.6351
2017-05-03 13:30:00,11.11,11.15,11.11,11.14,136161.67170745117,8.2938,8.3237,8.2938,8.3162,136161.6717
2017-05-03 14:00:00,11.14,11.18,11.12,11.14,156516.3596370635,8.3162,8.3461,8.3013,8.3162,156516.3596
2017-05-03 14:30:00,11.14,11.18,11.13,11.16,264315.3698102832,8.3162,8.3461,8.3087,8.3311,264315.3698
2017-05-03 15:00:00,11.16,11.16,11.12,11.14,304204.0142974979,8.3311,8.3311,8.3013,8.3162,304204.0143
2017-05-03 15:30:00,11.14,11.17,11.12,11.15,1738577.1240032993,8.3162,8.3386,8.3013,8.3237,1738577.124
2017-05-04 09:30:00,11.1,11.2,10.98,11.13,298581.2482815507,8.2863,8.361,8.1968,8.3087,298581.2483
2017-05-04 10:00:00,11.13,11.16,11.11,11.14,158370.9100907341,8.3087,8.3311,8.2938,8.3162,158370.9101
2017-05-04 10:30:00,11.14,11.16,11.12,11.14,176326.64283750343,8.3162,8.3311,8.3013,8.3162,176326.6428
2017-05-04 11:00:00,11.13,11.14,11.09,11.12,210166.3458894693,8.3087,8.3162,8.2789,8.3013,210166.3459
2017-05-04 11:30:00,11.13,11.14,11.12,11.12,299869.39785537525,8.3087,8.3162,8.3013,8.3013,299869.3979
2017-05-04 12:00:00,11.13,11.14,11.06,11.09,363469.8927687655,8.3087,8.3162,8.2565,8.2789,363469.8928
2017-05-04 12:30:00,11.09,11.1,11.06,11.08,693758.5922463568,8.2789,8.2863,8.2565,8.2714,693758.5922
2017-05-04 13:00:00,11.09,11.09,11.06,11.07,120853.72559802032,8.2789,8.2789,8.2565,8.2639,120853.7256
2017-05-04 13:30:00,11.08,11.08,11.06,11.06,158735.22133626614,8.2714,8.2714,8.2565,8.2565,158735.2213
2017-05-04 14:00:00,11.06,11.09,11.04,11.06,319835.0288699477,8.2565,8.2789,8.2416,8.2565,319835.0289
2017-05-04 14:30:00,11.06,11.09,11.05,11.06,182110.2557052516,8.2565,8.2789,8.249,8.2565,182110.2557
2017-05-04 15:00:00,11.06,11.07,11.02,11.02,356818.8067088259,8.2565,8.2639,8.2266,8.2266,356818.8067
2017-05-04 15:30:00,11.02,11.03,11.0,11.01,1022224.3607368708,8.2266,8.2341,8.2117,8.2192,1022224.3607
2017-05-05 09:30:00,11.03,11.09,10.9,10.9,808670.6076436623,8.2341,8.2789,8.137,8.137,808670.6076
2017-05-05 10:00:00,10.9,10.95,10.9,10.93,510229.584822656,8.137,8.1744,8.137,8.1594,510229.5848
2017-05-05 10:30:00,10.93,10.98,10.89,10.97,356090.18421776185,8.1594,8.1968,8.1296,8.1893,356090.1842
2017-05-05 11:00:00,10.98,11.01,10.97,10.98,362338.46576849045,8.1968,8.2192,8.1893,8.1968,362338.4658
2017-05-05 11:30:00,10.99,11.03,10.98,11.02,230944.45971954905,8.2042,8.2341,8.1968,8.2266,230944.4597
2017-05-05 12:00:00,11.03,11.03,10.96,10.97,466563.10145724495,8.2341,8.2341,8.1818,8.1893,466563.1015
2017-05-05 12:30:00,10.97,10.98,10.95,10.97,405100.3574374484,8.1893,8.1968,8.1744,8.1893,405100.3574
2017-05-05 13:00:00,10.97,11.0,10.96,10.99,226399.50508660983,8.1893,8.2117,8.1818,8.2042,226399.5051
2017-05-05 13:30:00,11.0,11.0,10.95,10.95,284316.74456970027,8.2117,8.2117,8.1744,8.1744,284316.7446
2017-05-05 14:00:00,10.96,10.98,10.94,10.94,511594.7209238383,8.1818,8.1968,8.1669,8.1669,511594.7209
2017-05-05 14:30:00,10.94,10.96,10.93,10.96,658014.8474017046,8.1669,8.1818,8.1594,8.1818,658014.8474
2017-05-05 15:00:00,10.95,11.0,10.95,10.98,542561.176794061,8.1744,8.2117,8.1744,8.1968,542561.1768
2017-05-05 15:30:00,10.99,11.03,10.98,11.03,1908335.1663458887,8.2042,8.2341,8.1968,8.2341,1908335.1663
2017-05-08 09:30:00,11.02,11.06,10.98,11.03,951374.759417102,8.2266,8.2565,8.1968,8.2341,951374.7594
2017-05-08 10:00:00,11.03,11.11,11.03,11.09,119884.5202089634,8.2341,8.2938,8.2341,8.2789,119884.5202
2017-05-08 10:30:00,11.09,11.13,11.06,11.09,232576.2991476492,8.2789,8.3087,8.2565,8.2789,232576.2991
2017-05-08 11:00:00,11.09,11.11,11.08,11.1,305024.7456695078,8.2789,8.2938,8.2714,8.2863,305024.7457
2017-05-08 11:30:00,11.11,11.14,11.1,11.14,339833.6541105306,8.2938,8.3162,8.2863,8.3162,339833.6541
2017-05-08 12:00:00,11.14,11.17,11.12,11.17,529426.7253230684,8.3162,8.3386,8.3013,8.3386,529426.7253
2017-05-08 12:30:00,11.17,11.19,11.16,11.18,238102.8320043992,8.3386,8.3535,8.3311,8.3461,238102.832
2017-05-08 13:00:00,11.18,11.22,11.17,11.22,226604.344239758,8.3461,8.3759,8.3386,8.3759,226604.3442
2017-05-08 13:30:00,11.21,11.22,11.17,11.17,455883.9703051965,8.3685,8.3759,8.3386,8.3386,455883.9703
2017-05-08 14:00:00,11.18,11.18,11.15,11.17,83097.33296673081,8.3461,8.3461,8.3237,8.3386,83097.333
2017-05-08 14:30:00,11.17,11.17,11.15,11.17,78856.20016497112,8.3386,8.3386,8.3237,8.3386,78856.2002
2017-05-08 15:00:00,11.17,11.17,11.13,11.14,265461.91916414624,8.3386,8.3386,8.3087,8.3162,265461.9192
2017-05-08 15:30:00,11.14,11.14,11.12,11.12,1015444.047291724,8.3162,8.3162,8.3013,8.3013,1015444.0473
2017-05-09 09:30:00,11.18,11.22,11.11,11.22,588413.5276326642,8.3461,8.3759,8.2938,8.3759,588413.5276
2017-05-09 10:00:00,11.22,11.27,11.22,11.24,348684.35523783334,8.3759,8.4133,8.3759,8.3909,348684.3552
2017-05-09 10:30:00,11.24,11.25,11.22,11.25,657682.1556227659,8.3909,8.3983,8.3759,8.3983,657682.1556
2017-05-09 11:00:00,11.25,11.25,11.23,11.25,526037.9433599119,8.3983,8.3983,8.3834,8.3983,526037.9434
2017-05-09 11:30:00,11.25,11.25,11.22,11.24,626114.9298872696,8.3983,8.3983,8.3759,8.3909,626114.9299
2017-05-09 12:00:00,11.25,11.25,11.21,11.21,239246.63183942807,8.3983,8.3983,8.3685,8.3685,239246.6318
2017-05-09 12:30:00,11.22,11.22,11.2,11.21,129993.12620291449,8.3759,8.3759,8.361,8.3685,129993.1262
2017-05-09 13:00:00,11.21,11.24,11.2,11.21,776315.6447621665,8.3685,8.3909,8.361,8.3685,776315.6448
2017-05-09 13:30:00,11.21,11.22,11.21,11.22,295360.1869672807,8.3685,8.3759,8.3685,8.3759,295360.187
2017-05-09 14:00:00,11.22,11.22,11.19,11.2,162493.81358262303,8.3759,8.3759,8.3535,8.361,162493.8136
2017-05-09 14:30:00,11.19,11.22,11.19,11.19,150954.08303546876,8.3535,8.3759,8.3535,8.3535,150954.083
2017-05-09 15:00:00,11.19,11.2,11.17,11.2,240328.5675006873,8.3535,8.361,8.3386,8.361,240328.5675
2017-05-09 15:30:00,11.2,11.2,11.14,11.16,1040657.1350013746,8.361,8.361,8.3162,8.3311,1040657.135
2017-05-10 09:30:00,11.17,11.17,11.07,11.09,673636.2386582347,8.3386,8.3386,8.2639,8.2789,673636.2387
2017-05-10 10:00:00,11.09,11.12,11.06,11.07,204117.4044542205,8.2789,8.3013,8.2565,8.2639,204117.4045
2017-05-10 10:30:00,11.08,11.11,11.04,11.09,453113.830079736,8.2714,8.2938,8.2416,8.2789,453113.8301
2017-05-10 11:00:00,11.08,11.15,11.08,11.14,195811.10805609016,8.2714,8.3237,8.2714,8.3162,195811.1081
2017-05-10 11:30:00,11.14,11.16,11.12,11.16,86344.51470992576,8.3162,8.3311,8.3013,8.3311,86344.5147
2017-05-10 12:00:00,11.16,11.19,11.14,11.19,197766.0159472092,8.3311,8.3535,8.3162,8.3535,197766.0159
2017-05-10 12:30:00,11.19,11.19,11.17,11.19,88790.21171295023,8.3535,8.3535,8.3386,8.3535,88790.2117
2017-05-10 13:00:00,11.19,11.21,11.17,11.19,198016.22216112172,8.3535,8.3685,8.3386,8.3535,198016.2222
2017-05-10 13:30:00,11.19,11.19,11.15,11.16,208001.09980753367,8.3535,8.3535,8.3237,8.3311,208001.0998
2017-05-10 14:00:00,11.16,11.17,11.12,11.14,200098.9826780313,8.3311,8.3386,8.3013,8.3162,200098.9827
2017-05-10 14:30:00,11.14,11.23,11.13,11.23,566787.1872422325,8.3162,8.3834,8.3087,8.3834,566787.1872
2017-05-10 15:00:00,11.23,11.23,11.19,11.21,283351.66345889465,8.3834,8.3834,8.3535,8.3685,283351.6635
2017-05-10 15:30:00,11.21,11.24,11.19,11.24,1043076.711575474,8.3685,8.3909,8.3535,8.3909,1043076.7116
2017-05-11 09:30:00,11.27,11.74,11.25,11.74,3817462.194116029,8.4133,8.7641,8.3983,8.7641,3817462.1941
2017-05-11 10:00:00,11.74,11.78,11.64,11.67,1216039.318119329,8.7641,8.794,8.6895,8.7119,1216039.3181
2017-05-11 10:30:00,11.67,11.77,11.65,11.7,616711.5754742919,8.7119,8.7865,8.6969,8.7343,616711.5755
2017-05-11 11:00:00,11.7,11.81,11.7,11.78,872316.4696178167,8.7343,8.8164,8.7343,8.794,872316.4696
2017-05-11 11:30:00,11.77,11.78,11.69,11.7,314257.6299147649,8.7865,8.794,8.7268,8.7343,314257.6299
2017-05-11 12:00:00,11.7,11.73,11.68,11.7,253533.1317019521,8.7343,8.7566,8.7193,8.7343,253533.1317
2017-05-11 12:30:00,11.7,11.77,11.7,11.74,575879.8460269453,8.7343,8.7865,8.7343,8.7641,575879.846
2017-05-11 13:00:00,11.74,11.77,11.72,11.75,413812.2078636238,8.7641,8.7865,8.7492,8.7716,413812.2079
2017-05-11 13:30:00,11.75,11.87,11.75,11.86,1143649.9862524057,8.7716,8.8612,8.7716,8.8537,1143649.9863
2017-05-11 14:00:00,11.86,11.87,11.81,11.84,405570.52515809727,8.8537,8.8612,8.8164,8.8388,405570.5252
2017-05-11 14:30:00,11.84,11.84,11.76,11.81,610001.374759417,8.8388,8.8388,8.779,8.8164,610001.3748
2017-05-11 15:00:00,11.82,11.82,11.78,11.78,395735.4962881496,8.8238,8.8238,8.794,8.794,395735.4963
2017-05-11 15:30:00,11.79,11.83,11.78,11.83,2631780.3134451467,8.8014,8.8313,8.794,8.8313,2631780.3134
2017-05-12 09:30:00,12.01,12.21,11.87,11.89,1702819.631564476,8.9657,9.115,8.8612,8.8761,1702819.6316
2017-05-12 10:00:00,11.89,11.92,11.73,11.78,845430.2996975528,8.8761,8.8985,8.7566,8.794,845430.2997
2017-05-12 10:30:00,11.78,11.82,11.75,11.78,504740.1704701677,8.794,8.8238,8.7716,8.794,504740.1705
2017-05-12 11:00:00,11.78,11.81,11.72,11.74,410756.1176794061,8.794,8.8164,8.7492,8.7641,410756.1177
2017-05-12 11:30:00,11.74,11.79,11.73,11.79,327911.740445422,8.7641,8.8014,8.7566,8.8014,327911.7404
2017-05-12 12:00:00,11.79,11.79,11.76,11.78,181299.14764916137,8.8014,8.8014,8.779,8.794,181299.1476
2017-05-12 12:30:00,11.78,11.81,11.78,11.79,407169.3703601869,8.794,8.8164,8.794,8.8014,407169.3704
2017-05-12 13:00:00,11.79,11.79,11.76,11.76,177271.1025570525,8.8014,8.8014,8.779,8.779,177271.1026
2017-05-12 13:30:00,11.77,11.79,11.75,11.78,278386.0324443222,8.7865,8.8014,8.7716,8.794,278386.0324
2017-05-12 14:00:00,11.78,11.78,11.73,11.74,305844.1022821006,8.794,8.794,8.7566,8.7641,305844.1023
2017-05-12 14:30:00,11.74,11.78,11.73,11.74,512643.6623590871,8.7641,8.794,8.7566,8.7641,512643.6624
2017-05-12 15:00:00,11.74,11.75,11.7,11.7,672698.6527357711,8.7641,8.7716,8.7343,8.7343,672698.6527
2017-05-12 15:30:00,11.71,11.71,11.65,11.65,2918387.407203739,8.7417,8.7417,8.6969,8.6969,2918387.4072
2017-05-15 09:30:00,11.74,11.75,11.63,11.66,357106.1314270002,8.7641,8.7716,8.682,8.7044,357106.1314
2017-05-15 10:00:00,11.66,11.74,11.64,11.72,420602.1446246906,8.7044,8.7641,8.6895,8.7492,420602.1446
2017-05-15 10:30:00,11.72,11.73,11.63,11.66,314742.9199890019,8.7492,8.7566,8.682,8.7044,314742.92
2017-05-15 11:00:00,11.66,11.68,11.65,11.66,189417.1020071488,8.7044,8.7193,8.6969,8.7044,189417.102
2017-05-15 11:30:00,11.67,11.67,11.63,11.65,174866.64833654108,8.7119,8.7119,8.682,8.6969,174866.6483
2017-05-15 12:00:00,11.65,11.72,11.63,11.71,402434.6989276876,8.6969,8.7492,8.682,8.7417,402434.6989
2017-05-15 12:30:00,11.71,11.75,11.7,11.73,244404.7291723948,8.7417,8.7716,8.7343,8.7566,244404.7292
2017-05-15 13:00:00,11.73,11.75,11.7,11.75,217902.11712950232,8.7566,8.7716,8.7343,8.7716,217902.1171
2017-05-15 13:30:00,11.75,11.77,11.73,11.74,234168.27055265327,8.7716,8.7865,8.7566,8.7641,234168.2706
2017-05-15 14:00:00,11.74,11.78,11.74,11.75,374716.79956007696,8.7641,8.794,8.7641,8.7716,374716.7996
2017-05-15 14:30:00,11.75,11.8,11.75,11.79,420576.02419576567,8.7716,8.8089,8.7716,8.8014,420576.0242
2017-05-15 15:00:00,11.79,11.86,11.79,11.86,1270042.61754193,8.8014,8.8537,8.8014,8.8537,1270042.6175
2017-05-15 15:30:00,11.85,11.86,11.83,11.85,1311123.1784437725,8.8462,8.8537,8.8313,8.8462,1311123.1784
2017-05-16 09:30:00,11.89,12.21,11.86,11.91,717841.6277151498,8.8761,9.115,8.8537,8.891,717841.6277
2017-05-16 10:00:00,11.91,11.97,11.87,11.96,860261.2042892493,8.891,8.9358,8.8612,8.9283,860261.2043
2017-05-16 10:30:00,11.95,12.0,11.92,11.97,661033.8190816606,8.9209,8.9582,8.8985,8.9358,661033.8191
2017-05-16 11:00:00,11.97,12.05,11.94,12.01,828770.9650811107,8.9358,8.9955,8.9134,8.9657,828770.9651
2017-05-16 11:30:00,12.0,12.1,11.99,12.04,631311.5204839152,8.9582,9.0329,8.9507,8.9881,631311.5205
2017-05-16 12:00:00,12.04,12.13,12.03,12.12,411686.8298047841,8.9881,9.0553,8.9806,9.0478,411686.8298
2017-05-16 12:30:00,12.12,12.14,12.07,12.08,467419.5765740995,9.0478,9.0627,9.0105,9.0179,467419.5766
2017-05-16 13:00:00,12.07,12.11,12.07,12.1,181003.57437448445,9.0105,9.0403,9.0105,9.0329,181003.5744
2017-05-16 13:30:00,12.1,12.14,12.1,12.12,419074.7869122903,9.0329,9.0627,9.0329,9.0478,419074.7869
2017-05-16 14:00:00,12.12,12.16,12.12,12.15,362462.19411602966,9.0478,9.0777,9.0478,9.0702,362462.1941
2017-05-16 14:30:00,12.15,12.19,12.13,12.13,394540.8303546879,9.0702,9.1,9.0553,9.0553,394540.8304
2017-05-16 15:00:00,12.14,12.15,12.11,12.12,367810.00824855646,9.0627,9.0702,9.0403,9.0478,367810.0082
2017-05-16 15:30:00,12.12,12.17,12.11,12.15,1317294.473467143,9.0478,9.0851,9.0403,9.0702,1317294.4735
2017-05-17 09:30:00,12.0,12.05,11.92,11.92,929851.5259829528,8.9582,8.9955,8.8985,8.8985,929851.526
2017-05-17 10:00:00,11.92,11.93,11.82,11.84,652728.8974429474,8.8985,8.906,8.8238,8.8388,652728.8974
2017-05-17 10:30:00,11.83,11.86,11.78,11.81,502089.634313995,8.8313,8.8537,8.794,8.8164,502089.6343
2017-05-17 11:00:00,11.81,11.86,11.78,11.82,340960.95683255425,8.8164,8.8537,8.794,8.8238,340960.9568
2017-05-17 11:30:00,11.82,11.87,11.81,11.87,483781.9631564476,8.8238,8.8612,8.8164,8.8612,483781.9632
2017-05-17 12:00:00,11.87,11.88,11.83,11.85,378046.466868298,8.8612,8.8686,8.8313,8.8462,378046.4669
2017-05-17 12:30:00,11.85,11.91,11.84,11.88,715181.4682430574,8.8462,8.891,8.8388,8.8686,715181.4682
2017-05-17 13:00:00,11.88,11.91,11.84,11.85,601524.6081935661,8.8686,8.891,8.8388,8.8462,601524.6082
2017-05-17 13:30:00,11.86,11.89,11.84,11.88,358695.35331317014,8.8537,8.8761,8.8388,8.8686,358695.3533
2017-05-17 14:00:00,11.88,11.89,11.82,11.83,306660.7093758592,8.8686,8.8761,8.8238,8.8313,306660.7094
2017-05-17 14:30:00,11.82,11.85,11.79,11.83,421975.52928237553,8.8238,8.8462,8.8014,8.8313,421975.5293
2017-05-17 15:00:00,11.83,11.86,11.81,11.83,484950.5086609843,8.8313,8.8537,8.8164,8.8313,484950.5087
2017-05-17 15:30:00,11.83,11.88,11.79,11.8,1693336.5411053065,8.8313,8.8686,8.8014,8.8089,1693336.5411
2017-05-18 09:30:00,11.72,11.81,11.65,11.66,934989.0019246632,8.7492,8.8164,8.6969,8.7044,934989.0019
2017-05-18 10:00:00,11.66,11.76,11.62,11.7,1448970.3051965905,8.7044,8.779,8.6745,8.7343,1448970.3052
2017-05-18 10:30:00,11.7,11.77,11.68,11.75,574033.5441297772,8.7343,8.7865,8.7193,8.7716,574033.5441
2017-05-18 11:00:00,11.75,11.78,11.74,11.77,321824.3057464943,8.7716,8.794,8.7641,8.7865,321824.3057
2017-05-18 11:30:00,11.77,11.78,11.69,11.69,362675.28182568046,8.7865,8.794,8.7268,8.7268,362675.2818
2017-05-18 12:00:00,11.7,11.75,11.66,11.73,296226.28540005494,8.7343,8.7716,8.7044,8.7566,296226.2854
2017-05-18 12:30:00,11.73,11.75,11.71,11.74,200812.48281550728,8.7566,8.7716,8.7417,8.7641,200812.4828
2017-05-18 13:00:00,11.74,11.75,11.71,11.73,228016.22216112172,8.7641,8.7716,8.7417,8.7566,228016.2222
2017-05-18 13:30:00,11.74,11.76,11.71,11.74,372588.67198240303,8.7641,8.779,8.7417,8.7641,372588.672
2017-05-18 14:00:00,11.75,11.78,11.73,11.75,469234.25900467415,8.7716,8.794,8.7566,8.7716,469234.259
2017-05-18 14:30:00,11.76,11.78,11.73,11.73,310624.1407753643,8.779,8.794,8.7566,8.7566,310624.1408
2017-05-18 15:00:00,11.73,11.75,11.7,11.72,427200.9898267803,8.7566,8.7716,8.7343,8.7492,427200.9898
2017-05-18 15:30:00,11.72,11.75,11.7,11.71,1174028.045092109,8.7492,8.7716,8.7343,8.7417,1174028.0451
2017-05-19 09:30:00,11.73,11.88,11.73,11.73,401842.1776189167,8.7566,8.8686,8.7566,8.7566,401842.1776
2017-05-19 10:00:00,11.74,11.86,11.73,11.85,959466.5933461644,8.7641,8.8537,8.7566,8.8462,959466.5933
2017-05-19 10:30:00,11.86,12.1,11.85,11.99,2717135.0013747592,8.8537,9.0329,8.8462,8.9507,2717135.0014
2017-05-19 11:00:00,11.99,12.13,11.99,12.11,926915.039868023,8.9507,9.0553,8.9507,9.0403,926915.0399
2017-05-19 11:30:00,12.1,12.12,12.04,12.06,488522.1336266153,9.0329,9.0478,8.9881,9.003,488522.1336
2017-05-19 12:00:00,12.06,12.07,11.98,11.99,370515.5347814132,9.003,9.0105,8.9433,8.9507,370515.5348
2017-05-19 12:30:00,11.99,12.02,11.95,11.95,306880.6708825955,8.9507,8.9731,8.9209,8.9209,306880.6709
2017-05-19 13:00:00,11.96,11.98,11.94,11.97,140207.58867198238,8.9283,8.9433,8.9134,8.9358,140207.5887
2017-05-19 13:30:00,11.97,12.1,11.97,12.05,492074.5119604069,8.9358,9.0329,8.9358,8.9955,492074.512
2017-05-19 14:00:00,12.05,12.08,12.04,12.08,329999.99999999994,8.9955,9.0179,8.9881,9.0179,330000.0
2017-05-19 14:30:00,12.08,12.1,12.07,12.07,362357.7124003299,9.0179,9.0329,9.0105,9.0105,362357.7124
2017-05-19 15:00:00,12.07,12.07,11.99,11.99,504951.88342040137,9.0105,9.0105,8.9507,8.9507,504951.8834
2017-05-19 15:30:00,11.99,12.02,11.98,12.01,1375866.0984327742,8.9507,8.9731,8.9433,8.9657,1375866.0984
2017-05-22 09:30:00,12.08,12.11,11.99,12.05,199522.9584822656,9.0179,9.0403,8.9507,8.9955,199522.9585
2017-05-22 10:00:00,12.05,12.06,12.02,12.05,213985.4275501787,8.9955,9.003,8.9731,8.9955,213985.4276
2017-05-22 10:30:00,12.05,12.06,11.99,12.04,414789.66180918337,8.9955,9.003,8.9507,8.9881,414789.6618
2017-05-22 11:00:00,12.04,12.12,12.04,12.1,311758.3172944734,8.9881,9.0478,8.9881,9.0329,311758.3173
2017-05-22 11:30:00,12.1,12.2,12.09,12.13,656975.5292823755,9.0329,9.1075,9.0254,9.0553,656975.5293
2017-05-22 12:00:00,12.13,12.18,12.13,12.15,162154.24800659882,9.0553,9.0926,9.0553,9.0702,162154.248
2017-05-22 12:30:00,12.15,12.21,12.14,12.2,217218.86169920265,9.0702,9.115,9.0627,9.1075,217218.8617
2017-05-22 13:00:00,12.2,12.21,12.18,12.21,212078.63623865825,9.1075,9.115,9.0926,9.115,212078.6362
2017-05-22 13:30:00,12.21,12.26,12.2,12.23,339912.0153973054,9.115,9.1523,9.1075,9.1299,339912.0154
2017-05-22 14:00:00,12.23,12.26,12.21,12.23,479051.4160021996,9.1299,9.1523,9.115,9.1299,479051.416
2017-05-22 14:30:00,12.23,12.26,12.21,12.23,525516.9095408303,9.1299,9.1523,9.115,9.1299,525516.9095
2017-05-22 15:00:00,12.22,12.23,12.21,12.22,260305.1965905966,9.1224,9.1299,9.115,9.1224,260305.1966
2017-05-22 15:30:00,12.22,12.26,12.21,12.26,1207959.8570250203,9.1224,9.1523,9.115,9.1523,1207959.857
2017-05-23 09:30:00,12.21,12.27,12.02,12.22,612301.3472642287,9.115,9.1598,8.9731,9.1224,612301.3473
2017-05-23 10:00:00,12.22,12.24,12.15,12.19,271974.15452295844,9.1224,9.1374,9.0702,9.1,271974.1545
2017-05-23 10:30:00,12.19,12.25,12.18,12.23,332493.813582623,9.1,9.1448,9.0926,9.1299,332493.8136
2017-05-23 11:00:00,12.23,12.25,12.21,12.25,456311.5204839153,9.1299,9.1448,9.115,9.1448,456311.5205
2017-05-23 11:30:00,12.25,12.25,12.21,12.22,350459.169645312,9.1448,9.1448,9.115,9.1224,350459.1696
2017-05-23 12:00:00,12.22,12.23,12.19,12.21,249778.6637338465,9.1224,9.1299,9.1,9.115,249778.6637
2017-05-23 12:30:00,12.21,12.21,12.18,12.19,151546.60434423975,9.115,9.115,9.0926,9.1,151546.6043
2017-05-23 13:00:00,12.19,12.2,12.17,12.17,228626.61534231508,9.1,9.1075,9.0851,9.0851,228626.6153
2017-05-23 13:30:00,12.17,12.18,12.15,12.17,249488.589496838,9.0851,9.0926,9.0702,9.0851,249488.5895
2017-05-23 14:00:00,12.17,12.17,12.14,12.15,221152.04839153145,9.0851,9.0851,9.0627,9.0702,221152.0484
2017-05-23 14:30:00,12.15,12.18,12.14,12.16,286968.65548529004,9.0702,9.0926,9.0627,9.0777,286968.6555
2017-05-23 15:00:00,12.15,12.18,12.15,12.15,288530.3821831179,9.0702,9.0926,9.0702,9.0702,288530.3822
2017-05-23 15:30:00,12.15,12.17,12.14,12.17,722561.176794061,9.0702,9.0851,9.0627,9.0851,722561.1768
2017-05-24 09:30:00,12.07,12.23,12.07,12.21,1036202.914489964,9.0105,9.1299,9.0105,9.115,1036202.9145
2017-05-24 10:00:00,12.2,12.21,12.15,12.15,338682.98047841626,9.1075,9.115,9.0702,9.0702,338682.9805
2017-05-24 10:30:00,12.16,12.21,12.15,12.19,296653.8355787737,9.0777,9.115,9.0702,9.1,296653.8356
2017-05-24 11:00:00,12.19,12.23,12.18,12.23,195182.8430024745,9.1,9.1299,9.0926,9.1299,195182.843
2017-05-24 11:30:00,12.23,12.39,12.23,12.33,1088029.9697552926,9.1299,9.2494,9.1299,9.2046,1088029.9698
2017-05-24 12:00:00,12.33,12.36,12.31,12.36,206722.5735496288,9.2046,9.227,9.1896,9.227,206722.5735
2017-05-24 12:30:00,12.36,12.37,12.31,12.34,534748.4190266703,9.227,9.2344,9.1896,9.212,534748.419
2017-05-24 13:00:00,12.34,12.38,12.3,12.34,277811.38300797355,9.212,9.2419,9.1822,9.212,277811.383
2017-05-24 13:30:00,12.34,12.37,12.32,12.32,184100.9073412153,9.212,9.2344,9.1971,9.1971,184100.9073
2017-05-24 14:00:00,12.32,12.37,12.3,12.35,453247.1817431949,9.1971,9.2344,9.1822,9.2195,453247.1817
2017-05-24 14:30:00,12.34,12.35,12.29,12.33,443861.6992026395,9.212,9.2195,9.1747,9.2046,443861.6992
2017-05-24 15:00:00,12.33,12.35,12.31,12.34,336739.070662634,9.2046,9.2195,9.1896,9.212,336739.0707
2017-05-24 15:30:00,12.34,12.36,12.33,12.35,1277514.4349738795,9.212,9.227,9.2046,9.2195,1277514.435
2017-05-25 09:30:00,12.37,12.47,12.29,12.39,933955.1828430024,9.2344,9.3091,9.1747,9.2494,933955.1828
2017-05-25 10:00:00,12.39,12.44,12.38,12.41,264228.7599670057,9.2494,9.2867,9.2419,9.2643,264228.76
2017-05-25 10:30:00,12.4,12.49,12.4,12.49,330380.8083585372,9.2568,9.324,9.2568,9.324,330380.8084
2017-05-25 11:00:00,12.49,12.5,12.48,12.5,227657.4099532581,9.324,9.3315,9.3165,9.3315,227657.41
2017-05-25 11:30:00,12.5,12.51,12.45,12.46,233599.12015397305,9.3315,9.3389,9.2941,9.3016,233599.1202
2017-05-25 12:00:00,12.45,12.47,12.42,12.47,378238.9331866923,9.2941,9.3091,9.2717,9.3091,378238.9332
2017-05-25 12:30:00,12.47,12.47,12.47,12.47,147209.2383832829,9.3091,9.3091,9.3091,9.3091,147209.2384
2017-05-25 13:00:00,12.47,12.47,12.45,12.47,247019.5215837228,9.3091,9.3091,9.2941,9.3091,247019.5216
2017-05-25 13:30:00,12.47,12.49,12.46,12.47,192074.5119604069,9.3091,9.324,9.3016,9.3091,192074.512
2017-05-25 14:00:00,12.47,12.47,12.44,12.46,129616.44212262852,9.3091,9.3091,9.2867,9.3016,129616.4421
2017-05-25 14:30:00,12.46,12.47,12.45,12.47,159326.36788562,9.3016,9.3091,9.2941,9.3091,159326.3679
2017-05-25 15:00:00,12.47,12.49,12.45,12.48,298956.5576024195,9.3091,9.324,9.2941,9.3165,298956.5576
2017-05-25 15:30:00,12.48,12.5,12.45,12.46,1309322.2436073686,9.3165,9.3315,9.2941,9.3016,1309322.2436
2017-05-26 09:30:00,12.5,12.51,12.42,12.46,189395.1058564751,9.3315,9.3389,9.2717,9.3016,189395.1059
2017-05-26 10:00:00,12.46,12.46,12.39,12.42,244487.21473742093,9.3016,9.3016,9.2494,9.2717,244487.2147
2017-05-26 10:30:00,12.42,12.44,12.39,12.42,220758.86719824027,9.2717,9.2867,9.2494,9.2717,220758.8672
2017-05-26 11:00:00,12.42,12.42,12.37,12.38,342269.72779763537,9.2717,9.2717,9.2344,9.2419,342269.7278
2017-05-26 11:30:00,12.38,12.38,12.29,12.29,274780.03849326365,9.2419,9.2419,9.1747,9.1747,274780.0385
2017-05-26 12:00:00,12.29,12.31,12.26,12.3,330560.90184217755,9.1747,9.1896,9.1523,9.1822,330560.9018
2017-05-26 12:30:00,12.3,12.33,12.29,12.33,167430.57464943634,9.1822,9.2046,9.1747,9.2046,167430.5746
2017-05-26 13:00:00,12.33,12.37,12.31,12.37,307947.4841902667,9.2046,9.2344,9.1896,9.2344,307947.4842
2017-05-26 13:30:00,12.37,12.39,12.35,12.37,243270.55265328565,9.2344,9.2494,9.2195,9.2344,243270.5527
2017-05-26 14:00:00,12.37,12.41,12.36,12.37,223128.95243332416,9.2344,9.2643,9.227,9.2344,223128.9524
2017-05-26 14:30:00,12.37,12.38,12.37,12.38,247748.1440747869,9.2344,9.2419,9.2344,9.2419,247748.1441
2017-05-26 15:00:00,12.38,12.38,12.32,12.32,246851.8009348364,9.2419,9.2419,9.1971,9.1971,246851.8009
2017-05-26 15:30:00,12.33,12.34,12.31,12.34,1035940.3354412976,9.2046,9.212,9.1896,9.212,1035940.3354
2017-05-30 09:30:00,12.29,12.59,12.27,12.56,745159.4720923838,9.1747,9.3987,9.1598,9.3763,745159.4721
2017-05-30 10:00:00,12.56,12.59,12.49,12.55,315504.5367060764,9.3763,9.3987,9.324,9.3688,315504.5367
2017-05-30 10:30:00,12.54,12.56,12.47,12.47,169039.0431674457,9.3613,9.3763,9.3091,9.3091,169039.0432
2017-05-30 11:00:00,12.47,12.5,12.47,12.47,174026.67033269175,9.3091,9.3315,9.3091,9.3091,174026.6703
2017-05-30 11:30:00,12.47,12.51,12.46,12.51,214685.1800934836,9.3091,9.3389,9.3016,9.3389,214685.1801
2017-05-30 12:00:00,12.51,12.55,12.5,12.55,186796.8105581523,9.3389,9.3688,9.3315,9.3688,186796.8106
2017-05-30 12:30:00,12.55,12.55,12.5,12.55,185883.97030519656,9.3688,9.3688,9.3315,9.3688,185883.9703
2017-05-30 13:00:00,12.55,12.57,12.53,12.57,140570.52515809733,9.3688,9.3837,9.3539,9.3837,140570.5252
2017-05-30 13:30:00,12.57,12.61,12.56,12.58,169294.74841902664,9.3837,9.4136,9.3763,9.3912,169294.7484
2017-05-30 14:00:00,12.58,12.58,12.55,12.58,272103.38190816605,9.3912,9.3912,9.3688,9.3912,272103.3819
2017-05-30 14:30:00,12.58,12.58,12.53,12.58,222625.7904866648,9.3912,9.3912,9.3539,9.3912,222625.7905
2017-05-30 15:00:00,12.57,12.58,12.55,12.55,191054.4404729172,9.3837,9.3912,9.3688,9.3688,191054.4405
2017-05-30 15:30:00,12.56,12.58,12.54,12.55,854485.8399780038,9.3763,9.3912,9.3613,9.3688,854485.84
2017-05-31 09:30:00,12.53,12.58,12.4,12.4,382797.6354138025,9.3539,9.3912,9.2568,9.2568,382797.6354
2017-05-31 10:00:00,12.4,12.45,12.35,12.45,227657.4099532581,9.2568,9.2941,9.2195,9.2941,227657.41
2017-05-31 10:30:00,12.45,12.52,12.45,12.51,241640.08798460267,9.2941,9.3464,9.2941,9.3389,241640.088
2017-05-31 11:00:00,12.52,12.53,12.5,12.51,265464.66868298047,9.3464,9.3539,9.3315,9.3389,265464.6687
2017-05-31 11:30:00,12.52,12.55,12.5,12.53,192372.83475391805,9.3464,9.3688,9.3315,9.3539,192372.8348
2017-05-31 12:00:00,12.53,12.54,12.47,12.5,180662.6340390432,9.3539,9.3613,9.3091,9.3315,180662.634
2017-05-31 12:30:00,12.5,12.54,12.49,12.51,213629.36486114928,9.3315,9.3613,9.324,9.3389,213629.3649
2017-05-31 13:00:00,12.51,12.56,12.5,12.55,244606.8188067088,9.3389,9.3763,9.3315,9.3688,244606.8188
2017-05-31 13:30:00,12.55,12.58,12.53,12.58,330489.4143524883,9.3688,9.3912,9.3539,9.3912,330489.4144
2017-05-31 14:00:00,12.58,12.58,12.53,12.55,377345.339565576,9.3912,9.3912,9.3539,9.3688,377345.3396
2017-05-31 14:30:00,12.56,12.58,12.55,12.58,235136.10118229303,9.3763,9.3912,9.3688,9.3912,235136.1012
2017-05-31 15:00:00,12.58,12.58,12.53,12.55,216785.8124828155,9.3912,9.3912,9.3539,9.3688,216785.8125
2017-05-31 15:30:00,12.55,12.58,12.55,12.55,715916.964531207,9.3688,9.3912,9.3688,9.3688,715916.9645
2017-06-01 09:30:00,12.66,12.78,12.61,12.75,337761.8916689579,9.4509,9.5405,9.4136,9.5181,337761.8917
2017-06-01 10:00:00,12.76,12.78,12.63,12.67,280419.30162221607,9.5256,9.5405,9.4285,9.4584,280419.3016
2017-06-01 10:30:00,12.67,12.69,12.64,12.65,102166.62084135276,9.4584,9.4733,9.436,9.4434,102166.6208
2017-06-01 11:00:00,12.66,12.69,12.66,12.69,168977.1789936761,9.4509,9.4733,9.4509,9.4733,168977.179
2017-06-01 11:30:00,12.69,12.77,12.69,12.77,183053.3406653836,9.4733,9.533,9.4733,9.533,183053.3407
2017-06-01 12:00:00,12.77,12.78,12.73,12.77,173117.95435798733,9.533,9.5405,9.5032,9.533,173117.9544
2017-06-01 12:30:00,12.77,12.79,12.76,12.78,203005.22408578487,9.533,9.548,9.5256,9.5405,203005.2241
2017-06-01 13:00:00,12.77,12.8,12.76,12.79,168194.94088534504,9.533,9.5554,9.5256,9.548,168194.9409
2017-06-01 13:30:00,12.79,12.79,12.74,12.77,116421.50123728346,9.548,9.548,9.5106,9.533,116421.5012
2017-06-01 14:00:00,12.77,12.79,12.75,12.79,194212.26285400047,9.533,9.548,9.5181,9.548,194212.2629
2017-06-01 14:30:00,12.79,12.79,12.74,12.77,262124.00329942256,9.548,9.548,9.5106,9.533,262124.0033
2017-06-01 15:00:00,12.77,12.79,12.76,12.78,422119.8790211713,9.533,9.548,9.5256,9.5405,422119.879
2017-06-01 15:30:00,12.78,12.84,12.77,12.82,1112345.3395655758,9.5405,9.5853,9.533,9.5704,1112345.3396
2017-06-02 09:30:00,12.8,12.86,12.74,12.75,262018.14682430573,9.5554,9.6002,9.5106,9.5181,262018.1468
2017-06-02 10:00:00,12.75,12.82,12.73,12.75,452972.22985977447,9.5181,9.5704,9.5032,9.5181,452972.2299
2017-06-02 10:30:00,12.75,12.77,12.74,12.75,537210.6131426999,9.5181,9.533,9.5106,9.5181,537210.6131
2017-06-02 11:00:00,12.75,12.86,12.75,12.82,510779.4885894968,9.5181,9.6002,9.5181,9.5704,510779.4886
2017-06-02 11:30:00,12.82,12.85,12.79,12.83,361784.4377233984,9.5704,9.5927,9.548,9.5778,361784.4377
2017-06-02 12:00:00,12.83,12.85,12.81,12.84,203689.85427550177,9.5778,9.5927,9.5629,9.5853,203689.8543
2017-06-02 12:30:00,12.85,12.85,12.8,12.85,189621.94116029693,9.5927,9.5927,9.5554,9.5927,189621.9412
2017-06-02 13:00:00,12.85,12.85,12.83,12.85,318493.2636788562,9.5927,9.5927,9.5778,9.5927,318493.2637
2017-06-02 13:30:00,12.85,12.85,12.82,12.83,354934.0115479791,9.5927,9.5927,9.5704,9.5778,354934.0115
2017-06-02 14:00:00,12.83,12.85,12.82,12.83,438556.5026120428,9.5778,9.5927,9.5704,9.5778,438556.5026
2017-06-02 14:30:00,12.83,12.85,12.82,12.82,218918.0643387407,9.5778,9.5927,9.5704,9.5704,218918.0643
2017-06-02 15:00:00,12.82,12.85,12.82,12.83,219591.69645312068,9.5704,9.5927,9.5704,9.5778,219591.6965
2017-06-02 15:30:00,12.83,12.85,12.8,12.82,677794.8858949683,9.5778,9.5927,9.5554,9.5704,677794.8859
2017-06-05 09:30:00,12.75,12.83,12.74,12.8,223368.1605718999,9.5181,9.5778,9.5106,9.5554,223368.1606
2017-06-05 10:00:00,12.79,12.92,12.79,12.89,256615.34231509484,9.548,9.645,9.548,9.6226,256615.3423
2017-06-05 10:30:00,12.89,12.89,12.76,12.77,1024037.6684080284,9.6226,9.6226,9.5256,9.533,1024037.6684
2017-06-05 11:00:00,12.78,12.79,12.73,12.74,184169.6453120704,9.5405,9.548,9.5032,9.5106,184169.6453
2017-06-05 11:30:00,12.74,12.76,12.71,12.74,214946.384382733,9.5106,9.5256,9.4882,9.5106,214946.3844
2017-06-05 12:00:00,12.74,12.74,12.69,12.7,227712.40032994223,9.5106,9.5106,9.4733,9.4808,227712.4003
2017-06-05 12:30:00,12.7,12.73,12.69,12.73,206781.68820456413,9.4808,9.5032,9.4733,9.5032,206781.6882
2017-06-05 13:00:00,12.72,12.74,12.71,12.71,169793.78608743468,9.4957,9.5106,9.4882,9.4882,169793.7861
2017-06-05 13:30:00,12.71,12.72,12.7,12.71,185809.73329667308,9.4882,9.4957,9.4808,9.4882,185809.7333
2017-06-05 14:00:00,12.71,12.74,12.71,12.74,79927.13775089358,9.4882,9.5106,9.4882,9.5106,79927.1378
2017-06-05 14:30:00,12.74,12.75,12.73,12.74,88497.3879571075,9.5106,9.5181,9.5032,9.5106,88497.388
2017-06-05 15:00:00,12.74,12.74,12.69,12.7,195668.1330767116,9.5106,9.5106,9.4733,9.4808,195668.1331
2017-06-05 15:30:00,12.7,12.72,12.67,12.68,908626.615342315,9.4808,9.4957,9.4584,9.4658,908626.6153
2017-06-06 09:30:00,12.65,12.71,12.58,12.65,179462.4690679131,9.4434,9.4882,9.3912,9.4434,179462.4691
2017-06-06 10:00:00,12.65,12.67,12.59,12.66,179697.55292823754,9.4434,9.4584,9.3987,9.4509,179697.5529
2017-06-06 10:30:00,12.66,12.7,12.64,12.66,162135.0013747594,9.4509,9.4808,9.436,9.4509,162135.0014
2017-06-06 11:00:00,12.66,12.66,12.59,12.63,93597.74539455594,9.4509,9.4509,9.3987,9.4285,93597.7454
2017-06-06 11:30:00,12.63,12.66,12.61,12.64,140272.20236458618,9.4285,9.4509,9.4136,9.436,140272.2024
2017-06-06 12:00:00,12.65,12.68,12.63,12.63,111086.05993951055,9.4434,9.4658,9.4285,9.4285,111086.0599
2017-06-06 12:30:00,12.63,12.65,12.62,12.64,111715.6997525433,9.4285,9.4434,9.421,9.436,111715.6998
2017-06-06 13:00:00,12.65,12.67,12.63,12.66,152854.00054990375,9.4434,9.4584,9.4285,9.4509,152854.0005
2017-06-06 13:30:00,12.66,12.66,12.63,12.65,175918.33929062414,9.4509,9.4509,9.4285,9.4434,175918.3393
2017-06-06 14:00:00,12.65,12.69,12.64,12.66,113968.93043717348,9.4434,9.4733,9.436,9.4509,113968.9304
2017-06-06 14:30:00,12.66,12.74,12.66,12.71,194704.42672532305,9.4509,9.5106,9.4509,9.4882,194704.4267
2017-06-06 15:00:00,12.71,12.74,12.69,12.71,213153.698102832,9.4882,9.5106,9.4733,9.4882,213153.6981
2017-06-06 15:30:00,12.71,12.71,12.66,12.66,641846.3018971679,9.4882,9.4882,9.4509,9.4509,641846.3019
2017-06-07 09:30:00,12.71,12.78,12.65,12.74,251209.7882870497,9.4882,9.5405,9.4434,9.5106,251209.7883
2017-06-07 10:00:00,12.74,12.74,12.65,12.67,229285.12510310693,9.5106,9.5106,9.4434,9.4584,229285.1251
2017-06-07 10:30:00,12.67,12.71,12.64,12.68,167642.28759967003,9.4584,9.4882,9.436,9.4658,167642.2876
2017-06-07 11:00:00,12.68,12.71,12.63,12.63,302071.7624415727,9.4658,9.4882,9.4285,9.4285,302071.7624
2017-06-07 11:30:00,12.63,12.66,12.61,12.63,74609.56832554302,9.4285,9.4509,9.4136,9.4285,74609.5683
2017-06-07 12:00:00,12.64,12.64,12.61,12.62,61066.81330767115,9.436,9.436,9.4136,9.421,61066.8133
2017-06-07 12:30:00,12.63,12.63,12.55,12.57,182559.80203464392,9.4285,9.4285,9.3688,9.3837,182559.802
2017-06-07 13:00:00,12.57,12.59,12.5,12.52,216069.5628265053,9.3837,9.3987,9.3315,9.3464,216069.5628
2017-06-07 13:30:00,12.52,12.55,12.5,12.53,448949.683805334,9.3464,9.3688,9.3315,9.3539,448949.6838
2017-06-07 14:00:00,12.53,12.57,12.53,12.55,135184.21776189166,9.3539,9.3837,9.3539,9.3688,135184.2178
2017-06-07 14:30:00,12.55,12.58,12.55,12.56,167599.6700577399,9.3688,9.3912,9.3688,9.3763,167599.6701
2017-06-07 15:00:00,12.57,12.57,12.54,12.57,164807.5336816057,9.3837,9.3837,9.3613,9.3837,164807.5337
2017-06-07 15:30:00,12.57,12.58,12.55,12.56,602287.5996700577,9.3837,9.3912,9.3688,9.3763,602287.5997
2017-06-08 09:30:00,12.67,12.69,12.53,12.58,363208.6884795161,9.4584,9.4733,9.3539,9.3912,363208.6885
2017-06-08 10:00:00,12.58,12.59,12.53,12.53,201035.1938410778,9.3912,9.3987,9.3539,9.3539,201035.1938
2017-06-08 10:30:00,12.53,12.58,12.53,12.55,275999.4500962331,9.3539,9.3912,9.3539,9.3688,275999.4501
2017-06-08 11:00:00,12.55,12.6,12.54,12.55,185808.358537256,9.3688,9.4061,9.3613,9.3688,185808.3585
2017-06-08 11:30:00,12.55,12.55,12.53,12.54,244268.6279901017,9.3688,9.3688,9.3539,9.3613,244268.628
2017-06-08 12:00:00,12.55,12.57,12.53,12.54,251854.55045367056,9.3688,9.3837,9.3539,9.3613,251854.5505
2017-06-08 12:30:00,12.55,12.58,12.54,12.57,156367.8856200165,9.3688,9.3912,9.3613,9.3837,156367.8856
2017-06-08 13:00:00,12.57,12.62,12.56,12.58,137580.42342590046,9.3837,9.421,9.3763,9.3912,137580.4234
2017-06-08 13:30:00,12.58,12.63,12.57,12.63,145981.57822381082,9.3912,9.4285,9.3837,9.4285,145981.5782
2017-06-08 14:00:00,12.63,12.66,12.59,12.6,258170.1952158372,9.4285,9.4509,9.3987,9.4061,258170.1952
2017-06-08 14:30:00,12.59,12.61,12.56,12.6,203941.43524883143,9.3987,9.4136,9.3763,9.4061,203941.4352
2017-06-08 15:00:00,12.59,12.61,12.55,12.58,1781088.8094583447,9.3987,9.4136,9.3688,9.3912,1781088.8095
2017-06-08 15:30:00,12.58,12.7,12.56,12.62,1729270.0027495187,9.3912,9.4808,9.3763,9.421,1729270.0027
2017-06-09 09:30:00,12.61,12.7,12.59,12.68,191143.79983502885,9.4136,9.4808,9.3987,9.4658,191143.7998
2017-06-09 10:00:00,12.68,12.74,12.66,12.7,526926.0379433598,9.4658,9.5106,9.4509,9.4808,526926.0379
2017-06-09 10:30:00,12.7,12.71,12.64,12.68,112008.52350838602,9.4808,9.4882,9.436,9.4658,112008.5235
2017-06-09 11:00:00,12.68,12.71,12.66,12.69,192239.4830904592,9.4658,9.4882,9.4509,9.4733,192239.4831
2017-06-09 11:30:00,12.7,12.73,12.68,12.71,112946.1094308496,9.4808,9.5032,9.4658,9.4882,112946.1094
2017-06-09 12:00:00,12.71,12.72,12.62,12.63,139275.50178718724,9.4882,9.4957,9.421,9.4285,139275.5018
2017-06-09 12:30:00,12.63,12.64,12.56,12.58,218542.75501787185,9.4285,9.436,9.3763,9.3912,218542.755
2017-06-09 13:00:00,12.59,12.61,12.5,12.59,351472.3673357162,9.3987,9.4136,9.3315,9.3987,351472.3673
2017-06-09 13:30:00,12.6,12.61,12.54,12.54,889733.2966730822,9.4061,9.4136,9.3613,9.3613,889733.2967
2017-06-09 14:00:00,12.54,12.63,12.54,12.58,633315.91971405,9.3613,9.4285,9.3613,9.3912,633315.9197
2017-06-09 14:30:00,12.58,12.58,12.47,12.53,1129957.3824580698,9.3912,9.3912,9.3091,9.3539,1129957.3825
2017-06-09 15:00:00,12.54,12.61,12.53,12.59,336758.3172944734,9.3613,9.4136,9.3539,9.3987,336758.3173
2017-06-09 15:30:00,12.58,12.63,12.55,12.61,1207224.360736871,9.3912,9.4285,9.3688,9.4136,1207224.3607
2017-06-12 09:30:00,12.47,12.52,12.15,12.21,646718.4492713774,9.3091,9.3464,9.0702,9.115,646718.4493
2017-06-12 10:00:00,12.2,12.26,12.11,12.15,531044.8171569975,9.1075,9.1523,9.0403,9.0702,531044.8172
2017-06-12 10:30:00,12.15,12.23,12.1,12.23,717033.2691778938,9.0702,9.1299,9.0329,9.1299,717033.2692
2017-06-12 11:00:00,12.22,12.23,12.17,12.21,406075.06186417374,9.1224,9.1299,9.0851,9.115,406075.0619
2017-06-12 11:30:00,12.2,12.21,12.06,12.09,395751.9934011548,9.1075,9.115,9.003,9.0254,395751.9934
2017-06-12 12:00:00,12.09,12.1,12.04,12.05,270276.3266428375,9.0254,9.0329,8.9881,8.9955,270276.3266
2017-06-12 12:30:00,12.05,12.18,12.04,12.15,442466.31839428097,8.9955,9.0926,8.9881,9.0702,442466.3184
2017-06-12 13:00:00,12.14,12.18,12.13,12.15,216238.65823480889,9.0627,9.0926,9.0553,9.0702,216238.6582
2017-06-12 13:30:00,12.15,12.18,12.05,12.05,368148.1990651636,9.0702,9.0926,8.9955,8.9955,368148.1991
2017-06-12 14:00:00,12.05,12.11,12.05,12.1,272383.83282925485,8.9955,9.0403,8.9955,9.0329,272383.8328
2017-06-12 14:30:00,12.1,12.13,12.09,12.11,261361.0118229309,9.0329,9.0553,9.0254,9.0403,261361.0118
2017-06-12 15:00:00,12.12,12.15,12.1,12.11,282638.16332141875,9.0478,9.0702,9.0329,9.0403,282638.1633
2017-06-12 15:30:00,12.12,12.17,12.11,12.16,1374098.157822381,9.0478,9.0851,9.0403,9.0777,1374098.1578
2017-06-13 09:30:00,11.97,12.21,11.97,12.15,789209.5133351663,8.9358,9.115,8.9358,9.0702,789209.5133
2017-06-13 10:00:00,12.16,12.18,12.11,12.14,234703.051965906,9.0777,9.0926,9.0403,9.0627,234703.052
2017-06-13 10:30:00,12.14,12.16,12.0,12.03,1136246.9067913117,9.0627,9.0777,8.9582,8.9806,1136246.9068
2017-06-13 11:00:00,12.04,12.1,12.02,12.07,440280.4509210888,8.9881,9.0329,8.9731,9.0105,440280.4509
2017-06-13 11:30:00,12.07,12.09,12.04,12.07,239278.2513060214,9.0105,9.0254,8.9881,9.0105,239278.2513
2017-06-13 12:00:00,12.08,12.1,12.02,12.04,279656.31014572445,9.0179,9.0329,8.9731,8.9881,279656.3101
2017-06-13 12:30:00,12.04,12.07,12.02,12.07,152371.45999450094,8.9881,9.0105,8.9731,9.0105,152371.46
2017-06-13 13:00:00,12.07,12.1,12.05,12.1,266336.2661534231,9.0105,9.0329,8.9955,9.0329,266336.2662
2017-06-13 13:30:00,12.1,12.13,12.07,12.1,273821.8311795436,9.0329,9.0553,9.0105,9.0329,273821.8312
2017-06-13 14:00:00,12.1,12.1,12.09,12.09,117140.5004124278,9.0329,9.0329,9.0254,9.0254,117140.5004
2017-06-13 14:30:00,12.09,12.11,12.08,12.1,355742.37008523504,9.0254,9.0403,9.0179,9.0329,355742.3701
2017-06-13 15:00:00,12.1,12.15,12.1,12.15,292170.74511960405,9.0329,9.0702,9.0329,9.0702,292170.7451
2017-06-13 15:30:00,12.15,12.15,12.13,12.15,895433.049216387,9.0702,9.0702,9.0553,9.0702,895433.0492
2017-06-14 09:30:00,12.22,12.26,12.13,12.22,346539.7305471542,9.1224,9.1523,9.0553,9.1224,346539.7305
2017-06-14 10:00:00,12.21,12.26,12.19,12.21,305773.9895518284,9.115,9.1523,9.1,9.115,305773.9896
2017-06-14 10:30:00,12.21,12.23,12.18,12.22,226979.65356062687,9.115,9.1299,9.0926,9.1224,226979.6536
2017-06-14 11:00:00,12.22,12.23,12.19,12.22,204621.94116029693,9.1224,9.1299,9.1,9.1224,204621.9412
2017-06-14 11:30:00,12.22,12.22,12.17,12.17,148130.32719274124,9.1224,9.1224,9.0851,9.0851,148130.3272
2017-06-14 12:00:00,12.18,12.2,12.15,12.19,226917.78938685727,9.0926,9.1075,9.0702,9.1,226917.7894
2017-06-14 12:30:00,12.18,12.19,12.15,12.16,134286.49986252404,9.0926,9.1,9.0702,9.0777,134286.4999
2017-06-14 13:00:00,12.17,12.17,12.14,12.15,123507.0112730272,9.0851,9.0851,9.0627,9.0702,123507.0113
2017-06-14 13:30:00,12.15,12.18,12.13,12.14,142576.29914764914,9.0702,9.0926,9.0553,9.0627,142576.2991
2017-06-14 14:00:00,12.14,12.18,12.12,12.13,148069.83777838876,9.0627,9.0926,9.0478,9.0553,148069.8378
2017-06-14 14:30:00,12.14,12.14,12.07,12.12,244752.5433049216,9.0627,9.0627,9.0105,9.0478,244752.5433
2017-06-14 15:00:00,12.12,12.13,12.06,12.1,351106.68133076705,9.0478,9.0553,9.003,9.0329,351106.6813
2017-06-14 15:30:00,12.1,12.15,12.09,12.13,656748.6939785536,9.0329,9.0702,9.0254,9.0553,656748.694
2017-06-15 09:30:00,11.59,12.07,11.58,12.04,649865.2735771239,8.6521,9.0105,8.6447,8.9881,649865.2736
2017-06-15 10:00:00,12.03,12.07,11.99,12.04,245156.7225735496,8.9806,9.0105,8.9507,8.9881,245156.7226
2017-06-15 10:30:00,12.04,12.06,12.01,12.04,183821.8311795436,8.9881,9.003,8.9657,8.9881,183821.8312
2017-06-15 11:00:00,12.04,12.05,12.01,12.04,136039.3181193291,8.9881,8.9955,8.9657,8.9881,136039.3181
2017-06-15 11:30:00,12.04,12.05,12.0,12.0,85372.55980203464,8.9881,8.9955,8.9582,8.9582,85372.5598
2017-06-15 12:00:00,12.0,12.01,11.96,11.97,98977.17899367608,8.9582,8.9657,8.9283,8.9358,98977.179
2017-06-15 12:30:00,11.97,12.03,11.97,12.03,103755.84272752269,8.9358,8.9806,8.9358,8.9806,103755.8427
2017-06-15 13:00:00,12.03,12.03,12.0,12.01,117676.6565850976,8.9806,8.9806,8.9582,8.9657,117676.6566
2017-06-15 13:30:00,12.0,12.02,11.98,11.99,129533.9565576024,8.9582,8.9731,8.9433,8.9507,129533.9566
2017-06-15 14:00:00,11.99,12.01,11.99,11.99,127671.1575474292,8.9507,8.9657,8.9507,8.9507,127671.1575
2017-06-15 14:30:00,11.99,12.02,11.99,12.02,545448.1715699752,8.9507,8.9731,8.9507,8.9731,545448.1716
2017-06-15 15:00:00,12.02,12.13,12.01,12.13,447994.2260104481,8.9731,9.0553,8.9657,9.0553,447994.226
2017-06-15 15:30:00,12.13,12.14,12.1,12.1,1006128.6774814406,9.0553,9.0627,9.0329,9.0329,1006128.6775
2017-06-16 09:30:00,11.97,12.16,11.97,12.15,331772.06488864444,8.9358,9.0777,8.9358,9.0702,331772.0649
2017-06-16 10:00:00,12.15,12.16,12.1,12.1,106235.9087159747,9.0702,9.0777,9.0329,9.0329,106235.9087
2017-06-16 10:30:00,12.11,12.12,12.05,12.07,142462.19411602968,9.0403,9.0478,8.9955,9.0105,142462.1941
2017-06-16 11:00:00,12.07,12.08,12.02,12.08,156921.9136651086,9.0105,9.0179,8.9731,9.0179,156921.9137
2017-06-16 11:30:00,12.08,12.09,12.03,12.06,125208.96343139948,9.0179,9.0254,8.9806,9.003,125208.9634
2017-06-16 12:00:00,12.06,12.07,12.04,12.05,104248.0065988452,9.003,9.0105,8.9881,8.9955,104248.0066
2017-06-16 12:30:00,12.05,12.05,12.02,12.02,115815.23233434148,8.9955,8.9955,8.9731,8.9731,115815.2323
2017-06-16 13:00:00,12.02,12.05,11.99,12.0,171043.4423975804,8.9731,8.9955,8.9507,8.9582,171043.4424
2017-06-16 13:30:00,12.01,12.01,11.97,11.99,129869.3978553753,8.9657,8.9657,8.9358,8.9507,129869.3979
2017-06-16 14:00:00,11.99,12.05,11.97,12.02,190680.50591146547,8.9507,8.9955,8.9358,8.9731,190680.5059
2017-06-16 14:30:00,12.02,12.04,12.0,12.02,131840.80285949958,8.9731,8.9881,8.9582,8.9731,131840.8029
2017-06-16 15:00:00,12.02,12.03,11.98,12.0,239605.4440472917,8.9731,8.9806,8.9433,8.9582,239605.444
2017-06-16 15:30:00,12.0,12.02,11.96,12.01,844477.5914215011,8.9582,8.9731,8.9283,8.9657,844477.5914
2017-06-19 09:30:00,12.05,12.18,11.99,12.12,304946.38438273297,8.9955,9.0926,8.9507,9.0478,304946.3844
2017-06-19 10:00:00,12.13,12.18,12.08,12.13,233432.77426450368,9.0553,9.0926,9.0179,9.0553,233432.7743
2017-06-19 10:30:00,12.13,12.15,12.1,12.1,224089.90926587844,9.0553,9.0702,9.0329,9.0329,224089.9093
2017-06-19 11:00:00,12.1,12.14,12.09,12.1,101635.96370635138,9.0329,9.0627,9.0254,9.0329,101635.9637
2017-06-19 11:30:00,12.11,12.21,12.1,12.2,430549.9037668408,9.0403,9.115,9.0329,9.1075,430549.9038
2017-06-19 12:00:00,12.2,12.21,12.16,12.18,317525.43304921634,9.1075,9.115,9.0777,9.0926,317525.433
2017-06-19 12:30:00,12.18,12.21,12.17,12.21,244939.51058564748,9.0926,9.115,9.0851,9.115,244939.5106
2017-06-19 13:00:00,12.21,12.23,12.18,12.21,241152.04839153145,9.115,9.1299,9.0926,9.115,241152.0484
2017-06-19 13:30:00,12.21,12.27,12.2,12.26,261304.64668682977,9.115,9.1598,9.1075,9.1523,261304.6467
2017-06-19 14:00:00,12.26,12.28,12.24,12.26,216692.3288424525,9.1523,9.1672,9.1374,9.1523,216692.3288
2017-06-19 14:30:00,12.25,12.27,12.23,12.26,186641.46274401972,9.1448,9.1598,9.1299,9.1523,186641.4627
2017-06-19 15:00:00,12.26,12.28,12.24,12.26,144913.39015672257,9.1523,9.1672,9.1374,9.1523,144913.3902
2017-06-19 15:30:00,12.27,12.27,12.24,12.25,1103524.8831454497,9.1598,9.1598,9.1374,9.1448,1103524.8831
2017-06-20 09:30:00,12.24,12.31,12.21,12.28,439034.9188891943,9.1374,9.1896,9.115,9.1672,439034.9189
2017-06-20 10:00:00,12.27,12.3,12.23,12.23,218472.64228759965,9.1598,9.1822,9.1299,9.1299,218472.6423
2017-06-20 10:30:00,12.23,12.26,12.21,12.22,112682.155622766,9.1299,9.1523,9.115,9.1224,112682.1556
2017-06-20 11:00:00,12.21,12.22,12.17,12.19,155558.15232334338,9.115,9.1224,9.0851,9.1,155558.1523
2017-06-20 11:30:00,12.19,12.27,12.18,12.26,245478.41627715147,9.1,9.1598,9.0926,9.1523,245478.4163
2017-06-20 12:00:00,12.26,12.26,12.21,12.23,211971.40500412424,9.1523,9.1523,9.115,9.1299,211971.405
2017-06-20 12:30:00,12.22,12.25,12.21,12.25,68204.56420126477,9.1224,9.1448,9.115,9.1448,68204.5642
2017-06-20 13:00:00,12.25,12.26,12.23,12.24,64081.66070937585,9.1448,9.1523,9.1299,9.1374,64081.6607
2017-06-20 13:30:00,12.25,12.26,12.23,12.24,93513.88507011272,9.1448,9.1523,9.1299,9.1374,93513.8851
2017-06-20 14:00:00,12.24,12.26,12.17,12.18,175450.92108880944,9.1374,9.1523,9.0851,9.0926,175450.9211
2017-06-20 14:30:00,12.18,12.21,12.17,12.2,243799.83502886991,9.0926,9.115,9.0851,9.1075,243799.835
2017-06-20 15:00:00,12.2,12.23,12.19,12.21,216168.54550453668,9.1075,9.1299,9.1,9.115,216168.5455
2017-06-20 15:30:00,12.21,12.21,12.15,12.16,457367.3357162496,9.115,9.115,9.0702,9.0777,457367.3357
2017-06-21 09:30:00,12.23,12.24,12.18,12.18,516681.3307671157,9.1299,9.1374,9.0926,9.0926,516681.3308
2017-06-21 10:00:00,12.18,12.26,12.18,12.23,224848.7764641188,9.0926,9.1523,9.0926,9.1299,224848.7765
2017-06-21 10:30:00,12.24,12.3,12.23,12.26,187459.44459719548,9.1374,9.1822,9.1299,9.1523,187459.4446
2017-06-21 11:00:00,12.26,12.3,12.24,12.29,88693.97855375308,9.1523,9.1822,9.1374,9.1747,88693.9786
2017-06-21 11:30:00,12.29,12.29,12.26,12.29,126509.485839978,9.1747,9.1747,9.1523,9.1747,126509.4858
2017-06-21 12:00:00,12.29,12.33,12.26,12.31,187961.2317844377,9.1747,9.2046,9.1523,9.1896,187961.2318
2017-06-21 12:30:00,12.31,12.33,12.31,12.31,160008.2485565026,9.1896,9.2046,9.1896,9.1896,160008.2486
2017-06-21 13:00:00,12.31,12.39,12.31,12.37,283027.2202364586,9.1896,9.2494,9.1896,9.2344,283027.2202
2017-06-21 13:30:00,12.37,12.41,12.36,12.37,393315.91971405,9.2344,9.2643,9.227,9.2344,393315.9197
2017-06-21 14:00:00,12.37,12.4,12.34,12.35,369613.6926037943,9.2344,9.2568,9.212,9.2195,369613.6926
2017-06-21 14:30:00,12.35,12.38,12.34,12.35,127741.2702777014,9.2195,9.2419,9.212,9.2195,127741.2703
2017-06-21 15:00:00,12.36,12.37,12.32,12.33,249397.8553753093,9.227,9.2344,9.1971,9.2046,249397.8554
2017-06-21 15:30:00,12.33,12.34,12.3,12.31,669663.1839428099,9.2046,9.212,9.1822,9.1896,669663.1839
2017-06-22 09:30:00,12.22,12.34,12.22,12.23,330310.69562826504,9.1224,9.212,9.1224,9.1299,330310.6956
2017-06-22 10:00:00,12.23,12.23,12.18,12.19,135252.95573274675,9.1299,9.1299,9.0926,9.1,135252.9557
2017-06-22 10:30:00,12.19,12.31,12.18,12.29,347093.75859224633,9.1,9.1896,9.0926,9.1747,347093.7586
2017-06-22 11:00:00,12.29,12.31,12.26,12.27,291789.9367610668,9.1747,9.1896,9.1523,9.1598,291789.9368
2017-06-22 11:30:00,12.26,12.33,12.26,12.33,153362.6615342315,9.1523,9.2046,9.1523,9.2046,153362.6615
2017-06-22 12:00:00,12.33,12.33,12.31,12.31,178920.81385757492,9.2046,9.2046,9.1896,9.1896,178920.8139
2017-06-22 12:30:00,12.31,12.31,12.29,12.31,157086.88479516082,9.1896,9.1896,9.1747,9.1896,157086.8848
2017-06-22 13:00:00,12.3,12.31,12.27,12.28,159175.14434973878,9.1822,9.1896,9.1598,9.1672,159175.1443
2017-06-22 13:30:00,12.28,12.29,12.26,12.28,127272.4773164696,9.1672,9.1747,9.1523,9.1672,127272.4773
2017-06-22 14:00:00,12.27,12.29,12.26,12.29,161224.91064063789,9.1598,9.1747,9.1523,9.1747,161224.9106
2017-06-22 14:30:00,12.29,12.33,12.29,12.33,163380.53340665382,9.1747,9.2046,9.1747,9.2046,163380.5334
2017-06-22 15:00:00,12.33,12.33,12.31,12.32,213567.50068737968,9.2046,9.2046,9.1896,9.1971,213567.5007
2017-06-22 15:30:00,12.32,12.32,12.26,12.27,788682.9804784162,9.1971,9.1971,9.1523,9.1598,788682.9805
2017-06-23 09:30:00,12.27,12.33,12.23,12.3,409656.3101457245,9.1598,9.2046,9.1299,9.1822,409656.3101
2017-06-23 10:00:00,12.3,12.37,12.3,12.37,240115.4797910365,9.1822,9.2344,9.1822,9.2344,240115.4798
2017-06-23 10:30:00,12.37,12.48,12.36,12.42,406523.233434149,9.2344,9.3165,9.227,9.2717,406523.2334
2017-06-23 11:00:00,12.42,12.45,12.41,12.45,197356.33764091285,9.2717,9.2941,9.2643,9.2941,197356.3376
2017-06-23 11:30:00,12.45,12.45,12.42,12.45,133270.55265328567,9.2941,9.2941,9.2717,9.2941,133270.5527
2017-06-23 12:00:00,12.44,12.45,12.42,12.42,84239.75804234258,9.2867,9.2941,9.2717,9.2717,84239.758
2017-06-23 12:30:00,12.43,12.5,12.42,12.47,87005.77398955182,9.2792,9.3315,9.2717,9.3091,87005.774
2017-06-23 13:00:00,12.46,12.47,12.45,12.46,105178.71872422325,9.3016,9.3091,9.2941,9.3016,105178.7187
2017-06-23 13:30:00,12.47,12.5,12.45,12.49,67181.74319494088,9.3091,9.3315,9.2941,9.324,67181.7432
2017-06-23 14:00:00,12.5,12.5,12.45,12.46,129564.20126477865,9.3315,9.3315,9.2941,9.3016,129564.2013
2017-06-23 14:30:00,12.47,12.47,12.42,12.43,103594.99587572174,9.3091,9.3091,9.2717,9.2792,103594.9959
2017-06-23 15:00:00,12.43,12.45,12.41,12.43,209639.81303271925,9.2792,9.2941,9.2643,9.2792,209639.813
2017-06-23 15:30:00,12.43,12.44,12.4,12.41,695753.3681605718,9.2792,9.2867,9.2568,9.2643,695753.3682
2017-06-26 09:30:00,12.45,12.57,12.37,12.51,161453.1207038768,9.2941,9.3837,9.2344,9.3389,161453.1207
2017-06-26 10:00:00,12.51,12.52,12.45,12.46,106271.65246081934,9.3389,9.3464,9.2941,9.3016,106271.6525
2017-06-26 10:30:00,12.46,12.46,12.35,12.35,127048.39153148198,9.3016,9.3016,9.2195,9.2195,127048.3915
2017-06-26 11:00:00,12.36,12.37,12.3,12.33,159862.52405828977,9.227,9.2344,9.1822,9.2046,159862.5241
2017-06-26 11:30:00,12.33,12.36,12.31,12.34,139950.5086609843,9.2046,9.227,9.1896,9.212,139950.5087
2017-06-26 12:00:00,12.34,12.38,12.34,12.37,60449.54632939235,9.212,9.2419,9.212,9.2344,60449.5463
2017-06-26 12:30:00,12.37,12.41,12.36,12.39,44616.44212262853,9.2344,9.2643,9.227,9.2494,44616.4421
2017-06-26 13:00:00,12.4,12.4,12.37,12.38,37464.94363486389,9.2568,9.2568,9.2344,9.2419,37464.9436
2017-06-26 13:30:00,12.38,12.38,12.37,12.38,34180.6433874072,9.2419,9.2419,9.2344,9.2419,34180.6434
2017-06-26 14:00:00,12.37,12.39,12.35,12.38,96814.68243057464,9.2344,9.2494,9.2195,9.2419,96814.6824
2017-06-26 14:30:00,12.38,12.4,12.36,12.37,781268.902941985,9.2419,9.2568,9.227,9.2344,781268.9029
2017-06-26 15:00:00,12.36,12.38,12.34,12.34,319275.5017871872,9.227,9.2419,9.212,9.212,319275.5018
2017-06-26 15:30:00,12.34,12.37,12.33,12.34,430142.9749793786,9.212,9.2344,9.2046,9.212,430142.975
2017-06-27 09:30:00,12.37,12.37,12.22,12.22,355247.45669507835,9.2344,9.2344,9.1224,9.1224,355247.4567
2017-06-27 10:00:00,12.22,12.24,12.18,12.18,203212.81275776736,9.1224,9.1374,9.0926,9.0926,203212.8128
2017-06-27 10:30:00,12.18,12.28,12.18,12.26,316758.3172944734,9.0926,9.1672,9.0926,9.1523,316758.3173
2017-06-27 11:00:00,12.26,12.27,12.22,12.23,195877.09650811105,9.1523,9.1598,9.1224,9.1299,195877.0965
2017-06-27 11:30:00,12.23,12.23,12.22,12.23,47684.90514160021,9.1299,9.1299,9.1224,9.1299,47684.9051
2017-06-27 12:00:00,12.23,12.23,12.19,12.19,74551.82843002473,9.1299,9.1299,9.1,9.1,74551.8284
2017-06-27 12:30:00,12.19,12.21,12.18,12.18,92356.33764091284,9.1,9.115,9.0926,9.0926,92356.3376
2017-06-27 13:00:00,12.19,12.19,12.15,12.15,111076.43662359084,9.1,9.1,9.0702,9.0702,111076.4366
2017-06-27 13:30:00,12.15,12.15,12.06,12.07,223759.967005774,9.0702,9.0702,9.003,9.0105,223759.967
2017-06-27 14:00:00,12.08,12.1,12.05,12.1,155439.92301347264,9.0179,9.0329,8.9955,9.0329,155439.923
2017-06-27 14:30:00,12.1,12.11,12.08,12.08,103750.34368985429,9.0329,9.0403,9.0179,9.0179,103750.3437
2017-06-27 15:00:00,12.08,12.09,12.02,12.04,210521.03381908164,9.0179,9.0254,8.9731,8.9881,210521.0338
2017-06-27 15:30:00,12.04,12.05,11.96,11.97,990838.603244432,8.9881,8.9955,8.9283,8.9358,990838.6032
2017-06-28 09:30:00,12.04,12.13,11.97,11.99,517148.7489689304,8.9881,9.0553,8.9358,8.9507,517148.749
2017-06-28 10:00:00,11.99,12.07,11.98,12.04,164050.0412427825,8.9507,9.0105,8.9433,8.9881,164050.0412
2017-06-28 10:30:00,12.04,12.08,12.03,12.07,148825.95545779486,8.9881,9.0179,8.9806,9.0105,148825.9555
2017-06-28 11:00:00,12.07,12.1,12.05,12.07,152229.85977453945,9.0105,9.0329,8.9955,9.0105,152229.8598
2017-06-28 11:30:00,12.07,12.09,12.05,12.09,104456.9700302447,9.0105,9.0254,8.9955,9.0254,104456.97
2017-06-28 12:00:00,12.09,12.09,12.05,12.07,135523.78333791584,9.0254,9.0254,8.9955,9.0105,135523.7833
2017-06-28 12:30:00,12.07,12.07,12.02,12.03,199630.1897167996,9.0105,9.0105,8.9731,8.9806,199630.1897
2017-06-28 13:00:00,12.03,12.05,12.02,12.05,91451.7459444597,8.9806,8.9955,8.9731,8.9955,91451.7459
2017-06-28 13:30:00,12.05,12.05,12.02,12.02,160757.4924388232,8.9955,8.9955,8.9731,8.9731,160757.4924
2017-06-28 14:00:00,12.03,12.05,12.0,12.01,161646.96178168818,8.9806,8.9955,8.9582,8.9657,161646.9618
2017-06-28 14:30:00,12.02,12.03,12.0,12.02,1349811.6579598568,8.9731,8.9806,8.9582,8.9731,1349811.658
2017-06-28 15:00:00,12.02,12.12,12.01,12.1,216569.9752543305,8.9731,9.0478,8.9657,9.0329,216569.9753
2017-06-28 15:30:00,12.1,12.14,12.0,12.1,898682.9804784162,9.0329,9.0627,8.9582,9.0329,898682.9805
2017-06-29 09:30:00,12.12,12.14,12.06,12.13,1106292.2738520757,9.0478,9.0627,9.003,9.0553,1106292.2739
2017-06-29 10:00:00,12.12,12.13,12.02,12.08,203123.45339565573,9.0478,9.0553,8.9731,9.0179,203123.4534
2017-06-29 10:30:00,12.07,12.18,12.06,12.16,424957.38245806977,9.0105,9.0926,9.003,9.0777,424957.3825
2017-06-29 11:00:00,12.17,12.17,12.03,12.05,178654.1105306571,9.0851,9.0851,8.9806,8.9955,178654.1105
2017-06-29 11:30:00,12.04,12.05,11.95,11.97,184248.0065988452,8.9881,8.9955,8.9209,8.9358,184248.0066
2017-06-29 12:00:00,11.97,11.99,11.94,11.98,158347.53918064336,8.9358,8.9507,8.9134,8.9433,158347.5392
2017-06-29 12:30:00,11.98,11.99,11.91,11.91,229373.10970580147,8.9433,8.9507,8.891,8.891,229373.1097
2017-06-29 13:00:00,11.91,11.92,11.85,11.86,124763.54138025844,8.891,8.8985,8.8462,8.8537,124763.5414
2017-06-29 13:30:00,11.86,11.86,11.83,11.86,176373.3846576849,8.8537,8.8537,8.8313,8.8537,176373.3847
2017-06-29 14:00:00,11.86,11.91,11.85,11.91,1582697.277976354,8.8537,8.891,8.8462,8.891,1582697.278
2017-06-29 14:30:00,11.91,11.92,11.87,11.91,354323.6183667857,8.891,8.8985,8.8612,8.891,354323.6184
2017-06-29 15:00:00,11.91,11.94,11.9,11.91,273314.54495463293,8.891,8.9134,8.8836,8.891,273314.545
2017-06-29 15:30:00,11.91,11.94,11.88,11.89,1318776.4641187792,8.891,8.9134,8.8686,8.8761,1318776.4641
2017-06-30 09:30:00,11.94,11.97,11.72,11.73,817728.8974429474,8.9134,8.9358,8.7492,8.7566,817728.8974
2017-06-30 10:00:00,11.73,11.78,11.69,11.74,1101046.1919164143,8.7566,8.794,8.7268,8.7641,1101046.1919
2017-06-30 10:30:00,11.75,11.78,11.74,11.75,981679.9560076986,8.7716,8.794,8.7641,8.7716,981679.956
2017-06-30 11:00:00,11.75,11.79,11.74,11.77,843962.0566400879,8.7716,8.8014,8.7641,8.7865,843962.0566
2017-06-30 11:30:00,11.76,11.83,11.76,11.81,1229389.6068188066,8.779,8.8313,8.779,8.8164,1229389.6068
2017-06-30 12:00:00,11.81,11.82,11.8,11.81,598890.5691503986,8.8164,8.8238,8.8089,8.8164,598890.5692
2017-06-30 12:30:00,11.82,11.82,11.78,11.78,377706.9012922738,8.8238,8.8238,8.794,8.794,377706.9013
2017-06-30 13:00:00,11.78,11.79,11.75,11.78,292708.2760516909,8.794,8.8014,8.7716,8.794,292708.2761
2017-06-30 13:30:00,11.78,11.81,11.77,11.79,503776.4641187792,8.794,8.8164,8.7865,8.8014,503776.4641
2017-06-30 14:00:00,11.79,11.81,11.78,11.79,711495.7382458069,8.8014,8.8164,8.794,8.8014,711495.7382
2017-06-30 14:30:00,11.79,11.83,11.79,11.82,556780.313445147,8.8014,8.8313,8.8014,8.8238,556780.3134
2017-06-30 15:00:00,11.82,11.83,11.8,11.81,475970.580148474,8.8238,8.8313,8.8089,8.8164,475970.5801
2017-06-30 15:30:00,11.81,11.89,11.81,11.86,2205830.354687929,8.8164,8.8761,8.8164,8.8537,2205830.3547
2017-07-03 09:30:00,11.96,12.01,11.91,11.94,654142.1501237283,8.9283,8.9657,8.891,8.9134,654142.1501
2017-07-03 10:00:00,11.94,11.95,11.92,11.94,555867.4731921913,8.9134,8.9209,8.8985,8.9134,555867.4732
2017-07-03 10:30:00,11.94,11.95,11.9,11.9,209366.235908716,8.9134,8.9209,8.8836,8.8836,209366.2359
2017-07-03 11:00:00,11.9,11.92,11.85,11.9,399327.742645037,8.8836,8.8985,8.8462,8.8836,399327.7426
2017-07-03 11:30:00,11.9,11.93,11.89,11.89,165320.31894418475,8.8836,8.906,8.8761,8.8761,165320.3189
2017-07-03 12:00:00,11.89,11.89,11.83,11.86,215219.9615067363,8.8761,8.8761,8.8313,8.8537,215219.9615
2017-07-03 12:30:00,11.86,11.87,11.81,11.81,412253.23068463017,8.8537,8.8612,8.8164,8.8164,412253.2307
2017-07-05 09:30:00,11.83,11.93,11.7,11.74,350030.2447071762,8.8313,8.906,8.7343,8.7641,350030.2447
2017-07-05 10:00:00,11.73,11.73,11.66,11.66,295276.3266428375,8.7566,8.7566,8.7044,8.7044,295276.3266
2017-07-05 10:30:00,11.66,11.73,11.62,11.68,258005.22408578487,8.7044,8.7566,8.6745,8.7193,258005.2241
2017-07-05 11:00:00,11.69,11.7,11.65,11.68,702423.7008523508,8.7268,8.7343,8.6969,8.7193,702423.7009
2017-07-05 11:30:00,11.68,11.68,11.62,11.67,1087130.877096508,8.7193,8.7193,8.6745,8.7119,1087130.8771
2017-07-05 12:00:00,11.67,11.7,11.65,11.66,225849.60131976905,8.7119,8.7343,8.6969,8.7044,225849.6013
2017-07-05 12:30:00,11.66,11.7,11.65,11.7,186282.6505361561,8.7044,8.7343,8.6969,8.7343,186282.6505
2017-07-05 13:00:00,11.7,11.82,11.68,11.79,212627.16524608192,8.7343,8.8238,8.7193,8.8014,212627.1652
2017-07-05 13:30:00,11.79,11.81,11.78,11.8,123443.77233984052,8.8014,8.8164,8.794,8.8089,123443.7723
2017-07-05 14:00:00,11.79,11.8,11.75,11.8,131591.97140500412,8.8014,8.8089,8.7716,8.8089,131591.9714
2017-07-05 14:30:00,11.79,11.81,11.75,11.75,185277.70140225452,8.8014,8.8164,8.7716,8.7716,185277.7014
2017-07-05 15:00:00,11.76,11.76,11.73,11.75,245265.32856750063,8.779,8.779,8.7566,8.7716,245265.3286
2017-07-05 15:30:00,11.75,11.78,11.75,11.77,1306224.910640638,8.7716,8.794,8.7716,8.7865,1306224.9106
2017-07-06 09:30:00,11.7,11.75,11.66,11.72,485328.5675006873,8.7343,8.7716,8.7044,8.7492,485328.5675
2017-07-06 10:00:00,11.72,11.72,11.67,11.7,608963.431399505,8.7492,8.7492,8.7119,8.7343,608963.4314
2017-07-06 10:30:00,11.7,11.72,11.69,11.71,136612.59279626064,8.7343,8.7492,8.7268,8.7417,136612.5928
2017-07-06 11:00:00,11.71,11.75,11.7,11.75,238960.6818806709,8.7417,8.7716,8.7343,8.7716,238960.6819
2017-07-06 11:30:00,11.75,11.77,11.72,11.73,307324.7181743195,8.7716,8.7865,8.7492,8.7566,307324.7182
2017-07-06 12:00:00,11.73,11.73,11.7,11.7,715393.1811932911,8.7566,8.7566,8.7343,8.7343,715393.1812
2017-07-06 12:30:00,11.71,11.74,11.7,11.73,94357.98735221336,8.7417,8.7641,8.7343,8.7566,94357.9874
2017-07-06 13:00:00,11.73,11.75,11.73,11.75,81017.32196865548,8.7566,8.7716,8.7566,8.7716,81017.322
2017-07-06 13:30:00,11.75,11.76,11.74,11.74,119762.16662084134,8.7716,8.779,8.7641,8.7641,119762.1666
2017-07-06 14:00:00,11.74,11.76,11.74,11.74,112631.28952433325,8.7641,8.779,8.7641,8.7641,112631.2895
2017-07-06 14:30:00,11.75,11.75,11.7,11.73,119917.51443497388,8.7716,8.7716,8.7343,8.7566,119917.5144
2017-07-06 15:00:00,11.73,11.74,11.72,11.73,154177.89386857298,8.7566,8.7641,8.7492,8.7566,154177.8939
2017-07-06 15:30:00,11.72,11.73,11.7,11.7,1060804.2342590045,8.7492,8.7566,8.7343,8.7343,1060804.2343
2017-07-07 09:30:00,11.74,11.91,11.74,11.88,369048.66648336535,8.7641,8.891,8.7641,8.8686,369048.6665
2017-07-07 10:00:00,11.88,11.91,11.86,11.91,244184.7676656585,8.8686,8.891,8.8537,8.891,244184.7677
2017-07-07 10:30:00,11.91,11.97,11.9,11.94,554107.7811383008,8.891,8.9358,8.8836,8.9134,554107.7811
2017-07-07 11:00:00,11.94,11.95,11.84,11.9,239018.42177618915,8.9134,8.9209,8.8388,8.8836,239018.4218
2017-07-07 11:30:00,11.91,11.94,11.9,11.92,125174.59444597196,8.891,8.9134,8.8836,8.8985,125174.5944
2017-07-07 12:00:00,11.92,11.92,11.88,11.91,93676.10668133076,8.8985,8.8985,8.8686,8.891,93676.1067
2017-07-07 12:30:00,11.91,11.91,11.89,11.91,66600.21996150672,8.891,8.891,8.8761,8.891,66600.22
2017-07-07 13:00:00,11.9,11.92,11.89,11.89,77170.74511960406,8.8836,8.8985,8.8761,8.8761,77170.7451
2017-07-07 13:30:00,11.89,11.9,11.87,11.89,98556.50261204288,8.8761,8.8836,8.8612,8.8761,98556.5026
2017-07-07 14:00:00,11.89,11.9,11.86,11.86,159165.52103381907,8.8761,8.8836,8.8537,8.8537,159165.521
2017-07-07 14:30:00,11.86,11.89,11.85,11.89,118656.86004949133,8.8537,8.8761,8.8462,8.8761,118656.86
2017-07-07 15:00:00,11.88,11.89,11.85,11.86,106427.00027495188,8.8686,8.8761,8.8462,8.8537,106427.0003
2017-07-07 15:30:00,11.86,11.86,11.84,11.86,373820.4564201264,8.8537,8.8537,8.8388,8.8537,373820.4564
2017-07-10 09:30:00,11.83,11.91,11.8,11.81,130427.55017871872,8.8313,8.891,8.8089,8.8164,130427.5502
2017-07-10 10:00:00,11.81,11.84,11.79,11.83,231437.99835028863,8.8164,8.8388,8.8014,8.8313,231437.9984
2017-07-10 10:30:00,11.83,11.91,11.82,11.86,517250.481165796,8.8313,8.891,8.8238,8.8537,517250.4812
2017-07-10 11:00:00,11.86,11.9,11.86,11.9,165905.9664558702,8.8537,8.8836,8.8537,8.8836,165905.9665
2017-07-10 11:30:00,11.9,11.94,11.89,11.92,153263.67885620016,8.8836,8.9134,8.8761,8.8985,153263.6789
2017-07-10 12:00:00,11.92,11.94,11.9,11.91,54171.02007148748,8.8985,8.9134,8.8836,8.891,54171.0201
2017-07-10 12:30:00,11.92,11.97,11.91,11.95,54880.39593071212,8.8985,8.9358,8.891,8.9209,54880.3959
2017-07-10 13:00:00,11.95,11.95,11.92,11.94,55896.343139950506,8.9209,8.9209,8.8985,8.9134,55896.3431
2017-07-10 13:30:00,11.94,11.96,11.92,11.94,170675.00687379707,8.9134,8.9283,8.8985,8.9134,170675.0069
2017-07-10 14:00:00,11.95,12.0,11.94,11.96,113515.25982952982,8.9209,8.9582,8.9134,8.9283,113515.2598
2017-07-10 14:30:00,11.96,11.99,11.96,11.97,82521.30877096507,8.9283,8.9507,8.9283,8.9358,82521.3088
2017-07-10 15:00:00,11.97,11.98,11.94,11.96,84839.15314819905,8.9358,8.9433,8.9134,8.9283,84839.1531
2017-07-10 15:30:00,11.96,11.97,11.94,11.95,344969.7552928237,8.9283,8.9358,8.9134,8.9209,344969.7553
2017-07-11 09:30:00,11.96,12.01,11.93,12.0,243896.06818806703,8.9283,8.9657,8.906,8.9582,243896.0682
2017-07-11 10:00:00,12.0,12.07,11.99,12.07,197772.88974429472,8.9582,9.0105,8.9507,9.0105,197772.8897
2017-07-11 10:30:00,12.07,12.13,12.02,12.02,277308.2210613142,9.0105,9.0553,8.9731,8.9731,277308.2211
2017-07-11 11:00:00,12.02,12.08,12.0,12.01,311185.0426175419,8.9731,9.0179,8.9582,8.9657,311185.0426
2017-07-11 11:30:00,12.01,12.04,12.0,12.04,125134.726422876,8.9657,8.9881,8.9582,8.9881,125134.7264
2017-07-11 12:00:00,12.04,12.04,11.98,12.01,96723.94830904593,8.9881,8.9881,8.9433,8.9657,96723.9483
2017-07-11 12:30:00,12.01,12.04,12.0,12.0,89951.88342040141,8.9657,8.9881,8.9582,8.9582,89951.8834
2017-07-11 13:00:00,12.01,12.03,12.0,12.01,97348.0890844102,8.9657,8.9806,8.9582,8.9657,97348.0891
2017-07-11 13:30:00,12.0,12.03,11.99,12.03,102047.01677206488,8.9582,8.9806,8.9507,8.9806,102047.0168
2017-07-11 14:00:00,12.02,12.05,12.02,12.03,125995.32581798184,8.9731,8.9955,8.9731,8.9806,125995.3258
2017-07-11 14:30:00,12.03,12.05,12.0,12.02,369260.3794335991,8.9806,8.9955,8.9582,8.9731,369260.3794
2017-07-11 15:00:00,12.02,12.05,12.01,12.02,205035.74374484463,8.9731,8.9955,8.9657,8.9731,205035.7437
2017-07-11 15:30:00,12.02,12.03,12.01,12.02,511807.80863348907,8.9731,8.9806,8.9657,8.9731,511807.8086
2017-07-12 09:30:00,12.11,12.14,12.02,12.13,274954.6329392356,9.0403,9.0627,8.9731,9.0553,274954.6329
2017-07-12 10:00:00,12.12,12.13,12.08,12.11,89780.03849326367,9.0478,9.0553,9.0179,9.0403,89780.0385
2017-07-12 10:30:00,12.12,12.12,12.05,12.05,206037.943359912,9.0478,9.0478,8.9955,8.9955,206037.9434
2017-07-12 11:00:00,12.05,12.08,12.04,12.08,215580.148474017,8.9955,9.0179,8.9881,9.0179,215580.1485
2017-07-12 11:30:00,12.08,12.13,12.07,12.13,97451.19604069288,9.0179,9.0553,9.0105,9.0553,97451.196
2017-07-12 12:00:00,12.12,12.13,12.1,12.1,83394.28100082485,9.0478,9.0553,9.0329,9.0329,83394.281
2017-07-12 12:30:00,12.1,12.14,12.1,12.13,82613.4176519109,9.0329,9.0627,9.0329,9.0553,82613.4177
2017-07-12 13:00:00,12.14,12.15,12.1,12.12,110870.22271102556,9.0627,9.0702,9.0329,9.0478,110870.2227
2017-07-12 13:30:00,12.12,12.12,12.07,12.09,140371.18504261752,9.0478,9.0478,9.0105,9.0254,140371.185
2017-07-12 14:00:00,12.09,12.13,12.08,12.12,114377.23398405276,9.0254,9.0553,9.0179,9.0478,114377.234
2017-07-12 14:30:00,12.12,12.13,12.1,12.1,108663.73384657684,9.0478,9.0553,9.0329,9.0329,108663.7338
2017-07-12 15:00:00,12.1,12.12,12.09,12.1,160332.69177893866,9.0329,9.0478,9.0254,9.0329,160332.6918
2017-07-12 15:30:00,12.1,12.13,12.09,12.1,332260.10448171565,9.0329,9.0553,9.0254,9.0329,332260.1045
2017-07-13 09:30:00,12.12,12.18,12.08,12.13,249412.9777288974,9.0478,9.0926,9.0179,9.0553,249412.9777
2017-07-13 10:00:00,12.12,12.14,12.01,12.02,504720.9238383282,9.0478,9.0627,8.9657,8.9731,504720.9238
2017-07-13 10:30:00,12.02,12.06,12.01,12.05,92084.13527632663,8.9731,9.003,8.9657,8.9955,92084.1353
2017-07-13 11:00:00,12.05,12.07,12.02,12.02,123522.13362661532,8.9955,9.0105,8.9731,8.9731,123522.1336
2017-07-13 11:30:00,12.02,12.04,12.01,12.02,102684.9051416002,8.9731,8.9881,8.9657,8.9731,102684.9051
2017-07-13 12:00:00,12.03,12.1,12.02,12.1,117730.27220236458,8.9806,9.0329,8.9731,9.0329,117730.2722
2017-07-13 12:30:00,12.1,12.1,12.04,12.05,78384.65768490513,9.0329,9.0329,8.9881,8.9955,78384.6577
2017-07-13 13:00:00,12.05,12.08,12.05,12.05,102089.63431399503,8.9955,9.0179,8.9955,8.9955,102089.6343
2017-07-13 13:30:00,12.05,12.08,12.04,12.05,275677.7563926313,8.9955,9.0179,8.9881,8.9955,275677.7564
2017-07-13 14:00:00,12.05,12.06,12.03,12.04,202199.6150673632,8.9955,9.003,8.9806,8.9881,202199.6151
2017-07-13 14:30:00,12.04,12.05,12.02,12.02,143988.17706901292,8.9881,8.9955,8.9731,8.9731,143988.1771
2017-07-13 15:00:00,12.02,12.03,12.01,12.01,140232.33434149023,8.9731,8.9806,8.9657,8.9657,140232.3343
2017-07-13 15:30:00,12.02,12.05,12.01,12.04,430567.7756392631,8.9731,8.9955,8.9657,8.9881,430567.7756
2017-07-14 09:30:00,12.05,12.14,11.99,12.14,174957.38245806983,8.9955,9.0627,8.9507,9.0627,174957.3825
2017-07-14 10:00:00,12.14,12.17,12.1,12.14,396620.8413527632,9.0627,9.0851,9.0329,9.0627,396620.8414
2017-07-14 10:30:00,12.14,12.21,12.11,12.19,197185.86747319216,9.0627,9.115,9.0403,9.1,197185.8675
2017-07-14 11:00:00,12.19,12.2,12.17,12.19,63583.997800384925,9.1,9.1075,9.0851,9.1,63583.9978
2017-07-14 11:30:00,12.19,12.19,12.16,12.18,73523.50838603244,9.1,9.1,9.0777,9.0926,73523.5084
2017-07-14 12:00:00,12.18,12.2,12.17,12.19,40859.22463568875,9.0926,9.1075,9.0851,9.1,40859.2246
2017-07-14 12:30:00,12.19,12.21,12.19,12.21,40218.58674731921,9.1,9.115,9.1,9.115,40218.5867
2017-07-14 13:00:00,12.21,12.25,12.2,12.25,79980.75336816056,9.115,9.1448,9.1075,9.1448,79980.7534
2017-07-14 13:30:00,12.25,12.25,12.22,12.24,89153.14819906515,9.1448,9.1448,9.1224,9.1374,89153.1482
2017-07-14 14:00:00,12.24,12.26,12.24,12.26,63518.00934836403,9.1374,9.1523,9.1374,9.1523,63518.0093
2017-07-14 14:30:00,12.25,12.26,12.19,12.2,108208.68847951607,9.1448,9.1523,9.1,9.1075,108208.6885
2017-07-14 15:00:00,12.2,12.23,12.2,12.22,109351.11355512784,9.1075,9.1299,9.1075,9.1224,109351.1136
2017-07-14 15:30:00,12.22,12.24,12.22,12.23,426858.6747319218,9.1224,9.1374,9.1224,9.1299,426858.6747
2017-07-17 09:30:00,12.22,12.23,12.16,12.2,159961.5067363211,9.1224,9.1299,9.0777,9.1075,159961.5067
2017-07-17 10:00:00,12.2,12.22,12.15,12.21,105009.6233159197,9.1075,9.1224,9.0702,9.115,105009.6233
2017-07-17 10:30:00,12.21,12.23,12.18,12.21,95151.22353588122,9.115,9.1299,9.0926,9.115,95151.2235
2017-07-17 11:00:00,12.22,12.23,12.18,12.18,65911.46549353862,9.1224,9.1299,9.0926,9.0926,65911.4655
2017-07-17 11:30:00,12.18,12.26,12.18,12.23,99175.14434973878,9.0926,9.1523,9.0926,9.1299,99175.1443
2017-07-17 12:00:00,12.23,12.29,12.22,12.29,77771.51498487763,9.1299,9.1747,9.1224,9.1747,77771.515
2017-07-17 12:30:00,12.29,12.29,12.26,12.27,47458.06983777839,9.1747,9.1747,9.1523,9.1598,47458.0698
2017-07-17 13:00:00,12.26,12.29,12.26,12.28,78695.35331317018,9.1523,9.1747,9.1523,9.1672,78695.3533
2017-07-17 13:30:00,12.27,12.29,12.26,12.29,74357.98735221336,9.1598,9.1747,9.1523,9.1747,74357.9874
2017-07-17 14:00:00,12.28,12.29,12.24,12.27,68056.09018421776,9.1672,9.1747,9.1374,9.1598,68056.0902
2017-07-17 14:30:00,12.27,12.28,12.26,12.26,60229.58482265603,9.1598,9.1672,9.1523,9.1523,60229.5848
2017-07-17 15:00:00,12.27,12.29,12.26,12.26,80246.08193566125,9.1598,9.1747,9.1523,9.1523,80246.0819
2017-07-17 15:30:00,12.26,12.29,12.23,12.23,416963.1564476216,9.1523,9.1747,9.1299,9.1299,416963.1564
2017-07-18 09:30:00,12.24,12.27,12.11,12.26,426042.0676381633,9.1374,9.1598,9.0403,9.1523,426042.0676
2017-07-18 10:00:00,12.26,12.27,12.15,12.17,487548.8039593071,9.1523,9.1598,9.0702,9.0851,487548.804
2017-07-18 10:30:00,12.17,12.18,12.11,12.17,169248.00659884518,9.0851,9.0926,9.0403,9.0851,169248.0066
2017-07-18 11:00:00,12.17,12.17,12.1,12.13,97280.72587297222,9.0851,9.0851,9.0329,9.0553,97280.7259
2017-07-18 11:30:00,12.13,12.14,12.1,12.11,180745.11960406927,9.0553,9.0627,9.0329,9.0403,180745.1196
2017-07-18 12:00:00,12.12,12.2,12.11,12.18,54835.02886994775,9.0478,9.1075,9.0403,9.0926,54835.0289
2017-07-18 12:30:00,12.17,12.19,12.15,12.17,52955.73274676931,9.0851,9.1,9.0702,9.0851,52955.7327
2017-07-18 13:00:00,12.18,12.23,12.17,12.21,97657.40995325816,9.0926,9.1299,9.0851,9.115,97657.41
2017-07-18 13:30:00,12.21,12.24,12.2,12.22,110397.30547154248,9.115,9.1374,9.1075,9.1224,110397.3055
2017-07-18 14:00:00,12.22,12.22,12.2,12.21,66756.94253505635,9.1224,9.1224,9.1075,9.115,66756.9425
2017-07-18 14:30:00,12.21,12.21,12.18,12.18,124054.1655210338,9.115,9.115,9.0926,9.0926,124054.1655
2017-07-18 15:00:00,12.18,12.21,12.16,12.19,328523.5083860324,9.0926,9.115,9.0777,9.1,328523.5084
2017-07-18 15:30:00,12.2,12.23,12.18,12.21,712442.9474841902,9.1075,9.1299,9.0926,9.115,712442.9475
2017-07-19 09:30:00,12.26,12.39,12.17,12.37,270098.9826780313,9.1523,9.2494,9.0851,9.2344,270098.9827
2017-07-19 10:00:00,12.38,12.4,12.31,12.38,161772.06488864447,9.2419,9.2568,9.1896,9.2419,161772.0649
2017-07-19 10:30:00,12.38,12.39,12.34,12.35,121207.03876821556,9.2419,9.2494,9.212,9.2195,121207.0388
2017-07-19 11:00:00,12.35,12.37,12.33,12.34,99659.05966455868,9.2195,9.2344,9.2046,9.212,99659.0597
2017-07-19 11:30:00,12.34,12.37,12.34,12.37,96091.55897717898,9.212,9.2344,9.212,9.2344,96091.559
2017-07-19 12:00:00,12.37,12.41,12.36,12.38,99744.29474841902,9.2344,9.2643,9.227,9.2419,99744.2947
2017-07-19 12:30:00,12.39,12.39,12.37,12.37,81240.032994226,9.2494,9.2494,9.2344,9.2344,81240.033
2017-07-19 13:00:00,12.37,12.41,12.37,12.41,91726.69782788013,9.2344,9.2643,9.2344,9.2643,91726.6978
2017-07-19 13:30:00,12.4,12.41,12.38,12.39,123014.84740170468,9.2568,9.2643,9.2419,9.2494,123014.8474
2017-07-19 14:00:00,12.4,12.42,12.37,12.39,148236.1836678581,9.2568,9.2717,9.2344,9.2494,148236.1837
2017-07-19 14:30:00,12.39,12.39,12.37,12.37,99612.31784437722,9.2494,9.2494,9.2344,9.2344,99612.3178
2017-07-19 15:00:00,12.37,12.38,12.34,12.35,121689.57932361837,9.2344,9.2419,9.212,9.2195,121689.5793
2017-07-19 15:30:00,12.35,12.36,12.32,12.32,619331.8669232883,9.2195,9.227,9.1971,9.1971,619331.8669
2017-07-20 09:30:00,12.37,12.4,12.28,12.33,162425.0756117679,9.2344,9.2568,9.1672,9.2046,162425.0756
2017-07-20 10:00:00,12.33,12.34,12.24,12.25,111902.66703326916,9.2046,9.212,9.1374,9.1448,111902.667
2017-07-20 10:30:00,12.26,12.26,12.18,12.25,202185.86747319216,9.1523,9.1523,9.0926,9.1448,202185.8675
2017-07-20 11:00:00,12.25,12.26,12.21,12.23,149074.78691229032,9.1448,9.1523,9.115,9.1299,149074.7869
2017-07-20 11:30:00,12.23,12.25,12.22,12.23,80067.36321143799,9.1299,9.1448,9.1224,9.1299,80067.3632
2017-07-20 12:00:00,12.23,12.25,12.23,12.24,65411.053065713495,9.1299,9.1448,9.1299,9.1374,65411.0531
2017-07-20 12:30:00,12.24,12.25,12.22,12.24,107048.39153148198,9.1374,9.1448,9.1224,9.1374,107048.3915
2017-07-20 13:00:00,12.24,12.27,12.22,12.23,891079.1861424249,9.1374,9.1598,9.1224,9.1299,891079.1861
2017-07-20 13:30:00,12.23,12.25,12.23,12.23,108086.334891394,9.1299,9.1448,9.1299,9.1299,108086.3349
2017-07-20 14:00:00,12.23,12.24,12.22,12.23,92858.12482815508,9.1299,9.1374,9.1224,9.1299,92858.1248
2017-07-20 14:30:00,12.23,12.23,12.2,12.21,160690.1292273852,9.1299,9.1299,9.1075,9.115,160690.1292
2017-07-20 15:00:00,12.21,12.22,12.18,12.18,157121.2537805884,9.115,9.1224,9.0926,9.0926,157121.2538
2017-07-20 15:30:00,12.18,12.23,12.18,12.23,389318.11932911735,9.0926,9.1299,9.0926,9.1299,389318.1193
2017-07-21 09:30:00,12.21,12.29,12.15,12.16,154122.9034918889,9.115,9.1747,9.0702,9.0777,154122.9035
2017-07-21 10:00:00,12.16,12.18,12.13,12.16,89401.97965356061,9.0777,9.0926,9.0553,9.0777,89401.9797
2017-07-21 10:30:00,12.16,12.21,12.15,12.17,802210.6131426999,9.0777,9.115,9.0702,9.0851,802210.6131
2017-07-21 11:00:00,12.18,12.23,12.15,12.22,105717.62441572724,9.0926,9.1299,9.0702,9.1224,105717.6244
2017-07-21 11:30:00,12.23,12.23,12.2,12.22,394470.7176244157,9.1299,9.1299,9.1075,9.1224,394470.7176
2017-07-21 12:00:00,12.23,12.23,12.21,12.22,204489.9642562552,9.1299,9.1299,9.115,9.1224,204489.9643
2017-07-21 12:30:00,12.23,12.23,12.21,12.22,128237.55842727522,9.1299,9.1299,9.115,9.1224,128237.5584
2017-07-21 13:00:00,12.22,12.23,12.21,12.23,147321.96865548528,9.1224,9.1299,9.115,9.1299,147321.9687
2017-07-21 13:30:00,12.22,12.23,12.2,12.21,98343.41490239208,9.1224,9.1299,9.1075,9.115,98343.4149
2017-07-21 14:00:00,12.2,12.21,12.18,12.19,75104.48171569975,9.1075,9.115,9.0926,9.1,75104.4817
2017-07-21 14:30:00,12.19,12.21,12.18,12.21,169804.7841627715,9.1,9.115,9.0926,9.115,169804.7842
2017-07-21 15:00:00,12.21,12.21,12.18,12.18,122827.88012097882,9.115,9.115,9.0926,9.0926,122827.8801
2017-07-21 15:30:00,12.18,12.21,12.17,12.17,1013131.7019521582,9.0926,9.115,9.0851,9.0851,1013131.702
2017-07-24 09:30:00,12.63,12.64,12.28,12.34,1134998.6252405827,9.4285,9.436,9.1672,9.212,1134998.6252
2017-07-24 10:00:00,12.34,12.34,12.29,12.31,831358.2623040967,9.212,9.212,9.1747,9.1896,831358.2623
2017-07-24 10:30:00,12.31,12.34,12.29,12.31,706256.5301072311,9.1896,9.212,9.1747,9.1896,706256.5301
2017-07-24 11:00:00,12.31,12.35,12.29,12.34,919433.599120154,9.1896,9.2195,9.1747,9.212,919433.5991
2017-07-24 11:30:00,12.34,12.39,12.31,12.35,443487.7646411877,9.212,9.2494,9.1896,9.2195,443487.7646
2017-07-24 12:00:00,12.35,12.39,12.35,12.39,348342.04014297493,9.2195,9.2494,9.2195,9.2494,348342.0401
2017-07-24 12:30:00,12.38,12.42,12.38,12.41,290956.832554303,9.2419,9.2717,9.2419,9.2643,290956.8326
2017-07-24 13:00:00,12.41,12.43,12.4,12.43,224835.0288699477,9.2643,9.2792,9.2568,9.2792,224835.0289
2017-07-24 13:30:00,12.43,12.45,12.42,12.42,502775.6392631289,9.2792,9.2941,9.2717,9.2717,502775.6393
2017-07-24 14:00:00,12.42,12.43,12.37,12.39,236589.2218861699,9.2717,9.2792,9.2344,9.2494,236589.2219
2017-07-24 14:30:00,12.39,12.42,12.38,12.42,484281.0008248556,9.2494,9.2717,9.2419,9.2717,484281.0008
2017-07-24 15:00:00,12.41,12.45,12.41,12.45,229226.01044817155,9.2643,9.2941,9.2643,9.2941,229226.0104
2017-07-24 15:30:00,12.45,12.45,12.42,12.43,787947.4841902666,9.2941,9.2941,9.2717,9.2792,787947.4842
2017-07-25 09:30:00,12.45,12.45,12.23,12.35,840713.5001374759,9.2941,9.2941,9.1299,9.2195,840713.5001
2017-07-25 10:00:00,12.35,12.46,12.34,12.44,929297.4979378608,9.2195,9.3016,9.212,9.2867,929297.4979
2017-07-25 10:30:00,12.45,12.47,12.42,12.45,1196427.0002749518,9.2941,9.3091,9.2717,9.2941,1196427.0003
2017-07-25 11:00:00,12.45,12.5,12.45,12.46,267985.97745394555,9.2941,9.3315,9.2941,9.3016,267985.9775
2017-07-25 11:30:00,12.47,12.47,12.4,12.42,256176.79406103928,9.3091,9.3091,9.2568,9.2717,256176.7941
2017-07-25 12:00:00,12.43,12.43,12.37,12.39,209117.4044542205,9.2792,9.2792,9.2344,9.2494,209117.4045
2017-07-25 12:30:00,12.39,12.45,12.39,12.43,148626.61534231508,9.2494,9.2941,9.2494,9.2792,148626.6153
2017-07-25 13:00:00,12.43,12.46,12.42,12.45,129697.55292823756,9.2792,9.3016,9.2717,9.2941,129697.5529
2017-07-25 13:30:00,12.45,12.45,12.42,12.42,173075.33681605718,9.2941,9.2941,9.2717,9.2717,173075.3368
2017-07-25 14:00:00,12.42,12.44,12.42,12.42,160078.3612867748,9.2717,9.2867,9.2717,9.2717,160078.3613
2017-07-25 14:30:00,12.43,12.44,12.42,12.43,142416.8270552653,9.2792,9.2867,9.2717,9.2792,142416.8271
2017-07-25 15:00:00,12.44,12.45,12.4,12.41,268493.2636788562,9.2867,9.2941,9.2568,9.2643,268493.2637
2017-07-25 15:30:00,12.42,12.42,12.4,12.41,406692.32884245255,9.2717,9.2717,9.2568,9.2643,406692.3288
2017-07-26 09:30:00,12.47,12.48,12.38,12.39,375890.8441022821,9.3091,9.3165,9.2419,9.2494,375890.8441
2017-07-26 10:00:00,12.39,12.45,12.38,12.4,219788.28704976628,9.2494,9.2941,9.2419,9.2568,219788.287
2017-07-26 10:30:00,12.41,12.42,12.37,12.37,150692.8787462194,9.2643,9.2717,9.2344,9.2344,150692.8787
2017-07-26 11:00:00,12.37,12.4,12.37,12.38,204109.15589771784,9.2344,9.2568,9.2344,9.2419,204109.1559
2017-07-26 11:30:00,12.39,12.4,12.37,12.38,124263.12895243333,9.2494,9.2568,9.2344,9.2419,124263.129
2017-07-26 12:00:00,12.39,12.39,12.36,12.37,130317.56942535056,9.2494,9.2494,9.227,9.2344,130317.5694
2017-07-26 12:30:00,12.37,12.39,12.37,12.39,160356.0626890294,9.2344,9.2494,9.2344,9.2494,160356.0627
2017-07-26 13:00:00,12.39,12.39,12.37,12.37,333549.62881495734,9.2494,9.2494,9.2344,9.2344,333549.6288
2017-07-26 13:30:00,12.37,12.4,12.34,12.34,379088.53450646135,9.2344,9.2568,9.212,9.212,379088.5345
2017-07-26 14:00:00,12.37,12.39,12.34,12.37,187548.80395930712,9.2344,9.2494,9.212,9.2344,187548.804
2017-07-26 14:30:00,12.37,12.39,12.36,12.37,159544.95463293922,9.2344,9.2494,9.227,9.2344,159544.9546
2017-07-26 15:00:00,12.37,12.37,12.31,12.31,447821.00632389326,9.2344,9.2344,9.1896,9.1896,447821.0063
2017-07-26 15:30:00,12.32,12.35,12.28,12.34,815258.4547704151,9.1971,9.2195,9.1672,9.212,815258.4548
2017-07-27 09:30:00,12.42,12.45,12.35,12.37,208589.4968380533,9.2717,9.2941,9.2195,9.2344,208589.4968
2017-07-27 10:00:00,12.37,12.41,12.37,12.4,294201.2647786637,9.2344,9.2643,9.2344,9.2568,294201.2648
2017-07-27 10:30:00,12.4,12.47,12.39,12.44,442935.1113555128,9.2568,9.3091,9.2494,9.2867,442935.1114
2017-07-27 11:00:00,12.44,12.47,12.41,12.42,460962.33159197134,9.2867,9.3091,9.2643,9.2717,460962.3316
2017-07-27 11:30:00,12.42,12.43,12.4,12.42,201736.3211437998,9.2717,9.2792,9.2568,9.2717,201736.3211
2017-07-27 12:00:00,12.42,12.47,12.37,12.38,305655.7602419576,9.2717,9.3091,9.2344,9.2419,305655.7602
2017-07-27 12:30:00,12.39,12.4,12.33,12.37,648380.5334066538,9.2494,9.2568,9.2046,9.2344,648380.5334
2017-07-27 13:00:00,12.34,12.39,12.26,12.29,1338853.450646137,9.212,9.2494,9.1523,9.1747,1338853.4506
2017-07-27 13:30:00,12.3,12.34,12.24,12.29,677349.4638438273,9.1822,9.212,9.1374,9.1747,677349.4638
2017-07-27 14:00:00,12.29,12.33,12.26,12.3,239681.0558152323,9.1747,9.2046,9.1523,9.1822,239681.0558
2017-07-27 14:30:00,12.31,12.39,12.27,12.37,291477.8663733846,9.1896,9.2494,9.1598,9.2344,291477.8664
2017-07-27 15:00:00,12.38,12.4,12.34,12.37,419073.4121528732,9.2419,9.2568,9.212,9.2344,419073.4122
2017-07-27 15:30:00,12.37,12.46,12.36,12.45,1609624.690679131,9.2344,9.3016,9.227,9.2941,1609624.6907
2017-07-28 09:30:00,12.18,12.37,11.52,11.54,3136732.1968655484,9.0926,9.2344,8.5999,8.6148,3136732.1969
2017-07-28 10:00:00,11.54,11.65,11.48,11.65,1580710.7506186415,8.6148,8.6969,8.57,8.6969,1580710.7506
2017-07-28 10:30:00,11.65,11.65,11.57,11.59,1301420.1264778662,8.6969,8.6969,8.6372,8.6521,1301420.1265
2017-07-28 11:00:00,11.59,11.62,11.52,11.59,861347.2642287599,8.6521,8.6745,8.5999,8.6521,861347.2642
2017-07-28 11:30:00,11.59,11.67,11.58,11.66,589895.5182843002,8.6521,8.7119,8.6447,8.7044,589895.5183
2017-07-28 12:00:00,11.67,11.68,11.62,11.64,496546.6043442397,8.7119,8.7193,8.6745,8.6895,496546.6043
2017-07-28 12:30:00,11.64,11.67,11.59,11.65,380853.7255980203,8.6895,8.7119,8.6521,8.6969,380853.7256
2017-07-28 13:00:00,11.65,11.69,11.62,11.68,430367.0607643662,8.6969,8.7268,8.6745,8.7193,430367.0608
2017-07-28 13:30:00,11.68,11.75,11.66,11.73,551561.7266978278,8.7193,8.7716,8.7044,8.7566,551561.7267
2017-07-28 14:00:00,11.73,11.87,11.73,11.83,1812737.14599945,8.7566,8.8612,8.7566,8.8313,1812737.146
2017-07-28 14:30:00,11.83,11.89,11.81,11.86,802342.5900467418,8.8313,8.8761,8.8164,8.8537,802342.59
2017-07-28 15:00:00,11.86,11.98,11.83,11.86,1123309.0459169643,8.8537,8.9433,8.8313,8.8537,1123309.0459
2017-07-28 15:30:00,11.86,11.86,11.8,11.84,2422433.3241682705,8.8537,8.8537,8.8089,8.8388,2422433.3242
2017-07-31 09:30:00,11.86,11.99,11.75,11.8,1519483.0904591696,8.8537,8.9507,8.7716,8.8089,1519483.0905
2017-07-31 10:00:00,11.79,11.88,11.79,11.82,1248941.4352488313,8.8014,8.8686,8.8014,8.8238,1248941.4352
2017-07-31 10:30:00,11.82,11.84,11.78,11.79,739114.6549353863,8.8238,8.8388,8.794,8.8014,739114.6549
2017-07-31 11:00:00,11.79,11.83,11.77,11.78,545164.9711300522,8.8014,8.8313,8.7865,8.794,545164.9711
2017-07-31 11:30:00,11.78,11.81,11.74,11.79,827965.356062689,8.794,8.8164,8.7641,8.8014,827965.3561
2017-07-31 12:00:00,11.79,11.83,11.7,11.7,482381.0833104206,8.8014,8.8313,8.7343,8.7343,482381.0833
2017-07-31 12:30:00,11.7,11.73,11.69,11.73,392790.761616717,8.7343,8.7566,8.7268,8.7566,392790.7616
2017-07-31 13:00:00,11.73,11.74,11.65,11.66,228464.39373109705,8.7566,8.7641,8.6969,8.7044,228464.3937
2017-07-31 13:30:00,11.67,11.67,11.62,11.63,392658.78471267526,8.7119,8.7119,8.6745,8.682,392658.7847
2017-07-31 14:00:00,11.63,11.64,11.59,11.61,454219.1366510861,8.682,8.6895,8.6521,8.6671,454219.1367
2017-07-31 14:30:00,11.61,11.62,11.57,11.59,405998.075336816,8.6671,8.6745,8.6372,8.6521,405998.0753
2017-07-31 15:00:00,11.59,11.65,11.59,11.64,426836.6785812482,8.6521,8.6969,8.6521,8.6895,426836.6786
2017-07-31 15:30:00,11.64,11.67,11.6,11.62,1239793.7860874345,8.6895,8.7119,8.6596,8.6745,1239793.7861
2017-08-01 09:30:00,11.65,11.8,11.62,11.79,529374.4844652185,8.6969,8.8089,8.6745,8.8014,529374.4845
2017-08-01 10:00:00,11.79,11.83,11.78,11.78,408703.6018696728,8.8014,8.8313,8.794,8.794,408703.6019
2017-08-01 10:30:00,11.79,11.79,11.75,11.78,227096.50811108053,8.8014,8.8014,8.7716,8.794,227096.5081
2017-08-01 11:00:00,11.78,11.8,11.77,11.78,240551.27852625787,8.794,8.8089,8.7865,8.794,240551.2785
2017-08-01 11:30:00,11.77,11.79,11.75,11.75,271205.6640087984,8.7865,8.8014,8.7716,8.7716,271205.664
2017-08-01 12:00:00,11.75,11.8,11.75,11.78,460129.2273852076,8.7716,8.8089,8.7716,8.794,460129.2274
2017-08-01 12:30:00,11.79,11.85,11.78,11.85,325224.0857849876,8.8014,8.8462,8.794,8.8462,325224.0858
2017-08-01 13:00:00,11.85,11.86,11.82,11.82,209149.02392081384,8.8462,8.8537,8.8238,8.8238,209149.0239
2017-08-01 13:30:00,11.82,11.84,11.82,11.83,144604.06928787462,8.8238,8.8388,8.8238,8.8313,144604.0693
2017-08-01 14:00:00,11.83,11.89,11.83,11.87,615218.5867473192,8.8313,8.8761,8.8313,8.8612,615218.5867
2017-08-01 14:30:00,11.87,11.87,11.83,11.83,202915.8647236733,8.8612,8.8612,8.8313,8.8313,202915.8647
2017-08-01 15:00:00,11.83,11.86,11.82,11.84,302915.8647236733,8.8313,8.8537,8.8238,8.8388,302915.8647
2017-08-01 15:30:00,11.83,11.87,11.83,11.86,1386637.3384657684,8.8313,8.8612,8.8313,8.8537,1386637.3385
2017-08-02 09:30:00,11.89,11.94,11.81,11.81,472129.50233709096,8.8761,8.9134,8.8164,8.8164,472129.5023
2017-08-02 10:00:00,11.81,11.84,11.78,11.78,629962.8814957382,8.8164,8.8388,8.794,8.794,629962.8815
2017-08-02 10:30:00,11.79,11.79,11.71,11.73,388014.84740170464,8.8014,8.8014,8.7417,8.7566,388014.8474
2017-08-02 11:00:00,11.73,11.8,11.7,11.79,395299.6975529282,8.7566,8.8089,8.7343,8.8014,395299.6976
2017-08-02 11:30:00,11.8,11.81,11.79,11.81,241994.775914215,8.8089,8.8164,8.8014,8.8164,241994.7759
2017-08-02 12:00:00,11.81,11.82,11.78,11.79,248808.0835853725,8.8164,8.8238,8.794,8.8014,248808.0836
2017-08-02 12:30:00,11.79,11.81,11.78,11.79,184172.39483090452,8.8014,8.8164,8.794,8.8014,184172.3948
2017-08-02 13:00:00,11.8,11.81,11.75,11.75,156372.00989826777,8.8089,8.8164,8.7716,8.7716,156372.0099
2017-08-02 13:30:00,11.75,11.76,11.74,11.74,108790.2117129502,8.7716,8.779,8.7641,8.7641,108790.2117
2017-08-02 14:00:00,11.74,11.75,11.71,11.72,127026.39538080836,8.7641,8.7716,8.7417,8.7492,127026.3954
2017-08-02 14:30:00,11.72,11.73,11.7,11.73,164516.08468518007,8.7492,8.7566,8.7343,8.7566,164516.0847
2017-08-02 15:00:00,11.73,11.75,11.73,11.74,220358.8122078636,8.7566,8.7716,8.7566,8.7641,220358.8122
2017-08-02 15:30:00,11.74,11.76,11.74,11.76,490317.5694253505,8.7641,8.779,8.7641,8.779,490317.5694
2017-08-03 09:30:00,11.75,11.78,11.67,11.72,333831.45449546323,8.7716,8.794,8.7119,8.7492,333831.4545
2017-08-03 10:00:00,11.71,11.73,11.69,11.71,266022.82100632385,8.7417,8.7566,8.7268,8.7417,266022.821
2017-08-03 10:30:00,11.71,11.75,11.7,11.73,189345.6145174594,8.7417,8.7716,8.7343,8.7566,189345.6145
2017-08-03 11:00:00,11.73,11.73,11.65,11.69,270839.9780038493,8.7566,8.7566,8.6969,8.7268,270839.978
2017-08-03 11:30:00,11.69,11.69,11.67,11.69,188823.20593896063,8.7268,8.7268,8.7119,8.7268,188823.2059
2017-08-03 12:00:00,11.69,11.69,11.65,11.65,149241.13280175967,8.7268,8.7268,8.6969,8.6969,149241.1328
2017-08-03 12:30:00,11.65,11.67,11.65,11.67,155248.83145449543,8.6969,8.7119,8.6969,8.7119,155248.8315
2017-08-03 13:00:00,11.67,11.67,11.62,11.62,186131.4270002749,8.7119,8.7119,8.6745,8.6745,186131.427
2017-08-03 13:30:00,11.63,11.63,11.6,11.63,232628.540005499,8.682,8.682,8.6596,8.682,232628.54
2017-08-03 14:00:00,11.63,11.64,11.6,11.63,191510.8605993951,8.682,8.6895,8.6596,8.682,191510.8606
2017-08-03 14:30:00,11.63,11.63,11.61,11.62,157415.4522958482,8.682,8.682,8.6671,8.6745,157415.4523
2017-08-03 15:00:00,11.62,11.62,11.59,11.62,176461.3692603794,8.6745,8.6745,8.6521,8.6745,176461.3693
2017-08-03 15:30:00,11.62,11.62,11.57,11.61,750861.9741545229,8.6745,8.6745,8.6372,8.6671,750861.9742
2017-08-04 09:30:00,11.61,11.67,11.56,11.64,317463.56887544674,8.6671,8.7119,8.6297,8.6895,317463.5689
2017-08-04 10:00:00,11.64,11.67,11.63,11.67,173717.3494638438,8.6895,8.7119,8.682,8.7119,173717.3495
2017-08-04 10:30:00,11.67,11.7,11.66,11.66,157595.54577948857,8.7119,8.7343,8.7044,8.7044,157595.5458
2017-08-04 11:00:00,11.67,11.68,11.66,11.67,133480.89084410228,8.7119,8.7193,8.7044,8.7119,133480.8908
2017-08-04 11:30:00,11.67,11.69,11.66,11.67,109261.7541930162,8.7119,8.7268,8.7044,8.7119,109261.7542
2017-08-04 12:00:00,11.67,11.71,11.66,11.7,375199.3401154798,8.7119,8.7417,8.7044,8.7343,375199.3401
2017-08-04 12:30:00,11.71,11.71,11.65,11.66,113244.43222436072,8.7417,8.7417,8.6969,8.7044,113244.4322
2017-08-04 13:00:00,11.67,11.7,11.66,11.67,173820.45642012646,8.7119,8.7343,8.7044,8.7119,173820.4564
2017-08-04 13:30:00,11.67,11.68,11.65,11.65,101381.6332141875,8.7119,8.7193,8.6969,8.6969,101381.6332
2017-08-04 14:00:00,11.65,11.67,11.64,11.64,162189.99175144348,8.6969,8.7119,8.6895,8.6895,162189.9918
2017-08-04 14:30:00,11.64,11.66,11.64,11.65,156836.67858124827,8.6895,8.7044,8.6895,8.6969,156836.6786
2017-08-04 15:00:00,11.66,11.66,11.64,11.65,105499.037668408,8.7044,8.7044,8.6895,8.6969,105499.0377
2017-08-04 15:30:00,11.65,11.67,11.63,11.67,1026975.5292823756,8.6969,8.7119,8.682,8.7119,1026975.5293
2017-08-07 09:30:00,11.69,11.74,11.66,11.73,249967.0057739895,8.7268,8.7641,8.7044,8.7566,249967.0058
2017-08-07 10:00:00,11.73,11.76,11.72,11.75,307093.75859224633,8.7566,8.779,8.7492,8.7716,307093.7586
2017-08-07 10:30:00,11.75,11.78,11.75,11.78,103797.08551003571,8.7716,8.794,8.7716,8.794,103797.0855
2017-08-07 11:00:00,11.78,11.79,11.76,11.78,141523.233434149,8.794,8.8014,8.779,8.794,141523.2334
2017-08-07 11:30:00,11.78,11.82,11.78,11.8,172014.02254605442,8.794,8.8238,8.794,8.8089,172014.0225
2017-08-07 12:00:00,11.81,11.81,11.78,11.79,130631.0145724498,8.8164,8.8164,8.794,8.8014,130631.0146
2017-08-07 12:30:00,11.79,11.8,11.77,11.78,103757.21748693976,8.8014,8.8089,8.7865,8.794,103757.2175
2017-08-07 13:00:00,11.79,11.81,11.78,11.79,150907.3412152873,8.8014,8.8164,8.794,8.8014,150907.3412
2017-08-07 13:30:00,11.79,11.79,11.75,11.75,172393.45614517457,8.8014,8.8014,8.7716,8.7716,172393.4561
2017-08-07 14:00:00,11.76,11.76,11.74,11.75,134311.24553203187,8.779,8.779,8.7641,8.7716,134311.2455
2017-08-07 14:30:00,11.75,11.75,11.74,11.75,112412.702777014,8.7716,8.7716,8.7641,8.7716,112412.7028
2017-08-07 15:00:00,11.75,11.77,11.74,11.76,158168.8204564201,8.7716,8.7865,8.7641,8.779,158168.8205
2017-08-07 15:30:00,11.77,11.77,11.74,11.75,346356.88754467963,8.7865,8.7865,8.7641,8.7716,346356.8875
2017-08-08 09:30:00,11.76,11.8,11.74,11.76,281514.9848776464,8.779,8.8089,8.7641,8.779,281514.9849
2017-08-08 10:00:00,11.75,11.78,11.73,11.75,191336.2661534232,8.7716,8.794,8.7566,8.7716,191336.2662
2017-08-08 10:30:00,11.75,11.77,11.72,11.72,239355.2378333792,8.7716,8.7865,8.7492,8.7492,239355.2378
2017-08-08 11:00:00,11.72,11.75,11.71,11.74,133413.52763266428,8.7492,8.7716,8.7417,8.7641,133413.5276
2017-08-08 11:30:00,11.74,11.75,11.73,11.74,125089.35936211162,8.7641,8.7716,8.7566,8.7641,125089.3594
2017-08-08 12:00:00,11.74,11.75,11.73,11.74,292601.044817157,8.7641,8.7716,8.7566,8.7641,292601.0448
2017-08-08 12:30:00,11.74,11.75,11.72,11.73,133482.26560351936,8.7641,8.7716,8.7492,8.7566,133482.2656
2017-08-08 13:00:00,11.74,11.74,11.7,11.71,137128.1275776739,8.7641,8.7641,8.7343,8.7417,137128.1276
2017-08-08 13:30:00,11.72,11.74,11.69,11.72,4825057.739895518,8.7492,8.7641,8.7268,8.7492,4825057.7399
2017-08-08 14:00:00,11.73,11.73,11.69,11.69,284032.16937036015,8.7566,8.7566,8.7268,8.7268,284032.1694
2017-08-08 14:30:00,11.69,11.7,11.67,11.67,191216.66208413529,8.7268,8.7343,8.7119,8.7119,191216.6621
2017-08-08 15:00:00,11.67,11.67,11.62,11.64,222647.78663733843,8.7119,8.7119,8.6745,8.6895,222647.7866
2017-08-08 15:30:00,11.64,11.64,11.58,11.64,1459080.2859499585,8.6895,8.6895,8.6447,8.6895,1459080.2859
2017-08-09 09:30:00,11.54,11.62,11.53,11.6,336158.92218861694,8.6148,8.6745,8.6073,8.6596,336158.9222
2017-08-09 10:00:00,11.59,11.6,11.54,11.57,219194.3909815782,8.6521,8.6596,8.6148,8.6372,219194.391
2017-08-09 10:30:00,11.58,11.62,11.57,11.58,135444.04729172392,8.6447,8.6745,8.6372,8.6447,135444.0473
2017-08-09 11:00:00,11.58,11.6,11.54,11.57,187062.139125653,8.6447,8.6596,8.6148,8.6372,187062.1391
2017-08-09 11:30:00,11.58,11.64,11.57,11.64,186251.0310695628,8.6447,8.6895,8.6372,8.6895,186251.0311
2017-08-09 12:00:00,11.64,11.64,11.6,11.62,116062.68902941984,8.6895,8.6895,8.6596,8.6745,116062.689
2017-08-09 12:30:00,11.62,11.63,11.59,11.61,151328.01759692052,8.6745,8.682,8.6521,8.6671,151328.0176
2017-08-09 13:00:00,11.6,11.65,11.6,11.64,157742.6450371185,8.6596,8.6969,8.6596,8.6895,157742.645
2017-08-09 13:30:00,11.64,11.66,11.62,11.64,153230.6846301897,8.6895,8.7044,8.6745,8.6895,153230.6846
2017-08-09 14:00:00,11.64,11.65,11.57,11.58,159331.8669232884,8.6895,8.6969,8.6372,8.6447,159331.8669
2017-08-09 14:30:00,11.58,11.59,11.56,11.58,185657.1350013748,8.6447,8.6521,8.6297,8.6447,185657.135
2017-08-09 15:00:00,11.58,11.6,11.57,11.58,172779.76354138023,8.6447,8.6596,8.6372,8.6447,172779.7635
2017-08-09 15:30:00,11.58,11.62,11.58,11.6,625373.9345614517,8.6447,8.6745,8.6447,8.6596,625373.9346
2017-08-10 09:30:00,11.57,11.63,11.51,11.63,305846.8518009348,8.6372,8.682,8.5924,8.682,305846.8518
2017-08-10 10:00:00,11.63,11.63,11.55,11.57,278874.0720373934,8.682,8.682,8.6223,8.6372,278874.072
2017-08-10 10:30:00,11.57,11.58,11.53,11.54,267497.93786087434,8.6372,8.6447,8.6073,8.6148,267497.9379
2017-08-10 11:00:00,11.54,11.56,11.51,11.56,525841.3527632664,8.6148,8.6297,8.5924,8.6297,525841.3528
2017-08-10 11:30:00,11.55,11.6,11.54,11.59,813359.9120153972,8.6223,8.6596,8.6148,8.6521,813359.912
2017-08-10 12:00:00,11.59,11.65,11.57,11.62,324753.9180643387,8.6521,8.6969,8.6372,8.6745,324753.9181
2017-08-10 12:30:00,11.62,11.62,11.53,11.55,846387.1322518558,8.6745,8.6745,8.6073,8.6223,846387.1323
2017-08-10 13:00:00,11.55,11.59,11.54,11.58,791954.907891119,8.6223,8.6521,8.6148,8.6447,791954.9079
2017-08-10 13:30:00,11.58,11.58,11.54,11.57,759294.7484190266,8.6447,8.6447,8.6148,8.6372,759294.7484
2017-08-10 14:00:00,11.57,11.6,11.54,11.59,522664.28375034366,8.6372,8.6596,8.6148,8.6521,522664.2838
2017-08-10 14:30:00,11.6,11.62,11.59,11.61,424664.5587022271,8.6596,8.6745,8.6521,8.6671,424664.5587
2017-08-10 15:00:00,11.61,11.61,11.51,11.52,451021.4462469068,8.6671,8.6671,8.5924,8.5999,451021.4462
2017-08-10 15:30:00,11.52,11.53,11.43,11.46,1075515.5347814132,8.5999,8.6073,8.5327,8.5551,1075515.5348
2017-08-11 09:30:00,11.44,11.46,11.37,11.44,480761.6167170745,8.5402,8.5551,8.4879,8.5402,480761.6167
2017-08-11 10:00:00,11.44,11.46,11.42,11.43,207316.46961781685,8.5402,8.5551,8.5252,8.5327,207316.4696
2017-08-11 10:30:00,11.43,11.43,11.38,11.38,310075.6117679406,8.5327,8.5327,8.4954,8.4954,310075.6118
2017-08-11 11:00:00,11.38,11.41,11.36,11.4,359345.6145174594,8.4954,8.5178,8.4804,8.5103,359345.6145
2017-08-11 11:30:00,11.4,11.43,11.39,11.41,338361.2867748144,8.5103,8.5327,8.5028,8.5178,338361.2868
2017-08-11 12:00:00,11.41,11.43,11.41,11.41,124239.75804234258,8.5178,8.5327,8.5178,8.5178,124239.758
2017-08-11 12:30:00,11.41,11.41,11.39,11.41,186615.34231509484,8.5178,8.5178,8.5028,8.5178,186615.3423
2017-08-11 13:00:00,11.41,11.41,11.38,11.38,116301.8971679956,8.5178,8.5178,8.4954,8.4954,116301.8972
2017-08-11 13:30:00,11.38,11.4,11.38,11.4,91668.95793236182,8.4954,8.5103,8.4954,8.5103,91668.9579
2017-08-11 14:00:00,11.39,11.4,11.38,11.39,78395.65576024195,8.5028,8.5103,8.4954,8.5028,78395.6558
2017-08-11 14:30:00,11.38,11.4,11.38,11.38,232786.6373384657,8.4954,8.5103,8.4954,8.4954,232786.6373
2017-08-11 15:00:00,11.38,11.41,11.38,11.39,297503.43689854274,8.4954,8.5178,8.4954,8.5028,297503.4369
2017-08-11 15:30:00,11.38,11.43,11.38,11.41,667943.3599120154,8.4954,8.5327,8.4954,8.5178,667943.3599
2017-08-14 09:30:00,11.48,11.54,11.43,11.47,347199.6150673632,8.57,8.6148,8.5327,8.5626,347199.6151
2017-08-14 10:00:00,11.47,11.47,11.43,11.44,183322.7935111356,8.5626,8.5626,8.5327,8.5402,183322.7935
2017-08-14 10:30:00,11.44,11.47,11.43,11.44,173688.47951608466,8.5402,8.5626,8.5327,8.5402,173688.4795
2017-08-14 11:00:00,11.44,11.45,11.41,11.43,161053.0657135001,8.5402,8.5476,8.5178,8.5327,161053.0657
2017-08-14 11:30:00,11.44,11.47,11.43,11.45,173318.66923288422,8.5402,8.5626,8.5327,8.5476,173318.6692
2017-08-14 12:00:00,11.45,11.47,11.43,11.46,93904.31674456967,8.5476,8.5626,8.5327,8.5551,93904.3167
2017-08-14 12:30:00,11.45,11.47,11.45,11.45,100180.09348364036,8.5476,8.5626,8.5476,8.5476,100180.0935
2017-08-14 13:00:00,11.46,11.46,11.44,11.44,77704.15177343963,8.5551,8.5551,8.5402,8.5402,77704.1518
2017-08-14 13:30:00,11.45,11.45,11.41,11.41,138028.5949958757,8.5476,8.5476,8.5178,8.5178,138028.595
2017-08-14 14:00:00,11.41,11.46,11.41,11.44,397247.73164696177,8.5178,8.5551,8.5178,8.5402,397247.7316
2017-08-14 14:30:00,11.43,11.49,11.43,11.47,467862.2491064064,8.5327,8.5775,8.5327,8.5626,467862.2491
2017-08-14 15:00:00,11.46,11.49,11.46,11.49,858207.3137200989,8.5551,8.5775,8.5551,8.5775,858207.3137
2017-08-14 15:30:00,11.48,11.53,11.48,11.51,601795.4357987351,8.57,8.6073,8.57,8.5924,601795.4358
2017-08-15 09:30:00,11.63,11.64,11.54,11.61,401464.1187792136,8.682,8.6895,8.6148,8.6671,401464.1188
2017-08-15 10:00:00,11.6,11.61,11.56,11.59,244260.3794335991,8.6596,8.6671,8.6297,8.6521,244260.3794
2017-08-15 10:30:00,11.59,11.62,11.57,11.61,100764.3662359087,8.6521,8.6745,8.6372,8.6671,100764.3662
2017-08-15 11:00:00,11.6,11.62,11.58,11.58,106890.29419851524,8.6596,8.6745,8.6447,8.6447,106890.2942
2017-08-15 11:30:00,11.58,11.59,11.54,11.54,89135.27632664282,8.6447,8.6521,8.6148,8.6148,89135.2763
2017-08-15 12:00:00,11.54,11.55,11.54,11.54,65460.54440472917,8.6148,8.6223,8.6148,8.6148,65460.5444
2017-08-15 12:30:00,11.55,11.55,11.54,11.54,84316.7445697003,8.6223,8.6223,8.6148,8.6148,84316.7446
2017-08-15 13:00:00,11.54,11.54,11.49,11.49,70600.76986527357,8.6148,8.6148,8.5775,8.5775,70600.7699
2017-08-15 13:30:00,11.49,11.51,11.48,11.5,262482.81550728617,8.5775,8.5924,8.57,8.585,262482.8155
2017-08-15 14:00:00,11.5,11.51,11.49,11.5,154748.4190266703,8.585,8.5924,8.5775,8.585,154748.419
2017-08-15 14:30:00,11.5,11.51,11.49,11.5,110137.4759417102,8.585,8.5924,8.5775,8.585,110137.4759
2017-08-15 15:00:00,11.5,11.51,11.49,11.5,136739.070662634,8.585,8.5924,8.5775,8.585,136739.0707
2017-08-15 15:30:00,11.5,11.53,11.49,11.49,578500.1374759417,8.585,8.6073,8.5775,8.5775,578500.1375
2017-08-16 09:30:00,11.57,11.68,11.51,11.67,918317.294473467,8.6372,8.7193,8.5924,8.7119,918317.2945
2017-08-16 10:00:00,11.67,11.7,11.64,11.66,237414.0775364311,8.7119,8.7343,8.6895,8.7044,237414.0775
2017-08-16 10:30:00,11.66,11.69,11.65,11.67,236769.31536981027,8.7044,8.7268,8.6969,8.7119,236769.3154
2017-08-16 11:00:00,11.66,11.7,11.65,11.67,235130.60214462463,8.7044,8.7343,8.6969,8.7119,235130.6021
2017-08-16 11:30:00,11.67,11.73,11.67,11.69,95470.16772064888,8.7119,8.7566,8.7119,8.7268,95470.1677
2017-08-16 12:00:00,11.69,11.78,11.69,11.78,266252.4058289799,8.7268,8.794,8.7268,8.794,266252.4058
2017-08-16 12:30:00,11.78,11.79,11.68,11.69,1103122.0786362386,8.794,8.8014,8.7193,8.7268,1103122.0786
2017-08-16 13:00:00,11.7,11.7,11.65,11.67,680431.67445697,8.7343,8.7343,8.6969,8.7119,680431.6745
2017-08-16 13:30:00,11.67,11.68,11.66,11.68,134098.15782238106,8.7119,8.7193,8.7044,8.7193,134098.1578
2017-08-16 14:00:00,11.67,11.71,11.67,11.69,247829.2548803959,8.7119,8.7417,8.7119,8.7268,247829.2549
2017-08-16 14:30:00,11.68,11.73,11.67,11.69,771281.275776739,8.7193,8.7566,8.7119,8.7268,771281.2758
2017-08-16 15:00:00,11.69,11.7,11.68,11.7,257569.42535056363,8.7268,8.7343,8.7193,8.7343,257569.4254
2017-08-16 15:30:00,11.7,11.72,11.67,11.7,1051624.9656310144,8.7343,8.7492,8.7119,8.7343,1051624.9656
2017-08-17 09:30:00,11.65,11.67,11.61,11.67,683566.1259279625,8.6969,8.7119,8.6671,8.7119,683566.1259
2017-08-17 10:00:00,11.66,11.69,11.57,11.61,550780.8633489138,8.7044,8.7268,8.6372,8.6671,550780.8633
2017-08-17 10:30:00,11.62,11.64,11.57,11.57,601657.959857025,8.6745,8.6895,8.6372,8.6372,601657.9599
2017-08-17 11:00:00,11.57,11.59,11.54,11.57,195786.3623865824,8.6372,8.6521,8.6148,8.6372,195786.3624
2017-08-17 11:30:00,11.57,11.57,11.5,11.51,153918.06433874072,8.6372,8.6372,8.585,8.5924,153918.0643
2017-08-17 12:00:00,11.5,11.54,11.5,11.51,517866.3733846576,8.585,8.6148,8.585,8.5924,517866.3734
2017-08-17 12:30:00,11.51,11.51,11.5,11.51,266425.6255155348,8.5924,8.5924,8.585,8.5924,266425.6255
2017-08-17 13:00:00,11.51,11.51,11.5,11.51,145976.07918614242,8.5924,8.5924,8.585,8.5924,145976.0792
2017-08-17 13:30:00,11.51,11.51,11.5,11.51,501242.78251306014,8.5924,8.5924,8.585,8.5924,501242.7825
2017-08-17 14:00:00,11.51,11.53,11.51,11.52,367040.14297497936,8.5924,8.6073,8.5924,8.5999,367040.143
2017-08-17 14:30:00,11.52,11.54,11.51,11.53,294976.62908990926,8.5999,8.6148,8.5924,8.6073,294976.6291
2017-08-17 15:00:00,11.53,11.55,11.51,11.54,544366.2359087159,8.6073,8.6223,8.5924,8.6148,544366.2359
2017-08-17 15:30:00,11.54,11.57,11.49,11.5,2329452.8457519934,8.6148,8.6372,8.5775,8.585,2329452.8458
2017-08-18 09:30:00,11.46,11.53,11.43,11.43,264179.2686279901,8.5551,8.6073,8.5327,8.5327,264179.2686
2017-08-18 10:00:00,11.43,11.44,11.36,11.37,205875.721748694,8.5327,8.5402,8.4804,8.4879,205875.7217
2017-08-18 10:30:00,11.36,11.38,11.33,11.33,255449.54632939232,8.4804,8.4954,8.458,8.458,255449.5463
2017-08-18 11:00:00,11.33,11.34,11.28,11.33,240131.97690404177,8.458,8.4655,8.4207,8.458,240131.9769
2017-08-18 11:30:00,11.33,11.36,11.31,11.35,180745.11960406927,8.458,8.4804,8.4431,8.473,180745.1196
2017-08-18 12:00:00,11.36,11.36,11.3,11.35,235229.584822656,8.4804,8.4804,8.4356,8.473,235229.5848
2017-08-18 12:30:00,11.35,11.37,11.34,11.35,156832.55430299696,8.473,8.4879,8.4655,8.473,156832.5543
2017-08-18 13:00:00,11.35,11.35,11.3,11.32,161384.38273302172,8.473,8.473,8.4356,8.4506,161384.3827
2017-08-18 13:30:00,11.31,11.32,11.27,11.27,182708.2760516909,8.4431,8.4506,8.4133,8.4133,182708.2761
2017-08-18 14:00:00,11.27,11.31,11.27,11.3,295760.2419576574,8.4133,8.4431,8.4133,8.4356,295760.242
2017-08-18 14:30:00,11.3,11.34,11.29,11.31,227135.0013747594,8.4356,8.4655,8.4282,8.4431,227135.0014
2017-08-18 15:00:00,11.3,11.35,11.3,11.34,220024.7456695078,8.4356,8.473,8.4356,8.4655,220024.7457
2017-08-18 15:30:00,11.34,11.35,11.28,11.28,939318.1193291174,8.4655,8.473,8.4207,8.4207,939318.1193
2017-08-21 09:30:00,11.33,11.41,11.3,11.38,412785.26257904863,8.458,8.5178,8.4356,8.4954,412785.2626
2017-08-21 10:00:00,11.37,11.38,11.33,11.33,565092.1088809458,8.4879,8.4954,8.458,8.458,565092.1089
2017-08-21 10:30:00,11.34,11.39,11.33,11.38,150351.9384107781,8.4655,8.5028,8.458,8.4954,150351.9384
2017-08-21 11:00:00,11.38,11.41,11.38,11.38,225948.5839978004,8.4954,8.5178,8.4954,8.4954,225948.584
2017-08-21 11:30:00,11.38,11.39,11.35,11.35,167188.61699202636,8.4954,8.5028,8.473,8.473,167188.617
2017-08-21 12:00:00,11.35,11.36,11.34,11.35,142495.1883420401,8.473,8.4804,8.4655,8.473,142495.1883
2017-08-21 12:30:00,11.36,11.36,11.34,11.36,118879.57107506185,8.4804,8.4804,8.4655,8.4804,118879.5711
2017-08-21 13:00:00,11.36,11.38,11.35,11.36,67276.60159472092,8.4804,8.4954,8.473,8.4804,67276.6016
2017-08-21 13:30:00,11.37,11.37,11.32,11.32,120204.8391531482,8.4879,8.4879,8.4506,8.4506,120204.8392
2017-08-21 14:00:00,11.32,11.35,11.3,11.33,460947.2092383832,8.4506,8.473,8.4356,8.458,460947.2092
2017-08-21 14:30:00,11.33,11.34,11.32,11.32,114543.57987352212,8.458,8.4655,8.4506,8.4506,114543.5799
2017-08-21 15:00:00,11.32,11.33,11.29,11.3,191208.41352763263,8.4506,8.458,8.4282,8.4356,191208.4135
2017-08-21 15:30:00,11.3,11.32,11.29,11.3,659771.789936761,8.4356,8.4506,8.4282,8.4356,659771.7899
2017-08-22 09:30:00,11.33,11.38,11.3,11.36,392312.3453395656,8.458,8.4954,8.4356,8.4804,392312.3453
2017-08-22 10:00:00,11.37,11.4,11.36,11.38,197348.0890844102,8.4879,8.5103,8.4804,8.4954,197348.0891
2017-08-22 10:30:00,11.37,11.39,11.37,11.38,393546.8792961231,8.4879,8.5028,8.4879,8.4954,393546.8793
2017-08-22 11:00:00,11.39,11.39,11.36,11.38,255820.73137200988,8.5028,8.5028,8.4804,8.4954,255820.7314
2017-08-22 11:30:00,11.38,11.38,11.37,11.38,44822.65603519384,8.4954,8.4954,8.4879,8.4954,44822.656
2017-08-22 12:00:00,11.38,11.4,11.38,11.38,100142.9749793786,8.4954,8.5103,8.4954,8.4954,100142.975
2017-08-22 12:30:00,11.38,11.38,11.37,11.38,47757.76739070662,8.4954,8.4954,8.4879,8.4954,47757.7674
2017-08-22 13:00:00,11.38,11.41,11.37,11.4,93740.72037393456,8.4954,8.5178,8.4879,8.5103,93740.7204
2017-08-22 13:30:00,11.4,11.4,11.38,11.38,65996.70057739895,8.5103,8.5103,8.4954,8.4954,65996.7006
2017-08-22 14:00:00,11.39,11.4,11.38,11.39,109672.8072587297,8.5028,8.5103,8.4954,8.5028,109672.8073
2017-08-22 14:30:00,11.39,11.41,11.38,11.41,249098.15782238104,8.5028,8.5178,8.4954,8.5178,249098.1578
2017-08-22 15:00:00,11.41,11.43,11.41,11.43,113284.30024745667,8.5178,8.5327,8.5178,8.5327,113284.3002
2017-08-22 15:30:00,11.43,11.45,11.42,11.43,544414.3524883145,8.5327,8.5476,8.5252,8.5327,544414.3525
2017-08-23 09:30:00,11.38,11.43,11.32,11.43,229374.48446521856,8.4954,8.5327,8.4506,8.5327,229374.4845
2017-08-23 10:00:00,11.43,11.45,11.41,11.43,112810.00824855648,8.5327,8.5476,8.5178,8.5327,112810.0082
2017-08-23 10:30:00,11.43,11.43,11.39,11.4,156861.4242507561,8.5327,8.5327,8.5028,8.5103,156861.4243
2017-08-23 11:00:00,11.4,11.41,11.37,11.38,131653.8355787737,8.5103,8.5178,8.4879,8.4954,131653.8356
2017-08-23 11:30:00,11.38,11.39,11.35,11.38,354942.26010448165,8.4954,8.5028,8.473,8.4954,354942.2601
2017-08-23 12:00:00,11.38,11.39,11.36,11.37,101699.20263953808,8.4954,8.5028,8.4804,8.4879,101699.2026
2017-08-23 12:30:00,11.36,11.37,11.35,11.36,51846.30189716799,8.4804,8.4879,8.473,8.4804,51846.3019
2017-08-23 13:00:00,11.35,11.38,11.35,11.38,85054.99037668407,8.473,8.4954,8.473,8.4954,85054.9904
2017-08-23 13:30:00,11.38,11.4,11.37,11.39,171402.25460544403,8.4954,8.5103,8.4879,8.5028,171402.2546
2017-08-23 14:00:00,11.39,11.41,11.38,11.39,106748.69397855374,8.5028,8.5178,8.4954,8.5028,106748.694
2017-08-23 14:30:00,11.39,11.4,11.39,11.4,60899.09265878471,8.5028,8.5103,8.5028,8.5103,60899.0927
2017-08-23 15:00:00,11.39,11.4,11.38,11.38,93615.61726697828,8.5028,8.5103,8.4954,8.4954,93615.6173
2017-08-23 15:30:00,11.38,11.4,11.37,11.37,795122.353588122,8.4954,8.5103,8.4879,8.4879,795122.3536
2017-08-24 09:30:00,11.42,11.54,11.41,11.53,318647.2367335716,8.5252,8.6148,8.5178,8.6073,318647.2367
2017-08-24 10:00:00,11.53,11.58,11.49,11.54,333937.3109705801,8.6073,8.6447,8.5775,8.6148,333937.311
2017-08-24 10:30:00,11.54,11.59,11.52,11.57,219936.76106681328,8.6148,8.6521,8.5999,8.6372,219936.7611
2017-08-24 11:00:00,11.57,11.58,11.52,11.53,264632.93923563376,8.6372,8.6447,8.5999,8.6073,264632.9392
2017-08-24 11:30:00,11.54,11.54,11.51,11.52,117277.976354138,8.6148,8.6148,8.5924,8.5999,117277.9764
2017-08-24 12:00:00,11.52,11.53,11.51,11.52,138717.3494638438,8.5999,8.6073,8.5924,8.5999,138717.3495
2017-08-24 12:30:00,11.53,11.53,11.51,11.52,61756.94253505636,8.6073,8.6073,8.5924,8.5999,61756.9425
2017-08-24 13:00:00,11.52,11.55,11.52,11.54,165941.71020071485,8.5999,8.6223,8.5999,8.6148,165941.7102
2017-08-24 13:30:00,11.55,11.56,11.53,11.55,110705.25158097332,8.6223,8.6297,8.6073,8.6223,110705.2516
2017-08-24 14:00:00,11.54,11.55,11.54,11.55,87897.99285125102,8.6148,8.6223,8.6148,8.6223,87897.9929
2017-08-24 14:30:00,11.54,11.55,11.53,11.54,110635.13885070111,8.6148,8.6223,8.6073,8.6148,110635.1389
2017-08-24 15:00:00,11.54,11.55,11.53,11.54,131274.40197965354,8.6148,8.6223,8.6073,8.6148,131274.402
2017-08-24 15:30:00,11.54,11.54,11.52,11.54,1107497.9378608742,8.6148,8.6148,8.5999,8.6148,1107497.9379
2017-08-25 09:30:00,11.53,11.6,11.52,11.55,363685.7299972504,8.6073,8.6596,8.5999,8.6223,363685.73
2017-08-25 10:00:00,11.54,11.57,11.5,11.53,238583.9978003849,8.6148,8.6372,8.585,8.6073,238583.9978
2017-08-25 10:30:00,11.53,11.53,11.48,11.49,82566.67583172944,8.6073,8.6073,8.57,8.5775,82566.6758
2017-08-25 11:00:00,11.48,11.48,11.43,11.46,174461.094308496,8.57,8.57,8.5327,8.5551,174461.0943
2017-08-25 11:30:00,11.47,11.48,11.46,11.46,87925.48803959307,8.5626,8.57,8.5551,8.5551,87925.488
2017-08-25 12:00:00,11.46,11.47,11.44,11.46,163256.80505911465,8.5551,8.5626,8.5402,8.5551,163256.8051
2017-08-25 12:30:00,11.46,11.48,11.45,11.46,278333.7915864724,8.5551,8.57,8.5476,8.5551,278333.7916
2017-08-25 13:00:00,11.46,11.46,11.43,11.43,69656.31014572449,8.5551,8.5551,8.5327,8.5327,69656.3101
2017-08-25 13:30:00,11.44,11.46,11.43,11.45,145567.77563926313,8.5402,8.5551,8.5327,8.5476,145567.7756
2017-08-25 14:00:00,11.46,11.47,11.45,11.46,100808.35853725598,8.5551,8.5626,8.5476,8.5551,100808.3585
2017-08-25 14:30:00,11.47,11.48,11.46,11.47,78816.33214187516,8.5626,8.57,8.5551,8.5626,78816.3321
2017-08-25 15:00:00,11.48,11.48,11.46,11.46,155460.54440472915,8.57,8.57,8.5551,8.5551,155460.5444
2017-08-25 15:30:00,11.47,11.47,11.43,11.43,409458.34478966176,8.5626,8.5626,8.5327,8.5327,409458.3448
2017-08-28 09:30:00,11.49,11.55,11.49,11.52,272130.8770965081,8.5775,8.6223,8.5775,8.5999,272130.8771
2017-08-28 10:00:00,11.52,11.55,11.51,11.52,130640.63788836951,8.5999,8.6223,8.5924,8.5999,130640.6379
2017-08-28 10:30:00,11.52,11.54,11.51,11.52,166259.27962606543,8.5999,8.6148,8.5924,8.5999,166259.2796
2017-08-28 11:00:00,11.53,11.53,11.51,11.51,67187.2422326093,8.6073,8.6073,8.5924,8.5924,67187.2422
2017-08-28 11:30:00,11.51,11.54,11.51,11.53,77739.89551828429,8.5924,8.6148,8.5924,8.6073,77739.8955
2017-08-28 12:00:00,11.53,11.54,11.51,11.51,157074.5119604069,8.6073,8.6148,8.5924,8.5924,157074.512
2017-08-28 12:30:00,11.52,11.52,11.5,11.51,107396.20566400878,8.5999,8.5999,8.585,8.5924,107396.2057
2017-08-28 13:00:00,11.51,11.51,11.5,11.51,67965.35606268902,8.5924,8.5924,8.585,8.5924,67965.3561
2017-08-28 13:30:00,11.51,11.52,11.5,11.52,135617.2669782788,8.5924,8.5999,8.585,8.5999,135617.267
2017-08-28 14:00:00,11.52,11.54,11.51,11.54,116831.17954357986,8.5999,8.6148,8.5924,8.6148,116831.1795
2017-08-28 14:30:00,11.54,11.55,11.53,11.54,96293.64861149296,8.6148,8.6223,8.6073,8.6148,96293.6486
2017-08-28 15:00:00,11.54,11.55,11.52,11.54,130690.1292273852,8.6148,8.6223,8.5999,8.6148,130690.1292
2017-08-28 15:30:00,11.54,11.54,11.52,11.54,352507.561176794,8.6148,8.6148,8.5999,8.6148,352507.5612
2017-08-29 09:30:00,11.46,11.49,11.43,11.46,103990.92658784712,8.5551,8.5775,8.5327,8.5551,103990.9266
2017-08-29 10:00:00,11.46,11.49,11.46,11.49,235486.6648336541,8.5551,8.5775,8.5551,8.5775,235486.6648
2017-08-29 10:30:00,11.48,11.54,11.48,11.53,67312.34533956557,8.57,8.6148,8.57,8.6073,67312.3453
2017-08-29 11:00:00,11.54,11.55,11.52,11.54,72136.3761341765,8.6148,8.6223,8.5999,8.6148,72136.3761
2017-08-29 11:30:00,11.54,11.55,11.53,11.54,95705.25158097332,8.6148,8.6223,8.6073,8.6148,95705.2516
2017-08-29 12:00:00,11.55,11.57,11.54,11.57,51483.36541105306,8.6223,8.6372,8.6148,8.6372,51483.3654
2017-08-29 12:30:00,11.57,11.59,11.57,11.59,50380.80835853725,8.6372,8.6521,8.6372,8.6521,50380.8084
2017-08-29 13:00:00,11.59,11.64,11.59,11.64,132040.14297497936,8.6521,8.6895,8.6521,8.6895,132040.143
2017-08-29 13:30:00,11.64,11.64,11.6,11.62,103820.45642012647,8.6895,8.6895,8.6596,8.6745,103820.4564
2017-08-29 14:00:00,11.62,11.64,11.62,11.63,65292.82375584272,8.6745,8.6895,8.6745,8.682,65292.8238
2017-08-29 14:30:00,11.63,11.64,11.62,11.64,142559.80203464392,8.682,8.6895,8.6745,8.6895,142559.802
2017-08-29 15:00:00,11.64,11.67,11.63,11.65,170070.11273027217,8.6895,8.7119,8.682,8.6969,170070.1127
2017-08-29 15:30:00,11.65,11.65,11.62,11.62,513992.30134726415,8.6969,8.6969,8.6745,8.6745,513992.3013
2017-08-30 09:30:00,11.63,11.67,11.62,11.67,182273.8520758867,8.682,8.7119,8.6745,8.7119,182273.8521
2017-08-30 10:00:00,11.67,11.73,11.65,11.73,321472.3673357162,8.7119,8.7566,8.6969,8.7566,321472.3673
2017-08-30 10:30:00,11.73,11.73,11.68,11.72,216047.5666758317,8.7566,8.7566,8.7193,8.7492,216047.5667
2017-08-30 11:00:00,11.72,11.77,11.69,11.71,172257.35496288148,8.7492,8.7865,8.7268,8.7417,172257.355
2017-08-30 11:30:00,11.71,11.77,11.7,11.74,198955.1828430025,8.7417,8.7865,8.7343,8.7641,198955.1828
2017-08-30 12:00:00,11.74,11.75,11.73,11.75,102240.85784987628,8.7641,8.7716,8.7566,8.7716,102240.8578
2017-08-30 12:30:00,11.75,11.78,11.74,11.78,95246.08193566123,8.7716,8.794,8.7641,8.794,95246.0819
2017-08-30 13:00:00,11.78,11.82,11.77,11.8,111288.14957382456,8.794,8.8238,8.7865,8.8089,111288.1496
2017-08-30 13:30:00,11.81,11.84,11.8,11.82,121288.14957382456,8.8164,8.8388,8.8089,8.8238,121288.1496
2017-08-30 14:00:00,11.82,11.85,11.81,11.84,156706.07643662358,8.8238,8.8462,8.8164,8.8388,156706.0764
2017-08-30 14:30:00,11.84,11.86,11.83,11.86,150747.86912290347,8.8388,8.8537,8.8313,8.8537,150747.8691
2017-08-30 15:00:00,11.86,11.86,11.82,11.83,150335.44129777286,8.8537,8.8537,8.8238,8.8313,150335.4413
2017-08-30 15:30:00,11.84,11.84,11.8,11.82,511421.5012372834,8.8388,8.8388,8.8089,8.8238,511421.5012
2017-08-31 09:30:00,11.85,11.94,11.81,11.89,295863.34891394,8.8462,8.9134,8.8164,8.8761,295863.3489
2017-08-31 10:00:00,11.9,11.94,11.87,11.9,219715.42480065985,8.8836,8.9134,8.8612,8.8836,219715.4248
2017-08-31 10:30:00,11.9,11.91,11.87,11.89,259333.2416827055,8.8836,8.891,8.8612,8.8761,259333.2417
2017-08-31 11:00:00,11.89,11.92,11.87,11.89,232849.87627165244,8.8761,8.8985,8.8612,8.8761,232849.8763
2017-08-31 11:30:00,11.89,11.89,11.85,11.89,162814.13252680778,8.8761,8.8761,8.8462,8.8761,162814.1325
2017-08-31 12:00:00,11.88,11.93,11.87,11.91,139012.92273852075,8.8686,8.906,8.8612,8.891,139012.9227
2017-08-31 12:30:00,11.91,11.91,11.9,11.91,93526.25790486664,8.891,8.891,8.8836,8.891,93526.2579
2017-08-31 13:00:00,11.91,11.93,11.89,11.89,394696.1781688204,8.891,8.906,8.8761,8.8761,394696.1782
2017-08-31 13:30:00,11.89,11.9,11.88,11.9,185019.2466318394,8.8761,8.8836,8.8686,8.8836,185019.2466
2017-08-31 14:00:00,11.9,11.91,11.89,11.89,288423.150948584,8.8836,8.891,8.8761,8.8761,288423.1509
2017-08-31 14:30:00,11.89,11.9,11.89,11.89,209637.06351388505,8.8761,8.8836,8.8761,8.8761,209637.0635
2017-08-31 15:00:00,11.89,11.89,11.88,11.88,489439.0981578223,8.8761,8.8761,8.8686,8.8686,489439.0982
2017-08-31 15:30:00,11.88,11.89,11.83,11.83,1178529.0074237008,8.8686,8.8761,8.8313,8.8313,1178529.0074
2017-09-01 09:30:00,11.86,11.95,11.86,11.93,254869.39785537528,8.8537,8.9209,8.8537,8.906,254869.3979
2017-09-01 10:00:00,11.93,11.98,11.91,11.97,160747.86912290347,8.906,8.9433,8.891,8.9358,160747.8691
2017-09-01 10:30:00,11.97,11.97,11.91,11.91,123303.5468792961,8.9358,8.9358,8.891,8.891,123303.5469
2017-09-01 11:00:00,11.91,11.93,11.9,11.91,142805.88397030518,8.891,8.906,8.8836,8.891,142805.884
2017-09-01 11:30:00,11.9,11.91,11.9,11.91,74390.9815782238,8.8836,8.891,8.8836,8.891,74390.9816
2017-09-01 12:00:00,11.91,11.93,11.91,11.91,74033.54412977728,8.891,8.906,8.891,8.891,74033.5441
2017-09-01 12:30:00,11.92,11.93,11.91,11.92,47717.89936761066,8.8985,8.906,8.891,8.8985,47717.8994
2017-09-01 13:00:00,11.92,11.95,11.91,11.95,128986.8023095958,8.8985,8.9209,8.891,8.9209,128986.8023
2017-09-01 13:30:00,11.96,11.96,11.94,11.96,99349.73879571074,8.9283,8.9283,8.9134,8.9283,99349.7388
2017-09-01 14:00:00,11.96,11.99,11.95,11.97,116512.2353588122,8.9283,8.9507,8.9209,8.9358,116512.2354
2017-09-01 14:30:00,11.97,11.99,11.97,11.99,130705.25158097332,8.9358,8.9507,8.9358,8.9507,130705.2516
2017-09-01 15:00:00,11.99,12.0,11.99,12.0,139987.62716524606,8.9507,8.9582,8.9507,8.9582,139987.6272
2017-09-01 15:30:00,12.0,12.04,11.99,12.02,705460.5444047292,8.9582,8.9881,8.9507,8.9731,705460.5444
2017-09-05 09:30:00,12.02,12.1,11.97,12.07,284664.5587022271,8.9731,9.0329,8.9358,9.0105,284664.5587
2017-09-05 10:00:00,12.07,12.07,12.0,12.0,213830.07973604617,9.0105,9.0105,8.9582,8.9582,213830.0797
2017-09-05 10:30:00,12.01,12.02,11.98,11.99,116853.1756942535,8.9657,8.9731,8.9433,8.9507,116853.1757
2017-09-05 11:00:00,11.98,11.99,11.96,11.97,105471.54248006598,8.9433,8.9507,8.9283,8.9358,105471.5425
2017-09-05 11:30:00,11.97,11.97,11.92,11.93,212796.26065438543,8.9358,8.9358,8.8985,8.906,212796.2607
2017-09-05 12:00:00,11.92,11.93,11.85,11.86,137447.07176244157,8.8985,8.906,8.8462,8.8537,137447.0718
2017-09-05 12:30:00,11.86,11.86,11.81,11.84,133485.01512235356,8.8537,8.8537,8.8164,8.8388,133485.0151
2017-09-05 13:00:00,11.84,11.84,11.8,11.82,126010.44817156997,8.8388,8.8388,8.8089,8.8238,126010.4482
2017-09-05 13:30:00,11.83,11.87,11.81,11.87,100787.73714599945,8.8313,8.8612,8.8164,8.8612,100787.7371
2017-09-05 14:00:00,11.86,11.9,11.86,11.89,103021.7211987902,8.8537,8.8836,8.8537,8.8761,103021.7212
2017-09-05 14:30:00,11.89,11.9,11.87,11.88,147451.19604069286,8.8761,8.8836,8.8612,8.8686,147451.196
2017-09-05 15:00:00,11.89,11.94,11.88,11.94,248258.17981853173,8.8761,8.9134,8.8686,8.9134,248258.1798
2017-09-05 15:30:00,11.94,11.95,11.91,11.94,552598.2952983227,8.9134,8.9209,8.891,8.9134,552598.2953
2017-09-06 09:30:00,11.96,11.98,11.88,11.92,233166.0709375859,8.9283,8.9433,8.8686,8.8985,233166.0709
2017-09-06 10:00:00,11.92,11.92,11.84,11.86,204495.4632939236,8.8985,8.8985,8.8388,8.8537,204495.4633
2017-09-06 10:30:00,11.86,11.87,11.83,11.83,191563.1014572449,8.8537,8.8612,8.8313,8.8313,191563.1015
2017-09-06 11:00:00,11.83,11.83,11.78,11.78,196253.780588397,8.8313,8.8313,8.794,8.794,196253.7806
2017-09-06 11:30:00,11.78,11.81,11.76,11.81,268145.4495463294,8.794,8.8164,8.779,8.8164,268145.4495
2017-09-06 12:00:00,11.81,11.83,11.78,11.82,1155713.5001374758,8.8164,8.8313,8.794,8.8238,1155713.5001
2017-09-06 12:30:00,11.82,11.83,11.81,11.82,239569.70030244705,8.8238,8.8313,8.8164,8.8238,239569.7003
2017-09-06 13:00:00,11.83,11.84,11.81,11.81,186062.68902941985,8.8313,8.8388,8.8164,8.8164,186062.689
2017-09-06 13:30:00,11.81,11.83,11.8,11.82,201319.76904041792,8.8164,8.8313,8.8089,8.8238,201319.769
2017-09-06 14:00:00,11.82,11.84,11.81,11.84,211394.0060489414,8.8238,8.8388,8.8164,8.8388,211394.006
2017-09-06 14:30:00,11.83,11.86,11.82,11.84,239033.5441297773,8.8313,8.8537,8.8238,8.8388,239033.5441
2017-09-06 15:00:00,11.83,11.89,11.83,11.89,277976.35413802584,8.8313,8.8761,8.8313,8.8761,277976.3541
2017-09-06 15:30:00,11.89,11.89,11.81,11.82,1028924.938135826,8.8761,8.8761,8.8164,8.8238,1028924.9381
2017-09-07 09:30:00,11.83,11.91,11.82,11.88,235912.8402529557,8.8313,8.891,8.8238,8.8686,235912.8403
2017-09-07 10:00:00,11.87,11.92,11.85,11.87,252944.73467143247,8.8612,8.8985,8.8462,8.8612,252944.7347
2017-09-07 10:30:00,11.87,11.94,11.87,11.92,214951.8834204014,8.8612,8.9134,8.8612,8.8985,214951.8834
2017-09-07 11:00:00,11.92,11.92,11.84,11.86,137199.6150673632,8.8985,8.8985,8.8388,8.8537,137199.6151
2017-09-07 11:30:00,11.86,11.87,11.81,11.82,230109.9807533681,8.8537,8.8612,8.8164,8.8238,230109.9808
2017-09-07 12:00:00,11.82,11.82,11.78,11.78,241745.94445971955,8.8238,8.8238,8.794,8.794,241745.9445
2017-09-07 12:30:00,11.78,11.8,11.77,11.79,181289.5243332417,8.794,8.8089,8.7865,8.8014,181289.5243
2017-09-07 13:00:00,11.79,11.81,11.78,11.78,160065.9884520209,8.8014,8.8164,8.794,8.794,160065.9885
2017-09-07 13:30:00,11.79,11.79,11.78,11.79,99279.62606543854,8.8014,8.8014,8.794,8.8014,99279.6261
2017-09-07 14:00:00,11.79,11.79,11.76,11.79,140291.4489964256,8.8014,8.8014,8.779,8.8014,140291.449
2017-09-07 14:30:00,11.79,11.8,11.78,11.79,138100.082485565,8.8014,8.8089,8.794,8.8014,138100.0825
2017-09-07 15:00:00,11.79,11.81,11.78,11.79,130592.52130877096,8.8014,8.8164,8.794,8.8014,130592.5213
2017-09-07 15:30:00,11.78,11.81,11.77,11.78,568615.6172669783,8.794,8.8164,8.7865,8.794,568615.6173
2017-09-08 09:30:00,11.75,11.8,11.7,11.74,153857.5749243882,8.7716,8.8089,8.7343,8.7641,153857.5749
2017-09-08 10:00:00,11.75,11.77,11.72,11.76,138435.5237833379,8.7716,8.7865,8.7492,8.779,138435.5238
2017-09-08 10:30:00,11.76,11.83,11.75,11.83,205712.1253780588,8.779,8.8313,8.7716,8.8313,205712.1254
2017-09-08 11:00:00,11.83,11.84,11.78,11.81,102595.54577948856,8.8313,8.8388,8.794,8.8164,102595.5458
2017-09-08 11:30:00,11.81,11.83,11.79,11.83,131219.41160296946,8.8164,8.8313,8.8014,8.8313,131219.4116
2017-09-08 12:00:00,11.83,11.84,11.81,11.83,82706.90129227385,8.8313,8.8388,8.8164,8.8313,82706.9013
2017-09-08 12:30:00,11.83,11.86,11.83,11.86,74715.42480065988,8.8313,8.8537,8.8313,8.8537,74715.4248
2017-09-08 13:00:00,11.86,11.88,11.86,11.87,109906.51635963704,8.8537,8.8686,8.8537,8.8612,109906.5164
2017-09-08 13:30:00,11.87,11.88,11.82,11.83,143776.4641187792,8.8612,8.8686,8.8238,8.8313,143776.4641
2017-09-08 14:00:00,11.84,11.88,11.83,11.86,247335.71624965628,8.8388,8.8686,8.8313,8.8537,247335.7162
2017-09-08 14:30:00,11.86,11.9,11.86,11.88,112904.86664833652,8.8537,8.8836,8.8537,8.8686,112904.8666
2017-09-08 15:00:00,11.87,11.9,11.87,11.88,201323.8933186692,8.8612,8.8836,8.8612,8.8686,201323.8933
2017-09-08 15:30:00,11.88,11.89,11.83,11.85,613779.2136376133,8.8686,8.8761,8.8313,8.8462,613779.2136
2017-09-11 09:30:00,11.93,12.05,11.88,12.01,202845.75199340112,8.906,8.9955,8.8686,8.9657,202845.752
2017-09-11 10:00:00,12.02,12.05,11.99,12.0,226229.0349188892,8.9731,8.9955,8.9507,8.9582,226229.0349
2017-09-11 10:30:00,12.0,12.02,11.92,11.92,196838.05334066536,8.9582,8.9731,8.8985,8.8985,196838.0533
2017-09-11 11:00:00,11.92,11.99,11.92,11.96,136123.1784437723,8.8985,8.9507,8.8985,8.9283,136123.1784
2017-09-11 11:30:00,11.96,11.98,11.95,11.97,169213.63761341764,8.9283,8.9433,8.9209,8.9358,169213.6376
2017-09-11 12:00:00,11.98,12.03,11.97,12.0,316036.5686004949,8.9433,8.9806,8.9358,8.9582,316036.5686
2017-09-11 12:30:00,12.0,12.02,11.99,12.0,93996.42562551552,8.9582,8.9731,8.9507,8.9582,93996.4256
2017-09-11 13:00:00,11.99,12.05,11.99,12.04,106583.72284850152,8.9507,8.9955,8.9507,8.9881,106583.7228
2017-09-11 13:30:00,12.03,12.05,12.02,12.04,129307.12125378055,8.9806,8.9955,8.9731,8.9881,129307.1213
2017-09-11 14:00:00,12.04,12.08,12.04,12.07,132471.8174319494,8.9881,9.0179,8.9881,9.0105,132471.8174
2017-09-11 14:30:00,12.07,12.1,12.07,12.08,176986.5273577124,9.0105,9.0329,9.0105,9.0179,176986.5274
2017-09-11 15:00:00,12.07,12.14,12.07,12.14,640892.2188616991,9.0105,9.0627,9.0105,9.0627,640892.2189
2017-09-11 15:30:00,12.14,12.14,12.09,12.12,771866.9232884245,9.0627,9.0627,9.0254,9.0478,771866.9233
2017-09-12 09:30:00,12.18,12.29,12.18,12.21,424345.6145174594,9.0926,9.1747,9.0926,9.115,424345.6145
2017-09-12 10:00:00,12.21,12.23,12.17,12.2,490569.1503986802,9.115,9.1299,9.0851,9.1075,490569.1504
2017-09-12 10:30:00,12.2,12.21,12.17,12.19,159098.15782238106,9.1075,9.115,9.0851,9.1,159098.1578
2017-09-12 11:00:00,12.19,12.26,12.19,12.26,410904.59169645305,9.1,9.1523,9.1,9.1523,410904.5917
2017-09-12 11:30:00,12.26,12.27,12.23,12.25,198430.02474566948,9.1523,9.1598,9.1299,9.1448,198430.0247
2017-09-12 12:00:00,12.25,12.25,12.21,12.23,125879.84602694528,9.1448,9.1448,9.115,9.1299,125879.846
2017-09-12 12:30:00,12.24,12.25,12.23,12.23,90903.216937036,9.1374,9.1448,9.1299,9.1299,90903.2169
2017-09-12 13:00:00,12.23,12.26,12.23,12.23,152563.92631289523,9.1299,9.1523,9.1299,9.1299,152563.9263
2017-09-12 13:30:00,12.23,12.25,12.21,12.21,224089.90926587844,9.1299,9.1448,9.115,9.115,224089.9093
2017-09-12 14:00:00,12.21,12.26,12.21,12.23,266113.5551278526,9.115,9.1523,9.115,9.1299,266113.5551
2017-09-12 14:30:00,12.23,12.24,12.22,12.23,177177.61891668956,9.1299,9.1374,9.1224,9.1299,177177.6189
2017-09-12 15:00:00,12.23,12.24,12.21,12.23,283463.0189716799,9.1299,9.1374,9.115,9.1299,283463.019
2017-09-12 15:30:00,12.23,12.27,12.23,12.26,683794.3359912015,9.1299,9.1598,9.1299,9.1523,683794.336
2017-09-13 09:30:00,12.21,12.21,12.1,12.11,318064.3387407204,9.115,9.115,9.0329,9.0403,318064.3387
2017-09-13 10:00:00,12.12,12.13,12.09,12.1,560581.5232334341,9.0478,9.0553,9.0254,9.0329,560581.5232
2017-09-13 10:30:00,12.1,12.1,12.08,12.09,228348.91394006048,9.0329,9.0329,9.0179,9.0254,228348.9139
2017-09-13 11:00:00,12.09,12.09,12.06,12.08,267746.7693153698,9.0254,9.0254,9.003,9.0179,267746.7693
2017-09-13 11:30:00,12.07,12.08,12.04,12.05,200783.61286774813,9.0105,9.0179,8.9881,8.9955,200783.6129
2017-09-13 12:00:00,12.05,12.1,12.05,12.09,197460.81935661257,8.9955,9.0329,8.9955,9.0254,197460.8194
2017-09-13 12:30:00,12.09,12.1,12.07,12.07,213502.88699477588,9.0254,9.0329,9.0105,9.0105,213502.887
2017-09-13 13:00:00,12.07,12.08,12.06,12.06,68036.84355237833,9.0105,9.0179,9.003,9.003,68036.8436
2017-09-13 13:30:00,12.07,12.07,12.04,12.04,178322.79351113553,9.0105,9.0105,8.9881,8.9881,178322.7935
2017-09-13 14:00:00,12.04,12.1,12.03,12.07,276308.77096508106,8.9881,9.0329,8.9806,9.0105,276308.771
2017-09-13 14:30:00,12.07,12.08,12.05,12.07,181711.575474292,9.0105,9.0179,8.9955,9.0105,181711.5755
2017-09-13 15:00:00,12.07,12.07,12.05,12.07,187727.52268353035,9.0105,9.0105,8.9955,9.0105,187727.5227
2017-09-13 15:30:00,12.06,12.08,12.05,12.07,723339.2906241406,9.003,9.0179,8.9955,9.0105,723339.2906
2017-09-14 09:30:00,12.08,12.1,12.02,12.06,721809.1833929062,9.0179,9.0329,8.9731,9.003,721809.1834
2017-09-14 10:00:00,12.06,12.07,12.02,12.04,128419.02667033268,9.003,9.0105,8.9731,8.9881,128419.0267
2017-09-14 10:30:00,12.04,12.05,12.02,12.05,111828.43002474566,8.9881,8.9955,8.9731,8.9955,111828.43
2017-09-14 11:00:00,12.05,12.06,12.0,12.02,282946.10943084955,8.9955,9.003,8.9582,8.9731,282946.1094
2017-09-14 11:30:00,12.02,12.05,12.02,12.04,100680.50591146549,8.9731,8.9955,8.9731,8.9881,100680.5059
2017-09-14 12:00:00,12.04,12.05,12.02,12.03,127995.60076986524,8.9881,8.9955,8.9731,8.9806,127995.6008
2017-09-14 12:30:00,12.03,12.05,12.02,12.04,61323.89331866922,8.9806,8.9955,8.9731,8.9881,61323.8933
2017-09-14 13:00:00,12.04,12.05,12.03,12.04,69588.94693428649,8.9881,8.9955,8.9806,8.9881,69588.9469
2017-09-14 13:30:00,12.03,12.05,12.02,12.03,155170.47016772063,8.9806,8.9955,8.9731,8.9806,155170.4702
2017-09-14 14:00:00,12.03,12.04,12.02,12.03,135527.90761616715,8.9806,8.9881,8.9731,8.9806,135527.9076
2017-09-14 14:30:00,12.03,12.04,12.02,12.02,173841.077811383,8.9806,8.9881,8.9731,8.9731,173841.0778
2017-09-14 15:00:00,12.03,12.06,12.02,12.03,182266.9782788012,8.9806,9.003,8.9731,8.9806,182266.9783
2017-09-14 15:30:00,12.04,12.08,12.03,12.05,803394.2810008248,8.9881,9.0179,8.9806,8.9955,803394.281
2017-09-15 09:30:00,12.07,12.14,12.02,12.1,223687.1047566676,9.0105,9.0627,8.9731,9.0329,223687.1048
2017-09-15 10:00:00,12.1,12.12,12.09,12.1,60054.99037668407,9.0329,9.0478,9.0254,9.0329,60054.9904
2017-09-15 10:30:00,12.1,12.1,12.07,12.09,205353.3131701952,9.0329,9.0329,9.0105,9.0254,205353.3132
2017-09-15 11:00:00,12.09,12.1,12.07,12.1,84903.76684080285,9.0254,9.0329,9.0105,9.0329,84903.7668
2017-09-15 11:30:00,12.1,12.1,12.07,12.1,165188.34204014295,9.0329,9.0329,9.0105,9.0329,165188.342
2017-09-15 12:00:00,12.1,12.1,12.08,12.08,128989.55182843,9.0329,9.0329,9.0179,9.0179,128989.5518
2017-09-15 12:30:00,12.08,12.1,12.07,12.07,143919.4390981578,9.0179,9.0329,9.0105,9.0105,143919.4391
2017-09-15 13:00:00,12.07,12.1,12.07,12.1,158469.89276876545,9.0105,9.0329,9.0105,9.0329,158469.8928
2017-09-15 13:30:00,12.1,12.1,12.07,12.07,107871.87242232608,9.0329,9.0329,9.0105,9.0105,107871.8724
2017-09-15 14:00:00,12.08,12.12,12.07,12.12,170842.7275226835,9.0179,9.0478,9.0105,9.0478,170842.7275
2017-09-15 14:30:00,12.12,12.12,12.1,12.1,48869.94775914215,9.0478,9.0478,9.0329,9.0329,48869.9478
2017-09-15 15:00:00,12.1,12.13,12.1,12.13,107393.45614517458,9.0329,9.0553,9.0329,9.0553,107393.4561
2017-09-15 15:30:00,12.13,12.15,12.12,12.15,781187.792136376,9.0553,9.0702,9.0478,9.0702,781187.7921
2017-09-18 09:30:00,12.18,12.22,12.15,12.19,158002.47456695075,9.0926,9.1224,9.0702,9.1,158002.4746
2017-09-18 10:00:00,12.18,12.22,12.16,12.16,113218.3117954358,9.0926,9.1224,9.0777,9.0777,113218.3118
2017-09-18 10:30:00,12.17,12.18,12.14,12.15,132852.62579048664,9.0851,9.0926,9.0627,9.0702,132852.6258
2017-09-18 11:00:00,12.15,12.2,12.15,12.18,347555.6777563926,9.0702,9.1075,9.0702,9.0926,347555.6778
2017-09-18 11:30:00,12.18,12.2,12.15,12.2,70104.48171569975,9.0926,9.1075,9.0702,9.1075,70104.4817
2017-09-18 12:00:00,12.2,12.22,12.19,12.19,58737.97085510035,9.1075,9.1224,9.1,9.1,58737.9709
2017-09-18 12:30:00,12.2,12.21,12.18,12.21,59723.67335716249,9.1075,9.115,9.0926,9.115,59723.6734
2017-09-18 13:00:00,12.21,12.21,12.18,12.19,95548.52900742368,9.115,9.115,9.0926,9.1,95548.529
2017-09-18 13:30:00,12.19,12.23,12.18,12.21,164542.20511410502,9.1,9.1299,9.0926,9.115,164542.2051
2017-09-18 14:00:00,12.21,12.23,12.2,12.21,279368.98542755016,9.115,9.1299,9.1075,9.115,279368.9854
2017-09-18 14:30:00,12.21,12.22,12.15,12.18,524444.5971954907,9.115,9.1224,9.0702,9.0926,524444.5972
2017-09-18 15:00:00,12.18,12.18,12.16,12.17,255702.5020621391,9.0926,9.0926,9.0777,9.0851,255702.5021
2017-09-18 15:30:00,12.17,12.21,12.17,12.17,591883.4204014296,9.0851,9.115,9.0851,9.0851,591883.4204
2017-09-19 09:30:00,12.21,12.21,12.14,12.15,179281.00082485564,9.115,9.115,9.0627,9.0702,179281.0008
2017-09-19 10:00:00,12.15,12.2,12.15,12.18,109903.76684080284,9.0702,9.1075,9.0702,9.0926,109903.7668
2017-09-19 10:30:00,12.18,12.24,12.18,12.23,527398.9551828429,9.0926,9.1374,9.0926,9.1299,527398.9552
2017-09-19 11:00:00,12.23,12.26,12.22,12.25,763241.6827055265,9.1299,9.1523,9.1224,9.1448,763241.6827
2017-09-19 11:30:00,12.25,12.26,12.21,12.25,299283.7503436898,9.1448,9.1523,9.115,9.1448,299283.7503
2017-09-19 12:00:00,12.24,12.26,12.23,12.25,143222.4360736871,9.1374,9.1523,9.1299,9.1448,143222.4361
2017-09-19 12:30:00,12.25,12.25,12.21,12.23,98929.06241407752,9.1448,9.1448,9.115,9.1299,98929.0624
2017-09-19 13:00:00,12.23,12.27,12.23,12.26,548490.5141600219,9.1299,9.1598,9.1299,9.1523,548490.5142
2017-09-19 13:30:00,12.26,12.28,12.25,12.27,289753.91806433874,9.1523,9.1672,9.1448,9.1598,289753.9181
2017-09-19 14:00:00,12.27,12.27,12.24,12.24,145008.2485565026,9.1598,9.1598,9.1374,9.1374,145008.2486
2017-09-19 14:30:00,12.25,12.27,12.23,12.25,1221494.36348639,9.1448,9.1598,9.1299,9.1448,1221494.3635
2017-09-19 15:00:00,12.25,12.26,12.21,12.26,283007.97360461915,9.1448,9.1523,9.115,9.1523,283007.9736
2017-09-19 15:30:00,12.26,12.27,12.23,12.26,1344826.780313445,9.1523,9.1598,9.1299,9.1523,1344826.7803
2017-09-20 09:30:00,12.28,12.29,12.2,12.23,230290.0742370085,9.1672,9.1747,9.1075,9.1299,230290.0742
2017-09-20 10:00:00,12.23,12.28,12.19,12.25,1721057.1899917512,9.1299,9.1672,9.1,9.1448,1721057.19
2017-09-20 10:30:00,12.25,12.26,12.21,12.23,500481.16579598567,9.1448,9.1523,9.115,9.1299,500481.1658
2017-09-20 11:00:00,12.23,12.25,12.21,12.23,679891.3940060489,9.1299,9.1448,9.115,9.1299,679891.394
2017-09-20 11:30:00,12.23,12.24,12.15,12.17,163269.17789386856,9.1299,9.1374,9.0702,9.0851,163269.1779
2017-09-20 12:00:00,12.16,12.22,12.15,12.21,248054.71542480064,9.0777,9.1224,9.0702,9.115,248054.7154
2017-09-20 12:30:00,12.21,12.22,12.18,12.18,148755.84272752266,9.115,9.1224,9.0926,9.0926,148755.8427
2017-09-20 13:00:00,12.18,12.19,12.16,12.16,166952.15837228484,9.0926,9.1,9.0777,9.0777,166952.1584
2017-09-20 13:30:00,12.16,12.17,12.13,12.14,438893.3186692328,9.0777,9.0851,9.0553,9.0627,438893.3187
2017-09-20 14:00:00,12.14,12.22,12.09,12.1,454839.153148199,9.0627,9.1224,9.0254,9.0329,454839.1531
2017-09-20 14:30:00,12.09,12.13,12.08,12.1,274682.4305746494,9.0254,9.0553,9.0179,9.0329,274682.4306
2017-09-20 15:00:00,12.1,12.19,12.1,12.17,452082.7605169095,9.0329,9.1,9.0329,9.0851,452082.7605
2017-09-20 15:30:00,12.17,12.21,12.15,12.18,811996.150673632,9.0851,9.115,9.0702,9.0926,811996.1507
2017-09-21 09:30:00,12.15,12.21,12.13,12.18,392122.6285400055,9.0702,9.115,9.0553,9.0926,392122.6285
2017-09-21 10:00:00,12.17,12.21,12.17,12.18,285437.1734946384,9.0851,9.115,9.0851,9.0926,285437.1735
2017-09-21 10:30:00,12.18,12.23,12.17,12.22,253089.08441022816,9.0926,9.1299,9.0851,9.1224,253089.0844
2017-09-21 11:00:00,12.23,12.23,12.17,12.17,396021.4462469068,9.1299,9.1299,9.0851,9.0851,396021.4462
2017-09-21 11:30:00,12.17,12.2,12.15,12.15,91202.91448996424,9.0851,9.1075,9.0702,9.0702,91202.9145
2017-09-21 12:00:00,12.15,12.2,12.15,12.19,108603.24443222435,9.0702,9.1075,9.0702,9.1,108603.2444
2017-09-21 12:30:00,12.19,12.22,12.18,12.21,418441.0228210063,9.1,9.1224,9.0926,9.115,418441.0228
2017-09-21 13:00:00,12.21,12.24,12.21,12.23,116684.08028594997,9.115,9.1374,9.115,9.1299,116684.0803
2017-09-21 13:30:00,12.23,12.24,12.21,12.24,172526.80780863346,9.1299,9.1374,9.115,9.1374,172526.8078
2017-09-21 14:00:00,12.24,12.25,12.21,12.23,129714.05004124276,9.1374,9.1448,9.115,9.1299,129714.05
2017-09-21 14:30:00,12.23,12.23,12.2,12.21,139187.5171844927,9.1299,9.1299,9.1075,9.115,139187.5172
2017-09-21 15:00:00,12.21,12.23,12.21,12.22,222617.5419301622,9.115,9.1299,9.115,9.1224,222617.5419
2017-09-21 15:30:00,12.22,12.23,12.18,12.19,589165.5210338191,9.1224,9.1299,9.0926,9.1,589165.521
2017-09-22 09:30:00,12.18,12.19,12.14,12.15,170364.311245532,9.0926,9.1,9.0627,9.0702,170364.3112
2017-09-22 10:00:00,12.15,12.15,12.05,12.05,106231.7844377234,9.0702,9.0702,8.9955,8.9955,106231.7844
2017-09-22 10:30:00,12.06,12.09,12.05,12.07,139066.53835578772,9.003,9.0254,8.9955,9.0105,139066.5384
2017-09-22 11:00:00,12.07,12.12,12.07,12.11,95522.40857849875,9.0105,9.0478,9.0105,9.0403,95522.4086
2017-09-22 11:30:00,12.11,12.12,12.1,12.11,63483.64036293648,9.0403,9.0478,9.0329,9.0403,63483.6404
2017-09-22 12:00:00,12.11,12.13,12.1,12.12,44114.6549353863,9.0403,9.0553,9.0329,9.0478,44114.6549
2017-09-22 12:30:00,12.12,12.13,12.11,12.11,45382.18311795435,9.0478,9.0553,9.0403,9.0403,45382.1831
2017-09-22 13:00:00,12.12,12.12,12.1,12.11,48898.81770690129,9.0478,9.0478,9.0329,9.0403,48898.8177
2017-09-22 13:30:00,12.11,12.13,12.1,12.12,46580.9733296673,9.0403,9.0553,9.0329,9.0478,46580.9733
2017-09-22 14:00:00,12.12,12.13,12.11,12.12,82180.36843552378,9.0478,9.0553,9.0403,9.0478,82180.3684
2017-09-22 14:30:00,12.12,12.14,12.12,12.13,92102.00714874896,9.0478,9.0627,9.0478,9.0553,92102.0071
2017-09-22 15:00:00,12.13,12.13,12.1,12.12,153744.84465218586,9.0553,9.0553,9.0329,9.0478,153744.8447
2017-09-22 15:30:00,12.12,12.13,12.1,12.11,459561.4517459444,9.0478,9.0553,9.0329,9.0403,459561.4517
2017-09-25 09:30:00,12.05,12.08,11.94,12.0,277403.0794610943,8.9955,9.0179,8.9134,8.9582,277403.0795
2017-09-25 10:00:00,12.0,12.05,11.99,12.02,250313.44514709924,8.9582,8.9955,8.9507,8.9731,250313.4451
2017-09-25 10:30:00,12.02,12.03,11.97,11.99,261198.7902117129,8.9731,8.9806,8.9358,8.9507,261198.7902
2017-09-25 11:00:00,11.99,12.03,11.95,12.02,384059.6645587022,8.9507,8.9806,8.9209,8.9731,384059.6646
2017-09-25 11:30:00,12.01,12.02,11.97,11.99,126392.63128952432,8.9657,8.9731,8.9358,8.9507,126392.6313
2017-09-25 12:00:00,11.99,12.0,11.95,11.97,104668.6829804784,8.9507,8.9582,8.9209,8.9358,104668.683
2017-09-25 12:30:00,11.97,12.0,11.96,11.99,100474.29199890018,8.9358,8.9582,8.9283,8.9507,100474.292
2017-09-25 13:00:00,11.99,12.02,11.99,12.0,127166.62084135276,8.9507,8.9731,8.9507,8.9582,127166.6208
2017-09-25 13:30:00,12.0,12.03,12.0,12.03,190483.9153148199,8.9582,8.9806,8.9582,8.9806,190483.9153
2017-09-25 14:00:00,12.03,12.05,12.0,12.01,107807.25872972228,8.9806,8.9955,8.9582,8.9657,107807.2587
2017-09-25 14:30:00,12.0,12.04,11.99,12.03,210540.28045092107,8.9582,8.9881,8.9507,8.9806,210540.2805
2017-09-25 15:00:00,12.04,12.07,12.02,12.05,535915.5897717898,8.9881,9.0105,8.9731,8.9955,535915.5898
2017-09-25 15:30:00,12.05,12.08,12.03,12.07,1006197.4154522956,8.9955,9.0179,8.9806,9.0105,1006197.4155
2017-09-26 09:30:00,12.08,12.18,12.03,12.13,1643435.5237833378,9.0179,9.0926,8.9806,9.0553,1643435.5238
2017-09-26 10:00:00,12.13,12.18,12.12,12.15,310030.2447071762,9.0553,9.0926,9.0478,9.0702,310030.2447
2017-09-26 10:30:00,12.15,12.24,12.13,12.2,344122.9034918889,9.0702,9.1374,9.0553,9.1075,344122.9035
2017-09-26 11:00:00,12.2,12.22,12.14,12.14,370981.5782238108,9.1075,9.1224,9.0627,9.0627,370981.5782
2017-09-26 11:30:00,12.14,12.14,12.07,12.1,364775.91421501234,9.0627,9.0627,9.0105,9.0329,364775.9142
2017-09-26 12:00:00,12.1,12.12,12.07,12.08,413933.1866923288,9.0329,9.0478,9.0105,9.0179,413933.1867
2017-09-26 12:30:00,12.08,12.15,12.07,12.13,1372156.9975254328,9.0179,9.0702,9.0105,9.0553,1372156.9975
2017-09-26 13:00:00,12.13,12.21,12.12,12.18,486700.5773989551,9.0553,9.115,9.0478,9.0926,486700.5774
2017-09-26 13:30:00,12.17,12.21,12.15,12.21,241003.57437448445,9.0851,9.115,9.0702,9.115,241003.5744
2017-09-26 14:00:00,12.2,12.26,12.2,12.26,847939.235633764,9.1075,9.1523,9.1075,9.1523,847939.2356
2017-09-26 14:30:00,12.26,12.3,12.25,12.3,966945.2845751992,9.1523,9.1822,9.1448,9.1822,966945.2846
2017-09-26 15:00:00,12.3,12.3,12.21,12.21,441690.9540830354,9.1822,9.1822,9.115,9.115,441690.9541
2017-09-26 15:30:00,12.21,12.21,12.17,12.18,798251.3060214461,9.115,9.115,9.0851,9.0926,798251.306
2017-09-27 09:30:00,12.29,12.33,12.22,12.26,917547.42919989,9.1747,9.2046,9.1224,9.1523,917547.4292
2017-09-27 10:00:00,12.26,12.27,12.16,12.18,402775.6392631289,9.1523,9.1598,9.0777,9.0926,402775.6393
2017-09-27 10:30:00,12.18,12.2,12.14,12.15,323904.3167445697,9.0926,9.1075,9.0627,9.0702,323904.3167
2017-09-27 11:00:00,12.15,12.19,12.13,12.18,365016.4971130052,9.0702,9.1,9.0553,9.0926,365016.4971
2017-09-27 11:30:00,12.18,12.19,12.16,12.16,306367.8856200165,9.0926,9.1,9.0777,9.0777,306367.8856
2017-09-27 12:00:00,12.17,12.17,12.12,12.12,173498.7627165246,9.0851,9.0851,9.0478,9.0478,173498.7627
2017-09-27 12:30:00,12.12,12.19,12.1,12.19,398673.3571624965,9.0478,9.1,9.0329,9.1,398673.3572
2017-09-27 13:00:00,12.19,12.23,12.16,12.18,155378.05883970304,9.1,9.1299,9.0777,9.0926,155378.0588
2017-09-27 13:30:00,12.19,12.26,12.18,12.26,295162.221611218,9.1,9.1523,9.0926,9.1523,295162.2216
2017-09-27 14:00:00,12.26,12.27,12.23,12.23,819980.7533681605,9.1523,9.1598,9.1299,9.1299,819980.7534
2017-09-27 14:30:00,12.23,12.24,12.2,12.21,224289.24938135824,9.1299,9.1374,9.1075,9.115,224289.2494
2017-09-27 15:00:00,12.21,12.24,12.21,12.21,278161.9466593346,9.115,9.1374,9.115,9.115,278161.9467
2017-09-27 15:30:00,12.21,12.22,12.13,12.15,1509909.265878471,9.115,9.1224,9.0553,9.0702,1509909.2659
2017-09-28 09:30:00,12.13,12.2,12.1,12.12,203351.66345889468,9.0553,9.1075,9.0329,9.0478,203351.6635
2017-09-28 10:00:00,12.11,12.15,12.07,12.15,477343.96480615885,9.0403,9.0702,9.0105,9.0702,477343.9648
2017-09-28 10:30:00,12.14,12.15,12.1,12.15,260570.5251580973,9.0627,9.0702,9.0329,9.0702,260570.5252
2017-09-28 11:00:00,12.15,12.18,12.14,12.14,152679.4061039318,9.0702,9.0926,9.0627,9.0627,152679.4061
2017-09-28 11:30:00,12.15,12.16,12.11,12.14,157232.60929337365,9.0702,9.0777,9.0403,9.0627,157232.6093
2017-09-28 12:00:00,12.14,12.18,12.13,12.17,134719.54907891116,9.0627,9.0926,9.0553,9.0851,134719.5491
2017-09-28 12:30:00,12.17,12.18,12.16,12.17,129095.40830354686,9.0851,9.0926,9.0777,9.0851,129095.4083
2017-09-28 13:00:00,12.17,12.21,12.16,12.19,157350.83860324445,9.0851,9.115,9.0777,9.1,157350.8386
2017-09-28 13:30:00,12.19,12.2,12.15,12.18,203461.6442122628,9.1,9.1075,9.0702,9.0926,203461.6442
2017-09-28 14:00:00,12.18,12.21,12.18,12.19,279384.1077811383,9.0926,9.115,9.0926,9.1,279384.1078
2017-09-28 14:30:00,12.19,12.2,12.18,12.18,109010.17321968656,9.1,9.1075,9.0926,9.0926,109010.1732
2017-09-28 15:00:00,12.18,12.2,12.16,12.16,195353.3131701952,9.0926,9.1075,9.0777,9.0777,195353.3132
2017-09-28 15:30:00,12.16,12.18,12.15,12.16,777077.2614792411,9.0777,9.0926,9.0702,9.0777,777077.2615
2017-09-29 09:30:00,12.15,12.18,11.97,11.99,454033.5441297772,9.0702,9.0926,8.9358,8.9507,454033.5441
2017-09-29 10:00:00,11.99,12.01,11.97,11.98,278904.3167445697,8.9507,8.9657,8.9358,8.9433,278904.3167
2017-09-29 10:30:00,11.99,11.99,11.97,11.99,242598.2952983228,8.9507,8.9507,8.9358,8.9507,242598.2953
2017-09-29 11:00:00,11.99,11.99,11.97,11.98,183742.0951333517,8.9507,8.9507,8.9358,8.9433,183742.0951
2017-09-29 11:30:00,11.98,11.99,11.94,11.94,231091.55897717897,8.9433,8.9507,8.9134,8.9134,231091.559
2017-09-29 12:00:00,11.94,11.97,11.92,11.97,200327.19274127024,8.9134,8.9358,8.8985,8.9358,200327.1927
2017-09-29 12:30:00,11.97,11.97,11.96,11.97,95923.83832829254,8.9358,8.9358,8.9283,8.9358,95923.8383
2017-09-29 13:00:00,11.97,12.02,11.96,12.02,294737.4209513335,8.9358,8.9731,8.9283,8.9731,294737.421
2017-09-29 13:30:00,12.01,12.02,12.0,12.01,161266.15342315094,8.9657,8.9731,8.9582,8.9657,161266.1534
2017-09-29 14:00:00,12.01,12.04,11.99,12.04,358062.9639813032,8.9657,8.9881,8.9507,8.9881,358062.964
2017-09-29 14:30:00,12.04,12.06,12.02,12.05,240416.5521033819,8.9881,9.003,8.9731,8.9955,240416.5521
2017-09-29 15:00:00,12.05,12.06,12.03,12.03,215687.379708551,8.9955,9.003,8.9806,8.9806,215687.3797
2017-09-29 15:30:00,12.03,12.05,12.01,12.05,950622.7660159472,8.9806,8.9955,8.9657,8.9955,950622.766
2017-10-02 09:30:00,12.05,12.17,12.05,12.15,545116.8545504536,8.9955,9.0851,8.9955,9.0702,545116.8546
2017-10-02 10:00:00,12.15,12.21,12.1,12.21,365761.6167170745,9.0702,9.115,9.0329,9.115,365761.6167
2017-10-02 10:30:00,12.21,12.3,12.21,12.23,1030933.461644212,9.115,9.1822,9.115,9.1299,1030933.4616
2017-10-02 11:00:00,12.23,12.24,12.21,12.24,141814.68243057464,9.1299,9.1374,9.115,9.1374,141814.6824
2017-10-02 11:30:00,12.23,12.24,12.18,12.2,242042.8924938136,9.1299,9.1374,9.0926,9.1075,242042.8925
2017-10-02 12:00:00,12.2,12.22,12.19,12.21,55213.087709650805,9.1075,9.1224,9.1,9.115,55213.0877
2017-10-02 12:30:00,12.2,12.23,12.2,12.23,73538.63073962055,9.1075,9.1299,9.1075,9.1299,73538.6307
2017-10-02 13:00:00,12.23,12.24,12.22,12.23,106762.44157272475,9.1299,9.1374,9.1224,9.1299,106762.4416
2017-10-02 13:30:00,12.23,12.23,12.21,12.21,83208.68847951607,9.1299,9.1299,9.115,9.115,83208.6885
2017-10-02 14:00:00,12.22,12.23,12.21,12.21,74747.04426725322,9.1224,9.1299,9.115,9.115,74747.0443
2017-10-02 14:30:00,12.21,12.21,12.18,12.18,80923.83832829254,9.115,9.115,9.0926,9.0926,80923.8383
2017-10-02 15:00:00,12.19,12.21,12.18,12.19,114132.52680780862,9.1,9.115,9.0926,9.1,114132.5268
2017-10-02 15:30:00,12.19,12.21,12.18,12.18,435806.9837778388,9.1,9.115,9.0926,9.0926,435806.9838
2017-10-03 09:30:00,12.23,12.3,12.17,12.2,376519.1091558977,9.1299,9.1822,9.0851,9.1075,376519.1092
2017-10-03 10:00:00,12.21,12.21,12.19,12.21,251451.7459444597,9.115,9.115,9.1,9.115,251451.7459
2017-10-03 10:30:00,12.21,12.21,12.18,12.18,275610.39318119327,9.115,9.115,9.0926,9.0926,275610.3932
2017-10-03 11:00:00,12.18,12.23,12.18,12.23,359748.4190266703,9.0926,9.1299,9.0926,9.1299,359748.419
2017-10-03 11:30:00,12.23,12.31,12.23,12.24,864818.5317569424,9.1299,9.1896,9.1299,9.1374,864818.5318
2017-10-03 12:00:00,12.25,12.25,12.22,12.23,65211.712950233705,9.1448,9.1448,9.1224,9.1299,65211.713
2017-10-03 12:30:00,12.23,12.27,12.23,12.26,93663.73384657684,9.1299,9.1598,9.1299,9.1523,93663.7338
2017-10-03 13:00:00,12.26,12.26,12.24,12.26,84039.04316744569,9.1523,9.1523,9.1374,9.1523,84039.0432
2017-10-03 13:30:00,12.25,12.26,12.24,12.25,125919.71405004124,9.1448,9.1523,9.1374,9.1448,125919.7141
2017-10-03 14:00:00,12.25,12.26,12.24,12.26,211348.63898817703,9.1448,9.1523,9.1374,9.1523,211348.639
2017-10-03 14:30:00,12.26,12.26,12.24,12.24,133817.70690129226,9.1523,9.1523,9.1374,9.1374,133817.7069
2017-10-03 15:00:00,12.24,12.25,12.21,12.23,235697.0030244707,9.1374,9.1448,9.115,9.1299,235697.003
2017-10-03 15:30:00,12.23,12.23,12.21,12.21,873531.7569425349,9.1299,9.1299,9.115,9.115,873531.7569
2017-10-04 09:30:00,12.24,12.31,12.21,12.29,743007.9736046192,9.1374,9.1896,9.115,9.1747,743007.9736
2017-10-04 10:00:00,12.29,12.35,12.28,12.35,408977.1789936761,9.1747,9.2195,9.1672,9.2195,408977.179
2017-10-04 10:30:00,12.35,12.36,12.31,12.33,158775.0893593621,9.2195,9.227,9.1896,9.2046,158775.0894
2017-10-04 11:00:00,12.34,12.35,12.33,12.35,319001.9246631839,9.212,9.2195,9.2046,9.2195,319001.9247
2017-10-04 11:30:00,12.35,12.35,12.34,12.35,66257.90486664833,9.2195,9.2195,9.212,9.2195,66257.9049
2017-10-04 12:00:00,12.34,12.4,12.34,12.4,216502.6120428925,9.212,9.2568,9.212,9.2568,216502.612
2017-10-04 12:30:00,12.4,12.4,12.37,12.38,89804.78416277151,9.2568,9.2568,9.2344,9.2419,89804.7842
2017-10-04 13:00:00,12.39,12.39,12.37,12.38,107420.95133351664,9.2494,9.2494,9.2344,9.2419,107420.9513
2017-10-04 13:30:00,12.38,12.38,12.33,12.34,413542.7550178719,9.2419,9.2419,9.2046,9.212,413542.755
2017-10-04 14:00:00,12.34,12.34,12.31,12.32,240376.68408028592,9.212,9.212,9.1896,9.1971,240376.6841
2017-10-04 14:30:00,12.31,12.32,12.31,12.31,170672.25735496287,9.1896,9.1971,9.1896,9.1896,170672.2574
2017-10-04 15:00:00,12.31,12.31,12.29,12.29,116769.31536981028,9.1896,9.1896,9.1747,9.1747,116769.3154
2017-10-04 15:30:00,12.29,12.3,12.28,12.29,536369.2603794335,9.1747,9.1822,9.1672,9.1747,536369.2604
2017-10-05 09:30:00,12.26,12.3,12.21,12.25,191703.3269177893,9.1523,9.1822,9.115,9.1448,191703.3269
2017-10-05 10:00:00,12.25,12.25,12.21,12.23,385041.242782513,9.1448,9.1448,9.115,9.1299,385041.2428
2017-10-05 10:30:00,12.23,12.29,12.22,12.29,150765.7409953258,9.1299,9.1747,9.1224,9.1747,150765.741
2017-10-05 11:00:00,12.29,12.31,12.28,12.31,106352.76326642836,9.1747,9.1896,9.1672,9.1896,106352.7633
2017-10-05 11:30:00,12.3,12.34,12.3,12.33,131193.29117404454,9.1822,9.212,9.1822,9.2046,131193.2912
2017-10-05 12:00:00,12.33,12.36,12.33,12.34,51378.88369535331,9.2046,9.227,9.2046,9.212,51378.8837
2017-10-05 12:30:00,12.34,12.34,12.32,12.34,77706.90129227385,9.212,9.212,9.1971,9.212,77706.9013
2017-10-05 13:00:00,12.34,12.34,12.32,12.34,88203.18944184767,9.212,9.212,9.1971,9.212,88203.1894
2017-10-05 13:30:00,12.34,12.34,12.31,12.34,124043.167445697,9.212,9.212,9.1896,9.212,124043.1674
2017-10-05 14:00:00,12.33,12.33,12.31,12.31,72618.91668957932,9.2046,9.2046,9.1896,9.1896,72618.9167
2017-10-05 14:30:00,12.31,12.31,12.3,12.31,88248.55650261203,9.1896,9.1896,9.1822,9.1896,88248.5565
2017-10-05 15:00:00,12.31,12.33,12.31,12.31,114544.95463293922,9.1896,9.2046,9.1896,9.1896,114544.9546
2017-10-05 15:30:00,12.31,12.33,12.3,12.3,577238.108331042,9.1896,9.2046,9.1822,9.1822,577238.1083
2017-10-06 09:30:00,12.21,12.29,12.18,12.26,383373.6596095683,9.115,9.1747,9.0926,9.1523,383373.6596
2017-10-06 10:00:00,12.26,12.28,12.24,12.25,116383.0079736046,9.1523,9.1672,9.1374,9.1448,116383.008
2017-10-06 10:30:00,12.25,12.3,12.24,12.29,158524.88314544954,9.1448,9.1822,9.1374,9.1747,158524.8831
2017-10-06 11:00:00,12.29,12.32,12.29,12.31,81436.62359087159,9.1747,9.1971,9.1747,9.1896,81436.6236
2017-10-06 11:30:00,12.31,12.33,12.29,12.33,112775.63926312892,9.1896,9.2046,9.1747,9.2046,112775.6393
2017-10-06 12:00:00,12.33,12.33,12.31,12.33,54605.44404729172,9.2046,9.2046,9.1896,9.2046,54605.444
2017-10-06 12:30:00,12.33,12.36,12.32,12.35,115519.65905966454,9.2046,9.227,9.1971,9.2195,115519.6591
2017-10-06 13:00:00,12.35,12.37,12.34,12.35,94797.910365686,9.2195,9.2344,9.212,9.2195,94797.9104
2017-10-06 13:30:00,12.35,12.37,12.34,12.35,81435.24883145449,9.2195,9.2344,9.212,9.2195,81435.2488
2017-10-06 14:00:00,12.35,12.37,12.35,12.37,90235.08386032443,9.2195,9.2344,9.2195,9.2344,90235.0839
2017-10-06 14:30:00,12.37,12.39,12.37,12.38,169081.66070937584,9.2344,9.2494,9.2344,9.2419,169081.6607
2017-10-06 15:00:00,12.38,12.39,12.36,12.37,141425.62551553478,9.2419,9.2494,9.227,9.2344,141425.6255
2017-10-06 15:30:00,12.37,12.43,12.37,12.42,641970.0302447071,9.2344,9.2792,9.2344,9.2717,641970.0302
2017-10-09 09:30:00,12.45,12.45,12.37,12.42,122409.9532581798,9.2941,9.2941,9.2344,9.2717,122409.9533
2017-10-09 10:00:00,12.41,12.43,12.39,12.41,72585.92246356887,9.2643,9.2792,9.2494,9.2643,72585.9225
2017-10-09 10:30:00,12.42,12.44,12.4,12.43,78032.71927412703,9.2717,9.2867,9.2568,9.2792,78032.7193
2017-10-09 11:00:00,12.43,12.44,12.42,12.42,90463.29392356335,9.2792,9.2867,9.2717,9.2717,90463.2939
2017-10-09 11:30:00,12.42,12.42,12.4,12.4,58354.41297772889,9.2717,9.2717,9.2568,9.2568,58354.413
2017-10-09 12:00:00,12.4,12.41,12.39,12.39,40666.75831729447,9.2568,9.2643,9.2494,9.2494,40666.7583
2017-10-09 12:30:00,12.39,12.39,12.37,12.37,74386.8572999725,9.2494,9.2494,9.2344,9.2344,74386.8573
2017-10-09 13:00:00,12.37,12.38,12.36,12.37,50977.45394555952,9.2344,9.2419,9.227,9.2344,50977.4539
2017-10-09 13:30:00,12.37,12.37,12.36,12.37,65996.70057739895,9.2344,9.2344,9.227,9.2344,65996.7006
2017-10-09 14:00:00,12.37,12.37,12.34,12.35,155004.12427825129,9.2344,9.2344,9.212,9.2195,155004.1243
2017-10-09 14:30:00,12.35,12.35,12.34,12.34,81138.30079736045,9.2195,9.2195,9.212,9.212,81138.3008
2017-10-09 15:00:00,12.34,12.37,12.34,12.37,248326.9177893868,9.212,9.2344,9.212,9.2344,248326.9178
2017-10-09 15:30:00,12.37,12.37,12.34,12.37,504397.8553753093,9.2344,9.2344,9.212,9.2344,504397.8554
2017-10-10 09:30:00,12.44,12.47,12.36,12.45,529401.9796535606,9.2867,9.3091,9.227,9.2941,529401.9797
2017-10-10 10:00:00,12.45,12.45,12.37,12.39,215461.91916414624,9.2941,9.2941,9.2344,9.2494,215461.9192
2017-10-10 10:30:00,12.4,12.4,12.36,12.36,97030.51965905966,9.2568,9.2568,9.227,9.227,97030.5197
2017-10-10 11:00:00,12.37,12.42,12.35,12.41,212941.98515259827,9.2344,9.2717,9.2195,9.2643,212941.9852
2017-10-10 11:30:00,12.41,12.45,12.41,12.44,236783.06296398127,9.2643,9.2941,9.2643,9.2867,236783.063
2017-10-10 12:00:00,12.43,12.44,12.39,12.39,86657.95985702501,9.2792,9.2867,9.2494,9.2494,86657.9599
2017-10-10 12:30:00,12.39,12.42,12.38,12.42,55345.0646136926,9.2494,9.2717,9.2419,9.2717,55345.0646
2017-10-10 13:00:00,12.41,12.42,12.39,12.41,49964.25625515534,9.2643,9.2717,9.2494,9.2643,49964.2563
2017-10-10 13:30:00,12.41,12.43,12.4,12.42,64444.59719549078,9.2643,9.2792,9.2568,9.2717,64444.5972
2017-10-10 14:00:00,12.42,12.43,12.42,12.43,123885.07011273026,9.2717,9.2792,9.2717,9.2792,123885.0701
2017-10-10 14:30:00,12.43,12.45,12.42,12.45,82415.45229584821,9.2792,9.2941,9.2717,9.2941,82415.4523
2017-10-10 15:00:00,12.45,12.47,12.44,12.47,110461.91916414628,9.2941,9.3091,9.2867,9.3091,110461.9192
2017-10-10 15:30:00,12.47,12.5,12.46,12.49,695904.591696453,9.3091,9.3315,9.3016,9.324,695904.5917
2017-10-11 09:30:00,12.48,12.55,12.48,12.53,151344.51470992574,9.3165,9.3688,9.3165,9.3539,151344.5147
2017-10-11 10:00:00,12.53,12.55,12.51,12.55,95593.89606818806,9.3539,9.3688,9.3389,9.3688,95593.8961
2017-10-11 10:30:00,12.55,12.56,12.47,12.48,207000.2749518834,9.3688,9.3763,9.3091,9.3165,207000.275
2017-10-11 11:00:00,12.48,12.53,12.47,12.51,131321.143799835,9.3165,9.3539,9.3091,9.3389,131321.1438
2017-10-11 11:30:00,12.51,12.53,12.49,12.5,124769.04041792684,9.3389,9.3539,9.324,9.3315,124769.0404
2017-10-11 12:00:00,12.5,12.51,12.49,12.51,79557.32746769315,9.3315,9.3389,9.324,9.3389,79557.3275
2017-10-11 12:30:00,12.51,12.53,12.5,12.53,71237.2834753918,9.3389,9.3539,9.3315,9.3539,71237.2835
2017-10-11 13:00:00,12.53,12.54,12.53,12.53,74212.26285400054,9.3539,9.3613,9.3539,9.3539,74212.2629
2017-10-11 13:30:00,12.54,12.55,12.53,12.53,168249.93126202913,9.3613,9.3688,9.3539,9.3539,168249.9313
2017-10-11 14:00:00,12.53,12.55,12.53,12.53,165527.90761616715,9.3539,9.3688,9.3539,9.3539,165527.9076
2017-10-11 14:30:00,12.54,12.56,12.54,12.56,109352.48831454494,9.3613,9.3763,9.3613,9.3763,109352.4883
2017-10-11 15:00:00,12.55,12.59,12.55,12.59,148487.76464118776,9.3688,9.3987,9.3688,9.3987,148487.7646
2017-10-11 15:30:00,12.59,12.61,12.58,12.6,760218.5867473191,9.3987,9.4136,9.3912,9.4061,760218.5867
2017-10-12 09:30:00,12.58,12.58,12.5,12.53,225628.2650536156,9.3912,9.3912,9.3315,9.3539,225628.2651
2017-10-12 10:00:00,12.53,12.56,12.52,12.52,103425.9004674182,9.3539,9.3763,9.3464,9.3464,103425.9005
2017-10-12 10:30:00,12.52,12.55,12.52,12.53,74226.01044817157,9.3464,9.3688,9.3464,9.3539,74226.0104
2017-10-12 11:00:00,12.53,12.55,12.52,12.54,101035.1938410778,9.3539,9.3688,9.3464,9.3613,101035.1938
2017-10-12 11:30:00,12.54,12.56,12.53,12.55,66185.04261754193,9.3613,9.3763,9.3539,9.3688,66185.0426
2017-10-12 12:00:00,12.55,12.58,12.55,12.58,91817.43194940884,9.3688,9.3912,9.3688,9.3912,91817.4319
2017-10-12 12:30:00,12.58,12.59,12.56,12.58,63562.001649711296,9.3912,9.3987,9.3763,9.3912,63562.0016
2017-10-12 13:00:00,12.59,12.62,12.58,12.62,79502.33709100906,9.3987,9.421,9.3912,9.421,79502.3371
2017-10-12 13:30:00,12.62,12.65,12.61,12.63,174015.67225735495,9.421,9.4434,9.4136,9.4285,174015.6723
2017-10-12 14:00:00,12.63,12.71,12.62,12.69,613084.9601319769,9.4285,9.4882,9.421,9.4733,613084.9601
2017-10-12 14:30:00,12.7,12.71,12.65,12.65,491861.424250756,9.4808,9.4882,9.4434,9.4434,491861.4243
2017-10-12 15:00:00,12.65,12.69,12.65,12.69,287990.1017321968,9.4434,9.4733,9.4434,9.4733,287990.1017
2017-10-12 15:30:00,12.68,12.69,12.63,12.65,967176.2441572724,9.4658,9.4733,9.4285,9.4434,967176.2442
2017-10-13 09:30:00,12.66,12.68,12.55,12.58,364193.01622216107,9.4509,9.4658,9.3688,9.3912,364193.0162
2017-10-13 10:00:00,12.58,12.64,12.58,12.64,299753.91806433874,9.3912,9.436,9.3912,9.436,299753.9181
2017-10-13 10:30:00,12.64,12.67,12.63,12.67,143775.0893593621,9.436,9.4584,9.4285,9.4584,143775.0894
2017-10-13 11:00:00,12.66,12.71,12.66,12.7,107058.01484740168,9.4509,9.4882,9.4509,9.4808,107058.0148
2017-10-13 11:30:00,12.7,12.71,12.68,12.69,168340.66538355785,9.4808,9.4882,9.4658,9.4733,168340.6654
2017-10-13 12:00:00,12.69,12.71,12.68,12.71,112161.12180368436,9.4733,9.4882,9.4658,9.4882,112161.1218
2017-10-13 12:30:00,12.71,12.73,12.69,12.7,90541.65521033818,9.4882,9.5032,9.4733,9.4808,90541.6552
2017-10-13 13:00:00,12.69,12.74,12.69,12.74,150089.3593621116,9.4733,9.5106,9.4733,9.5106,150089.3594
2017-10-13 13:30:00,12.74,12.74,12.71,12.71,99608.19356612592,9.5106,9.5106,9.4882,9.4882,99608.1936
2017-10-13 14:00:00,12.71,12.74,12.71,12.74,132394.83090459168,9.4882,9.5106,9.4882,9.5106,132394.8309
2017-10-13 14:30:00,12.74,12.74,12.74,12.74,143779.2136376134,9.5106,9.5106,9.5106,9.5106,143779.2136
2017-10-13 15:00:00,12.74,12.76,12.72,12.74,165427.5501787187,9.5106,9.5256,9.4957,9.5106,165427.5502
2017-10-13 15:30:00,12.74,12.76,12.73,12.75,802801.7596920538,9.5106,9.5256,9.5032,9.5181,802801.7597
2017-10-16 09:30:00,12.79,12.82,12.64,12.65,1107697.277976354,9.548,9.5704,9.436,9.4434,1107697.278
2017-10-16 10:00:00,12.65,12.72,12.64,12.69,509806.15892218857,9.4434,9.4957,9.436,9.4733,509806.1589
2017-10-16 10:30:00,12.69,12.72,12.67,12.7,894100.9073412152,9.4733,9.4957,9.4584,9.4808,894100.9073
2017-10-16 11:00:00,12.7,12.77,12.69,12.77,377287.5996700577,9.4808,9.533,9.4733,9.533,377287.5997
2017-10-16 11:30:00,12.77,12.77,12.73,12.73,597275.2268353037,9.533,9.533,9.5032,9.5032,597275.2268
2017-10-16 12:00:00,12.74,12.77,12.73,12.75,137192.74127027768,9.5106,9.533,9.5032,9.5181,137192.7413
2017-10-16 12:30:00,12.75,12.77,12.74,12.75,91185.04261754193,9.5181,9.533,9.5106,9.5181,91185.0426
2017-10-16 13:00:00,12.75,12.77,12.75,12.76,123755.84272752269,9.5181,9.533,9.5181,9.5256,123755.8427
2017-10-16 13:30:00,12.76,12.81,12.75,12.77,535621.3912565301,9.5256,9.5629,9.5181,9.533,535621.3913
2017-10-16 14:00:00,12.77,12.77,12.74,12.75,73819.08166070937,9.533,9.533,9.5106,9.5181,73819.0817
2017-10-16 14:30:00,12.74,12.75,12.72,12.74,97429.19989001924,9.5106,9.5181,9.4957,9.5106,97429.1999
2017-10-16 15:00:00,12.74,12.76,12.73,12.75,463413.52763266425,9.5106,9.5256,9.5032,9.5181,463413.5276
2017-10-16 15:30:00,12.75,12.82,12.75,12.82,1169144.8996425625,9.5181,9.5704,9.5181,9.5704,1169144.8996
2017-10-17 09:30:00,12.82,12.82,12.71,12.77,245576.02419576573,9.5704,9.5704,9.4882,9.533,245576.0242
2017-10-17 10:00:00,12.77,12.77,12.68,12.69,285024.7456695078,9.533,9.533,9.4658,9.4733,285024.7457
2017-10-17 10:30:00,12.69,12.71,12.66,12.67,361033.8190816607,9.4733,9.4882,9.4509,9.4584,361033.8191
2017-10-17 11:00:00,12.67,12.71,12.65,12.7,362088.25955457793,9.4584,9.4882,9.4434,9.4808,362088.2596
2017-10-17 11:30:00,12.71,12.73,12.7,12.73,126450.3711850426,9.4882,9.5032,9.4808,9.5032,126450.3712
2017-10-17 12:00:00,12.73,12.74,12.71,12.71,88036.84355237833,9.5032,9.5106,9.4882,9.4882,88036.8436
2017-10-17 12:30:00,12.71,12.72,12.69,12.71,98718.72422326091,9.4882,9.4957,9.4733,9.4882,98718.7242
2017-10-17 13:00:00,12.71,12.71,12.68,12.7,104121.5287324718,9.4882,9.4882,9.4658,9.4808,104121.5287
2017-10-17 13:30:00,12.69,12.73,12.68,12.71,200431.67445697,9.4733,9.5032,9.4658,9.4882,200431.6745
2017-10-17 14:00:00,12.71,12.71,12.69,12.7,75279.0761616717,9.4882,9.4882,9.4733,9.4808,75279.0762
2017-10-17 14:30:00,12.7,12.75,12.7,12.75,114496.83805334066,9.4808,9.5181,9.4808,9.5181,114496.8381
2017-10-17 15:00:00,12.75,12.76,12.74,12.75,172244.98212812757,9.5181,9.5256,9.5106,9.5181,172244.9821
2017-10-17 15:30:00,12.75,12.81,12.74,12.81,876883.4204014296,9.5181,9.5629,9.5106,9.5629,876883.4204
2017-10-18 09:30:00,12.79,12.8,12.71,12.75,245967.8306296398,9.548,9.5554,9.4882,9.5181,245967.8306
2017-10-18 10:00:00,12.75,12.75,12.73,12.74,245522.40857849875,9.5181,9.5181,9.5032,9.5106,245522.4086
2017-10-18 10:30:00,12.74,12.77,12.7,12.77,600046.7418201814,9.5106,9.533,9.4808,9.533,600046.7418
2017-10-18 11:00:00,12.76,12.79,12.76,12.78,204551.8284300248,9.5256,9.548,9.5256,9.5405,204551.8284
2017-10-18 11:30:00,12.79,12.82,12.77,12.81,364030.7946109431,9.548,9.5704,9.533,9.5629,364030.7946
2017-10-18 12:00:00,12.81,12.81,12.79,12.79,87852.62579048665,9.5629,9.5629,9.548,9.548,87852.6258
2017-10-18 12:30:00,12.79,12.82,12.77,12.77,125119.60406928786,9.548,9.5704,9.533,9.533,125119.6041
2017-10-18 13:00:00,12.78,12.79,12.76,12.76,122908.99092658784,9.5405,9.548,9.5256,9.5256,122908.9909
2017-10-18 13:30:00,12.76,12.82,12.76,12.8,330284.57519934006,9.5256,9.5704,9.5256,9.5554,330284.5752
2017-10-18 14:00:00,12.8,12.83,12.8,12.8,117733.02172119878,9.5554,9.5778,9.5554,9.5554,117733.0217
2017-10-18 14:30:00,12.8,12.81,12.79,12.8,398171.5699752543,9.5554,9.5629,9.548,9.5554,398171.57
2017-10-18 15:00:00,12.79,12.82,12.79,12.82,261358.2623040968,9.548,9.5704,9.548,9.5704,261358.2623
2017-10-18 15:30:00,12.82,12.86,12.81,12.85,1328974.4294748418,9.5704,9.6002,9.5629,9.5927,1328974.4295
2017-10-19 09:30:00,12.77,12.82,12.69,12.74,936026.9452845752,9.533,9.5704,9.4733,9.5106,936026.9453
2017-10-19 10:00:00,12.74,12.74,12.71,12.73,258542.75501787185,9.5106,9.5106,9.4882,9.5032,258542.755
2017-10-19 10:30:00,12.73,12.77,12.71,12.74,372151.4984877646,9.5032,9.533,9.4882,9.5106,372151.4985
2017-10-19 11:00:00,12.74,12.77,12.74,12.77,89063.78883695352,9.5106,9.533,9.5106,9.533,89063.7888
2017-10-19 11:30:00,12.76,12.79,12.74,12.79,182107.50618641736,9.5256,9.548,9.5106,9.548,182107.5062
2017-10-19 12:00:00,12.78,12.79,12.77,12.77,113511.13555127852,9.5405,9.548,9.533,9.533,113511.1356
2017-10-19 12:30:00,12.78,12.79,12.77,12.77,202786.6373384657,9.5405,9.548,9.533,9.533,202786.6373
2017-10-19 13:00:00,12.77,12.78,12.75,12.77,103218.3117954358,9.533,9.5405,9.5181,9.533,103218.3118
2017-10-19 13:30:00,12.78,12.78,12.77,12.77,40353.31317019521,9.5405,9.5405,9.533,9.533,40353.3132
2017-10-19 14:00:00,12.77,12.81,12.77,12.81,134678.3062963981,9.533,9.5629,9.533,9.5629,134678.3063
2017-10-19 14:30:00,12.81,12.82,12.79,12.81,109920.26395380808,9.5629,9.5704,9.548,9.5629,109920.264
2017-10-19 15:00:00,12.8,12.84,12.8,12.83,245672.25735496284,9.5554,9.5853,9.5554,9.5778,245672.2574
2017-10-19 15:30:00,12.83,12.9,12.82,12.89,1602180.3684355237,9.5778,9.6301,9.5704,9.6226,1602180.3684
2017-10-20 09:30:00,12.93,12.93,12.85,12.91,514683.8053340665,9.6525,9.6525,9.5927,9.6375,514683.8053
2017-10-20 10:00:00,12.92,12.92,12.87,12.9,127664.28375034367,9.645,9.645,9.6077,9.6301,127664.2838
2017-10-20 10:30:00,12.89,12.92,12.87,12.89,142506.18641737694,9.6226,9.645,9.6077,9.6226,142506.1864
2017-10-20 11:00:00,12.9,12.93,12.88,12.92,146905.41655210336,9.6301,9.6525,9.6151,9.645,146905.4166
2017-10-20 11:30:00,12.93,12.93,12.91,12.93,81725.32306846301,9.6525,9.6525,9.6375,9.6525,81725.3231
2017-10-20 12:00:00,12.92,12.93,12.92,12.93,71130.05224085784,9.645,9.6525,9.645,9.6525,71130.0522
2017-10-20 12:30:00,12.93,12.98,12.91,12.95,447913.1152048391,9.6525,9.6898,9.6375,9.6674,447913.1152
2017-10-20 13:00:00,12.95,12.98,12.95,12.96,117427.82513060213,9.6674,9.6898,9.6674,9.6749,117427.8251
2017-10-20 13:30:00,12.96,12.98,12.95,12.97,222136.3761341765,9.6749,9.6898,9.6674,9.6823,222136.3761
2017-10-20 14:00:00,12.97,12.99,12.96,12.98,268739.34561451746,9.6823,9.6973,9.6749,9.6898,268739.3456
2017-10-20 14:30:00,12.98,12.98,12.91,12.93,174627.44019796533,9.6898,9.6898,9.6375,9.6525,174627.4402
2017-10-20 15:00:00,12.93,12.93,12.9,12.9,123255.43029969756,9.6525,9.6525,9.6301,9.6301,123255.4303
2017-10-20 15:30:00,12.9,12.94,12.9,12.94,1003386.032444322,9.6301,9.6599,9.6301,9.6599,1003386.0324
2017-10-23 09:30:00,12.98,13.01,12.87,12.88,521508.1110805608,9.6898,9.7122,9.6077,9.6151,521508.1111
2017-10-23 10:00:00,12.87,12.87,12.85,12.86,305628.2650536156,9.6077,9.6077,9.5927,9.6002,305628.2651
2017-10-23 10:30:00,12.87,12.9,12.86,12.88,169456.9700302447,9.6077,9.6301,9.6002,9.6151,169456.97
2017-10-23 11:00:00,12.88,12.9,12.85,12.88,240104.4817156997,9.6151,9.6301,9.5927,9.6151,240104.4817
2017-10-23 11:30:00,12.88,12.99,12.87,12.92,1762441.572724773,9.6151,9.6973,9.6077,9.645,1762441.5727
2017-10-23 12:00:00,12.92,12.93,12.9,12.93,111213.91256530106,9.645,9.6525,9.6301,9.6525,111213.9126
2017-10-23 12:30:00,12.93,12.96,12.93,12.95,78819.08166070937,9.6525,9.6749,9.6525,9.6674,78819.0817
2017-10-23 13:00:00,12.95,12.98,12.95,12.97,227486.9397855375,9.6674,9.6898,9.6674,9.6823,227486.9398
2017-10-23 13:30:00,12.98,12.98,12.94,12.94,106406.37888369536,9.6898,9.6898,9.6599,9.6599,106406.3789
2017-10-23 14:00:00,12.95,12.95,12.93,12.93,150386.30739620564,9.6674,9.6674,9.6525,9.6525,150386.3074
2017-10-23 14:30:00,12.93,12.94,12.92,12.93,97796.26065438548,9.6525,9.6599,9.645,9.6525,97796.2607
2017-10-23 15:00:00,12.93,12.93,12.88,12.92,313621.11630464665,9.6525,9.6525,9.6151,9.645,313621.1163
2017-10-23 15:30:00,12.92,12.95,12.91,12.95,872250.4811657959,9.645,9.6674,9.6375,9.6674,872250.4812
2017-10-24 09:30:00,12.97,12.98,12.92,12.94,250166.3458894693,9.6823,9.6898,9.645,9.6599,250166.3459
2017-10-24 10:00:00,12.95,12.96,12.88,12.9,177025.02062139125,9.6674,9.6749,9.6151,9.6301,177025.0206
2017-10-24 10:30:00,12.91,12.94,12.9,12.93,688871.3225185592,9.6375,9.6599,9.6301,9.6525,688871.3225
2017-10-24 11:00:00,12.93,12.94,12.92,12.93,184155.8977178993,9.6525,9.6599,9.645,9.6525,184155.8977
2017-10-24 11:30:00,12.93,12.96,12.93,12.95,106366.5108605994,9.6525,9.6749,9.6525,9.6674,106366.5109
2017-10-24 12:00:00,12.95,12.98,12.95,12.97,116591.97140500412,9.6674,9.6898,9.6674,9.6823,116591.9714
2017-10-24 12:30:00,12.97,12.98,12.95,12.97,148878.19631564475,9.6823,9.6898,9.6674,9.6823,148878.1963
2017-10-24 13:00:00,12.97,12.98,12.96,12.96,59613.69260379433,9.6823,9.6898,9.6749,9.6749,59613.6926
2017-10-24 13:30:00,12.96,12.97,12.95,12.96,75805.60901842176,9.6749,9.6823,9.6674,9.6749,75805.609
2017-10-24 14:00:00,12.96,12.96,12.93,12.94,180180.09348364035,9.6749,9.6749,9.6525,9.6599,180180.0935
2017-10-24 14:30:00,12.94,12.96,12.92,12.92,220259.82952983223,9.6599,9.6749,9.645,9.645,220259.8295
2017-10-24 15:00:00,12.93,12.93,12.92,12.93,166909.54083035467,9.6525,9.6525,9.645,9.6525,166909.5408
2017-10-24 15:30:00,12.93,12.94,12.91,12.93,932342.5900467418,9.6525,9.6599,9.6375,9.6525,932342.59
2017-10-25 09:30:00,12.9,12.95,12.87,12.94,318106.9562826505,9.6301,9.6674,9.6077,9.6599,318106.9563
2017-10-25 10:00:00,12.94,12.98,12.94,12.96,260670.88259554576,9.6599,9.6898,9.6599,9.6749,260670.8826
2017-10-25 10:30:00,12.96,13.01,12.93,12.93,416827.0552653285,9.6749,9.7122,9.6525,9.6525,416827.0553
2017-10-25 11:00:00,12.93,12.95,12.85,12.9,584983.5028869947,9.6525,9.6674,9.5927,9.6301,584983.5029
2017-10-25 11:30:00,12.9,12.91,12.82,12.83,201110.8056090184,9.6301,9.6375,9.5704,9.5778,201110.8056
2017-10-25 12:00:00,12.83,12.84,12.77,12.77,333585.372559802,9.5778,9.5853,9.533,9.533,333585.3726
2017-10-25 12:30:00,12.77,12.82,12.73,12.81,221079.18614242505,9.533,9.5704,9.5032,9.5629,221079.1861
2017-10-25 13:00:00,12.81,12.82,12.77,12.81,115306.57135001374,9.5629,9.5704,9.533,9.5629,115306.5714
2017-10-25 13:30:00,12.8,12.85,12.8,12.82,426112.18036843545,9.5554,9.5927,9.5554,9.5704,426112.1804
2017-10-25 14:00:00,12.83,12.85,12.81,12.84,288808.08358537254,9.5778,9.5927,9.5629,9.5853,288808.0836
2017-10-25 14:30:00,12.83,12.84,12.81,12.83,166733.5716249656,9.5778,9.5853,9.5629,9.5778,166733.5716
2017-10-25 15:00:00,12.83,12.86,12.82,12.86,394320.8688479516,9.5778,9.6002,9.5704,9.6002,394320.8688
2017-10-25 15:30:00,12.86,12.86,12.8,12.83,1130515.5347814132,9.6002,9.6002,9.5554,9.5778,1130515.5348
2017-10-26 09:30:00,12.84,12.84,12.76,12.79,596425.6255155347,9.5853,9.5853,9.5256,9.548,596425.6255
2017-10-26 10:00:00,12.79,12.83,12.77,12.78,464700.3024470717,9.548,9.5778,9.533,9.5405,464700.3024
2017-10-26 10:30:00,12.78,12.82,12.77,12.81,345855.1003574374,9.5405,9.5704,9.533,9.5629,345855.1004
2017-10-26 11:00:00,12.82,12.83,12.74,12.75,276715.6997525433,9.5704,9.5778,9.5106,9.5181,276715.6998
2017-10-26 11:30:00,12.75,12.83,12.74,12.82,193291.1740445422,9.5181,9.5778,9.5106,9.5704,193291.174
2017-10-26 12:00:00,12.82,12.85,12.81,12.85,164913.39015672257,9.5704,9.5927,9.5629,9.5927,164913.3902
2017-10-26 12:30:00,12.84,12.85,12.81,12.81,290182.8430024745,9.5853,9.5927,9.5629,9.5629,290182.843
2017-10-26 13:00:00,12.82,12.93,12.81,12.82,613769.5903216937,9.5704,9.6525,9.5629,9.5704,613769.5903
2017-10-26 13:30:00,12.82,12.84,12.77,12.79,363368.1605718999,9.5704,9.5853,9.533,9.548,363368.1606
2017-10-26 14:00:00,12.8,12.83,12.78,12.82,480558.1523233434,9.5554,9.5778,9.5405,9.5704,480558.1523
2017-10-26 14:30:00,12.82,12.83,12.77,12.78,1341513.6101182292,9.5704,9.5778,9.533,9.5405,1341513.6101
2017-10-26 15:00:00,12.78,12.79,12.71,12.75,845218.5867473191,9.5405,9.548,9.4882,9.5181,845218.5867
2017-10-26 15:30:00,12.75,12.75,12.59,12.6,2948754.4679681053,9.5181,9.5181,9.3987,9.4061,2948754.468
2017-10-27 09:30:00,12.66,12.78,12.46,12.66,585870.2227110255,9.4509,9.5405,9.3016,9.4509,585870.2227
2017-10-27 10:00:00,12.67,12.76,12.61,12.66,637042.8924938135,9.4584,9.5256,9.4136,9.4509,637042.8925
2017-10-27 10:30:00,12.66,12.82,12.58,12.63,1054389.6068188066,9.4509,9.5704,9.3912,9.4285,1054389.6068
2017-10-27 11:00:00,12.63,12.7,12.56,12.58,2767229.8597745392,9.4285,9.4808,9.3763,9.3912,2767229.8598
2017-10-27 11:30:00,12.58,12.81,12.58,12.79,609861.1492988727,9.3912,9.5629,9.3912,9.548,609861.1493
2017-10-27 12:00:00,12.78,12.9,12.78,12.9,244248.0065988452,9.5405,9.6301,9.5405,9.6301,244248.0066
2017-10-27 12:30:00,12.9,12.92,12.89,12.9,209105.03161946652,9.6301,9.645,9.6226,9.6301,209105.0316
2017-10-27 13:00:00,12.9,13.02,12.9,12.99,784124.2782513059,9.6301,9.7197,9.6301,9.6973,784124.2783
2017-10-27 13:30:00,12.99,13.0,12.92,12.94,592064.8886444871,9.6973,9.7047,9.645,9.6599,592064.8886
2017-10-27 14:00:00,12.93,12.97,12.9,12.9,345192.46631839423,9.6525,9.6823,9.6301,9.6301,345192.4663
2017-10-27 14:30:00,12.9,12.98,12.87,12.93,376715.6997525432,9.6301,9.6898,9.6077,9.6525,376715.6998
2017-10-27 15:00:00,12.94,12.98,12.92,12.98,637486.9397855374,9.6599,9.6898,9.645,9.6898,637486.9398
2017-10-27 15:30:00,12.98,13.1,12.97,13.1,1889298.8726972777,9.6898,9.7794,9.6823,9.7794,1889298.8727
2017-10-30 09:30:00,13.05,13.1,12.79,12.86,1221586.4723673356,9.7421,9.7794,9.548,9.6002,1221586.4724
2017-10-30 10:00:00,12.86,12.9,12.85,12.85,334026.67033269175,9.6002,9.6301,9.5927,9.5927,334026.6703
2017-10-30 10:30:00,12.85,12.88,12.78,12.8,594392.3563376409,9.5927,9.6151,9.5405,9.5554,594392.3563
2017-10-30 11:00:00,12.8,12.83,12.74,12.74,428534.5064613692,9.5554,9.5778,9.5106,9.5106,428534.5065
2017-10-30 11:30:00,12.74,12.77,12.72,12.74,373109.7058014847,9.5106,9.533,9.4957,9.5106,373109.7058
2017-10-30 12:00:00,12.74,12.82,12.74,12.82,379054.1655210338,9.5106,9.5704,9.5106,9.5704,379054.1655
2017-10-30 12:30:00,12.82,12.87,12.81,12.86,303359.9120153973,9.5704,9.6077,9.5629,9.6002,303359.912
2017-10-30 13:00:00,12.85,12.89,12.84,12.88,418940.0604894143,9.5927,9.6226,9.5853,9.6151,418940.0605
2017-10-30 13:30:00,12.87,12.88,12.84,12.85,218670.6076436624,9.6077,9.6151,9.5853,9.5927,218670.6076
2017-10-30 14:00:00,12.86,12.9,12.85,12.9,393196.3156447621,9.6002,9.6301,9.5927,9.6301,393196.3156
2017-10-30 14:30:00,12.89,12.93,12.89,12.93,249396.4806158922,9.6226,9.6525,9.6226,9.6525,249396.4806
2017-10-30 15:00:00,12.92,12.94,12.9,12.94,664874.8968930437,9.645,9.6599,9.6301,9.6599,664874.8969
2017-10-30 15:30:00,12.93,13.01,12.92,13.0,1409171.0200714874,9.6525,9.7122,9.645,9.7047,1409171.0201
2017-10-31 09:30:00,12.99,13.04,12.85,12.91,656992.0263953807,9.6973,9.7346,9.5927,9.6375,656992.0264
2017-10-31 10:00:00,12.91,12.92,12.85,12.9,767658.7847126751,9.6375,9.645,9.5927,9.6301,767658.7847
2017-10-31 10:30:00,12.9,12.96,12.85,12.93,683852.0758867197,9.6301,9.6749,9.5927,9.6525,683852.0759
2017-10-31 11:00:00,12.94,12.98,12.91,12.97,2223784.712675282,9.6599,9.6898,9.6375,9.6823,2223784.7127
2017-10-31 11:30:00,12.98,13.03,12.96,13.03,193568.8754467968,9.6898,9.7271,9.6749,9.7271,193568.8754
2017-10-31 12:00:00,13.03,13.05,13.01,13.03,241648.3365411053,9.7271,9.7421,9.7122,9.7271,241648.3365
2017-10-31 12:30:00,13.03,13.12,13.02,13.1,454701.6772064888,9.7271,9.7943,9.7197,9.7794,454701.6772
2017-10-31 13:00:00,13.1,13.1,13.09,13.09,147448.44652185866,9.7794,9.7794,9.7719,9.7719,147448.4465
2017-10-31 13:30:00,13.09,13.1,13.05,13.06,215624.1407753643,9.7719,9.7794,9.7421,9.7495,215624.1408
2017-10-31 14:00:00,13.06,13.09,13.05,13.06,182250.481165796,9.7495,9.7719,9.7421,9.7495,182250.4812
2017-10-31 14:30:00,13.06,13.06,13.0,13.0,180793.23618366785,9.7495,9.7495,9.7047,9.7047,180793.2362
2017-10-31 15:00:00,13.01,13.01,12.98,13.0,280433.0492163871,9.7122,9.7122,9.6898,9.7047,280433.0492
2017-10-31 15:30:00,12.99,13.01,12.9,12.95,1181539.730547154,9.6973,9.7122,9.6301,9.6674,1181539.7305
2017-11-01 09:30:00,13.09,13.13,13.03,13.09,4266706.076436623,9.7719,9.8018,9.7271,9.7719,4266706.0764
2017-11-01 10:00:00,13.12,13.21,13.11,13.15,330019.24663183937,9.7943,9.8615,9.7868,9.8167,330019.2466
2017-11-01 10:30:00,13.16,13.16,13.05,13.08,149539.45559527082,9.8242,9.8242,9.7421,9.7644,149539.4556
2017-11-01 11:00:00,13.08,13.09,13.04,13.05,993016.2221611216,9.7644,9.7719,9.7346,9.7421,993016.2222
2017-11-01 11:30:00,13.05,13.05,12.95,13.0,322495.1883420401,9.7421,9.7421,9.6674,9.7047,322495.1883
2017-11-01 12:00:00,13.0,13.01,12.95,12.96,156398.13032719272,9.7047,9.7122,9.6674,9.6749,156398.1303
2017-11-01 12:30:00,12.97,13.01,12.97,12.99,89969.75529282374,9.6823,9.7122,9.6823,9.6973,89969.7553
2017-11-01 13:00:00,12.98,13.01,12.95,13.01,379682.4305746494,9.6898,9.7122,9.6674,9.7122,379682.4306
2017-11-01 13:30:00,13.01,13.02,12.99,13.01,216200.16497113003,9.7122,9.7197,9.6973,9.7122,216200.165
2017-11-01 14:00:00,13.01,13.05,13.01,13.01,190415.1773439648,9.7122,9.7421,9.7122,9.7122,190415.1773
2017-11-01 14:30:00,13.02,13.04,13.01,13.04,139048.6664833654,9.7197,9.7346,9.7122,9.7346,139048.6665
2017-11-01 15:00:00,13.04,13.09,13.04,13.08,340398.68023095955,9.7346,9.7719,9.7346,9.7644,340398.6802
2017-11-01 15:30:00,13.08,13.12,13.07,13.12,726846.3018971679,9.7644,9.7943,9.757,9.7943,726846.3019
2017-11-02 09:30:00,13.11,13.11,12.98,13.0,487592.7962606544,9.7868,9.7868,9.6898,9.7047,487592.7963
2017-11-02 10:00:00,13.0,13.01,12.96,13.0,192559.80203464392,9.7047,9.7122,9.6749,9.7047,192559.802
2017-11-02 10:30:00,13.0,13.11,12.99,13.09,1008975.804234259,9.7047,9.7868,9.6973,9.7719,1008975.8042
2017-11-02 11:00:00,13.09,13.12,13.09,13.09,470916.964531207,9.7719,9.7943,9.7719,9.7719,470916.9645
2017-11-02 11:30:00,13.09,13.11,13.06,13.06,232269.7277976354,9.7719,9.7868,9.7495,9.7495,232269.7278
2017-11-02 12:00:00,13.06,13.14,13.06,13.09,123589.49683805332,9.7495,9.8092,9.7495,9.7719,123589.4968
2017-11-02 12:30:00,13.09,13.1,13.07,13.09,1153858.9496838052,9.7719,9.7794,9.757,9.7719,1153858.9497
2017-11-02 13:00:00,13.09,13.1,13.08,13.09,137801.75969205386,9.7719,9.7794,9.7644,9.7719,137801.7597
2017-11-02 13:30:00,13.09,13.11,13.09,13.11,286385.7574924388,9.7719,9.7868,9.7719,9.7868,286385.7575
2017-11-02 14:00:00,13.1,13.13,13.1,13.12,107683.5303821831,9.7794,9.8018,9.7794,9.7943,107683.5304
2017-11-02 14:30:00,13.12,13.16,13.09,13.09,274583.44789661805,9.7943,9.8242,9.7719,9.7719,274583.4479
2017-11-02 15:00:00,13.1,13.14,13.09,13.11,256223.5358812208,9.7794,9.8092,9.7719,9.7868,256223.5359
2017-11-02 15:30:00,13.11,13.14,13.09,13.1,900628.2650536156,9.7868,9.8092,9.7719,9.7794,900628.2651
2017-11-03 09:30:00,13.14,13.15,13.09,13.1,174294.74841902664,9.8092,9.8167,9.7719,9.7794,174294.7484
2017-11-03 10:00:00,13.09,13.17,13.08,13.13,200054.9903766841,9.7719,9.8316,9.7644,9.8018,200054.9904
2017-11-03 10:30:00,13.14,13.15,13.12,13.14,92003.02447071762,9.8092,9.8167,9.7943,9.8092,92003.0245
2017-11-03 11:00:00,13.14,13.16,13.14,13.14,81580.9733296673,9.8092,9.8242,9.8092,9.8092,81580.9733
2017-11-03 11:30:00,13.14,13.24,13.14,13.23,341432.49931262026,9.8092,9.8839,9.8092,9.8764,341432.4993
2017-11-03 12:00:00,13.23,13.25,13.22,13.25,168331.04206763813,9.8764,9.8914,9.869,9.8914,168331.0421
2017-11-03 12:30:00,13.24,13.25,13.22,13.25,226784.4377233984,9.8839,9.8914,9.869,9.8914,226784.4377
2017-11-03 13:00:00,13.25,13.29,13.25,13.28,152981.85317569424,9.8914,9.9212,9.8914,9.9138,152981.8532
2017-11-03 13:30:00,13.28,13.3,13.26,13.28,287144.6246906791,9.9138,9.9287,9.8988,9.9138,287144.6247
2017-11-03 14:00:00,13.28,13.28,13.26,13.26,86513.6101182293,9.9138,9.9138,9.8988,9.8988,86513.6101
2017-11-03 14:30:00,13.26,13.27,13.24,13.27,142532.3068463019,9.8988,9.9063,9.8839,9.9063,142532.3068
2017-11-03 15:00:00,13.27,13.33,13.26,13.29,826519.1091558976,9.9063,9.9511,9.8988,9.9212,826519.1092
2017-11-03 15:30:00,13.29,13.31,13.28,13.3,1655960.9568325542,9.9212,9.9361,9.9138,9.9287,1655960.9568
2017-11-06 09:30:00,13.33,13.34,13.2,13.28,661059.9395105856,9.9511,9.9585,9.854,9.9138,661059.9395
2017-11-06 10:00:00,13.28,13.3,13.22,13.29,339522.9584822656,9.9138,9.9287,9.869,9.9212,339522.9585
2017-11-06 10:30:00,13.29,13.32,13.28,13.28,194857.02502062137,9.9212,9.9436,9.9138,9.9138,194857.025
2017-11-06 11:00:00,13.28,13.3,13.25,13.28,277301.34726422874,9.9138,9.9287,9.8914,9.9138,277301.3473
2017-11-06 11:30:00,13.28,13.3,13.27,13.28,149770.41517734394,9.9138,9.9287,9.9063,9.9138,149770.4152
2017-11-06 12:00:00,13.29,13.32,13.28,13.3,93842.4525708001,9.9212,9.9436,9.9138,9.9287,93842.4526
2017-11-06 12:30:00,13.3,13.32,13.28,13.3,123325.54302996976,9.9287,9.9436,9.9138,9.9287,123325.543
2017-11-06 13:00:00,13.31,13.34,13.3,13.33,72851.25103106955,9.9361,9.9585,9.9287,9.9511,72851.251
2017-11-06 13:30:00,13.33,13.34,13.32,13.33,125592.52130877096,9.9511,9.9585,9.9436,9.9511,125592.5213
2017-11-06 14:00:00,13.33,13.35,13.33,13.33,72192.7412702777,9.9511,9.966,9.9511,9.9511,72192.7413
2017-11-06 14:30:00,13.33,13.34,13.3,13.33,931098.4327742644,9.9511,9.9585,9.9287,9.9511,931098.4328
2017-11-06 15:00:00,13.33,13.36,13.32,13.35,200137.47594171017,9.9511,9.9735,9.9436,9.966,200137.4759
2017-11-06 15:30:00,13.36,13.44,13.35,13.41,1118821.8311795434,9.9735,10.0332,9.966,10.0108,1118821.8312
2017-11-07 09:30:00,13.42,13.42,13.33,13.35,188908.44102282097,10.0183,10.0183,9.9511,9.966,188908.441
2017-11-07 10:00:00,13.35,13.38,13.3,13.36,607822.3810833103,9.966,9.9884,9.9287,9.9735,607822.3811
2017-11-07 10:30:00,13.37,13.37,13.28,13.33,140164.97113005223,9.9809,9.9809,9.9138,9.9511,140164.9711
2017-11-07 11:00:00,13.33,13.38,13.33,13.37,187672.5323068463,9.9511,9.9884,9.9511,9.9809,187672.5323
2017-11-07 11:30:00,13.37,13.38,13.31,13.32,253170.1952158372,9.9809,9.9884,9.9361,9.9436,253170.1952
2017-11-07 12:00:00,13.33,13.36,13.31,13.35,209588.94693428648,9.9511,9.9735,9.9361,9.966,209588.9469
2017-11-07 12:30:00,13.34,13.36,13.33,13.35,66913.66510860599,9.9585,9.9735,9.9511,9.966,66913.6651
2017-11-07 13:00:00,13.34,13.36,13.33,13.34,94462.4690679131,9.9585,9.9735,9.9511,9.9585,94462.4691
2017-11-07 13:30:00,13.34,13.35,13.31,13.31,67282.10063238932,9.9585,9.966,9.9361,9.9361,67282.1006
2017-11-07 14:00:00,13.31,13.31,13.28,13.28,78508.38603244431,9.9361,9.9361,9.9138,9.9138,78508.386
2017-11-07 14:30:00,13.29,13.29,13.28,13.28,120235.08386032443,9.9212,9.9212,9.9138,9.9138,120235.0839
2017-11-07 15:00:00,13.28,13.29,13.25,13.28,1471838.0533406653,9.9138,9.9212,9.8914,9.9138,1471838.0533
2017-11-07 15:30:00,13.28,13.3,13.25,13.26,859271.3775089359,9.9138,9.9287,9.8914,9.8988,859271.3775
2017-11-08 09:30:00,13.32,13.33,13.17,13.17,147596.9205389057,9.9436,9.9511,9.8316,9.8316,147596.9205
2017-11-08 10:00:00,13.17,13.27,13.17,13.19,224557.3274676932,9.8316,9.9063,9.8316,9.8466,224557.3275
2017-11-08 10:30:00,13.19,13.23,13.17,13.22,184624.6906791312,9.8466,9.8764,9.8316,9.869,184624.6907
2017-11-08 11:00:00,13.22,13.25,13.22,13.25,47915.86472367335,9.869,9.8914,9.869,9.8914,47915.8647
2017-11-08 11:30:00,13.25,13.34,13.25,13.33,369835.0288699477,9.8914,9.9585,9.8914,9.9511,369835.0289
2017-11-08 12:00:00,13.33,13.34,13.3,13.34,253908.44102282097,9.9511,9.9585,9.9287,9.9585,253908.441
2017-11-08 12:30:00,13.34,13.36,13.34,13.36,62214.73742095133,9.9585,9.9735,9.9585,9.9735,62214.7374
2017-11-08 13:00:00,13.36,13.38,13.36,13.36,93546.87929612317,9.9735,9.9884,9.9735,9.9735,93546.8793
2017-11-08 13:30:00,13.36,13.36,13.33,13.34,40921.08880945834,9.9735,9.9735,9.9511,9.9585,40921.0888
2017-11-08 14:00:00,13.33,13.38,13.33,13.37,165987.07726147922,9.9511,9.9884,9.9511,9.9809,165987.0773
2017-11-08 14:30:00,13.37,13.38,13.36,13.38,127401.7047016772,9.9809,9.9884,9.9735,9.9884,127401.7047
2017-11-08 15:00:00,13.38,13.38,13.34,13.35,111077.81138300795,9.9884,9.9884,9.9585,9.966,111077.8114
2017-11-08 15:30:00,13.35,13.36,13.33,13.35,519256.25515534775,9.966,9.9735,9.9511,9.966,519256.2552
2017-11-09 09:30:00,13.23,13.3,13.17,13.22,404182.01814682427,9.8764,9.9287,9.8316,9.869,404182.0181
2017-11-09 10:00:00,13.23,13.39,13.23,13.39,207166.6208413528,9.8764,9.9959,9.8764,9.9959,207166.6208
2017-11-09 10:30:00,13.38,13.39,13.36,13.38,171763.81633214187,9.9884,9.9959,9.9735,9.9884,171763.8163
2017-11-09 11:00:00,13.38,13.38,13.35,13.36,151274.40197965354,9.9884,9.9884,9.966,9.9735,151274.402
2017-11-09 11:30:00,13.36,13.38,13.35,13.36,242922.73852075884,9.9735,9.9884,9.966,9.9735,242922.7385
2017-11-09 12:00:00,13.36,13.37,13.28,13.29,215409.6783062964,9.9735,9.9809,9.9138,9.9212,215409.6783
2017-11-09 12:30:00,13.29,13.3,13.25,13.3,125633.764091284,9.9212,9.9287,9.8914,9.9287,125633.7641
2017-11-09 13:00:00,13.29,13.34,13.27,13.33,123645.86197415453,9.9212,9.9585,9.9063,9.9511,123645.862
2017-11-09 13:30:00,13.33,13.34,13.32,13.33,103335.16634588946,9.9511,9.9585,9.9436,9.9511,103335.1663
2017-11-09 14:00:00,13.33,13.34,13.31,13.31,74789.66180918338,9.9511,9.9585,9.9361,9.9361,74789.6618
2017-11-09 14:30:00,13.31,13.33,13.31,13.32,83501.51223535881,9.9361,9.9511,9.9361,9.9436,83501.5122
2017-11-09 15:00:00,13.32,13.33,13.31,13.31,115823.48089084408,9.9436,9.9511,9.9361,9.9361,115823.4809
2017-11-09 15:30:00,13.31,13.34,13.31,13.32,518986.80230959575,9.9361,9.9585,9.9361,9.9436,518986.8023
2017-11-10 09:30:00,13.29,13.39,13.29,13.31,201921.9136651086,9.9212,9.9959,9.9212,9.9361,201921.9137
2017-11-10 10:00:00,13.31,13.33,13.24,13.3,339942.26010448165,9.9361,9.9511,9.8839,9.9287,339942.2601
2017-11-10 10:30:00,13.3,13.36,13.29,13.36,195718.9991751444,9.9287,9.9735,9.9212,9.9735,195718.9992
2017-11-10 11:00:00,13.36,13.37,13.33,13.33,119701.67720648884,9.9735,9.9809,9.9511,9.9511,119701.6772
2017-11-10 11:30:00,13.33,13.35,13.31,13.35,123237.55842727522,9.9511,9.966,9.9361,9.966,123237.5584
2017-11-10 12:00:00,13.35,13.37,13.34,13.36,107484.19026670331,9.966,9.9809,9.9585,9.9735,107484.1903
2017-11-10 12:30:00,13.36,13.36,13.34,13.36,52832.00439923013,9.9735,9.9735,9.9585,9.9735,52832.0044
2017-11-10 13:00:00,13.36,13.36,13.35,13.36,64388.2320593896,9.9735,9.9735,9.966,9.9735,64388.2321
2017-11-10 13:30:00,13.36,13.36,13.33,13.33,56965.905966455866,9.9735,9.9735,9.9511,9.9511,56965.906
2017-11-10 14:00:00,13.33,13.34,13.31,13.34,139896.89304371734,9.9511,9.9585,9.9361,9.9585,139896.893
2017-11-10 14:30:00,13.33,13.36,13.33,13.36,70842.72752268352,9.9511,9.9735,9.9511,9.9735,70842.7275
2017-11-10 15:00:00,13.36,13.37,13.36,13.37,128291.1740445422,9.9735,9.9809,9.9735,9.9809,128291.174
2017-11-10 15:30:00,13.37,13.38,13.35,13.36,649125.6530107231,9.9809,9.9884,9.966,9.9735,649125.653
2017-11-13 09:30:00,13.26,13.37,13.23,13.36,164370.36018696727,9.8988,9.9809,9.8764,9.9735,164370.3602
2017-11-13 10:00:00,13.36,13.37,13.32,13.35,255193.8410778113,9.9735,9.9809,9.9436,9.966,255193.8411
2017-11-13 10:30:00,13.35,13.35,13.26,13.3,317258.72972229857,9.966,9.966,9.8988,9.9287,317258.7297
2017-11-13 11:00:00,13.3,13.33,13.3,13.33,109984.87764641189,9.9287,9.9511,9.9287,9.9511,109984.8776
2017-11-13 11:30:00,13.31,13.33,13.3,13.33,45435.79873522133,9.9361,9.9511,9.9287,9.9511,45435.7987
2017-11-13 12:00:00,13.33,13.33,13.3,13.3,59654.93538630739,9.9511,9.9511,9.9287,9.9287,59654.9354
2017-11-13 12:30:00,13.31,13.31,13.28,13.3,88368.1605718999,9.9361,9.9361,9.9138,9.9287,88368.1606
2017-11-13 13:00:00,13.29,13.3,13.27,13.28,104865.273577124,9.9212,9.9287,9.9063,9.9138,104865.2736
2017-11-13 13:30:00,13.28,13.28,13.27,13.28,48757.21748693978,9.9138,9.9138,9.9063,9.9138,48757.2175
2017-11-13 14:00:00,13.27,13.28,13.25,13.25,158226.5603519384,9.9063,9.9138,9.8914,9.8914,158226.5604
2017-11-13 14:30:00,13.25,13.27,13.24,13.26,105916.96453120702,9.8914,9.9063,9.8839,9.8988,105916.9645
2017-11-13 15:00:00,13.26,13.28,13.25,13.28,140808.35853725596,9.8988,9.9138,9.8914,9.9138,140808.3585
2017-11-13 15:30:00,13.28,13.3,13.28,13.29,456872.4223260929,9.9138,9.9287,9.9138,9.9212,456872.4223
2017-11-14 09:30:00,13.25,13.3,13.23,13.24,163060.21446246904,9.8914,9.9287,9.8764,9.8839,163060.2145
2017-11-14 10:00:00,13.24,13.26,13.16,13.26,284215.0123728347,9.8839,9.8988,9.8242,9.8988,284215.0124
2017-11-14 10:30:00,13.25,13.28,13.22,13.25,314591.6964531207,9.8914,9.9138,9.869,9.8914,314591.6965
2017-11-14 11:00:00,13.25,13.28,13.25,13.26,102847.12675281824,9.8914,9.9138,9.8914,9.8988,102847.1268
2017-11-14 11:30:00,13.26,13.29,13.26,13.29,71604.34423975804,9.8988,9.9212,9.8988,9.9212,71604.3442
2017-11-14 12:00:00,13.28,13.3,13.25,13.26,322675.28182568046,9.9138,9.9287,9.8914,9.8988,322675.2818
2017-11-14 12:30:00,13.26,13.28,13.24,13.24,322524.05828979926,9.8988,9.9138,9.8839,9.8839,322524.0583
2017-11-14 13:00:00,13.24,13.24,13.21,13.24,120835.853725598,9.8839,9.8839,9.8615,9.8839,120835.8537
2017-11-14 13:30:00,13.24,13.27,13.22,13.25,212749.518834204,9.8839,9.9063,9.869,9.8914,212749.5188
2017-11-14 14:00:00,13.25,13.27,13.22,13.24,117025.02062139125,9.8914,9.9063,9.869,9.8839,117025.0206
2017-11-14 14:30:00,13.24,13.27,13.22,13.26,276986.5273577124,9.8839,9.9063,9.869,9.8988,276986.5274
2017-11-14 15:00:00,13.26,13.28,13.24,13.26,509738.79571075056,9.8988,9.9138,9.8839,9.8988,509738.7957
2017-11-14 15:30:00,13.26,13.3,13.26,13.27,722327.4676931537,9.8988,9.9287,9.8988,9.9063,722327.4677
2017-11-15 09:30:00,13.21,13.23,13.17,13.22,886392.6312895243,9.8615,9.8764,9.8316,9.869,886392.6313
2017-11-15 10:00:00,13.22,13.24,13.2,13.2,327759.1421501237,9.869,9.8839,9.854,9.854,327759.1422
2017-11-15 10:30:00,13.2,13.28,13.2,13.28,401891.6689579323,9.854,9.9138,9.854,9.9138,401891.669
2017-11-15 11:00:00,13.28,13.31,13.27,13.29,153519.3841077811,9.9138,9.9361,9.9063,9.9212,153519.3841
2017-11-15 11:30:00,13.28,13.33,13.28,13.28,134967.00577398954,9.9138,9.9511,9.9138,9.9138,134967.0058
2017-11-15 12:00:00,13.28,13.28,13.25,13.28,114847.40170470168,9.9138,9.9138,9.8914,9.9138,114847.4017
2017-11-15 12:30:00,13.28,13.28,13.25,13.26,71290.89909265877,9.9138,9.9138,9.8914,9.8988,71290.8991
2017-11-15 13:00:00,13.26,13.27,13.24,13.25,71816.05718999174,9.8988,9.9063,9.8839,9.8914,71816.0572
2017-11-15 13:30:00,13.25,13.27,13.24,13.25,155837.2284850151,9.8914,9.9063,9.8839,9.8914,155837.2285
2017-11-15 14:00:00,13.25,13.26,13.23,13.25,104507.83612867747,9.8914,9.8988,9.8764,9.8914,104507.8361
2017-11-15 14:30:00,13.25,13.26,13.24,13.26,120651.63596370634,9.8914,9.8988,9.8839,9.8988,120651.636
2017-11-15 15:00:00,13.25,13.27,13.25,13.25,185757.4924388232,9.8914,9.9063,9.8914,9.8914,185757.4924
2017-11-15 15:30:00,13.25,13.27,13.24,13.27,615126.4778663734,9.8914,9.9063,9.8839,9.9063,615126.4779
2017-11-16 09:30:00,13.36,13.39,13.3,13.38,299582.07313720096,9.9735,9.9959,9.9287,9.9884,299582.0731
2017-11-16 10:00:00,13.38,13.46,13.38,13.45,216706.0764366236,9.9884,10.0481,9.9884,10.0407,216706.0764
2017-11-16 10:30:00,13.46,13.46,13.42,13.46,201087.43469892765,10.0481,10.0481,10.0183,10.0481,201087.4347
2017-11-16 11:00:00,13.46,13.46,13.41,13.46,1821437.9983502885,10.0481,10.0481,10.0108,10.0481,1821437.9984
2017-11-16 11:30:00,13.46,13.46,13.41,13.43,1651888.919439098,10.0481,10.0481,10.0108,10.0257,1651888.9194
2017-11-16 12:00:00,13.44,13.49,13.42,13.49,1603141.325268078,10.0332,10.0705,10.0183,10.0705,1603141.3253
2017-11-16 12:30:00,13.49,13.54,13.49,13.52,176347.26422875994,10.0705,10.1078,10.0705,10.0929,176347.2642
2017-11-16 13:00:00,13.52,13.54,13.5,13.51,83172.94473467143,10.0929,10.1078,10.078,10.0855,83172.9447
2017-11-16 13:30:00,13.51,13.51,13.49,13.49,64917.51443497387,10.0855,10.0855,10.0705,10.0705,64917.5144
2017-11-16 14:00:00,13.49,13.51,13.46,13.48,229238.38328292547,10.0705,10.0855,10.0481,10.0631,229238.3833
2017-11-16 14:30:00,13.48,13.49,13.44,13.44,129833.65411053064,10.0631,10.0705,10.0332,10.0332,129833.6541
2017-11-16 15:00:00,13.44,13.45,13.41,13.42,241164.42122628537,10.0332,10.0407,10.0108,10.0183,241164.4212
2017-11-16 15:30:00,13.42,13.43,13.36,13.4,1052722.0236458618,10.0183,10.0257,9.9735,10.0033,1052722.0236
2017-11-17 09:30:00,13.39,13.48,13.38,13.47,166514.9848776464,9.9959,10.0631,9.9884,10.0556,166514.9849
2017-11-17 10:00:00,13.47,13.51,13.46,13.49,959921.638713225,10.0556,10.0855,10.0481,10.0705,959921.6387
2017-11-17 10:30:00,13.49,13.49,13.47,13.49,504089.9092658784,10.0705,10.0705,10.0556,10.0705,504089.9093
2017-11-17 11:00:00,13.49,13.49,13.45,13.47,231762.44157272475,10.0705,10.0705,10.0407,10.0556,231762.4416
2017-11-17 11:30:00,13.47,13.55,13.47,13.55,96483.36541105306,10.0556,10.1153,10.0556,10.1153,96483.3654
2017-11-17 12:00:00,13.55,13.61,13.54,13.61,136774.81440747867,10.1153,10.1601,10.1078,10.1601,136774.8144
2017-11-17 12:30:00,13.61,13.62,13.6,13.62,58568.8754467968,10.1601,10.1676,10.1526,10.1676,58568.8754
2017-11-17 13:00:00,13.62,13.63,13.56,13.59,212632.66428375032,10.1676,10.175,10.1228,10.1452,212632.6643
2017-11-17 13:30:00,13.59,13.6,13.59,13.6,73196.31564476216,10.1452,10.1526,10.1452,10.1526,73196.3156
2017-11-17 14:00:00,13.6,13.6,13.57,13.6,107785.26257904863,10.1526,10.1526,10.1302,10.1526,107785.2626
2017-11-17 14:30:00,13.6,13.6,13.54,13.55,105475.66675831728,10.1526,10.1526,10.1078,10.1153,105475.6668
2017-11-17 15:00:00,13.55,13.56,13.52,13.54,137676.6565850976,10.1153,10.1228,10.0929,10.1078,137676.6566
2017-11-17 15:30:00,13.54,13.54,13.49,13.52,738120.7038768214,10.1078,10.1078,10.0705,10.0929,738120.7039
2017-11-20 09:30:00,13.54,13.55,13.39,13.44,364433.59912015393,10.1078,10.1153,9.9959,10.0332,364433.5991
2017-11-20 10:00:00,13.45,13.45,13.36,13.42,305413.80258454767,10.0407,10.0407,9.9735,10.0183,305413.8026
2017-11-20 10:30:00,13.42,13.44,13.4,13.44,186919.1641462744,10.0183,10.0332,10.0033,10.0332,186919.1641
2017-11-20 11:00:00,13.43,13.47,13.43,13.44,208541.3802584548,10.0257,10.0556,10.0257,10.0332,208541.3803
2017-11-20 11:30:00,13.44,13.49,13.44,13.48,107871.87242232608,10.0332,10.0705,10.0332,10.0631,107871.8724
2017-11-20 12:00:00,13.48,13.49,13.45,13.46,105716.24965631012,10.0631,10.0705,10.0407,10.0481,105716.2497
2017-11-20 12:30:00,13.46,13.47,13.46,13.46,61689.57932361836,10.0481,10.0556,10.0481,10.0481,61689.5793
2017-11-20 13:00:00,13.46,13.49,13.44,13.49,104619.19164146272,10.0481,10.0705,10.0332,10.0705,104619.1916
2017-11-20 13:30:00,13.48,13.52,13.48,13.52,223238.9331866923,10.0631,10.0929,10.0631,10.0929,223238.9332
2017-11-20 14:00:00,13.52,13.57,13.52,13.56,150505.91146549353,10.0929,10.1302,10.0929,10.1228,150505.9115
2017-11-20 14:30:00,13.57,13.57,13.56,13.56,58883.69535331317,10.1302,10.1302,10.1228,10.1228,58883.6954
2017-11-20 15:00:00,13.57,13.62,13.55,13.59,220769.8652735771,10.1302,10.1676,10.1153,10.1452,220769.8653
2017-11-20 15:30:00,13.6,13.62,13.58,13.62,726685.455045367,10.1526,10.1676,10.1377,10.1676,726685.455
2017-11-21 09:30:00,13.7,13.81,13.62,13.81,272321.96865548525,10.2273,10.3094,10.1676,10.3094,272321.9687
2017-11-21 10:00:00,13.81,13.84,13.75,13.76,295331.31701952155,10.3094,10.3318,10.2646,10.2721,295331.317
2017-11-21 10:30:00,13.76,13.77,13.72,13.75,97728.89744294748,10.2721,10.2795,10.2422,10.2646,97728.8974
2017-11-21 11:00:00,13.76,13.76,13.73,13.74,125199.34011547978,10.2721,10.2721,10.2497,10.2571,125199.3401
2017-11-21 11:30:00,13.74,13.75,13.73,13.75,42506.18641737696,10.2571,10.2646,10.2497,10.2646,42506.1864
2017-11-21 12:00:00,13.74,13.75,13.7,13.7,54485.839978003845,10.2571,10.2646,10.2273,10.2273,54485.84
2017-11-21 12:30:00,13.71,13.71,13.69,13.7,62694.528457519926,10.2348,10.2348,10.2198,10.2273,62694.5285
2017-11-21 13:00:00,13.7,13.71,13.68,13.7,61198.79021171294,10.2273,10.2348,10.2124,10.2273,61198.7902
2017-11-21 13:30:00,13.7,13.73,13.7,13.73,56715.699752543296,10.2273,10.2497,10.2273,10.2497,56715.6998
2017-11-21 14:00:00,13.73,13.74,13.7,13.74,487786.6373384657,10.2497,10.2571,10.2273,10.2571,487786.6373
2017-11-21 14:30:00,13.74,13.75,13.73,13.74,87529.55732746769,10.2571,10.2646,10.2497,10.2571,87529.5573
2017-11-21 15:00:00,13.74,13.76,13.73,13.76,643710.4756667583,10.2571,10.2721,10.2497,10.2721,643710.4757
2017-11-21 15:30:00,13.76,13.8,13.74,13.8,848718.7242232609,10.2721,10.3019,10.2571,10.3019,848718.7242
2017-11-22 09:30:00,13.8,13.81,13.6,13.67,247803.13445147092,10.3019,10.3094,10.1526,10.2049,247803.1345
2017-11-22 10:00:00,13.67,13.68,13.62,13.63,118468.51800934837,10.2049,10.2124,10.1676,10.175,118468.518
2017-11-22 10:30:00,13.63,13.68,13.62,13.68,127910.36568600494,10.175,10.2124,10.1676,10.2124,127910.3657
2017-11-22 11:00:00,13.68,13.68,13.65,13.66,75987.07726147924,10.2124,10.2124,10.19,10.1974,75987.0773
2017-11-22 11:30:00,13.66,13.67,13.65,13.67,47579.04866648336,10.1974,10.2049,10.19,10.2049,47579.0487
2017-11-22 12:00:00,13.67,13.68,13.66,13.67,53009.34836403629,10.2049,10.2124,10.1974,10.2049,53009.3484
2017-11-22 12:30:00,13.67,13.72,13.66,13.72,55760.2419576574,10.2049,10.2422,10.1974,10.2422,55760.242
2017-11-22 13:00:00,13.71,13.73,13.7,13.72,47664.28375034368,10.2348,10.2497,10.2273,10.2422,47664.2838
2017-11-22 13:30:00,13.72,13.73,13.69,13.7,70668.13307671157,10.2422,10.2497,10.2198,10.2273,70668.1331
2017-11-22 14:00:00,13.7,13.71,13.68,13.69,76572.7247731647,10.2273,10.2348,10.2124,10.2198,76572.7248
2017-11-22 14:30:00,13.69,13.72,13.68,13.7,51756.94253505636,10.2198,10.2422,10.2124,10.2273,51756.9425
2017-11-22 15:00:00,13.7,13.7,13.67,13.68,91569.97525433048,10.2273,10.2273,10.2049,10.2124,91569.9753
2017-11-22 15:30:00,13.68,13.68,13.66,13.66,165864.72367335713,10.2124,10.2124,10.1974,10.1974,165864.7237
2017-11-24 09:30:00,13.69,13.84,13.68,13.84,293288.424525708,10.2198,10.3318,10.2124,10.3318,293288.4245
2017-11-24 10:00:00,13.84,13.89,13.82,13.86,188141.32526807807,10.3318,10.3691,10.3169,10.3467,188141.3253
2017-11-24 10:30:00,13.87,13.87,13.81,13.83,169942.26010448168,10.3542,10.3542,10.3094,10.3243,169942.2601
2017-11-24 11:00:00,13.83,13.84,13.81,13.83,122310.97058014848,10.3243,10.3318,10.3094,10.3243,122310.9706
2017-11-24 11:30:00,13.83,13.86,13.83,13.86,117862.24910640637,10.3243,10.3467,10.3243,10.3467,117862.2491
2017-11-24 12:00:00,13.86,13.89,13.85,13.89,125365.68600494912,10.3467,10.3691,10.3393,10.3691,125365.686
2017-11-24 12:30:00,13.89,13.91,13.87,13.89,310760.2419576574,10.3691,10.3841,10.3542,10.3691,310760.242
2017-11-27 09:30:00,13.89,13.89,13.66,13.68,265351.93841077806,10.3691,10.3691,10.1974,10.2124,265351.9384
2017-11-27 10:00:00,13.68,13.68,13.65,13.67,156699.20263953807,10.2124,10.2124,10.19,10.2049,156699.2026
2017-11-27 10:30:00,13.67,13.73,13.65,13.65,348549.62881495734,10.2049,10.2497,10.19,10.19,348549.6288
2017-11-27 11:00:00,13.65,13.65,13.57,13.57,194564.20126477865,10.19,10.19,10.1302,10.1302,194564.2013
2017-11-27 11:30:00,13.57,13.58,13.54,13.55,106502.61204289248,10.1302,10.1377,10.1078,10.1153,106502.612
2017-11-27 12:00:00,13.55,13.59,13.54,13.58,127932.36183667857,10.1153,10.1452,10.1078,10.1377,127932.3618
2017-11-27 12:30:00,13.58,13.59,13.57,13.57,72383.83282925487,10.1377,10.1452,10.1302,10.1302,72383.8328
2017-11-27 13:00:00,13.57,13.58,13.57,13.57,120230.95958207312,10.1302,10.1377,10.1302,10.1302,120230.9596
2017-11-27 13:30:00,13.57,13.6,13.57,13.6,56147.92411328017,10.1302,10.1526,10.1302,10.1526,56147.9241
2017-11-27 14:00:00,13.6,13.61,13.59,13.61,50982.95298322793,10.1526,10.1601,10.1452,10.1601,50982.953
2017-11-27 14:30:00,13.61,13.62,13.6,13.6,72275.22683530381,10.1601,10.1676,10.1526,10.1526,72275.2268
2017-11-27 15:00:00,13.6,13.6,13.58,13.58,127576.29914764914,10.1526,10.1526,10.1377,10.1377,127576.2991
2017-11-27 15:30:00,13.58,13.59,13.54,13.56,553865.8234808908,10.1377,10.1452,10.1078,10.1228,553865.8235
2017-11-28 09:30:00,13.57,13.65,13.54,13.64,346218.0368435523,10.1302,10.19,10.1078,10.1825,346218.0368
2017-11-28 10:00:00,13.64,13.68,13.62,13.64,188089.08441022816,10.1825,10.2124,10.1676,10.1825,188089.0844
2017-11-28 10:30:00,13.63,13.65,13.62,13.62,79128.40252955732,10.175,10.19,10.1676,10.1676,79128.4025
2017-11-28 11:00:00,13.62,13.62,13.58,13.6,127763.26642837502,10.1676,10.1676,10.1377,10.1526,127763.2664
2017-11-28 11:30:00,13.6,13.6,13.57,13.57,118002.47456695075,10.1526,10.1526,10.1302,10.1302,118002.4746
2017-11-28 12:00:00,13.57,13.59,13.53,13.54,466212.5378058839,10.1302,10.1452,10.1004,10.1078,466212.5378
2017-11-28 12:30:00,13.54,13.55,13.52,13.54,120301.07231234532,10.1078,10.1153,10.0929,10.1078,120301.0723
2017-11-28 13:00:00,13.54,13.56,13.52,13.52,123814.95738245806,10.1078,10.1228,10.0929,10.0929,123814.9574
2017-11-28 13:30:00,13.53,13.54,13.49,13.51,115372.55980203464,10.1004,10.1078,10.0705,10.0855,115372.5598
2017-11-28 14:00:00,13.5,13.54,13.48,13.54,166097.0580148474,10.078,10.1078,10.0631,10.1078,166097.058
2017-11-28 14:30:00,13.53,13.57,13.53,13.55,107350.83860324444,10.1004,10.1302,10.1004,10.1153,107350.8386
2017-11-28 15:00:00,13.56,13.6,13.55,13.57,145329.94226010446,10.1228,10.1526,10.1153,10.1302,145329.9423
2017-11-28 15:30:00,13.57,13.58,13.54,13.57,617055.2653285675,10.1302,10.1377,10.1078,10.1302,617055.2653
2017-11-29 09:30:00,13.54,13.57,13.46,13.48,225598.02034643936,10.1078,10.1302,10.0481,10.0631,225598.0203
2017-11-29 10:00:00,13.48,13.49,13.28,13.29,228893.3186692329,10.0631,10.0705,9.9138,9.9212,228893.3187
2017-11-29 10:30:00,13.29,13.41,13.26,13.32,285213.0877096508,9.9212,10.0108,9.8988,9.9436,285213.0877
2017-11-29 11:00:00,13.33,13.36,13.27,13.28,335456.42012647784,9.9511,9.9735,9.9063,9.9138,335456.4201
2017-11-29 11:30:00,13.28,13.3,13.19,13.19,203039.59307121253,9.9138,9.9287,9.8466,9.8466,203039.5931
2017-11-29 12:00:00,13.19,13.25,13.14,13.25,435016.4971130052,9.8466,9.8914,9.8092,9.8914,435016.4971
2017-11-29 12:30:00,13.25,13.26,13.2,13.2,166722.5735496288,9.8914,9.8988,9.854,9.854,166722.5735
2017-11-29 13:00:00,13.2,13.22,13.17,13.22,169716.79956007696,9.854,9.869,9.8316,9.869,169716.7996
2017-11-29 13:30:00,13.22,13.25,13.19,13.21,486574.09953258175,9.869,9.8914,9.8466,9.8615,486574.0995
2017-11-29 14:00:00,13.22,13.22,13.15,13.18,293111.0805609018,9.869,9.869,9.8167,9.8391,293111.0806
2017-11-29 14:30:00,13.17,13.18,13.12,13.13,273621.11630464665,9.8316,9.8391,9.7943,9.8018,273621.1163
2017-11-29 15:00:00,13.13,13.14,13.12,13.14,220486.6648336541,9.8018,9.8092,9.7943,9.8092,220486.6648
2017-11-29 15:30:00,13.14,13.2,13.14,13.17,723673.3571624965,9.8092,9.854,9.8092,9.8316,723673.3572
2017-11-30 09:30:00,13.2,13.21,13.07,13.11,1654463.84382733,9.854,9.8615,9.757,9.7868,1654463.8438
2017-11-30 10:00:00,13.11,13.19,13.08,13.19,415028.8699477591,9.7868,9.8466,9.7644,9.8466,415028.8699
2017-11-30 10:30:00,13.19,13.24,13.16,13.17,197653.2856750069,9.8466,9.8839,9.8242,9.8316,197653.2857
2017-11-30 11:00:00,13.17,13.26,13.16,13.21,198933.18669232883,9.8316,9.8988,9.8242,9.8615,198933.1867
2017-11-30 11:30:00,13.21,13.21,13.17,13.2,77269.72779763541,9.8615,9.8615,9.8316,9.854,77269.7278
2017-11-30 12:00:00,13.2,13.23,13.19,13.22,83186.69232884244,9.854,9.8764,9.8466,9.869,83186.6923
2017-11-30 12:30:00,13.23,13.25,13.2,13.21,111585.0976079186,9.8764,9.8914,9.854,9.8615,111585.0976
2017-11-30 13:00:00,13.21,13.25,13.2,13.21,132561.17679406103,9.8615,9.8914,9.854,9.8615,132561.1768
2017-11-30 13:30:00,13.21,13.22,13.13,13.19,228733.84657684903,9.8615,9.869,9.8018,9.8466,228733.8466
2017-11-30 14:00:00,13.19,13.2,13.17,13.19,91751.44349738795,9.8466,9.854,9.8316,9.8466,91751.4435
2017-11-30 14:30:00,13.19,13.2,13.15,13.17,110833.1042067638,9.8466,9.854,9.8167,9.8316,110833.1042
2017-11-30 15:00:00,13.17,13.17,13.14,13.16,140694.2535056365,9.8316,9.8316,9.8092,9.8242,140694.2535
2017-11-30 15:30:00,13.16,13.16,13.09,13.14,996373.3846576848,9.8242,9.8242,9.7719,9.8092,996373.3847
2017-12-01 09:30:00,13.14,13.4,13.09,13.12,341780.31344514707,9.8092,10.0033,9.7719,9.7943,341780.3134
2017-12-01 10:00:00,13.14,13.14,13.06,13.07,177976.35413802584,9.8092,9.8092,9.7495,9.757,177976.3541
2017-12-01 10:30:00,13.07,13.09,13.03,13.06,285604.89414352487,9.757,9.7719,9.7271,9.7495,285604.8941
2017-12-01 11:00:00,13.06,13.06,12.74,12.75,493194.940885345,9.7495,9.7495,9.5106,9.5181,493194.9409
2017-12-01 11:30:00,12.75,12.82,12.64,12.77,526895.7932361836,9.5181,9.5704,9.436,9.533,526895.7932
2017-12-01 12:00:00,12.78,12.87,12.76,12.83,336883.4204014297,9.5405,9.6077,9.5256,9.5778,336883.4204
2017-12-01 12:30:00,12.84,12.9,12.77,12.87,221475.11685455043,9.5853,9.6301,9.533,9.6077,221475.1169
2017-12-01 13:00:00,12.87,12.95,12.85,12.95,1510464.6686829804,9.6077,9.6674,9.5927,9.6674,1510464.6687
2017-12-01 13:30:00,12.96,13.02,12.9,12.94,240292.8237558427,9.6749,9.7197,9.6301,9.6599,240292.8238
2017-12-01 14:00:00,12.95,12.99,12.93,12.96,260960.95683255428,9.6674,9.6973,9.6525,9.6749,260960.9568
2017-12-01 14:30:00,12.97,13.0,12.96,13.0,264833.6541105306,9.6823,9.7047,9.6749,9.7047,264833.6541
2017-12-01 15:00:00,13.0,13.05,12.97,13.05,386719.82403079455,9.7047,9.7421,9.6823,9.7421,386719.824
2017-12-01 15:30:00,13.05,13.12,13.03,13.1,1162607.9186142425,9.7421,9.7943,9.7271,9.7794,1162607.9186
2017-12-04 09:30:00,13.15,13.22,13.12,13.17,272091.0090734121,9.8167,9.869,9.7943,9.8316,272091.0091
2017-12-04 10:00:00,13.17,13.22,13.15,13.2,348335.16634588945,9.8316,9.869,9.8167,9.854,348335.1663
2017-12-04 10:30:00,13.21,13.21,13.1,13.13,472269.72779763537,9.8615,9.8615,9.7794,9.8018,472269.7278
2017-12-04 11:00:00,13.13,13.14,13.04,13.1,150485.29007423698,9.8018,9.8092,9.7346,9.7794,150485.2901
2017-12-04 11:30:00,13.11,13.14,13.07,13.14,142526.8078086335,9.7868,9.8092,9.757,9.8092,142526.8078
2017-12-04 12:00:00,13.14,13.16,13.13,13.14,876590.5966455869,9.8092,9.8242,9.8018,9.8092,876590.5966
2017-12-04 12:30:00,13.14,13.16,13.13,13.14,142117.12950233708,9.8092,9.8242,9.8018,9.8092,142117.1295
2017-12-04 13:00:00,13.15,13.17,13.14,13.14,148732.47181743194,9.8167,9.8316,9.8092,9.8092,148732.4718
2017-12-04 13:30:00,13.14,13.18,13.13,13.16,233583.9978003849,9.8092,9.8391,9.8018,9.8242,233583.9978
2017-12-04 14:00:00,13.17,13.18,13.14,13.17,352705.5265328567,9.8316,9.8391,9.8092,9.8316,352705.5265
2017-12-04 14:30:00,13.17,13.19,13.14,13.17,528959.3071212537,9.8316,9.8466,9.8092,9.8316,528959.3071
2017-12-04 15:00:00,13.17,13.19,13.15,13.17,381043.4423975804,9.8316,9.8466,9.8167,9.8316,381043.4424
2017-12-04 15:30:00,13.17,13.17,13.12,13.13,874822.6560351937,9.8316,9.8316,9.7943,9.8018,874822.656
2017-12-05 09:30:00,13.12,13.23,13.08,13.17,192968.1055815232,9.7943,9.8764,9.7644,9.8316,192968.1056
2017-12-05 10:00:00,13.17,13.2,13.13,13.14,137530.93208688477,9.8316,9.854,9.8018,9.8092,137530.9321
2017-12-05 10:30:00,13.14,13.2,13.12,13.2,1229241.1328017595,9.8092,9.854,9.7943,9.854,1229241.1328
2017-12-05 11:00:00,13.2,13.27,13.19,13.24,242394.83090459168,9.854,9.9063,9.8466,9.8839,242394.8309
2017-12-05 11:30:00,13.24,13.25,13.19,13.2,163358.5372559802,9.8839,9.8914,9.8466,9.854,163358.5373
2017-12-05 12:00:00,13.2,13.27,13.2,13.25,386422.87599670055,9.854,9.9063,9.854,9.8914,386422.876
2017-12-05 12:30:00,13.26,13.27,13.23,13.25,250537.53093208687,9.8988,9.9063,9.8764,9.8914,250537.5309
2017-12-05 13:00:00,13.25,13.25,13.2,13.23,423369.535331317,9.8914,9.8914,9.854,9.8764,423369.5353
2017-12-05 13:30:00,13.24,13.24,13.22,13.23,161290.89909265877,9.8839,9.8839,9.869,9.8764,161290.8991
2017-12-05 14:00:00,13.23,13.25,13.2,13.2,387012.6477866373,9.8764,9.8914,9.854,9.854,387012.6478
2017-12-05 14:30:00,13.2,13.2,13.14,13.16,365262.57904866646,9.854,9.854,9.8092,9.8242,365262.579
2017-12-05 15:00:00,13.17,13.2,13.14,13.18,322305.47154248005,9.8316,9.854,9.8092,9.8391,322305.4715
2017-12-05 15:30:00,13.18,13.19,13.13,13.16,1094896.8930437171,9.8391,9.8466,9.8018,9.8242,1094896.893
2017-12-06 09:30:00,13.09,13.14,13.06,13.08,328269.17789386853,9.7719,9.8092,9.7495,9.7644,328269.1779
2017-12-06 10:00:00,13.08,13.11,12.98,12.98,107775.63926312892,9.7644,9.7868,9.6898,9.6898,107775.6393
2017-12-06 10:30:00,12.98,13.0,12.91,12.93,126865.5485290074,9.6898,9.7047,9.6375,9.6525,126865.5485
2017-12-06 11:00:00,12.94,12.97,12.9,12.94,200925.2130877096,9.6599,9.6823,9.6301,9.6599,200925.2131
2017-12-06 11:30:00,12.94,12.94,12.9,12.93,139352.48831454493,9.6599,9.6599,9.6301,9.6525,139352.4883
2017-12-06 12:00:00,12.92,12.95,12.89,12.9,122367.33571624964,9.645,9.6674,9.6226,9.6301,122367.3357
2017-12-06 12:30:00,12.89,12.95,12.89,12.92,100057.73989551829,9.6226,9.6674,9.6226,9.645,100057.7399
2017-12-06 13:00:00,12.92,12.93,12.9,12.91,83728.34753918063,9.645,9.6525,9.6301,9.6375,83728.3475
2017-12-06 13:30:00,12.9,12.93,12.88,12.89,87119.87902117129,9.6301,9.6525,9.6151,9.6226,87119.879
2017-12-06 14:00:00,12.88,12.9,12.86,12.87,230028.8699477591,9.6151,9.6301,9.6002,9.6077,230028.8699
2017-12-06 14:30:00,12.87,12.88,12.86,12.87,162396.20566400877,9.6077,9.6151,9.6002,9.6077,162396.2057
2017-12-06 15:00:00,12.87,12.92,12.87,12.9,137734.3964806159,9.6077,9.645,9.6077,9.6301,137734.3965
2017-12-06 15:30:00,12.9,12.93,12.87,12.88,662601.044817157,9.6301,9.6525,9.6077,9.6151,662601.0448
2017-12-07 09:30:00,12.88,13.01,12.85,12.95,204621.94116029693,9.6151,9.7122,9.5927,9.6674,204621.9412
2017-12-07 10:00:00,12.95,12.96,12.89,12.92,252691.7789386857,9.6674,9.6749,9.6226,9.645,252691.7789
2017-12-07 10:30:00,12.92,12.96,12.91,12.93,158627.99010173217,9.645,9.6749,9.6375,9.6525,158627.9901
2017-12-07 11:00:00,12.93,12.96,12.92,12.96,124605.4440472917,9.6525,9.6749,9.645,9.6749,124605.444
2017-12-07 11:30:00,12.96,12.97,12.92,12.94,82365.96095683254,9.6749,9.6823,9.645,9.6599,82365.961
2017-12-07 12:00:00,12.94,12.95,12.92,12.94,58392.90624140775,9.6599,9.6674,9.645,9.6599,58392.9062
2017-12-07 12:30:00,12.94,12.95,12.92,12.93,48577.12400329942,9.6599,9.6674,9.645,9.6525,48577.124
2017-12-07 13:00:00,12.92,12.93,12.9,12.91,88581.24828155072,9.645,9.6525,9.6301,9.6375,88581.2483
2017-12-07 13:30:00,12.91,12.92,12.88,12.89,93680.23095958208,9.6375,9.645,9.6151,9.6226,93680.231
2017-12-07 14:00:00,12.9,12.9,12.87,12.88,100024.74566950784,9.6301,9.6301,9.6077,9.6151,100024.7457
2017-12-07 14:30:00,12.88,12.91,12.87,12.91,132102.00714874896,9.6151,9.6375,9.6077,9.6375,132102.0071
2017-12-07 15:00:00,12.91,12.91,12.89,12.9,144602.6945284575,9.6375,9.6375,9.6226,9.6301,144602.6945
2017-12-07 15:30:00,12.91,12.93,12.89,12.9,509456.9700302447,9.6375,9.6525,9.6226,9.6301,509456.97
2017-12-08 09:30:00,12.98,13.05,12.93,13.0,148249.93126202913,9.6898,9.7421,9.6525,9.7047,148249.9313
2017-12-08 10:00:00,13.0,13.05,13.0,13.01,116191.91641462744,9.7047,9.7421,9.7047,9.7122,116191.9164
2017-12-08 10:30:00,13.02,13.09,13.01,13.09,321876.5466043442,9.7197,9.7719,9.7122,9.7719,321876.5466
2017-12-08 11:00:00,13.08,13.1,13.03,13.04,128836.95353313167,9.7644,9.7794,9.7271,9.7346,128836.9535
2017-12-08 11:30:00,13.04,13.04,13.01,13.01,84271.37750893593,9.7346,9.7346,9.7122,9.7122,84271.3775
2017-12-08 12:00:00,13.01,13.05,13.01,13.04,51758.31729447346,9.7122,9.7421,9.7122,9.7346,51758.3173
2017-12-08 12:30:00,13.04,13.06,13.04,13.06,63311.795435798726,9.7346,9.7495,9.7346,9.7495,63311.7954
2017-12-08 13:00:00,13.06,13.06,13.04,13.06,79385.4825405554,9.7495,9.7495,9.7346,9.7495,79385.4825
2017-12-08 13:30:00,13.06,13.06,13.02,13.05,68423.15094858399,9.7495,9.7495,9.7197,9.7421,68423.1509
2017-12-08 14:00:00,13.05,13.06,13.0,13.03,142453.94555952706,9.7421,9.7495,9.7047,9.7271,142453.9456
2017-12-08 14:30:00,13.02,13.04,13.01,13.02,89726.4228759967,9.7197,9.7346,9.7122,9.7197,89726.4229
2017-12-08 15:00:00,13.01,13.03,13.0,13.01,133377.78388781962,9.7122,9.7271,9.7047,9.7122,133377.7839
2017-12-08 15:30:00,13.01,13.02,12.97,12.98,421205.6640087984,9.7122,9.7197,9.6823,9.6898,421205.664
2017-12-11 09:30:00,13.01,13.08,12.97,13.08,224841.90266703325,9.7122,9.7644,9.6823,9.7644,224841.9027
2017-12-11 10:00:00,13.08,13.12,13.06,13.06,133669.23288424526,9.7644,9.7943,9.7495,9.7495,133669.2329
2017-12-11 10:30:00,13.07,13.15,13.05,13.14,302678.0313445147,9.757,9.8167,9.7421,9.8092,302678.0313
2017-12-11 11:00:00,13.14,13.16,13.11,13.12,154566.95078361285,9.8092,9.8242,9.7868,9.7943,154566.9508
2017-12-11 11:30:00,13.12,13.12,13.06,13.07,94447.346714325,9.7943,9.7943,9.7495,9.757,94447.3467
2017-12-11 12:00:00,13.07,13.12,13.06,13.12,114254.8803959307,9.757,9.7943,9.7495,9.7943,114254.8804
2017-12-11 12:30:00,13.12,13.15,13.12,13.12,150204.83915314818,9.7943,9.8167,9.7943,9.7943,150204.8392
2017-12-11 13:00:00,13.12,13.12,13.09,13.1,139714.05004124276,9.7943,9.7943,9.7719,9.7794,139714.05
2017-12-11 13:30:00,13.1,13.12,13.09,13.12,121183.6678581248,9.7794,9.7943,9.7719,9.7943,121183.6679
2017-12-11 14:00:00,13.12,13.13,13.11,13.12,143924.9381358262,9.7943,9.8018,9.7868,9.7943,143924.9381
2017-12-11 14:30:00,13.12,13.14,13.12,13.14,121662.08413527632,9.7943,9.8092,9.7943,9.8092,121662.0841
2017-12-11 15:00:00,13.14,13.15,13.13,13.14,137613.4176519109,9.8092,9.8167,9.8018,9.8092,137613.4177
2017-12-11 15:30:00,13.13,13.15,13.12,13.15,543292.5488039593,9.8018,9.8167,9.7943,9.8167,543292.5488
2017-12-12 09:30:00,13.14,13.16,13.06,13.16,355017.8718724223,9.8092,9.8242,9.7495,9.8242,355017.8719
2017-12-12 10:00:00,13.16,13.2,13.15,13.16,201486.1149298873,9.8242,9.854,9.8167,9.8242,201486.1149
2017-12-12 10:30:00,13.15,13.2,13.14,13.2,185424.8006598845,9.8167,9.854,9.8092,9.854,185424.8007
2017-12-12 11:00:00,13.2,13.21,13.17,13.2,129782.78801209788,9.854,9.8615,9.8316,9.854,129782.788
2017-12-12 11:30:00,13.2,13.25,13.2,13.25,178671.98240307946,9.854,9.8914,9.854,9.8914,178671.9824
2017-12-12 12:00:00,13.25,13.25,13.19,13.2,128636.2386582348,9.8914,9.8914,9.8466,9.854,128636.2387
2017-12-12 12:30:00,13.2,13.22,13.18,13.22,141465.49353863072,9.854,9.869,9.8391,9.869,141465.4935
2017-12-12 13:00:00,13.22,13.25,13.22,13.24,104973.87957107506,9.869,9.8914,9.869,9.8839,104973.8796
2017-12-12 13:30:00,13.23,13.24,13.2,13.2,96704.70167720648,9.8764,9.8839,9.854,9.854,96704.7017
2017-12-12 14:00:00,13.2,13.22,13.19,13.21,123350.28869947758,9.854,9.869,9.8466,9.8615,123350.2887
2017-12-12 14:30:00,13.21,13.27,13.2,13.26,250673.63211438,9.8615,9.9063,9.854,9.8988,250673.6321
2017-12-12 15:00:00,13.26,13.27,13.24,13.25,243335.16634588945,9.8988,9.9063,9.8839,9.8914,243335.1663
2017-12-12 15:30:00,13.24,13.25,13.18,13.19,583468.5180093483,9.8839,9.8914,9.8391,9.8466,583468.518
2017-12-13 09:30:00,13.23,13.26,13.2,13.22,388454.7704151773,9.8764,9.8988,9.854,9.869,388454.7704
2017-12-13 10:00:00,13.22,13.22,13.15,13.17,206800.9348364036,9.869,9.869,9.8167,9.8316,206800.9348
2017-12-13 10:30:00,13.17,13.19,13.16,13.17,92749.518834204,9.8316,9.8466,9.8242,9.8316,92749.5188
2017-12-13 11:00:00,13.17,13.17,13.09,13.13,111202.91448996424,9.8316,9.8316,9.7719,9.8018,111202.9145
2017-12-13 11:30:00,13.13,13.14,13.12,13.12,72019.52158372285,9.8018,9.8092,9.7943,9.7943,72019.5216
2017-12-13 12:00:00,13.12,13.14,13.11,13.11,97731.64696178168,9.7943,9.8092,9.7868,9.7868,97731.647
2017-12-13 12:30:00,13.11,13.12,13.09,13.09,63201.814682430566,9.7868,9.7943,9.7719,9.7719,63201.8147
2017-12-13 13:00:00,13.09,13.09,13.01,13.01,67382.45806983777,9.7719,9.7719,9.7122,9.7122,67382.4581
2017-12-13 13:30:00,13.01,13.08,12.95,13.01,247733.0217211988,9.7122,9.7644,9.6674,9.7122,247733.0217
2017-12-13 14:00:00,13.03,13.12,13.01,13.05,240886.7198240308,9.7271,9.7943,9.7122,9.7421,240886.7198
2017-12-13 14:30:00,13.05,13.07,13.04,13.05,156127.30272202365,9.7421,9.757,9.7346,9.7421,156127.3027
2017-12-13 15:00:00,13.05,13.06,12.99,12.99,162790.76161671706,9.7421,9.7495,9.6973,9.6973,162790.7616
2017-12-13 15:30:00,13.0,13.04,12.98,13.0,520426.1754193016,9.7047,9.7346,9.6898,9.7047,520426.1754
2017-12-14 09:30:00,12.98,13.08,12.95,13.08,150967.8306296398,9.6898,9.7644,9.6674,9.7644,150967.8306
2017-12-14 10:00:00,13.08,13.08,13.01,13.04,77427.82513060214,9.7644,9.7644,9.7122,9.7346,77427.8251
2017-12-14 10:30:00,13.04,13.08,13.02,13.06,119430.84960131976,9.7346,9.7644,9.7197,9.7495,119430.8496
2017-12-14 11:00:00,13.06,13.07,13.02,13.06,120096.23315919712,9.7495,9.757,9.7197,9.7495,120096.2332
2017-12-14 11:30:00,13.06,13.06,13.03,13.06,77060.7643662359,9.7495,9.7495,9.7271,9.7495,77060.7644
2017-12-14 12:00:00,13.06,13.09,13.05,13.06,90250.20621391256,9.7495,9.7719,9.7421,9.7495,90250.2062
2017-12-14 12:30:00,13.06,13.07,13.04,13.05,78380.53340665382,9.7495,9.757,9.7346,9.7421,78380.5334
2017-12-14 13:00:00,13.05,13.05,13.01,13.03,83846.5768490514,9.7421,9.7421,9.7122,9.7271,83846.5768
2017-12-14 13:30:00,13.03,13.04,12.99,12.99,93080.83585372558,9.7271,9.7346,9.6973,9.6973,93080.8359
2017-12-14 14:00:00,12.99,13.01,12.93,12.94,88534.50646136925,9.6973,9.7122,9.6525,9.6599,88534.5065
2017-12-14 14:30:00,12.94,12.96,12.93,12.96,97464.94363486388,9.6599,9.6749,9.6525,9.6749,97464.9436
2017-12-14 15:00:00,12.95,12.97,12.92,12.94,125714.87489689304,9.6674,9.6823,9.645,9.6599,125714.8749
2017-12-14 15:30:00,12.94,12.98,12.93,12.97,452650.53615617263,9.6599,9.6898,9.6525,9.6823,452650.5362
2017-12-15 09:30:00,12.97,13.07,12.95,13.04,154738.7957107506,9.6823,9.757,9.6674,9.7346,154738.7957
2017-12-15 10:00:00,13.04,13.06,13.03,13.04,84583.44789661808,9.7346,9.7495,9.7271,9.7346,84583.4479
2017-12-15 10:30:00,13.04,13.1,13.03,13.09,168163.3214187517,9.7346,9.7794,9.7271,9.7719,168163.3214
2017-12-15 11:00:00,13.09,13.15,13.09,13.14,425767.1157547429,9.7719,9.8167,9.7719,9.8092,425767.1158
2017-12-15 11:30:00,13.14,13.14,13.06,13.06,112664.28375034367,9.8092,9.8092,9.7495,9.7495,112664.2838
2017-12-15 12:00:00,13.06,13.09,13.04,13.08,315716.24965631013,9.7495,9.7719,9.7346,9.7644,315716.2497
2017-12-15 12:30:00,13.08,13.12,13.07,13.1,69128.40252955732,9.7644,9.7943,9.757,9.7794,69128.4025
2017-12-15 13:00:00,13.1,13.1,13.07,13.08,64499.58757217486,9.7794,9.7794,9.757,9.7644,64499.5876
2017-12-15 13:30:00,13.08,13.11,13.06,13.1,72433.32416827054,9.7644,9.7868,9.7495,9.7794,72433.3242
2017-12-15 14:00:00,13.1,13.12,13.09,13.1,124283.75034368984,9.7794,9.7943,9.7719,9.7794,124283.7503
2017-12-15 14:30:00,13.1,13.12,13.09,13.12,94714.05004124278,9.7794,9.7943,9.7719,9.7943,94714.05
2017-12-15 15:00:00,13.12,13.15,13.12,13.14,113637.6134176519,9.7943,9.8167,9.7943,9.8092,113637.6134
2017-12-15 15:30:00,13.14,13.15,13.06,13.08,615185.5925213087,9.8092,9.8167,9.7495,9.7644,615185.5925
2017-12-18 09:30:00,13.14,13.25,13.09,13.22,211420.12647786635,9.8092,9.8914,9.7719,9.869,211420.1265
2017-12-18 10:00:00,13.22,13.23,13.17,13.19,177148.74896893042,9.869,9.8764,9.8316,9.8466,177148.749
2017-12-18 10:30:00,13.2,13.21,13.18,13.2,138555.12785262577,9.854,9.8615,9.8391,9.854,138555.1279
2017-12-18 11:00:00,13.2,13.23,13.18,13.19,111630.46466868297,9.854,9.8764,9.8391,9.8466,111630.4647
2017-12-18 11:30:00,13.2,13.2,13.17,13.18,73930.43717349463,9.854,9.854,9.8316,9.8391,73930.4372
2017-12-18 12:00:00,13.18,13.2,13.17,13.19,58621.11630464668,9.8391,9.854,9.8316,9.8466,58621.1163
2017-12-18 12:30:00,13.19,13.2,13.17,13.19,81941.16029694803,9.8466,9.854,9.8316,9.8466,81941.1603
2017-12-18 13:00:00,13.19,13.2,13.17,13.17,61586.47236733571,9.8466,9.854,9.8316,9.8316,61586.4724
2017-12-18 13:30:00,13.17,13.18,13.14,13.17,133012.0978828705,9.8316,9.8391,9.8092,9.8316,133012.0979
2017-12-18 14:00:00,13.17,13.17,13.12,13.14,246536.98102832,9.8316,9.8316,9.7943,9.8092,246536.981
2017-12-18 14:30:00,13.14,13.14,13.12,13.13,129631.56447621663,9.8092,9.8092,9.7943,9.8018,129631.5645
2017-12-18 15:00:00,13.13,13.14,13.1,13.1,184727.7976354138,9.8018,9.8092,9.7794,9.7794,184727.7976
2017-12-18 15:30:00,13.1,13.11,13.06,13.07,805263.9538080835,9.7794,9.7868,9.7495,9.757,805263.9538
2017-12-19 09:30:00,13.22,13.38,13.17,13.33,420233.7091009073,9.869,9.9884,9.8316,9.9511,420233.7091
2017-12-19 10:00:00,13.33,13.4,13.28,13.31,875060.4894143523,9.9511,10.0033,9.9138,9.9361,875060.4894
2017-12-19 10:30:00,13.31,13.44,13.29,13.42,371046.1919164146,9.9361,10.0332,9.9212,10.0183,371046.1919
2017-12-19 11:00:00,13.42,13.54,13.41,13.53,348150.9485839978,10.0183,10.1078,10.0108,10.1004,348150.9486
2017-12-19 11:30:00,13.54,13.54,13.41,13.42,826477.8663733846,10.1078,10.1078,10.0108,10.0183,826477.8664
2017-12-19 12:00:00,13.41,13.47,13.41,13.47,224312.62029144893,10.0108,10.0556,10.0108,10.0556,224312.6203
2017-12-19 12:30:00,13.47,13.52,13.46,13.52,126307.396205664,10.0556,10.0929,10.0481,10.0929,126307.3962
2017-12-19 13:00:00,13.52,13.54,13.5,13.5,179216.38713225184,10.0929,10.1078,10.078,10.078,179216.3871
2017-12-19 13:30:00,13.51,13.53,13.5,13.51,151087.43469892768,10.0855,10.1004,10.078,10.0855,151087.4347
2017-12-19 14:00:00,13.52,13.52,13.5,13.51,236699.20263953807,10.0929,10.0929,10.078,10.0855,236699.2026
2017-12-19 14:30:00,13.52,13.52,13.46,13.46,240059.11465493537,10.0929,10.0929,10.0481,10.0481,240059.1147
2017-12-19 15:00:00,13.46,13.46,13.42,13.44,249061.0393181193,10.0481,10.0481,10.0183,10.0332,249061.0393
2017-12-19 15:30:00,13.44,13.47,13.41,13.46,726277.1514984877,10.0332,10.0556,10.0108,10.0481,726277.1515
2017-12-20 09:30:00,13.49,13.57,13.41,13.44,185718.9991751444,10.0705,10.1302,10.0108,10.0332,185718.9992
2017-12-20 10:00:00,13.45,13.46,13.39,13.39,203361.2867748144,10.0407,10.0481,9.9959,9.9959,203361.2868
2017-12-20 10:30:00,13.4,13.47,13.39,13.46,176997.5254330492,10.0033,10.0556,9.9959,10.0481,176997.5254
2017-12-20 11:00:00,13.47,13.51,13.46,13.47,648054.7154248006,10.0556,10.0855,10.0481,10.0556,648054.7154
2017-12-20 11:30:00,13.46,13.47,13.46,13.46,82713.77508935935,10.0481,10.0556,10.0481,10.0481,82713.7751
2017-12-20 12:00:00,13.47,13.48,13.46,13.47,84366.23590871597,10.0556,10.0631,10.0481,10.0556,84366.2359
2017-12-20 12:30:00,13.47,13.49,13.46,13.47,136079.18614242505,10.0556,10.0705,10.0481,10.0556,136079.1861
2017-12-20 13:00:00,13.46,13.48,13.46,13.48,61279.901017321965,10.0481,10.0631,10.0481,10.0631,61279.901
2017-12-20 13:30:00,13.48,13.51,13.47,13.49,97727.52268353038,10.0631,10.0855,10.0556,10.0705,97727.5227
2017-12-20 14:00:00,13.49,13.51,13.49,13.49,154866.64833654108,10.0705,10.0855,10.0705,10.0705,154866.6483
2017-12-20 14:30:00,13.49,13.49,13.46,13.47,103585.37255980202,10.0705,10.0705,10.0481,10.0556,103585.3726
2017-12-20 15:00:00,13.46,13.48,13.46,13.47,245067.363211438,10.0481,10.0631,10.0481,10.0556,245067.3632
2017-12-20 15:30:00,13.47,13.47,13.44,13.44,593194.940885345,10.0556,10.0556,10.0332,10.0332,593194.9409
2017-12-21 09:30:00,13.5,13.54,13.43,13.43,109719.54907891118,10.078,10.1078,10.0257,10.0257,109719.5491
2017-12-21 10:00:00,13.43,13.44,13.39,13.41,157128.12757767388,10.0257,10.0332,9.9959,10.0108,157128.1276
2017-12-21 10:30:00,13.41,13.45,13.41,13.43,138535.88122078634,10.0108,10.0407,10.0108,10.0257,138535.8812
2017-12-21 11:00:00,13.43,13.43,13.41,13.43,101359.63706351387,10.0257,10.0257,10.0108,10.0257,101359.6371
2017-12-21 11:30:00,13.43,13.44,13.38,13.39,853897.4429474841,10.0257,10.0332,9.9884,9.9959,853897.4429
2017-12-21 12:00:00,13.39,13.41,13.36,13.37,232027.77014022545,9.9959,10.0108,9.9735,9.9809,232027.7701
2017-12-21 12:30:00,13.38,13.38,13.36,13.37,204803.4094033544,9.9884,9.9884,9.9735,9.9809,204803.4094
2017-12-21 13:00:00,13.38,13.38,13.34,13.37,170368.43552378332,9.9884,9.9884,9.9585,9.9809,170368.4355
2017-12-21 13:30:00,13.37,13.37,13.35,13.36,31860.04949133901,9.9809,9.9809,9.966,9.9735,31860.0495
2017-12-21 14:00:00,13.35,13.36,13.29,13.3,575918.3392906241,9.966,9.9735,9.9212,9.9287,575918.3393
2017-12-21 14:30:00,13.3,13.31,13.29,13.31,80841.35276326642,9.9287,9.9361,9.9212,9.9361,80841.3528
2017-12-21 15:00:00,13.31,13.32,13.26,13.3,179165.52103381907,9.9361,9.9436,9.8988,9.9287,179165.521
2017-12-21 15:30:00,13.3,13.3,13.21,13.22,649599.9450096232,9.9287,9.9287,9.8615,9.869,649599.945
2017-12-22 09:30:00,13.26,13.33,13.12,13.17,522312.3453395656,9.8988,9.9511,9.7943,9.8316,522312.3453
2017-12-22 10:00:00,13.17,13.21,13.15,13.18,413362.66153423145,9.8316,9.8615,9.8167,9.8391,413362.6615
2017-12-22 10:30:00,13.19,13.19,13.15,13.16,144444.5971954908,9.8466,9.8466,9.8167,9.8242,144444.5972
2017-12-22 11:00:00,13.16,13.16,13.12,13.15,202536.4311245532,9.8242,9.8242,9.7943,9.8167,202536.4311
2017-12-22 11:30:00,13.15,13.16,13.11,13.12,125600.76986527356,9.8167,9.8242,9.7868,9.7943,125600.7699
2017-12-22 12:00:00,13.12,13.14,13.12,13.14,98259.55457794885,9.7943,9.8092,9.7943,9.8092,98259.5546
2017-12-22 12:30:00,13.14,13.14,13.1,13.1,132029.14489964256,9.8092,9.8092,9.7794,9.7794,132029.1449
2017-12-22 13:00:00,13.11,13.12,13.1,13.1,94452.8457519934,9.7868,9.7943,9.7794,9.7794,94452.8458
2017-12-22 13:30:00,13.11,13.11,13.09,13.09,136564.47621666206,9.7868,9.7868,9.7719,9.7719,136564.4762
2017-12-22 14:00:00,13.09,13.11,13.06,13.09,239839.15314819905,9.7719,9.7868,9.7495,9.7719,239839.1531
2017-12-22 14:30:00,13.09,13.09,13.06,13.06,95757.4924388232,9.7719,9.7719,9.7495,9.7495,95757.4924
2017-12-22 15:00:00,13.06,13.06,13.04,13.04,157668.40802859495,9.7495,9.7495,9.7346,9.7346,157668.408
2017-12-22 15:30:00,13.04,13.07,13.04,13.06,702387.9571075061,9.7346,9.757,9.7346,9.7495,702387.9571
2017-12-26 09:30:00,12.98,12.98,12.85,12.94,363582.6230409678,9.6898,9.6898,9.5927,9.6599,363582.623
2017-12-26 10:00:00,12.95,12.95,12.93,12.94,177657.40995325815,9.6674,9.6674,9.6525,9.6599,177657.41
2017-12-26 10:30:00,12.94,12.95,12.85,12.85,191119.05416552105,9.6599,9.6674,9.5927,9.5927,191119.0542
2017-12-26 11:00:00,12.85,12.87,12.82,12.82,205966.45587022268,9.5927,9.6077,9.5704,9.5704,205966.4559
2017-12-26 11:30:00,12.82,12.86,12.82,12.82,136407.75364311243,9.5704,9.6002,9.5704,9.5704,136407.7536
2017-12-26 12:00:00,12.82,12.86,12.82,12.84,144822.65603519382,9.5704,9.6002,9.5704,9.5853,144822.656
2017-12-26 12:30:00,12.85,12.88,12.83,12.84,146839.42810008247,9.5927,9.6151,9.5778,9.5853,146839.4281
2017-12-26 13:00:00,12.85,12.85,12.83,12.85,105002.7495188342,9.5927,9.5927,9.5778,9.5927,105002.7495
2017-12-26 13:30:00,12.85,12.85,12.82,12.85,127863.62386582348,9.5927,9.5927,9.5704,9.5927,127863.6239
2017-12-26 14:00:00,12.84,12.85,12.83,12.85,125655.76024195764,9.5853,9.5927,9.5778,9.5927,125655.7602
2017-12-26 14:30:00,12.85,12.9,12.85,12.88,181014.57244982125,9.5927,9.6301,9.5927,9.6151,181014.5724
2017-12-26 15:00:00,12.88,12.89,12.87,12.87,161591.9714050041,9.6151,9.6226,9.6077,9.6077,161591.9714
2017-12-26 15:30:00,12.87,12.9,12.86,12.86,383574.3744844652,9.6077,9.6301,9.6002,9.6002,383574.3745
2017-12-27 09:30:00,12.95,13.0,12.84,12.93,234850.15122353585,9.6674,9.7047,9.5853,9.6525,234850.1512
2017-12-27 10:00:00,12.93,12.96,12.93,12.94,81890.29419851526,9.6525,9.6749,9.6525,9.6599,81890.2942
2017-12-27 10:30:00,12.94,12.95,12.93,12.95,76553.47814132526,9.6599,9.6674,9.6525,9.6674,76553.4781
2017-12-27 11:00:00,12.94,12.99,12.94,12.98,88867.19824030793,9.6599,9.6973,9.6599,9.6898,88867.1982
2017-12-27 11:30:00,12.99,13.01,12.97,12.98,134318.11932911738,9.6973,9.7122,9.6823,9.6898,134318.1193
2017-12-27 12:00:00,12.97,12.97,12.93,12.93,56990.6516359637,9.6823,9.6823,9.6525,9.6525,56990.6516
2017-12-27 12:30:00,12.93,12.95,12.93,12.93,81295.02337091009,9.6525,9.6674,9.6525,9.6525,81295.0234
2017-12-27 13:00:00,12.93,12.93,12.93,12.93,52003.02447071762,9.6525,9.6525,9.6525,9.6525,52003.0245
2017-12-27 13:30:00,12.93,12.93,12.92,12.92,74891.39400604894,9.6525,9.6525,9.645,9.645,74891.394
2017-12-27 14:00:00,12.93,12.98,12.92,12.97,313614.2425075612,9.6525,9.6898,9.645,9.6823,313614.2425
2017-12-27 14:30:00,12.97,12.98,12.97,12.98,53054.715424800655,9.6823,9.6898,9.6823,9.6898,53054.7154
2017-12-27 15:00:00,12.98,12.98,12.95,12.95,109329.1174044542,9.6898,9.6898,9.6674,9.6674,109329.1174
2017-12-27 15:30:00,12.95,12.96,12.94,12.96,343747.59417102,9.6674,9.6749,9.6599,9.6749,343747.5942
2017-12-28 09:30:00,13.04,13.12,12.97,13.08,375083.8603244432,9.7346,9.7943,9.6823,9.7644,375083.8603
2017-12-28 10:00:00,13.07,13.09,13.06,13.08,70214.4624690679,9.757,9.7719,9.7495,9.7644,70214.4625
2017-12-28 10:30:00,13.08,13.1,13.06,13.08,97777.01402254603,9.7644,9.7794,9.7495,9.7644,97777.014
2017-12-28 11:00:00,13.08,13.09,13.07,13.09,37132.251855925206,9.7644,9.7719,9.757,9.7719,37132.2519
2017-12-28 11:30:00,13.09,13.1,13.09,13.1,44921.638713225184,9.7719,9.7794,9.7719,9.7794,44921.6387
2017-12-28 12:00:00,13.11,13.12,13.1,13.12,55582.89799285124,9.7868,9.7943,9.7794,9.7943,55582.898
2017-12-28 12:30:00,13.12,13.13,13.12,13.12,50930.71212537806,9.7943,9.8018,9.7943,9.7943,50930.7121
2017-12-28 13:00:00,13.13,13.15,13.12,13.15,137675.2818256805,9.8018,9.8167,9.7943,9.8167,137675.2818
2017-12-28 13:30:00,13.14,13.21,13.14,13.18,193541.3802584548,9.8092,9.8615,9.8092,9.8391,193541.3803
2017-12-28 14:00:00,13.18,13.18,13.17,13.17,108277.42645037116,9.8391,9.8391,9.8316,9.8316,108277.4265
2017-12-28 14:30:00,13.17,13.2,13.14,13.14,100969.20538905692,9.8316,9.854,9.8092,9.8092,100969.2054
2017-12-28 15:00:00,13.14,13.15,13.12,13.13,105507.28622491064,9.8092,9.8167,9.7943,9.8018,105507.2862
2017-12-28 15:30:00,13.12,13.15,13.11,13.15,287526.8078086335,9.7943,9.8167,9.7868,9.8167,287526.8078
2017-12-29 09:30:00,13.15,13.15,12.95,13.05,264467.9681055815,9.8167,9.8167,9.6674,9.7421,264467.9681
2017-12-29 10:00:00,13.04,13.07,13.04,13.06,55991.201539730544,9.7346,9.757,9.7346,9.7495,55991.2015
2017-12-29 10:30:00,13.06,13.12,13.06,13.1,144237.00852350838,9.7495,9.7943,9.7495,9.7794,144237.0085
2017-12-29 11:00:00,13.09,13.11,13.09,13.11,61855.9252130877,9.7719,9.7868,9.7719,9.7868,61855.9252
2017-12-29 11:30:00,13.11,13.14,13.1,13.14,84767.66565850975,9.7868,9.8092,9.7794,9.8092,84767.6657
2017-12-29 12:00:00,13.14,13.16,13.13,13.13,51065.43854825405,9.8092,9.8242,9.8018,9.8018,51065.4385
2017-12-29 12:30:00,13.13,13.14,13.12,13.14,44726.42287599669,9.8018,9.8092,9.7943,9.8092,44726.4229
2017-12-29 13:00:00,13.13,13.17,13.13,13.16,61913.66510860599,9.8018,9.8316,9.8018,9.8242,61913.6651
2017-12-29 13:30:00,13.16,13.17,13.14,13.14,50949.95875721748,9.8242,9.8316,9.8092,9.8092,50949.9588
2017-12-29 14:00:00,13.14,13.17,13.14,13.17,66728.07258729721,9.8092,9.8316,9.8092,9.8316,66728.0726
2017-12-29 14:30:00,13.17,13.17,13.15,13.16,44282.37558427275,9.8316,9.8316,9.8167,9.8242,44282.3756
2017-12-29 15:00:00,13.16,13.2,13.15,13.2,135861.97415452293,9.8242,9.854,9.8167,9.854,135861.9742
2017-12-29 15:30:00,13.2,13.2,13.09,13.09,403270.5526532856,9.854,9.854,9.7719,9.7719,403270.5527
2018-01-02 09:30:00,13.2,13.2,13.12,13.14,195709.37585922464,9.854,9.854,9.7943,9.8092,195709.3759
2018-01-02 10:00:00,13.15,13.17,13.14,13.17,244839.15314819905,9.8167,9.8316,9.8092,9.8316,244839.1531
2018-01-02 10:30:00,13.17,13.21,13.14,13.19,404877.6464118779,9.8316,9.8615,9.8092,9.8466,404877.6464
2018-01-02 11:00:00,13.19,13.19,13.16,13.19,128990.92658784712,9.8466,9.8466,9.8242,9.8466,128990.9266
2018-01-02 11:30:00,13.18,13.18,13.08,13.08,455376.6840802859,9.8391,9.8391,9.7644,9.7644,455376.6841
2018-01-02 12:00:00,13.08,13.09,13.07,13.08,225384.9326367885,9.7644,9.7719,9.757,9.7644,225384.9326
2018-01-02 12:30:00,13.07,13.16,13.05,13.14,258896.06818806703,9.757,9.8242,9.7421,9.8092,258896.0682
2018-01-02 13:00:00,13.13,13.2,13.13,13.18,346180.9183392906,9.8018,9.854,9.8018,9.8391,346180.9183
2018-01-02 13:30:00,13.18,13.2,13.17,13.2,118210.06323893316,9.8391,9.854,9.8316,9.854,118210.0632
2018-01-02 14:00:00,13.2,13.21,13.18,13.2,111567.22573549628,9.854,9.8615,9.8391,9.854,111567.2257
2018-01-02 14:30:00,13.2,13.22,13.2,13.22,118641.7376959032,9.854,9.869,9.854,9.869,118641.7377
2018-01-02 15:00:00,13.22,13.23,13.2,13.23,140118.22930987077,9.869,9.8764,9.854,9.8764,140118.2293
2018-01-02 15:30:00,13.23,13.28,13.22,13.26,543054.7154248006,9.8764,9.9138,9.869,9.8988,543054.7154
2018-01-03 09:30:00,13.26,13.32,13.23,13.3,176479.24113280175,9.8988,9.9436,9.8764,9.9287,176479.2411
2018-01-03 10:00:00,13.3,13.38,13.28,13.38,166589.2218861699,9.9287,9.9884,9.9138,9.9884,166589.2219
2018-01-03 10:30:00,13.38,13.41,13.36,13.38,168586.7473192191,9.9884,10.0108,9.9735,9.9884,168586.7473
2018-01-03 11:00:00,13.38,13.38,13.31,13.32,165724.49821281273,9.9884,9.9884,9.9361,9.9436,165724.4982
2018-01-03 11:30:00,13.31,13.33,13.31,13.33,129072.03739345614,9.9361,9.9511,9.9361,9.9511,129072.0374
2018-01-03 12:00:00,13.33,13.36,13.33,13.34,94423.97580423424,9.9511,9.9735,9.9511,9.9585,94423.9758
2018-01-03 12:30:00,13.33,13.34,13.31,13.33,232254.60544404728,9.9511,9.9585,9.9361,9.9511,232254.6054
2018-01-03 13:00:00,13.32,13.33,13.32,13.33,67770.14022546053,9.9436,9.9511,9.9436,9.9511,67770.1402
2018-01-03 13:30:00,13.32,13.39,13.32,13.36,107243.60736871048,9.9436,9.9959,9.9436,9.9735,107243.6074
2018-01-03 14:00:00,13.37,13.4,13.34,13.4,84916.13967555677,9.9809,10.0033,9.9585,10.0033,84916.1397
2018-01-03 14:30:00,13.4,13.4,13.39,13.39,77139.12565301072,10.0033,10.0033,9.9959,9.9959,77139.1257
2018-01-03 15:00:00,13.4,13.44,13.39,13.43,118420.40142974978,10.0033,10.0332,9.9959,10.0257,118420.4014
2018-01-03 15:30:00,13.43,13.43,13.39,13.4,1090408.3035468792,10.0257,10.0257,9.9959,10.0033,1090408.3035
2018-01-04 09:30:00,13.4,13.55,13.38,13.54,186374.759417102,10.0033,10.1153,9.9884,10.1078,186374.7594
2018-01-04 10:00:00,13.54,13.61,13.52,13.6,136158.92218861697,10.1078,10.1601,10.0929,10.1526,136158.9222
2018-01-04 10:30:00,13.6,13.65,13.6,13.6,151869.6728072587,10.1526,10.19,10.1526,10.1526,151869.6728
2018-01-04 11:00:00,13.6,13.65,13.46,13.62,4740477.041517734,10.1526,10.19,10.0481,10.1676,4740477.0415
2018-01-04 11:30:00,13.62,13.65,13.54,13.57,260351.9384107781,10.1676,10.19,10.1078,10.1302,260351.9384
2018-01-04 12:00:00,13.56,13.58,13.49,13.5,462983.2279351113,10.1228,10.1377,10.0705,10.078,462983.2279
2018-01-04 12:30:00,13.49,13.54,13.49,13.51,221751.44349738795,10.0705,10.1078,10.0705,10.0855,221751.4435
2018-01-04 13:00:00,13.51,13.52,13.49,13.49,421740.4454220511,10.0855,10.0929,10.0705,10.0705,421740.4454
2018-01-04 13:30:00,13.5,13.51,13.44,13.49,375453.6706076436,10.078,10.0855,10.0332,10.0705,375453.6706
2018-01-04 14:00:00,13.49,13.52,13.48,13.51,141146.54935386305,10.0705,10.0929,10.0631,10.0855,141146.5494
2018-01-04 14:30:00,13.51,13.52,13.5,13.52,103047.84162771514,10.0855,10.0929,10.078,10.0929,103047.8416
2018-01-04 15:00:00,13.52,13.52,13.46,13.48,152407.2037393456,10.0929,10.0929,10.0481,10.0631,152407.2037
2018-01-04 15:30:00,13.48,13.49,13.46,13.48,546266.1534231509,10.0631,10.0705,10.0481,10.0631,546266.1534
2018-01-05 09:30:00,13.51,13.58,13.46,13.54,256717.0745119604,10.0855,10.1377,10.0481,10.1078,256717.0745
2018-01-05 10:00:00,13.54,13.58,13.54,13.54,186630.4646686829,10.1078,10.1377,10.1078,10.1078,186630.4647
2018-01-05 10:30:00,13.54,13.54,13.5,13.53,203194.94088534504,10.1078,10.1078,10.078,10.1004,203194.9409
2018-01-05 11:00:00,13.53,13.54,13.49,13.52,146851.80093483638,10.1004,10.1078,10.0705,10.0929,146851.8009
2018-01-05 11:30:00,13.52,13.53,13.49,13.49,63522.13362661534,10.0929,10.1004,10.0705,10.0705,63522.1336
2018-01-05 12:00:00,13.49,13.49,13.47,13.49,30184.217761891665,10.0705,10.0705,10.0556,10.0705,30184.2178
2018-01-05 12:30:00,13.48,13.49,13.46,13.47,88999.17514434973,10.0631,10.0705,10.0481,10.0556,88999.1751
2018-01-05 13:00:00,13.46,13.47,13.46,13.46,33469.892768765465,10.0481,10.0556,10.0481,10.0481,33469.8928
2018-01-05 13:30:00,13.46,13.46,13.41,13.42,124807.53368160572,10.0481,10.0481,10.0108,10.0183,124807.5337
2018-01-05 14:00:00,13.42,13.47,13.41,13.46,197082.7605169096,10.0183,10.0556,10.0108,10.0481,197082.7605
2018-01-05 14:30:00,13.46,13.51,13.46,13.49,314021.17129502335,10.0481,10.0855,10.0481,10.0705,314021.1713
2018-01-05 15:00:00,13.49,13.51,13.49,13.49,230633.764091284,10.0705,10.0855,10.0705,10.0705,230633.7641
2018-01-05 15:30:00,13.49,13.51,13.47,13.47,777145.9994500962,10.0705,10.0855,10.0556,10.0556,777145.9995
2018-01-08 09:30:00,13.45,13.49,13.35,13.38,198123.45339565573,10.0407,10.0705,9.966,9.9884,198123.4534
2018-01-08 10:00:00,13.38,13.4,13.31,13.38,558676.1066813307,9.9884,10.0033,9.9361,9.9884,558676.1067
2018-01-08 10:30:00,13.38,13.43,13.38,13.4,142668.40802859495,9.9884,10.0257,9.9884,10.0033,142668.408
2018-01-08 11:00:00,13.39,13.42,13.39,13.4,116031.0695628265,9.9959,10.0183,9.9959,10.0033,116031.0696
2018-01-08 11:30:00,13.41,13.41,13.38,13.39,142535.0563651361,10.0108,10.0108,9.9884,9.9959,142535.0564
2018-01-08 12:00:00,13.39,13.46,13.38,13.44,155870.22271102556,9.9959,10.0481,9.9884,10.0332,155870.2227
2018-01-08 12:30:00,13.44,13.45,13.41,13.45,109781.41325268077,10.0332,10.0407,10.0108,10.0407,109781.4133
2018-01-08 13:00:00,13.44,13.46,13.44,13.45,78641.73769590321,10.0332,10.0481,10.0332,10.0407,78641.7377
2018-01-08 13:30:00,13.45,13.52,13.45,13.52,120673.63211437996,10.0407,10.0929,10.0407,10.0929,120673.6321
2018-01-08 14:00:00,13.52,13.52,13.52,13.52,57346.71432499312,10.0929,10.0929,10.0929,10.0929,57346.7143
2018-01-08 14:30:00,13.52,13.55,13.51,13.54,166849.05141600218,10.0929,10.1153,10.0855,10.1078,166849.0514
2018-01-08 15:00:00,13.55,13.55,13.52,13.54,169639.81303271925,10.1153,10.1153,10.0929,10.1078,169639.813
2018-01-08 15:30:00,13.54,13.57,13.52,13.53,428918.0643387407,10.1078,10.1302,10.0929,10.1004,428918.0643
2018-01-09 09:30:00,13.6,13.6,13.54,13.56,138897.44294748417,10.1526,10.1526,10.1078,10.1228,138897.4429
2018-01-09 10:00:00,13.56,13.62,13.55,13.61,123868.57299972505,10.1228,10.1676,10.1153,10.1601,123868.573
2018-01-09 10:30:00,13.61,13.63,13.55,13.6,105318.94418476764,10.1601,10.175,10.1153,10.1526,105318.9442
2018-01-09 11:00:00,13.6,13.68,13.59,13.67,223419.02667033268,10.1526,10.2124,10.1452,10.2049,223419.0267
2018-01-09 11:30:00,13.67,13.73,13.66,13.73,275515.5347814132,10.2049,10.2497,10.1974,10.2497,275515.5348
2018-01-09 12:00:00,13.73,13.73,13.68,13.68,60679.13115204839,10.2497,10.2497,10.2124,10.2124,60679.1312
2018-01-09 12:30:00,13.68,13.69,13.65,13.68,72122.62854000549,10.2124,10.2198,10.19,10.2124,72122.6285
2018-01-09 13:00:00,13.68,13.7,13.67,13.69,57155.62276601594,10.2124,10.2273,10.2049,10.2198,57155.6228
2018-01-09 13:30:00,13.69,13.7,13.67,13.68,101172.669782788,10.2198,10.2273,10.2049,10.2124,101172.6698
2018-01-09 14:00:00,13.68,13.68,13.58,13.6,190079.7360461919,10.2124,10.2124,10.1377,10.1526,190079.736
2018-01-09 14:30:00,13.6,13.65,13.6,13.64,162103.38190816605,10.1526,10.19,10.1526,10.1825,162103.3819
2018-01-09 15:00:00,13.64,13.66,13.61,13.62,284488.58949683805,10.1825,10.1974,10.1601,10.1676,284488.5895
2018-01-09 15:30:00,13.62,13.65,13.6,13.6,1473324.1682705523,10.1676,10.19,10.1526,10.1526,1473324.1683
2018-01-10 09:30:00,13.55,13.57,13.47,13.54,220837.2284850151,10.1153,10.1302,10.0556,10.1078,220837.2285
2018-01-10 10:00:00,13.54,13.56,13.49,13.51,496363.7613417651,10.1078,10.1228,10.0705,10.0855,496363.7613
2018-01-10 10:30:00,13.51,13.55,13.51,13.54,146835.30382183116,10.0855,10.1153,10.0855,10.1078,146835.3038
2018-01-10 11:00:00,13.54,13.64,13.53,13.57,517466.31839428097,10.1078,10.1825,10.1004,10.1302,517466.3184
2018-01-10 11:30:00,13.56,13.57,13.5,13.53,78951.05856475116,10.1228,10.1302,10.078,10.1004,78951.0586
2018-01-10 12:00:00,13.53,13.53,13.44,13.48,110910.09073412152,10.1004,10.1004,10.0332,10.0631,110910.0907
2018-01-10 12:30:00,13.49,13.54,13.48,13.54,312772.8897442947,10.0705,10.1078,10.0631,10.1078,312772.8897
2018-01-10 13:00:00,13.54,13.56,13.53,13.56,55933.46164421226,10.1078,10.1228,10.1004,10.1228,55933.4616
2018-01-10 13:30:00,13.56,13.57,13.54,13.56,75435.79873522132,10.1228,10.1302,10.1078,10.1228,75435.7987
2018-01-10 14:00:00,13.56,13.57,13.52,13.54,481271.6524608193,10.1228,10.1302,10.0929,10.1078,481271.6525
2018-01-10 14:30:00,13.54,13.57,13.53,13.53,148181.19329117402,10.1078,10.1302,10.1004,10.1004,148181.1933
2018-01-10 15:00:00,13.54,13.57,13.51,13.56,464242.5075611767,10.1078,10.1302,10.0855,10.1228,464242.5076
2018-01-10 15:30:00,13.56,13.59,13.51,13.55,709054.1655210337,10.1228,10.1452,10.0855,10.1153,709054.1655
2018-01-11 09:30:00,13.6,13.68,13.57,13.66,205107.231234534,10.1526,10.2124,10.1302,10.1974,205107.2312
2018-01-11 10:00:00,13.66,13.67,13.6,13.62,428803.9593071212,10.1974,10.2049,10.1526,10.1676,428803.9593
2018-01-11 10:30:00,13.63,13.67,13.58,13.66,164983.50288699477,10.175,10.2049,10.1377,10.1974,164983.5029
2018-01-11 11:00:00,13.66,13.67,13.57,13.57,448054.7154248006,10.1974,10.2049,10.1302,10.1302,448054.7154
2018-01-11 11:30:00,13.57,13.58,13.5,13.54,126835.30382183116,10.1302,10.1377,10.078,10.1078,126835.3038
2018-01-11 12:00:00,13.54,13.55,13.51,13.51,70318.94418476766,10.1078,10.1153,10.0855,10.0855,70318.9442
2018-01-11 12:30:00,13.52,13.57,13.52,13.57,155343.6898542755,10.0929,10.1302,10.0929,10.1302,155343.6899
2018-01-11 13:00:00,13.57,13.63,13.56,13.62,109539.45559527082,10.1302,10.175,10.1228,10.1676,109539.4556
2018-01-11 13:30:00,13.62,13.63,13.6,13.61,93370.9100907341,10.1676,10.175,10.1526,10.1601,93370.9101
2018-01-11 14:00:00,13.6,13.64,13.6,13.61,217063.51388507008,10.1526,10.1825,10.1526,10.1601,217063.5139
2018-01-11 14:30:00,13.61,13.67,13.6,13.62,476154.7979103656,10.1601,10.2049,10.1526,10.1676,476154.7979
2018-01-11 15:00:00,13.62,13.64,13.61,13.62,217660.15947209235,10.1676,10.1825,10.1601,10.1676,217660.1595
2018-01-11 15:30:00,13.63,13.66,13.6,13.65,1042273.8520758866,10.175,10.1974,10.1526,10.19,1042273.8521
2018-01-12 09:30:00,13.7,13.84,13.66,13.82,547869.1229034918,10.2273,10.3318,10.1974,10.3169,547869.1229
2018-01-12 10:00:00,13.83,13.98,13.82,13.95,276381.63321418746,10.3243,10.4363,10.3169,10.4139,276381.6332
2018-01-12 10:30:00,13.95,13.95,13.87,13.92,195540.28045092107,10.4139,10.4139,10.3542,10.3915,195540.2805
2018-01-12 11:00:00,13.92,13.94,13.87,13.94,241318.3942810008,10.3915,10.4065,10.3542,10.4065,241318.3943
2018-01-12 11:30:00,13.94,13.97,13.92,13.94,82345.33956557601,10.4065,10.4288,10.3915,10.4065,82345.3396
2018-01-12 12:00:00,13.94,13.96,13.91,13.96,144037.66840802858,10.4065,10.4214,10.3841,10.4214,144037.6684
2018-01-12 12:30:00,13.95,14.0,13.95,14.0,143359.91201539728,10.4139,10.4512,10.4139,10.4512,143359.912
2018-01-12 13:00:00,14.0,14.01,13.98,13.98,143274.67693153696,10.4512,10.4587,10.4363,10.4363,143274.6769
2018-01-12 13:30:00,13.98,13.99,13.96,13.99,120812.48281550728,10.4363,10.4438,10.4214,10.4438,120812.4828
2018-01-12 14:00:00,13.98,14.02,13.98,14.0,102217.48693978552,10.4363,10.4662,10.4363,10.4512,102217.4869
2018-01-12 14:30:00,14.01,14.02,13.99,14.01,141318.3942810008,10.4587,10.4662,10.4438,10.4587,141318.3943
2018-01-12 15:00:00,14.0,14.01,13.97,13.99,274737.4209513335,10.4512,10.4587,10.4288,10.4438,274737.421
2018-01-12 15:30:00,13.99,14.0,13.92,13.92,931216.6620841352,10.4438,10.4512,10.3915,10.3915,931216.6621
2018-01-16 09:30:00,13.96,14.05,13.93,14.01,274237.0085235084,10.4214,10.4886,10.399,10.4587,274237.0085
2018-01-16 10:00:00,14.02,14.02,13.95,13.98,105192.46631839428,10.4662,10.4662,10.4139,10.4363,105192.4663
2018-01-16 10:30:00,13.97,13.98,13.94,13.95,158632.11437998348,10.4288,10.4363,10.4065,10.4139,158632.1144
2018-01-16 11:00:00,13.94,13.95,13.91,13.94,90745.11960406927,10.4065,10.4139,10.3841,10.4065,90745.1196
2018-01-16 11:30:00,13.95,13.96,13.89,13.9,92475.9417102007,10.4139,10.4214,10.3691,10.3766,92475.9417
2018-01-16 12:00:00,13.91,13.92,13.86,13.87,80094.85839978003,10.3841,10.3915,10.3467,10.3542,80094.8584
2018-01-16 12:30:00,13.87,13.92,13.86,13.92,103117.95435798734,10.3542,10.3915,10.3467,10.3915,103117.9544
2018-01-16 13:00:00,13.92,13.92,13.9,13.91,57128.1275776739,10.3915,10.3915,10.3766,10.3841,57128.1276
2018-01-16 13:30:00,13.92,13.92,13.85,13.86,73885.07011273026,10.3915,10.3915,10.3393,10.3467,73885.0701
2018-01-16 14:00:00,13.86,13.89,13.82,13.82,304348.36403629364,10.3467,10.3691,10.3169,10.3169,304348.364
2018-01-16 14:30:00,13.83,13.84,13.73,13.78,319014.2974979378,10.3243,10.3318,10.2497,10.287,319014.2975
2018-01-16 15:00:00,13.78,13.84,13.78,13.82,167919.98900192464,10.287,10.3318,10.287,10.3169,167919.989
2018-01-16 15:30:00,13.82,13.86,13.79,13.84,671387.1322518558,10.3169,10.3467,10.2945,10.3318,671387.1323
2018-01-17 09:30:00,13.93,13.99,13.89,13.93,493993.6761066813,10.399,10.4438,10.3691,10.399,493993.6761
2018-01-17 10:00:00,13.93,13.97,13.92,13.92,163920.81385757492,10.399,10.4288,10.3915,10.3915,163920.8139
2018-01-17 10:30:00,13.92,14.02,13.92,14.0,570629.6398130327,10.3915,10.4662,10.3915,10.4512,570629.6398
2018-01-17 11:00:00,14.0,14.01,13.97,13.99,205938.96068188065,10.4512,10.4587,10.4288,10.4438,205938.9607
2018-01-17 11:30:00,13.99,14.0,13.92,13.96,381675.8317294473,10.4438,10.4512,10.3915,10.4214,381675.8317
2018-01-17 12:00:00,13.96,14.01,13.95,14.0,71997.5254330492,10.4214,10.4587,10.4139,10.4512,71997.5254
2018-01-17 12:30:00,14.0,14.02,13.99,14.0,101849.05141600218,10.4512,10.4662,10.4438,10.4512,101849.0514
2018-01-17 13:00:00,14.01,14.02,13.97,14.01,101637.33846576848,10.4587,10.4662,10.4288,10.4587,101637.3385
2018-01-17 13:30:00,14.01,14.03,14.0,14.02,142584.54770415174,10.4587,10.4736,10.4512,10.4662,142584.5477
2018-01-17 14:00:00,14.02,14.08,14.02,14.08,269661.80918339285,10.4662,10.511,10.4662,10.511,269661.8092
2018-01-17 14:30:00,14.08,14.12,14.05,14.1,158786.08743469891,10.511,10.5408,10.4886,10.5259,158786.0874
2018-01-17 15:00:00,14.1,14.11,14.07,14.09,157789.38685729995,10.5259,10.5334,10.5035,10.5184,157789.3869
2018-01-17 15:30:00,14.09,14.17,14.08,14.16,1010530.6571350012,10.5184,10.5782,10.511,10.5707,1010530.6571
2018-01-18 09:30:00,14.11,14.23,14.09,14.18,237075.886719824,10.5334,10.6229,10.5184,10.5856,237075.8867
2018-01-18 10:00:00,14.18,14.18,14.14,14.17,108167.44569700302,10.5856,10.5856,10.5558,10.5782,108167.4457
2018-01-18 10:30:00,14.16,14.2,14.16,14.18,70916.96453120704,10.5707,10.6005,10.5707,10.5856,70916.9645
2018-01-18 11:00:00,14.18,14.18,14.13,14.14,139726.42287599668,10.5856,10.5856,10.5483,10.5558,139726.4229
2018-01-18 11:30:00,14.14,14.18,14.13,14.17,88748.96893043716,10.5558,10.5856,10.5483,10.5782,88748.9689
2018-01-18 12:00:00,14.16,14.21,14.14,14.18,1684584.822656035,10.5707,10.608,10.5558,10.5856,1684584.8227
2018-01-18 12:30:00,14.18,14.21,14.17,14.21,226932.9117404454,10.5856,10.608,10.5782,10.608,226932.9117
2018-01-18 13:00:00,14.21,14.29,14.21,14.28,156703.32691778938,10.608,10.6677,10.608,10.6603,156703.3269
2018-01-18 13:30:00,14.28,14.33,14.27,14.33,183728.34753918063,10.6603,10.6976,10.6528,10.6976,183728.3475
2018-01-18 14:00:00,14.33,14.34,14.28,14.29,224678.3062963981,10.6976,10.7051,10.6603,10.6677,224678.3063
2018-01-18 14:30:00,14.29,14.3,14.26,14.29,171547.97910365683,10.6677,10.6752,10.6453,10.6677,171547.9791
2018-01-18 15:00:00,14.29,14.29,14.24,14.24,310793.23618366785,10.6677,10.6677,10.6304,10.6304,310793.2362
2018-01-18 15:30:00,14.25,14.27,14.21,14.26,987794.8858949684,10.6379,10.6528,10.608,10.6453,987794.8859
2018-01-19 09:30:00,14.3,14.32,14.19,14.21,375292.8237558427,10.6752,10.6901,10.5931,10.608,375292.8238
2018-01-19 10:00:00,14.22,14.24,14.16,14.24,266222.1611218036,10.6155,10.6304,10.5707,10.6304,266222.1611
2018-01-19 10:30:00,14.24,14.31,14.23,14.26,226598.8452020896,10.6304,10.6827,10.6229,10.6453,226598.8452
2018-01-19 11:00:00,14.26,14.32,14.26,14.32,105925.21308770964,10.6453,10.6901,10.6453,10.6901,105925.2131
2018-01-19 11:30:00,14.32,14.32,14.28,14.28,56398.13032719273,10.6901,10.6901,10.6603,10.6603,56398.1303
2018-01-19 12:00:00,14.28,14.3,14.26,14.28,181596.0956832554,10.6603,10.6752,10.6453,10.6603,181596.0957
2018-01-19 12:30:00,14.28,14.31,14.27,14.3,56729.44734671432,10.6603,10.6827,10.6528,10.6752,56729.4473
2018-01-19 13:00:00,14.29,14.29,14.24,14.25,99991.75144349736,10.6677,10.6677,10.6304,10.6379,99991.7514
2018-01-19 13:30:00,14.26,14.26,14.25,14.26,104898.26780313444,10.6453,10.6453,10.6379,10.6453,104898.2678
2018-01-19 14:00:00,14.26,14.3,14.25,14.29,453821.8311795435,10.6453,10.6752,10.6379,10.6677,453821.8312
2018-01-19 14:30:00,14.29,14.32,14.27,14.28,113599.12015397304,10.6677,10.6901,10.6528,10.6603,113599.1202
2018-01-19 15:00:00,14.27,14.29,14.25,14.26,269070.662634039,10.6528,10.6677,10.6379,10.6453,269070.6626
2018-01-19 15:30:00,14.26,14.31,14.26,14.26,652572.1748693978,10.6453,10.6827,10.6453,10.6453,652572.1749
2018-01-22 09:30:00,14.06,14.06,13.87,14.01,1735365.686004949,10.496,10.496,10.3542,10.4587,1735365.686
2018-01-22 10:00:00,14.0,14.18,13.99,14.17,1225393.181193291,10.4512,10.5856,10.4438,10.5782,1225393.1812
2018-01-22 10:30:00,14.17,14.18,14.07,14.07,653456.1451745944,10.5782,10.5856,10.5035,10.5035,653456.1452
2018-01-22 11:00:00,14.08,14.18,14.07,14.1,929527.0827605168,10.511,10.5856,10.5035,10.5259,929527.0828
2018-01-22 11:30:00,14.09,14.09,14.02,14.04,238830.07973604617,10.5184,10.5184,10.4662,10.4811,238830.0797
2018-01-22 12:00:00,14.04,14.07,14.04,14.05,111138.30079736044,10.4811,10.5035,10.4811,10.4886,111138.3008
2018-01-22 12:30:00,14.05,14.06,14.03,14.04,86164.4212262854,10.4886,10.496,10.4736,10.4811,86164.4212
2018-01-22 13:00:00,14.03,14.04,14.02,14.02,84502.33709100906,10.4736,10.4811,10.4662,10.4662,84502.3371
2018-01-22 13:30:00,14.02,14.05,14.02,14.04,132069.0129227385,10.4662,10.4886,10.4662,10.4811,132069.0129
2018-01-22 14:00:00,14.04,14.05,14.0,14.04,233660.98432774263,10.4811,10.4886,10.4512,10.4811,233660.9843
2018-01-22 14:30:00,14.05,14.1,14.03,14.1,620995.3258179817,10.4886,10.5259,10.4736,10.5259,620995.3258
2018-01-22 15:00:00,14.1,14.12,14.09,14.11,680089.3593621115,10.5259,10.5408,10.5184,10.5334,680089.3594
2018-01-22 15:30:00,14.1,14.15,14.08,14.13,1131361.0118229308,10.5259,10.5632,10.511,10.5483,1131361.0118
2018-01-23 09:30:00,14.15,14.18,14.03,14.06,542231.2345339565,10.5632,10.5856,10.4736,10.496,542231.2345
2018-01-23 10:00:00,14.07,14.13,14.05,14.08,322218.8616992026,10.5035,10.5483,10.4886,10.511,322218.8617
2018-01-23 10:30:00,14.08,14.12,14.05,14.1,4250455.04536706,10.511,10.5408,10.4886,10.5259,4250455.0454
2018-01-23 11:00:00,14.1,14.1,13.98,13.98,930684.6301897168,10.5259,10.5259,10.4363,10.4363,930684.6302
2018-01-23 11:30:00,13.98,14.01,13.92,14.01,352990.1017321968,10.4363,10.4587,10.3915,10.4587,352990.1017
2018-01-23 12:00:00,14.01,14.03,13.99,14.0,160927.96260654385,10.4587,10.4736,10.4438,10.4512,160927.9626
2018-01-23 12:30:00,14.01,14.02,13.94,13.95,178797.08551003571,10.4587,10.4662,10.4065,10.4139,178797.0855
2018-01-23 13:00:00,13.95,14.0,13.93,14.0,321769.31536981027,10.4139,10.4512,10.399,10.4512,321769.3154
2018-01-23 13:30:00,14.0,14.02,14.0,14.0,111182.29309870773,10.4512,10.4662,10.4512,10.4512,111182.2931
2018-01-23 14:00:00,14.0,14.0,13.93,13.94,204348.3640362936,10.4512,10.4512,10.399,10.4065,204348.364
2018-01-23 14:30:00,13.94,13.95,13.84,13.92,502854.0005499037,10.4065,10.4139,10.3318,10.3915,502854.0005
2018-01-23 15:00:00,13.92,13.92,13.84,13.86,320751.9934011548,10.3915,10.3915,10.3318,10.3467,320751.9934
2018-01-23 15:30:00,13.86,13.91,13.84,13.9,979055.5402804508,10.3467,10.3841,10.3318,10.3766,979055.5403
2018-01-24 09:30:00,13.92,13.97,13.81,13.91,385604.8941435248,10.3915,10.4288,10.3094,10.3841,385604.8941
2018-01-24 10:00:00,13.91,14.0,13.9,13.97,284268.6279901017,10.3841,10.4512,10.3766,10.4288,284268.628
2018-01-24 10:30:00,13.97,13.99,13.89,13.92,201850.42617541927,10.4288,10.4438,10.3691,10.3915,201850.4262
2018-01-24 11:00:00,13.92,13.95,13.88,13.89,245588.39703051964,10.3915,10.4139,10.3617,10.3691,245588.397
2018-01-24 11:30:00,13.9,13.9,13.84,13.86,141862.7990101732,10.3766,10.3766,10.3318,10.3467,141862.799
2018-01-24 12:00:00,13.86,13.9,13.85,13.86,128241.68270552652,10.3467,10.3766,10.3393,10.3467,128241.6827
2018-01-24 12:30:00,13.86,13.87,13.82,13.84,133904.3167445697,10.3467,10.3542,10.3169,10.3318,133904.3167
2018-01-24 13:00:00,13.83,13.84,13.72,13.78,411083.3104206763,10.3243,10.3318,10.2422,10.287,411083.3104
2018-01-24 13:30:00,13.78,13.81,13.75,13.76,666623.5908715974,10.287,10.3094,10.2646,10.2721,666623.5909
2018-01-24 14:00:00,13.76,13.77,13.72,13.76,213559.25213087708,10.2721,10.2795,10.2422,10.2721,213559.2521
2018-01-24 14:30:00,13.75,13.84,13.73,13.83,585489.4143524882,10.2646,10.3318,10.2497,10.3243,585489.4144
2018-01-24 15:00:00,13.83,13.83,13.77,13.79,270661.259279626,10.3243,10.3243,10.2795,10.2945,270661.2593
2018-01-24 15:30:00,13.79,13.81,13.77,13.78,725559.5270827605,10.2945,10.3094,10.2795,10.287,725559.5271
2018-01-25 09:30:00,13.9,14.0,13.8,13.8,396229.0349188892,10.3766,10.4512,10.3019,10.3019,396229.0349
2018-01-25 10:00:00,13.81,13.82,13.73,13.81,380866.0984327743,10.3094,10.3169,10.2497,10.3094,380866.0984
2018-01-25 10:30:00,13.81,13.91,13.8,13.83,210540.28045092107,10.3094,10.3841,10.3019,10.3243,210540.2805
2018-01-25 11:00:00,13.83,13.84,13.81,13.82,281831.17954357987,10.3243,10.3318,10.3094,10.3169,281831.1795
2018-01-25 11:30:00,13.81,13.85,13.81,13.82,548436.8985427549,10.3094,10.3393,10.3094,10.3169,548436.8985
2018-01-25 12:00:00,13.82,13.83,13.76,13.79,258090.45916964527,10.3169,10.3243,10.2721,10.2945,258090.4592
2018-01-25 12:30:00,13.78,13.82,13.78,13.79,237297.22298597745,10.287,10.3169,10.287,10.2945,237297.223
2018-01-25 13:00:00,13.79,13.79,13.74,13.76,195313.44514709924,10.2945,10.2945,10.2571,10.2721,195313.4451
2018-01-25 13:30:00,13.76,13.84,13.74,13.79,405450.92108880944,10.2721,10.3318,10.2571,10.2945,405450.9211
2018-01-25 14:00:00,13.8,13.8,13.73,13.78,530580.148474017,10.3019,10.3019,10.2497,10.287,530580.1485
2018-01-25 14:30:00,13.78,13.78,13.71,13.74,345237.83337915863,10.287,10.287,10.2348,10.2571,345237.8334
2018-01-25 15:00:00,13.74,13.76,13.71,13.71,308729.7222985977,10.2571,10.2721,10.2348,10.2348,308729.7223
2018-01-25 15:30:00,13.71,13.73,13.68,13.69,1547764.641187792,10.2348,10.2497,10.2124,10.2198,1547764.6412
2018-01-26 09:30:00,14.2,14.21,13.65,13.84,2082414.077536431,10.6005,10.608,10.19,10.3318,2082414.0775
2018-01-26 10:00:00,13.84,14.05,13.83,14.02,773269.1778938685,10.3318,10.4886,10.3243,10.4662,773269.1779
2018-01-26 10:30:00,14.01,14.03,13.81,13.92,705837.228485015,10.4587,10.4736,10.3094,10.3915,705837.2285
2018-01-26 11:00:00,13.92,13.98,13.89,13.92,232036.01869672805,10.3915,10.4363,10.3691,10.3915,232036.0187
2018-01-26 11:30:00,13.92,14.0,13.92,14.0,368902.94198515255,10.3915,10.4512,10.3915,10.4512,368902.942
2018-01-26 12:00:00,13.99,14.0,13.92,13.92,238857.5749243882,10.4438,10.4512,10.3915,10.3915,238857.5749
2018-01-26 12:30:00,13.92,13.99,13.91,13.97,193880.9458344789,10.3915,10.4438,10.3841,10.4288,193880.9458
2018-01-26 13:00:00,13.97,13.99,13.94,13.97,111602.96948034092,10.4288,10.4438,10.4065,10.4288,111602.9695
2018-01-26 13:30:00,13.97,13.98,13.95,13.97,128332.41682705525,10.4288,10.4363,10.4139,10.4288,128332.4168
2018-01-26 14:00:00,13.97,14.02,13.94,13.94,200323.0684630189,10.4288,10.4662,10.4065,10.4065,200323.0685
2018-01-26 14:30:00,13.94,14.01,13.93,13.97,240056.3651361012,10.4065,10.4587,10.399,10.4288,240056.3651
2018-01-26 15:00:00,13.97,14.0,13.93,13.99,364965.6310145724,10.4288,10.4512,10.399,10.4438,364965.631
2018-01-26 15:30:00,14.0,14.1,13.99,14.08,1822713.7750893591,10.4512,10.5259,10.4438,10.511,1822713.7751
2018-01-29 09:30:00,14.08,14.2,13.86,13.88,1955540.2804509208,10.511,10.6005,10.3467,10.3617,1955540.2805
2018-01-29 10:00:00,13.88,13.89,13.78,13.8,1105056.3651361011,10.3617,10.3691,10.287,10.3019,1105056.3651
2018-01-29 10:30:00,13.81,13.81,13.73,13.74,798489.1394006048,10.3094,10.3094,10.2497,10.2571,798489.1394
2018-01-29 11:00:00,13.74,13.75,13.68,13.73,607974.9793786086,10.2571,10.2646,10.2124,10.2497,607974.9794
2018-01-29 11:30:00,13.73,13.78,13.68,13.71,1067060.7643662358,10.2497,10.287,10.2124,10.2348,1067060.7644
2018-01-29 12:00:00,13.71,13.73,13.65,13.69,583135.8262304097,10.2348,10.2497,10.19,10.2198,583135.8262
2018-01-29 12:30:00,13.69,13.76,13.68,13.73,645587.0222711025,10.2198,10.2721,10.2124,10.2497,645587.0223
2018-01-29 13:00:00,13.73,13.73,13.66,13.68,256510.8605993951,10.2497,10.2497,10.1974,10.2124,256510.8606
2018-01-29 13:30:00,13.67,13.68,13.57,13.59,304659.0596645587,10.2049,10.2124,10.1302,10.1452,304659.0597
2018-01-29 14:00:00,13.59,13.59,13.49,13.55,1196957.6574099532,10.1452,10.1452,10.0705,10.1153,1196957.6574
2018-01-29 14:30:00,13.56,13.68,13.47,13.65,1679065.1635963705,10.1228,10.2124,10.0556,10.19,1679065.1636
2018-01-29 15:00:00,13.65,13.78,13.64,13.76,1449485.8399780036,10.19,10.287,10.1825,10.2721,1449485.84
2018-01-29 15:30:00,13.76,13.78,13.7,13.73,1881209.7882870496,10.2721,10.287,10.2273,10.2497,1881209.7883
2018-01-30 09:30:00,13.6,13.62,13.34,13.34,590751.9934011548,10.1526,10.1676,9.9585,9.9585,590751.9934
2018-01-30 10:00:00,13.33,13.38,13.26,13.38,1028314.5449546328,9.9511,9.9884,9.8988,9.9884,1028314.545
2018-01-30 10:30:00,13.39,13.43,13.31,13.37,590078.3612867747,9.9959,10.0257,9.9361,9.9809,590078.3613
2018-01-30 11:00:00,13.37,13.38,13.26,13.28,679043.1674456969,9.9809,9.9884,9.8988,9.9138,679043.1674
2018-01-30 11:30:00,13.28,13.31,13.25,13.28,688715.9747044266,9.9138,9.9361,9.8914,9.9138,688715.9747
2018-01-30 12:00:00,13.27,13.3,13.25,13.26,319745.6695078361,9.9063,9.9287,9.8914,9.8988,319745.6695
2018-01-30 12:30:00,13.26,13.28,13.23,13.27,639274.12702777,9.8988,9.9138,9.8764,9.9063,639274.127
2018-01-30 13:00:00,13.26,13.27,13.22,13.25,461448.9964256255,9.8988,9.9063,9.869,9.8914,461448.9964
2018-01-30 13:30:00,13.25,13.28,13.25,13.26,273733.846576849,9.8914,9.9138,9.8914,9.8988,273733.8466
2018-01-30 14:00:00,13.26,13.28,13.23,13.25,305908.7159747044,9.8988,9.9138,9.8764,9.8914,305908.716
2018-01-30 14:30:00,13.26,13.27,13.23,13.25,572830.629639813,9.8988,9.9063,9.8764,9.8914,572830.6296
2018-01-30 15:00:00,13.25,13.36,13.25,13.34,966218.0368435524,9.8914,9.9735,9.8914,9.9585,966218.0368
2018-01-30 15:30:00,13.35,13.35,13.25,13.28,1316409.1284025295,9.966,9.966,9.8914,9.9138,1316409.1284
2018-01-31 09:30:00,13.34,13.41,13.2,13.23,379895.5182843002,9.9585,10.0108,9.854,9.8764,379895.5183
2018-01-31 10:00:00,13.22,13.28,13.12,13.28,821580.9733296672,9.869,9.9138,9.7943,9.9138,821580.9733
2018-01-31 10:30:00,13.28,13.35,13.25,13.33,425937.5859224635,9.9138,9.966,9.8914,9.9511,425937.5859
2018-01-31 11:00:00,13.33,13.39,13.25,13.25,628590.8715974704,9.9511,9.9959,9.8914,9.8914,628590.8716
2018-01-31 11:30:00,13.25,13.3,13.15,13.17,917499.3126202914,9.8914,9.9287,9.8167,9.8316,917499.3126
2018-01-31 12:00:00,13.17,13.22,13.09,13.19,755992.5762991476,9.8316,9.869,9.7719,9.8466,755992.5763
2018-01-31 12:30:00,13.19,13.21,13.16,13.2,181209.7882870497,9.8466,9.8615,9.8242,9.854,181209.7883
2018-01-31 13:00:00,13.2,13.24,13.09,13.11,396087.4346989276,9.854,9.8839,9.7719,9.7868,396087.4347
2018-01-31 13:30:00,13.11,13.2,13.05,13.17,644172.3948309046,9.7868,9.854,9.7421,9.8316,644172.3948
2018-01-31 14:00:00,13.17,13.2,13.12,13.17,1036046.1919164144,9.8316,9.854,9.7943,9.8316,1036046.1919
2018-01-31 14:30:00,13.17,13.2,13.07,13.14,736330.7671157547,9.8316,9.854,9.757,9.8092,736330.7671
2018-01-31 15:00:00,13.14,13.14,13.08,13.1,521869.6728072586,9.8092,9.8092,9.7644,9.7794,521869.6728
2018-01-31 15:30:00,13.1,13.17,13.08,13.1,1149632.9392356337,9.7794,9.8316,9.7644,9.7794,1149632.9392
2018-02-01 09:30:00,13.11,13.17,12.98,13.14,473846.57684905134,9.7868,9.8316,9.6898,9.8092,473846.5768
2018-02-01 10:00:00,13.14,13.2,13.03,13.07,887774.2645037117,9.8092,9.854,9.7271,9.757,887774.2645
2018-02-01 10:30:00,13.08,13.12,13.08,13.12,475207.5886719824,9.7644,9.7943,9.7644,9.7943,475207.5887
2018-02-01 11:00:00,13.12,13.12,13.06,13.09,438849.3263678856,9.7943,9.7943,9.7495,9.7719,438849.3264
2018-02-01 11:30:00,13.09,13.13,13.09,13.12,515874.3469892768,9.7719,9.8018,9.7719,9.7943,515874.347
2018-02-01 12:00:00,13.12,13.13,13.08,13.11,326194.6659334616,9.7943,9.8018,9.7644,9.7868,326194.6659
2018-02-01 12:30:00,13.11,13.2,13.1,13.17,314764.91613967554,9.7868,9.854,9.7794,9.8316,314764.9161
2018-02-01 13:00:00,13.16,13.2,13.16,13.16,113651.36101182293,9.8242,9.854,9.8242,9.8242,113651.361
2018-02-01 13:30:00,13.16,13.16,13.07,13.09,169958.7572174869,9.8242,9.8242,9.757,9.7719,169958.7572
2018-02-01 14:00:00,13.09,13.17,13.06,13.12,183502.8869947759,9.7719,9.8316,9.7495,9.7943,183502.887
2018-02-01 14:30:00,13.12,13.17,13.11,13.17,170675.00687379707,9.7943,9.8316,9.7868,9.8316,170675.0069
2018-02-01 15:00:00,13.17,13.21,13.14,13.18,467705.5265328567,9.8316,9.8615,9.8092,9.8391,467705.5265
2018-02-01 15:30:00,13.19,13.22,13.17,13.21,810052.2408578498,9.8466,9.869,9.8316,9.8615,810052.2409
2018-02-02 09:30:00,13.09,13.12,12.99,13.07,776230.4096783062,9.7719,9.7943,9.6973,9.757,776230.4097
2018-02-02 10:00:00,13.08,13.1,13.0,13.06,817236.7335716248,9.7644,9.7794,9.7047,9.7495,817236.7336
2018-02-02 10:30:00,13.06,13.12,13.05,13.12,552058.0148474016,9.7495,9.7943,9.7421,9.7943,552058.0148
2018-02-02 11:00:00,13.12,13.12,13.09,13.09,334182.01814682427,9.7943,9.7943,9.7719,9.7719,334182.0181
2018-02-02 11:30:00,13.09,13.09,13.04,13.05,282691.7789386857,9.7719,9.7719,9.7346,9.7421,282691.7789
2018-02-02 12:00:00,13.04,13.08,13.04,13.08,128106.95628265051,9.7346,9.7644,9.7346,9.7644,128106.9563
2018-02-02 12:30:00,13.08,13.09,13.05,13.05,77596.92053890569,9.7644,9.7719,9.7421,9.7421,77596.9205
2018-02-02 13:00:00,13.05,13.06,12.99,13.01,154755.29282375582,9.7421,9.7495,9.6973,9.7122,154755.2928
2018-02-02 13:30:00,13.01,13.03,12.96,12.96,119037.66840802858,9.7122,9.7271,9.6749,9.6749,119037.6684
2018-02-02 14:00:00,12.96,12.98,12.93,12.93,179444.59719549076,9.6749,9.6898,9.6525,9.6525,179444.5972
2018-02-02 14:30:00,12.93,12.98,12.91,12.93,259073.4121528732,9.6525,9.6898,9.6375,9.6525,259073.4122
2018-02-02 15:00:00,12.93,13.01,12.88,12.98,487926.8627990101,9.6525,9.7122,9.6151,9.6898,487926.8628
2018-02-02 15:30:00,12.98,12.99,12.91,12.94,1272287.5996700577,9.6898,9.6973,9.6375,9.6599,1272287.5997
2018-02-05 09:30:00,12.77,12.82,12.69,12.76,608557.87737146,9.533,9.5704,9.4733,9.5256,608557.8774
2018-02-05 10:00:00,12.76,12.88,12.72,12.87,589865.273577124,9.5256,9.6151,9.4957,9.6077,589865.2736
2018-02-05 10:30:00,12.87,12.87,12.77,12.77,369536.70607643656,9.6077,9.6077,9.533,9.533,369536.7061
2018-02-05 11:00:00,12.77,12.79,12.74,12.75,300743.74484465213,9.533,9.548,9.5106,9.5181,300743.7448
2018-02-05 11:30:00,12.75,12.76,12.71,12.71,207027.77014022545,9.5181,9.5256,9.4882,9.4882,207027.7701
2018-02-05 12:00:00,12.71,12.72,12.66,12.67,299224.63568875444,9.4882,9.4957,9.4509,9.4584,299224.6357
2018-02-05 12:30:00,12.67,12.69,12.66,12.66,136497.11300522406,9.4584,9.4733,9.4509,9.4509,136497.113
2018-02-05 13:00:00,12.66,12.66,12.55,12.58,218441.0228210063,9.4509,9.4509,9.3688,9.3912,218441.0228
2018-02-05 13:30:00,12.58,12.68,12.55,12.68,325489.4143524883,9.3912,9.4658,9.3688,9.4658,325489.4144
2018-02-05 14:00:00,12.68,12.68,12.62,12.64,295706.6263403904,9.4658,9.4658,9.421,9.436,295706.6263
2018-02-05 14:30:00,12.63,12.65,12.55,12.56,402959.8570250206,9.4285,9.4434,9.3688,9.3763,402959.857
2018-02-05 15:00:00,12.55,12.63,12.4,12.61,906740.445422051,9.3688,9.4285,9.2568,9.4136,906740.4454
2018-02-05 15:30:00,12.61,12.62,12.37,12.38,1799197.1405004123,9.4136,9.421,9.2344,9.2419,1799197.1405
2018-02-06 09:30:00,12.24,12.6,12.09,12.48,1064972.5048116578,9.1374,9.4061,9.0254,9.3165,1064972.5048
2018-02-06 10:00:00,12.47,12.6,12.42,12.5,782788.0120978828,9.3091,9.4061,9.2717,9.3315,782788.0121
2018-02-06 10:30:00,12.5,12.58,12.35,12.49,683985.4275501786,9.3315,9.3912,9.2195,9.324,683985.4276
2018-02-06 11:00:00,12.48,12.49,12.36,12.37,375096.2331591971,9.3165,9.324,9.227,9.2344,375096.2332
2018-02-06 11:30:00,12.37,12.45,12.31,12.4,284150.3986802309,9.2344,9.2941,9.1896,9.2568,284150.3987
2018-02-06 12:00:00,12.39,12.49,12.39,12.48,274067.91311520484,9.2494,9.324,9.2494,9.3165,274067.9131
2018-02-06 12:30:00,12.48,12.56,12.44,12.48,361033.8190816607,9.3165,9.3763,9.2867,9.3165,361033.8191
2018-02-06 13:00:00,12.48,12.48,12.39,12.45,199305.74649436347,9.3165,9.3165,9.2494,9.2941,199305.7465
2018-02-06 13:30:00,12.45,12.46,12.37,12.38,402071.7624415727,9.2941,9.3016,9.2344,9.2419,402071.7624
2018-02-06 14:00:00,12.38,12.42,12.35,12.39,357273.8520758867,9.2419,9.2717,9.2195,9.2494,357273.8521
2018-02-06 14:30:00,12.39,12.54,12.38,12.53,324927.13775089354,9.2494,9.3613,9.2419,9.3539,324927.1378
2018-02-06 15:00:00,12.53,12.61,12.52,12.57,358127.57767390704,9.3539,9.4136,9.3464,9.3837,358127.5777
2018-02-06 15:30:00,12.57,12.61,12.52,12.59,1321110.8056090183,9.3837,9.4136,9.3464,9.3987,1321110.8056
2018-02-07 09:30:00,12.53,12.71,12.45,12.7,299921.63871322514,9.3539,9.4882,9.2941,9.4808,299921.6387
2018-02-07 10:00:00,12.7,12.76,12.69,12.74,669135.2763266427,9.4808,9.5256,9.4733,9.5106,669135.2763
2018-02-07 10:30:00,12.74,12.85,12.73,12.82,363865.8234808908,9.5106,9.5927,9.5032,9.5704,363865.8235
2018-02-07 11:00:00,12.82,12.87,12.78,12.78,196794.0610393181,9.5704,9.6077,9.5405,9.5405,196794.061
2018-02-07 11:30:00,12.78,12.79,12.74,12.77,258625.240582898,9.5405,9.548,9.5106,9.533,258625.2406
2018-02-07 12:00:00,12.77,12.78,12.65,12.68,300185.59252130875,9.533,9.5405,9.4434,9.4658,300185.5925
2018-02-07 12:30:00,12.69,12.71,12.64,12.66,308149.57382458064,9.4733,9.4882,9.436,9.4509,308149.5738
2018-02-07 13:00:00,12.66,12.68,12.55,12.61,264268.6279901017,9.4509,9.4658,9.3688,9.4136,264268.628
2018-02-07 13:30:00,12.61,12.71,12.61,12.66,203516.6345889469,9.4136,9.4882,9.4136,9.4509,203516.6346
2018-02-07 14:00:00,12.66,12.69,12.61,12.69,251931.5369810283,9.4509,9.4733,9.4136,9.4733,251931.537
2018-02-07 14:30:00,12.69,12.7,12.56,12.62,300555.40280450915,9.4733,9.4808,9.3763,9.421,300555.4028
2018-02-07 15:00:00,12.62,12.69,12.61,12.66,373820.4564201264,9.421,9.4733,9.4136,9.4509,373820.4564
2018-02-07 15:30:00,12.66,12.71,12.62,12.62,1475339.565576024,9.4509,9.4882,9.421,9.421,1475339.5656
2018-02-08 09:30:00,12.64,12.72,12.55,12.63,181135.55127852625,9.436,9.4957,9.3688,9.4285,181135.5513
2018-02-08 10:00:00,12.63,12.68,12.58,12.59,178326.91778938685,9.4285,9.4658,9.3912,9.3987,178326.9178
2018-02-08 10:30:00,12.6,12.62,12.51,12.55,565406.9287874622,9.4061,9.421,9.3389,9.3688,565406.9288
2018-02-08 11:00:00,12.54,12.57,12.37,12.39,281090.18421776185,9.3613,9.3837,9.2344,9.2494,281090.1842
2018-02-08 11:30:00,12.39,12.45,12.37,12.44,301048.9414352488,9.2494,9.2941,9.2344,9.2867,301048.9414
2018-02-08 12:00:00,12.44,12.45,12.34,12.36,256180.9183392906,9.2867,9.2941,9.212,9.227,256180.9183
2018-02-08 12:30:00,12.36,12.39,12.23,12.28,204168.27055265327,9.227,9.2494,9.1299,9.1672,204168.2706
2018-02-08 13:00:00,12.28,12.37,12.26,12.32,198471.2675281825,9.1672,9.2344,9.1523,9.1971,198471.2675
2018-02-08 13:30:00,12.32,12.42,12.31,12.4,226773.43964806155,9.1971,9.2717,9.1896,9.2568,226773.4396
2018-02-08 14:00:00,12.4,12.41,12.33,12.34,270017.8718724223,9.2568,9.2643,9.2046,9.212,270017.8719
2018-02-08 14:30:00,12.34,12.37,12.28,12.29,308414.90239208133,9.212,9.2344,9.1672,9.1747,308414.9024
2018-02-08 15:00:00,12.29,12.37,12.26,12.3,317561.17679406103,9.1747,9.2344,9.1523,9.1822,317561.1768
2018-02-08 15:30:00,12.3,12.33,12.14,12.14,1277367.3357162494,9.1822,9.2046,9.0627,9.0627,1277367.3357
2018-02-09 09:30:00,12.31,12.34,12.12,12.16,440795.985702502,9.1896,9.212,9.0478,9.0777,440795.9857
2018-02-09 10:00:00,12.18,12.21,12.05,12.06,578031.3445147099,9.0926,9.115,8.9955,9.003,578031.3445
2018-02-09 10:30:00,12.06,12.11,11.97,12.05,372768.7654660434,9.003,9.0403,8.9358,8.9955,372768.7655
2018-02-09 11:00:00,12.05,12.13,12.03,12.08,227713.7750893593,8.9955,9.0553,8.9806,9.0179,227713.7751
2018-02-09 11:30:00,12.09,12.1,12.0,12.02,246888.91943909813,9.0254,9.0329,8.9582,8.9731,246888.9194
2018-02-09 12:00:00,12.02,12.02,11.92,11.94,394540.8303546879,8.9731,8.9731,8.8985,8.9134,394540.8304
2018-02-09 12:30:00,11.94,11.99,11.89,11.99,296721.1987902117,8.9134,8.9507,8.8761,8.9507,296721.1988
2018-02-09 13:00:00,11.99,11.99,11.85,11.87,291510.86059939506,8.9507,8.9507,8.8462,8.8612,291510.8606
2018-02-09 13:30:00,11.86,11.98,11.83,11.91,971499.8625240582,8.8537,8.9433,8.8313,8.891,971499.8625
2018-02-09 14:00:00,11.91,12.11,11.91,12.0,560816.6070937585,8.891,9.0403,8.891,8.9582,560816.6071
2018-02-09 14:30:00,12.0,12.08,11.98,12.05,357669.78278801206,8.9582,9.0179,8.9433,8.9955,357669.7828
2018-02-09 15:00:00,12.05,12.12,11.95,12.09,475199.3401154797,8.9955,9.0478,8.9209,9.0254,475199.3401
2018-02-09 15:30:00,12.1,12.29,12.08,12.17,1155842.727522683,9.0329,9.1747,9.0179,9.0851,1155842.7275
2018-02-12 09:30:00,12.26,12.35,12.23,12.26,206271.6524608193,9.1523,9.2195,9.1299,9.1523,206271.6525
2018-02-12 10:00:00,12.26,12.29,12.13,12.17,206136.9260379433,9.1523,9.1747,9.0553,9.0851,206136.926
2018-02-12 10:30:00,12.18,12.26,12.17,12.22,194478.9661809184,9.0926,9.1523,9.0851,9.1224,194478.9662
2018-02-12 11:00:00,12.23,12.28,12.21,12.24,444683.8053340665,9.1299,9.1672,9.115,9.1374,444683.8053
2018-02-12 11:30:00,12.24,12.27,12.2,12.26,158802.58454770414,9.1374,9.1598,9.1075,9.1523,158802.5845
2018-02-12 12:00:00,12.26,12.34,12.25,12.32,220310.69562826504,9.1523,9.212,9.1448,9.1971,220310.6956
2018-02-12 12:30:00,12.32,12.32,12.26,12.29,166965.90596645584,9.1971,9.1971,9.1523,9.1747,166965.906
2018-02-12 13:00:00,12.29,12.31,12.27,12.3,274978.00384932634,9.1747,9.1896,9.1598,9.1822,274978.0038
2018-02-12 13:30:00,12.31,12.39,12.29,12.38,129550.45367060765,9.1896,9.2494,9.1747,9.2419,129550.4537
2018-02-12 14:00:00,12.38,12.42,12.35,12.41,167422.3260929337,9.2419,9.2717,9.2195,9.2643,167422.3261
2018-02-12 14:30:00,12.42,12.45,12.37,12.38,235614.51745944456,9.2717,9.2941,9.2344,9.2419,235614.5175
2018-02-12 15:00:00,12.38,12.45,12.37,12.42,171235.90871597469,9.2419,9.2941,9.2344,9.2717,171235.9087
2018-02-12 15:30:00,12.42,12.43,12.3,12.38,639078.9111905416,9.2717,9.2792,9.1822,9.2419,639078.9112
2018-02-13 09:30:00,12.3,12.33,12.24,12.26,182492.4388232059,9.1822,9.2046,9.1374,9.1523,182492.4388
2018-02-13 10:00:00,12.26,12.3,12.25,12.27,98692.60379433598,9.1523,9.1822,9.1448,9.1598,98692.6038
2018-02-13 10:30:00,12.27,12.3,12.23,12.28,121399.50508660985,9.1598,9.1822,9.1299,9.1672,121399.5051
2018-02-13 11:00:00,12.28,12.28,12.21,12.21,178909.8157822381,9.1672,9.1672,9.115,9.115,178909.8158
2018-02-13 11:30:00,12.21,12.26,12.21,12.23,104193.01622216112,9.115,9.1523,9.115,9.1299,104193.0162
2018-02-13 12:00:00,12.23,12.26,12.23,12.25,146355.51278526257,9.1299,9.1523,9.1299,9.1448,146355.5128
2018-02-13 12:30:00,12.25,12.26,12.24,12.25,89466.59334616442,9.1448,9.1523,9.1374,9.1448,89466.5933
2018-02-13 13:00:00,12.25,12.29,12.25,12.28,264250.7561176793,9.1448,9.1747,9.1448,9.1672,264250.7561
2018-02-13 13:30:00,12.28,12.29,12.26,12.27,161975.52928237556,9.1672,9.1747,9.1523,9.1598,161975.5293
2018-02-13 14:00:00,12.27,12.33,12.26,12.31,153923.56337640912,9.1598,9.2046,9.1523,9.1896,153923.5634
2018-02-13 14:30:00,12.31,12.31,12.29,12.3,157227.11025570522,9.1896,9.1896,9.1747,9.1822,157227.1103
2018-02-13 15:00:00,12.3,12.31,12.28,12.3,149338.74072037393,9.1822,9.1896,9.1672,9.1822,149338.7407
2018-02-13 15:30:00,12.29,12.35,12.29,12.31,481872.4223260929,9.1747,9.2195,9.1747,9.1896,481872.4223
2018-02-14 09:30:00,12.23,12.42,12.23,12.31,219623.315919714,9.1299,9.2717,9.1299,9.1896,219623.3159
2018-02-14 10:00:00,12.32,12.37,12.28,12.35,183566.1259279626,9.1971,9.2344,9.1672,9.2195,183566.1259
2018-02-14 10:30:00,12.35,12.37,12.31,12.36,509796.53560626885,9.2195,9.2344,9.1896,9.227,509796.5356
2018-02-14 11:00:00,12.36,12.37,12.31,12.33,290116.85455045366,9.227,9.2344,9.1896,9.2046,290116.8546
2018-02-14 11:30:00,12.34,12.36,12.29,12.32,154953.2581798185,9.212,9.227,9.1747,9.1971,154953.2582
2018-02-14 12:00:00,12.32,12.34,12.31,12.34,118069.83777838876,9.1971,9.212,9.1896,9.212,118069.8378
2018-02-14 12:30:00,12.34,12.36,12.32,12.35,130684.6301897168,9.212,9.227,9.1971,9.2195,130684.6302
2018-02-14 13:00:00,12.35,12.42,12.34,12.37,500743.7448446521,9.2195,9.2717,9.212,9.2344,500743.7448
2018-02-14 13:30:00,12.37,12.41,12.37,12.39,152701.40225460543,9.2344,9.2643,9.2344,9.2494,152701.4023
2018-02-14 14:00:00,12.4,12.42,12.39,12.4,352573.5496288149,9.2568,9.2717,9.2494,9.2568,352573.5496
2018-02-14 14:30:00,12.4,12.44,12.39,12.42,171942.53505636513,9.2568,9.2867,9.2494,9.2717,171942.5351
2018-02-14 15:00:00,12.42,12.46,12.41,12.44,231986.5273577124,9.2717,9.3016,9.2643,9.2867,231986.5274
2018-02-14 15:30:00,12.44,12.45,12.42,12.42,513157.8223810833,9.2867,9.2941,9.2717,9.2717,513157.8224
2018-02-15 09:30:00,12.55,12.66,12.49,12.63,1186934.2864998623,9.3688,9.4509,9.324,9.4285,1186934.2865
2018-02-15 10:00:00,12.63,12.69,12.61,12.69,571196.0406928787,9.4285,9.4733,9.4136,9.4733,571196.0407
2018-02-15 10:30:00,12.68,12.71,12.61,12.63,786334.891394006,9.4658,9.4882,9.4136,9.4285,786334.8914
2018-02-15 11:00:00,12.63,12.7,12.61,12.7,479139.4006048941,9.4285,9.4808,9.4136,9.4808,479139.4006
2018-02-15 11:30:00,12.7,12.75,12.67,12.74,1988652.73577124,9.4808,9.5181,9.4584,9.5106,1988652.7358
2018-02-15 12:00:00,12.73,12.76,12.71,12.72,286597.4704426725,9.5032,9.5256,9.4882,9.4957,286597.4704
2018-02-15 12:30:00,12.73,12.81,12.72,12.81,297246.3568875446,9.5032,9.5629,9.4957,9.5629,297246.3569
2018-02-15 13:00:00,12.81,12.86,12.81,12.82,231174.04454220508,9.5629,9.6002,9.5629,9.5704,231174.0445
2018-02-15 13:30:00,12.82,12.94,12.79,12.93,654253.5056365136,9.5704,9.6599,9.548,9.6525,654253.5056
2018-02-15 14:00:00,12.92,12.95,12.84,12.9,716890.2941985151,9.645,9.6674,9.5853,9.6301,716890.2942
2018-02-15 14:30:00,12.9,12.91,12.86,12.9,258996.42562551552,9.6301,9.6375,9.6002,9.6301,258996.4256
2018-02-15 15:00:00,12.9,12.93,12.87,12.87,1056208.4135276326,9.6301,9.6525,9.6077,9.6077,1056208.4135
2018-02-15 15:30:00,12.87,12.97,12.84,12.97,1722672.5323068462,9.6077,9.6823,9.5853,9.6823,1722672.5323
2018-02-16 09:30:00,12.9,13.0,12.84,12.96,247625.7904866648,9.6301,9.7047,9.5853,9.6749,247625.7905
2018-02-16 10:00:00,12.96,13.01,12.96,12.98,284440.4729172395,9.6749,9.7122,9.6749,9.6898,284440.4729
2018-02-16 10:30:00,12.98,13.03,12.97,13.0,191154.79791036565,9.6898,9.7271,9.6823,9.7047,191154.7979
2018-02-16 11:00:00,13.0,13.13,12.98,13.07,931602.9694803408,9.7047,9.8018,9.6898,9.757,931602.9695
2018-02-16 11:30:00,13.07,13.11,13.06,13.09,201341.7651910916,9.757,9.7868,9.7495,9.7719,201341.7652
2018-02-16 12:00:00,13.09,13.14,13.09,13.11,211938.41077811384,9.7719,9.8092,9.7719,9.7868,211938.4108
2018-02-16 12:30:00,13.11,13.13,13.06,13.08,193403.90431674453,9.7868,9.8018,9.7495,9.7644,193403.9043
2018-02-16 13:00:00,13.09,13.09,13.03,13.04,321919.1641462744,9.7719,9.7719,9.7271,9.7346,321919.1641
2018-02-16 13:30:00,13.05,13.07,13.01,13.04,262981.85317569424,9.7421,9.757,9.7122,9.7346,262981.8532
2018-02-16 14:00:00,13.04,13.06,12.93,12.97,213002.47456695075,9.7346,9.7495,9.6525,9.6823,213002.4746
2018-02-16 14:30:00,12.96,12.98,12.91,12.95,195549.9037668408,9.6749,9.6898,9.6375,9.6674,195549.9038
2018-02-16 15:00:00,12.96,13.02,12.95,13.01,348967.5556777564,9.6749,9.7197,9.6674,9.7122,348967.5557
2018-02-16 15:30:00,13.01,13.03,12.98,12.98,1284208.138575749,9.7122,9.7271,9.6898,9.6898,1284208.1386
2018-02-20 09:30:00,12.87,13.08,12.86,13.08,569892.7687654659,9.6077,9.7644,9.6002,9.7644,569892.7688
2018-02-20 10:00:00,13.08,13.11,13.07,13.09,406593.3461644212,9.7644,9.7868,9.757,9.7719,406593.3462
2018-02-20 10:30:00,13.09,13.09,12.99,13.02,647229.8597745394,9.7719,9.7719,9.6973,9.7197,647229.8598
2018-02-20 11:00:00,13.03,13.09,13.01,13.08,227774.26450371183,9.7271,9.7719,9.7122,9.7644,227774.2645
2018-02-20 11:30:00,13.08,13.09,13.03,13.07,124793.78608743468,9.7644,9.7719,9.7271,9.757,124793.7861
2018-02-20 12:00:00,13.08,13.11,13.05,13.06,233416.27715149845,9.7644,9.7868,9.7421,9.7495,233416.2772
2018-02-20 12:30:00,13.07,13.13,13.06,13.12,451814.6824305746,9.757,9.8018,9.7495,9.7943,451814.6824
2018-02-20 13:00:00,13.12,13.17,13.09,13.13,396546.6043442397,9.7943,9.8316,9.7719,9.8018,396546.6043
2018-02-20 13:30:00,13.13,13.15,13.07,13.12,357361.8366785812,9.8018,9.8167,9.757,9.7943,357361.8367
2018-02-20 14:00:00,13.13,13.13,13.06,13.08,258872.69727797632,9.8018,9.8018,9.7495,9.7644,258872.6973
2018-02-20 14:30:00,13.08,13.12,13.05,13.09,298507.0112730272,9.7644,9.7943,9.7421,9.7719,298507.0113
2018-02-20 15:00:00,13.09,13.1,13.01,13.05,342805.88397030515,9.7719,9.7794,9.7122,9.7421,342805.884
2018-02-20 15:30:00,13.05,13.08,13.03,13.03,450479.7910365685,9.7421,9.7644,9.7271,9.7271,450479.791
2018-02-21 09:30:00,13.04,13.08,12.95,12.95,203651.3610118229,9.7346,9.7644,9.6674,9.6674,203651.361
2018-02-21 10:00:00,12.95,12.97,12.85,12.9,290903.216937036,9.6674,9.6823,9.5927,9.6301,290903.2169
2018-02-21 10:30:00,12.9,12.94,12.87,12.93,198023.0959582073,9.6301,9.6599,9.6077,9.6525,198023.096
2018-02-21 11:00:00,12.93,13.0,12.93,12.98,181963.15644762164,9.6525,9.7047,9.6525,9.6898,181963.1564
2018-02-21 11:30:00,12.99,12.99,12.95,12.95,101847.67665658508,9.6973,9.6973,9.6674,9.6674,101847.6767
2018-02-21 12:00:00,12.95,12.96,12.92,12.95,115072.8622491064,9.6674,9.6749,9.645,9.6674,115072.8622
2018-02-21 12:30:00,12.95,12.97,12.93,12.97,100474.29199890018,9.6674,9.6823,9.6525,9.6823,100474.292
2018-02-21 13:00:00,12.97,13.03,12.96,13.03,196928.7874621941,9.6823,9.7271,9.6749,9.7271,196928.7875
2018-02-21 13:30:00,13.03,13.04,12.99,12.99,153256.80505911465,9.7271,9.7346,9.6973,9.6973,153256.8051
2018-02-21 14:00:00,12.99,13.06,12.98,13.03,326589.22188616986,9.6973,9.7495,9.6898,9.7271,326589.2219
2018-02-21 14:30:00,13.04,13.08,13.02,13.05,466591.9714050041,9.7346,9.7644,9.7197,9.7421,466591.9714
2018-02-21 15:00:00,13.05,13.05,12.95,13.01,1127442.94748419,9.7421,9.7421,9.6674,9.7122,1127442.9475
2018-02-21 15:30:00,13.01,13.04,12.94,12.95,1511439.3731097055,9.7122,9.7346,9.6599,9.6674,1511439.3731
2018-02-22 09:30:00,13.02,13.06,12.9,12.95,279452.84575199336,9.7197,9.7495,9.6301,9.6674,279452.8458
2018-02-22 10:00:00,12.95,12.97,12.84,12.86,249260.3794335991,9.6674,9.6823,9.5853,9.6002,249260.3794
2018-02-22 10:30:00,12.87,12.9,12.85,12.9,288578.4987627165,9.6077,9.6301,9.5927,9.6301,288578.4988
2018-02-22 11:00:00,12.89,12.96,12.89,12.95,132249.10640637888,9.6226,9.6749,9.6226,9.6674,132249.1064
2018-02-22 11:30:00,12.95,13.01,12.93,12.98,115642.01264778664,9.6674,9.7122,9.6525,9.6898,115642.0126
2018-02-22 12:00:00,12.98,12.98,12.93,12.93,122941.98515259828,9.6898,9.6898,9.6525,9.6525,122941.9852
2018-02-22 12:30:00,12.94,12.96,12.9,12.9,75789.11190541655,9.6599,9.6749,9.6301,9.6301,75789.1119
2018-02-22 13:00:00,12.9,12.9,12.85,12.88,116828.43002474566,9.6301,9.6301,9.5927,9.6151,116828.43
2018-02-22 13:30:00,12.88,12.88,12.84,12.85,256134.1765191092,9.6151,9.6151,9.5853,9.5927,256134.1765
2018-02-22 14:00:00,12.85,12.89,12.84,12.88,117928.23755842728,9.5927,9.6226,9.5853,9.6151,117928.2376
2018-02-22 14:30:00,12.88,12.9,12.85,12.87,284569.700302447,9.6151,9.6301,9.5927,9.6077,284569.7003
2018-02-22 15:00:00,12.87,12.89,12.84,12.87,487807.25872972223,9.6077,9.6226,9.5853,9.6077,487807.2587
2018-02-22 15:30:00,12.88,12.89,12.82,12.85,844594.4459719548,9.6151,9.6226,9.5704,9.5927,844594.446
2018-02-23 09:30:00,12.87,12.98,12.87,12.96,167228.48501512234,9.6077,9.6898,9.6077,9.6749,167228.485
2018-02-23 10:00:00,12.96,12.98,12.93,12.95,393710.4756667583,9.6749,9.6898,9.6525,9.6674,393710.4757
2018-02-23 10:30:00,12.95,12.98,12.94,12.96,154078.91119054164,9.6674,9.6898,9.6599,9.6749,154078.9112
2018-02-23 11:00:00,12.96,13.0,12.95,12.95,147444.32224360734,9.6749,9.7047,9.6674,9.6674,147444.3222
2018-02-23 11:30:00,12.95,12.98,12.94,12.98,142198.2403079461,9.6674,9.6898,9.6599,9.6898,142198.2403
2018-02-23 12:00:00,12.97,12.99,12.95,12.98,81435.24883145449,9.6823,9.6973,9.6674,9.6898,81435.2488
2018-02-23 12:30:00,12.99,12.99,12.97,12.99,132830.629639813,9.6973,9.6973,9.6823,9.6973,132830.6296
2018-02-23 13:00:00,12.98,12.99,12.95,12.95,127662.90899092656,9.6898,9.6973,9.6674,9.6674,127662.909
2018-02-23 13:30:00,12.95,12.97,12.95,12.96,101274.40197965354,9.6674,9.6823,9.6674,9.6749,101274.402
2018-02-23 14:00:00,12.97,12.99,12.95,12.97,106924.6631839428,9.6823,9.6973,9.6674,9.6823,106924.6632
2018-02-23 14:30:00,12.97,13.01,12.97,13.0,107345.339565576,9.6823,9.7122,9.6823,9.7047,107345.3396
2018-02-23 15:00:00,13.0,13.03,13.0,13.02,93262.30409678305,9.7047,9.7271,9.7047,9.7197,93262.3041
2018-02-23 15:30:00,13.03,13.07,13.01,13.06,545497.6629089909,9.7271,9.757,9.7122,9.7495,545497.6629
2018-02-26 09:30:00,13.09,13.1,13.03,13.06,359843.27742645034,9.7719,9.7794,9.7271,9.7495,359843.2774
2018-02-26 10:00:00,13.07,13.11,13.06,13.09,247755.0178718724,9.757,9.7868,9.7495,9.7719,247755.0179
2018-02-26 10:30:00,13.08,13.13,13.08,13.12,110723.12345339564,9.7644,9.8018,9.7644,9.7943,110723.1235
2018-02-26 11:00:00,13.12,13.17,13.1,13.14,108937.31097058012,9.7943,9.8316,9.7794,9.8092,108937.311
2018-02-26 11:30:00,13.14,13.18,13.13,13.17,60281.82568050591,9.8092,9.8391,9.8018,9.8316,60281.8257
2018-02-26 12:00:00,13.18,13.22,13.17,13.22,100563.6513610118,9.8391,9.869,9.8316,9.869,100563.6514
2018-02-26 12:30:00,13.22,13.22,13.2,13.21,75345.0646136926,9.869,9.869,9.854,9.8615,75345.0646
2018-02-26 13:00:00,13.22,13.25,13.21,13.23,77694.52845751992,9.869,9.8914,9.8615,9.8764,77694.5285
2018-02-26 13:30:00,13.23,13.25,13.22,13.24,93941.43524883145,9.8764,9.8914,9.869,9.8839,93941.4352
2018-02-26 14:00:00,13.25,13.27,13.24,13.27,99430.84960131976,9.8914,9.9063,9.8839,9.9063,99430.8496
2018-02-26 14:30:00,13.26,13.29,13.23,13.26,268207.31372009893,9.8988,9.9212,9.8764,9.8988,268207.3137
2018-02-26 15:00:00,13.26,13.27,13.22,13.25,163324.16827055265,9.8988,9.9063,9.869,9.8914,163324.1683
2018-02-26 15:30:00,13.25,13.26,13.22,13.25,545070.1127302721,9.8914,9.8988,9.869,9.8914,545070.1127
2018-02-27 09:30:00,13.23,13.37,13.14,13.31,240482.5405554028,9.8764,9.9809,9.8092,9.9361,240482.5406
2018-02-27 10:00:00,13.31,13.4,13.31,13.36,167803.13445147098,9.9361,10.0033,9.9361,9.9735,167803.1345
2018-02-27 10:30:00,13.36,13.36,13.22,13.22,350152.5982952983,9.9735,9.9735,9.869,9.869,350152.5983
2018-02-27 11:00:00,13.22,13.27,13.2,13.24,166653.8355787737,9.869,9.9063,9.854,9.8839,166653.8356
2018-02-27 11:30:00,13.24,13.25,13.18,13.19,171487.48968930435,9.8839,9.8914,9.8391,9.8466,171487.4897
2018-02-27 12:00:00,13.19,13.21,13.12,13.17,2506330.7671157545,9.8466,9.8615,9.7943,9.8316,2506330.7671
2018-02-27 12:30:00,13.17,13.24,13.14,13.22,305141.6002199615,9.8316,9.8839,9.8092,9.869,305141.6002
2018-02-27 13:00:00,13.23,13.23,13.18,13.2,80123.72834753917,9.8764,9.8764,9.8391,9.854,80123.7283
2018-02-27 13:30:00,13.2,13.2,13.16,13.17,97456.69507836128,9.854,9.854,9.8242,9.8316,97456.6951
2018-02-27 14:00:00,13.17,13.18,13.15,13.16,142790.76161671706,9.8316,9.8391,9.8167,9.8242,142790.7616
2018-02-27 14:30:00,13.16,13.19,13.12,13.15,137063.5138850701,9.8242,9.8466,9.7943,9.8167,137063.5139
2018-02-27 15:00:00,13.16,13.16,13.1,13.13,206013.19769040417,9.8242,9.8242,9.7794,9.8018,206013.1977
2018-02-27 15:30:00,13.13,13.15,13.1,13.12,628680.230959582,9.8018,9.8167,9.7794,9.7943,628680.231
2018-02-28 09:30:00,13.18,13.2,13.09,13.17,201589.2218861699,9.8391,9.854,9.7719,9.8316,201589.2219
2018-02-28 10:00:00,13.18,13.18,13.11,13.17,306328.0175969205,9.8391,9.8391,9.7868,9.8316,306328.0176
2018-02-28 10:30:00,13.17,13.17,13.06,13.1,797089.634313995,9.8316,9.8316,9.7495,9.7794,797089.6343
2018-02-28 11:00:00,13.11,13.17,13.09,13.14,371014.5724498212,9.7868,9.8316,9.7719,9.8092,371014.5724
2018-02-28 11:30:00,13.14,13.14,13.08,13.12,78577.12400329941,9.8092,9.8092,9.7644,9.7943,78577.124
2018-02-28 12:00:00,13.12,13.14,13.12,13.12,50587.02227110255,9.7943,9.8092,9.7943,9.7943,50587.0223
2018-02-28 12:30:00,13.12,13.18,13.11,13.17,54289.249381358255,9.7943,9.8391,9.7868,9.8316,54289.2494
2018-02-28 13:00:00,13.17,13.21,13.16,13.2,90866.09843277423,9.8316,9.8615,9.8242,9.854,90866.0984
2018-02-28 13:30:00,13.2,13.22,13.15,13.22,132100.63238933185,9.854,9.869,9.8167,9.869,132100.6324
2018-02-28 14:00:00,13.21,13.23,13.2,13.22,792180.3684355237,9.8615,9.8764,9.854,9.869,792180.3684
2018-02-28 14:30:00,13.21,13.21,13.15,13.16,209260.3794335991,9.8615,9.8615,9.8167,9.8242,209260.3794
2018-02-28 15:00:00,13.16,13.19,13.13,13.17,249705.8014847401,9.8242,9.8466,9.8018,9.8316,249705.8015
2018-02-28 15:30:00,13.18,13.22,13.17,13.17,2113489.1394006046,9.8391,9.869,9.8316,9.8316,2113489.1394
2018-03-01 09:30:00,13.11,13.19,13.04,13.06,269756.6675831729,9.7868,9.8466,9.7346,9.7495,269756.6676
2018-03-01 10:00:00,13.05,13.14,13.04,13.14,332367.3357162496,9.7421,9.8092,9.7346,9.8092,332367.3357
2018-03-01 10:30:00,13.14,13.2,13.1,13.11,211609.84327742644,9.8092,9.854,9.7794,9.7868,211609.8433
2018-03-01 11:00:00,13.1,13.15,13.09,13.12,268247.18174319493,9.7794,9.8167,9.7719,9.7943,268247.1817
2018-03-01 11:30:00,13.12,13.3,13.12,13.28,276767.9406103931,9.7943,9.9287,9.7943,9.9138,276767.9406
2018-03-01 12:00:00,13.28,13.28,13.15,13.18,201077.811383008,9.9138,9.9138,9.8167,9.8391,201077.8114
2018-03-01 12:30:00,13.17,13.2,13.13,13.16,116696.45312070388,9.8316,9.854,9.8018,9.8242,116696.4531
2018-03-01 13:00:00,13.15,13.16,13.09,13.13,216348.63898817703,9.8167,9.8242,9.7719,9.8018,216348.639
2018-03-01 13:30:00,13.14,13.14,13.04,13.06,461688.2045642013,9.8092,9.8092,9.7346,9.7495,461688.2046
2018-03-01 14:00:00,13.06,13.07,12.98,13.07,483868.572999725,9.7495,9.757,9.6898,9.757,483868.573
2018-03-01 14:30:00,13.06,13.08,13.0,13.05,246491.6139675557,9.7495,9.7644,9.7047,9.7421,246491.614
2018-03-01 15:00:00,13.04,13.12,13.02,13.1,331564.47621666203,9.7346,9.7943,9.7197,9.7794,331564.4762
2018-03-01 15:30:00,13.1,13.12,13.01,13.01,929731.921913665,9.7794,9.7943,9.7122,9.7122,929731.9219
2018-03-02 09:30:00,12.86,12.96,12.8,12.91,177613.4176519109,9.6002,9.6749,9.5554,9.6375,177613.4177
2018-03-02 10:00:00,12.91,12.93,12.83,12.87,242658.7847126753,9.6375,9.6525,9.5778,9.6077,242658.7847
2018-03-02 10:30:00,12.87,12.91,12.87,12.9,116814.68243057464,9.6077,9.6375,9.6077,9.6301,116814.6824
2018-03-02 11:00:00,12.9,12.98,12.89,12.98,167543.3049216387,9.6301,9.6898,9.6226,9.6898,167543.3049
2018-03-02 11:30:00,12.97,13.07,12.96,13.06,85151.22353588122,9.6823,9.757,9.6749,9.7495,85151.2235
2018-03-02 12:00:00,13.06,13.1,13.04,13.1,130466.04344239755,9.7495,9.7794,9.7346,9.7794,130466.0434
2018-03-02 12:30:00,13.11,13.16,13.08,13.14,78155.0728622491,9.7868,9.8242,9.7644,9.8092,78155.0729
2018-03-02 13:00:00,13.14,13.15,13.06,13.12,532535.056365136,9.8092,9.8167,9.7495,9.7943,532535.0564
2018-03-02 13:30:00,13.12,13.17,13.09,13.14,326237.2834753918,9.7943,9.8316,9.7719,9.8092,326237.2835
2018-03-02 14:00:00,13.15,13.2,13.14,13.2,165850.97607918613,9.8167,9.854,9.8092,9.854,165850.9761
2018-03-02 14:30:00,13.2,13.25,13.18,13.25,526186.417376959,9.854,9.8914,9.8391,9.8914,526186.4174
2018-03-02 15:00:00,13.24,13.25,13.22,13.24,336906.79131152044,9.8839,9.8914,9.869,9.8839,336906.7913
2018-03-02 15:30:00,13.23,13.29,13.22,13.28,871674.4569700301,9.8764,9.9212,9.869,9.9138,871674.457
2018-03-05 09:30:00,13.16,13.2,13.11,13.12,230681.88067088256,9.8242,9.854,9.7868,9.7943,230681.8807
2018-03-05 10:00:00,13.12,13.12,13.01,13.04,339539.4555952708,9.7943,9.7943,9.7122,9.7346,339539.4556
2018-03-05 10:30:00,13.05,13.13,13.04,13.12,335356.0626890294,9.7421,9.8018,9.7346,9.7943,335356.0627
2018-03-05 11:00:00,13.13,13.19,13.12,13.19,149621.94116029693,9.8018,9.8466,9.7943,9.8466,149621.9412
2018-03-05 11:30:00,13.19,13.25,13.14,13.24,503923.56337640906,9.8466,9.8914,9.8092,9.8839,503923.5634
2018-03-05 12:00:00,13.23,13.26,13.17,13.17,1505306.5713500136,9.8764,9.8988,9.8316,9.8316,1505306.5714
2018-03-05 12:30:00,13.18,13.19,13.16,13.18,82338.46576849051,9.8391,9.8466,9.8242,9.8391,82338.4658
2018-03-05 13:00:00,13.18,13.22,13.17,13.17,96886.16992026394,9.8391,9.869,9.8316,9.8316,96886.1699
2018-03-05 13:30:00,13.17,13.19,13.16,13.17,121223.53588122076,9.8316,9.8466,9.8242,9.8316,121223.5359
2018-03-05 14:00:00,13.17,13.17,13.12,13.14,221490.2392081385,9.8316,9.8316,9.7943,9.8092,221490.2392
2018-03-05 14:30:00,13.14,13.19,13.14,13.19,119099.53258179818,9.8092,9.8466,9.8092,9.8466,119099.5326
2018-03-05 15:00:00,13.19,13.21,13.15,13.17,186377.5089359362,9.8466,9.8615,9.8167,9.8316,186377.5089
2018-03-05 15:30:00,13.17,13.22,13.16,13.17,523957.9323618366,9.8316,9.869,9.8242,9.8316,523957.9324
2018-03-06 09:30:00,13.3,13.31,13.21,13.23,130761.6167170745,9.9287,9.9361,9.8615,9.8764,130761.6167
2018-03-06 10:00:00,13.22,13.3,13.22,13.26,163472.64228759965,9.869,9.9287,9.869,9.8988,163472.6423
2018-03-06 10:30:00,13.26,13.29,13.18,13.2,239980.7533681605,9.8988,9.9212,9.8391,9.854,239980.7534
2018-03-06 11:00:00,13.2,13.27,13.18,13.25,138656.8600494913,9.854,9.9063,9.8391,9.8914,138656.86
2018-03-06 11:30:00,13.25,13.3,13.22,13.3,57205.114105031615,9.8914,9.9287,9.869,9.9287,57205.1141
2018-03-06 12:00:00,13.3,13.32,13.27,13.28,173737.97085510034,9.9287,9.9436,9.9063,9.9138,173737.9709
2018-03-06 12:30:00,13.28,13.36,13.28,13.35,108546.87929612317,9.9138,9.9735,9.9138,9.966,108546.8793
2018-03-06 13:00:00,13.35,13.36,13.32,13.33,49290.62414077536,9.966,9.9735,9.9436,9.9511,49290.6241
2018-03-06 13:30:00,13.33,13.33,13.26,13.28,140694.2535056365,9.9511,9.9511,9.8988,9.9138,140694.2535
2018-03-06 14:00:00,13.28,13.3,13.25,13.28,71103.93181193291,9.9138,9.9287,9.8914,9.9138,71103.9318
2018-03-06 14:30:00,13.28,13.35,13.28,13.34,407981.8531756942,9.9138,9.966,9.9138,9.9585,407981.8532
2018-03-06 15:00:00,13.34,13.38,13.33,13.36,202503.4368985428,9.9585,9.9884,9.9511,9.9735,202503.4369
2018-03-06 15:30:00,13.36,13.38,13.28,13.31,1069543.579873522,9.9735,9.9884,9.9138,9.9361,1069543.5799
2018-03-07 09:30:00,13.25,13.3,13.21,13.28,2037382.4580698377,9.8914,9.9287,9.8615,9.9138,2037382.4581
2018-03-07 10:00:00,13.28,13.37,13.28,13.35,673655.4852900741,9.9138,9.9809,9.9138,9.966,673655.4853
2018-03-07 10:30:00,13.36,13.4,13.3,13.34,406274.4019796535,9.9735,10.0033,9.9287,9.9585,406274.402
2018-03-07 11:00:00,13.35,13.37,13.31,13.33,1350736.8710475666,9.966,9.9809,9.9361,9.9511,1350736.871
2018-03-07 11:30:00,13.33,13.37,13.3,13.31,548997.8003849325,9.9511,9.9809,9.9287,9.9361,548997.8004
2018-03-07 12:00:00,13.31,13.36,13.3,13.35,286644.212262854,9.9361,9.9735,9.9287,9.966,286644.2123
2018-03-07 12:30:00,13.35,13.36,13.3,13.33,164774.53945559525,9.966,9.9735,9.9287,9.9511,164774.5395
2018-03-07 13:00:00,13.33,13.38,13.3,13.37,421813.3076711575,9.9511,9.9884,9.9287,9.9809,421813.3077
2018-03-07 13:30:00,13.37,13.49,13.33,13.49,1364835.0288699477,9.9809,10.0705,9.9511,10.0705,1364835.0289
2018-03-07 14:00:00,13.49,13.49,13.43,13.47,397222.9859774539,10.0705,10.0705,10.0257,10.0556,397222.986
2018-03-07 14:30:00,13.46,13.52,13.45,13.49,579837.7783887819,10.0481,10.0929,10.0407,10.0705,579837.7784
2018-03-07 15:00:00,13.49,13.55,13.46,13.46,1321981.0283200438,10.0705,10.1153,10.0481,10.0481,1321981.0283
2018-03-07 15:30:00,13.46,13.51,13.46,13.49,1724193.016222161,10.0481,10.0855,10.0481,10.0705,1724193.0162
2018-03-08 09:30:00,13.59,13.62,13.48,13.53,248502.88699477588,10.1452,10.1676,10.0631,10.1004,248502.887
2018-03-08 10:00:00,13.54,13.6,13.46,13.52,1229272.752268353,10.1078,10.1526,10.0481,10.0929,1229272.7523
2018-03-08 10:30:00,13.52,13.56,13.49,13.5,359532.5817981853,10.0929,10.1228,10.0705,10.078,359532.5818
2018-03-08 11:00:00,13.5,13.54,13.49,13.52,172900.7423700852,10.078,10.1078,10.0705,10.0929,172900.7424
2018-03-08 11:30:00,13.52,13.52,13.47,13.49,1491690.9540830352,10.0929,10.0929,10.0556,10.0705,1491690.9541
2018-03-08 12:00:00,13.49,13.49,13.44,13.48,659095.4083035468,10.0705,10.0705,10.0332,10.0631,659095.4083
2018-03-08 12:30:00,13.47,13.49,13.45,13.46,387863.6238658234,10.0556,10.0705,10.0407,10.0481,387863.6239
2018-03-08 13:00:00,13.46,13.49,13.43,13.44,227271.10255705248,10.0481,10.0705,10.0257,10.0332,227271.1026
2018-03-08 13:30:00,13.44,13.46,13.4,13.45,155442.67253230684,10.0332,10.0481,10.0033,10.0407,155442.6725
2018-03-08 14:00:00,13.46,13.46,13.41,13.43,229206.76381633207,10.0481,10.0481,10.0108,10.0257,229206.7638
2018-03-08 14:30:00,13.43,13.48,13.42,13.47,196453.1207038768,10.0257,10.0631,10.0183,10.0556,196453.1207
2018-03-08 15:00:00,13.46,13.57,13.46,13.5,660514.1600219961,10.0481,10.1302,10.0481,10.078,660514.16
2018-03-08 15:30:00,13.51,13.55,13.49,13.54,1015749.2438823204,10.0855,10.1153,10.0705,10.1078,1015749.2439
2018-03-09 09:30:00,13.64,13.69,13.54,13.66,281967.28072587296,10.1825,10.2198,10.1078,10.1974,281967.2807
2018-03-09 10:00:00,13.66,13.74,13.65,13.74,356278.5262579048,10.1974,10.2571,10.19,10.2571,356278.5263
2018-03-09 10:30:00,13.74,13.78,13.73,13.76,861833.929062414,10.2571,10.287,10.2497,10.2721,861833.9291
2018-03-09 11:00:00,13.77,13.78,13.71,13.78,216033.81908166068,10.2795,10.287,10.2348,10.287,216033.8191
2018-03-09 11:30:00,13.78,13.79,13.74,13.76,739474.841902667,10.287,10.2945,10.2571,10.2721,739474.8419
2018-03-09 12:00:00,13.76,13.79,13.74,13.78,269056.915039868,10.2721,10.2945,10.2571,10.287,269056.915
2018-03-09 12:30:00,13.78,13.78,13.77,13.78,68042.34259004674,10.287,10.287,10.2795,10.287,68042.3426
2018-03-09 13:00:00,13.78,13.78,13.76,13.78,562255.9802034643,10.287,10.287,10.2721,10.287,562255.9802
2018-03-09 13:30:00,13.78,13.78,13.73,13.74,130900.4674182018,10.287,10.287,10.2497,10.2571,130900.4674
2018-03-09 14:00:00,13.74,13.78,13.73,13.74,176047.5666758317,10.2571,10.287,10.2497,10.2571,176047.5667
2018-03-09 14:30:00,13.74,13.78,13.73,13.78,110831.7294473467,10.2571,10.287,10.2497,10.287,110831.7294
2018-03-09 15:00:00,13.77,13.78,13.76,13.77,135852.35083860322,10.2795,10.287,10.2721,10.2795,135852.3508
2018-03-09 15:30:00,13.77,13.78,13.75,13.78,953056.0901842176,10.2795,10.287,10.2646,10.287,953056.0902
2018-03-12 09:30:00,13.82,13.89,13.7,13.77,571671.7074511959,10.3169,10.3691,10.2273,10.2795,571671.7075
2018-03-12 10:00:00,13.77,13.81,13.73,13.74,684120.1539730546,10.2795,10.3094,10.2497,10.2571,684120.154
2018-03-12 10:30:00,13.76,13.78,13.68,13.68,263626.61534231505,10.2721,10.287,10.2124,10.2124,263626.6153
2018-03-12 11:00:00,13.68,13.69,13.62,13.65,241640.08798460267,10.2124,10.2198,10.1676,10.19,241640.088
2018-03-12 11:30:00,13.65,13.73,13.65,13.7,392482.81550728617,10.19,10.2497,10.19,10.2273,392482.8155
2018-03-12 12:00:00,13.7,13.73,13.69,13.73,198597.745394556,10.2273,10.2497,10.2198,10.2497,198597.7454
2018-03-12 12:30:00,13.73,13.74,13.71,13.73,217031.8944184768,10.2497,10.2571,10.2348,10.2497,217031.8944
2018-03-12 13:00:00,13.73,13.76,13.73,13.76,108494.6384382733,10.2497,10.2721,10.2497,10.2721,108494.6384
2018-03-12 13:30:00,13.75,13.78,13.74,13.78,340558.1523233434,10.2646,10.287,10.2571,10.287,340558.1523
2018-03-12 14:00:00,13.77,13.81,13.76,13.78,138585.37255980202,10.2795,10.3094,10.2721,10.287,138585.3726
2018-03-12 14:30:00,13.78,13.79,13.75,13.77,98798.46026945284,10.287,10.2945,10.2646,10.2795,98798.4603
2018-03-12 15:00:00,13.78,13.8,13.77,13.79,121831.17954357986,10.287,10.3019,10.2795,10.2945,121831.1795
2018-03-12 15:30:00,13.79,13.82,13.76,13.76,725420.6763816332,10.2945,10.3169,10.2721,10.2721,725420.6764
2018-03-13 09:30:00,13.77,13.82,13.77,13.77,398395.6557602419,10.2795,10.3169,10.2795,10.2795,398395.6558
2018-03-13 10:00:00,13.78,13.8,13.76,13.76,82963.98130327192,10.287,10.3019,10.2721,10.2721,82963.9813
2018-03-13 10:30:00,13.76,13.76,13.7,13.71,95522.40857849875,10.2721,10.2721,10.2273,10.2348,95522.4086
2018-03-13 11:00:00,13.71,13.74,13.69,13.71,223566.1259279626,10.2348,10.2571,10.2198,10.2348,223566.1259
2018-03-13 11:30:00,13.72,13.73,13.68,13.69,112014.02254605445,10.2422,10.2497,10.2124,10.2198,112014.0225
2018-03-13 12:00:00,13.69,13.7,13.63,13.67,153507.0112730272,10.2198,10.2273,10.175,10.2049,153507.0113
2018-03-13 12:30:00,13.67,13.73,13.67,13.71,114037.66840802858,10.2049,10.2497,10.2049,10.2348,114037.6684
2018-03-13 13:00:00,13.71,13.76,13.7,13.74,66219.41160296947,10.2348,10.2721,10.2273,10.2571,66219.4116
2018-03-13 13:30:00,13.74,13.75,13.7,13.72,381983.77783887816,10.2571,10.2646,10.2273,10.2422,381983.7778
2018-03-13 14:00:00,13.72,13.73,13.7,13.71,420593.896068188,10.2422,10.2497,10.2273,10.2348,420593.8961
2018-03-13 14:30:00,13.71,13.73,13.68,13.7,409470.7176244157,10.2348,10.2497,10.2124,10.2273,409470.7176
2018-03-13 15:00:00,13.69,13.71,13.66,13.68,410727.2477316469,10.2198,10.2348,10.1974,10.2124,410727.2477
2018-03-13 15:30:00,13.68,13.68,13.65,13.68,496530.1072312345,10.2124,10.2124,10.19,10.2124,496530.1072
2018-03-14 09:30:00,13.78,13.82,13.66,13.68,632427.8251306021,10.287,10.3169,10.1974,10.2124,632427.8251
2018-03-14 10:00:00,13.68,13.72,13.52,13.62,2126774.8144074786,10.2124,10.2422,10.0929,10.1676,2126774.8144
2018-03-14 10:30:00,13.62,13.62,13.56,13.61,214914.76491613963,10.1676,10.1676,10.1228,10.1601,214914.7649
2018-03-14 11:00:00,13.61,13.65,13.58,13.61,71433.87407203739,10.1601,10.19,10.1377,10.1601,71433.8741
2018-03-14 11:30:00,13.61,13.65,13.57,13.63,184032.16937036012,10.1601,10.19,10.1302,10.175,184032.1694
2018-03-14 12:00:00,13.64,13.65,13.53,13.54,731916.4146274402,10.1825,10.19,10.1004,10.1078,731916.4146
2018-03-14 12:30:00,13.54,13.57,13.53,13.54,198005.22408578487,10.1078,10.1302,10.1004,10.1078,198005.2241
2018-03-14 13:00:00,13.55,13.55,13.49,13.5,2343210.0632389328,10.1153,10.1153,10.0705,10.078,2343210.0632
2018-03-14 13:30:00,13.51,13.52,13.49,13.5,1713702.2271102555,10.0855,10.0929,10.0705,10.078,1713702.2271
2018-03-14 14:00:00,13.51,13.52,13.45,13.46,599723.6733571624,10.0855,10.0929,10.0407,10.0481,599723.6734
2018-03-14 14:30:00,13.46,13.46,13.37,13.4,271898.5427550178,10.0481,10.0481,9.9809,10.0033,271898.5428
2018-03-14 15:00:00,13.41,13.41,13.33,13.36,427775.6392631289,10.0108,10.0108,9.9511,9.9735,427775.6393
2018-03-14 15:30:00,13.36,13.41,13.35,13.37,605610.3931811933,9.9735,10.0108,9.966,9.9809,605610.3932
2018-03-15 09:30:00,13.42,13.45,13.35,13.41,354432.22436073684,10.0183,10.0407,9.966,10.0108,354432.2244
2018-03-15 10:00:00,13.41,13.43,13.36,13.37,323469.89276876545,10.0108,10.0257,9.9735,9.9809,323469.8928
2018-03-15 10:30:00,13.37,13.4,13.35,13.38,142792.13637613415,9.9809,10.0033,9.966,9.9884,142792.1364
2018-03-15 11:00:00,13.38,13.41,13.38,13.38,283880.94583447895,9.9884,10.0108,9.9884,9.9884,283880.9458
2018-03-15 11:30:00,13.38,13.39,13.36,13.38,241156.1726697828,9.9884,9.9959,9.9735,9.9884,241156.1727
2018-03-15 12:00:00,13.38,13.39,13.34,13.34,128113.83007973604,9.9884,9.9959,9.9585,9.9585,128113.8301
2018-03-15 12:30:00,13.34,13.36,13.33,13.36,69528.457519934,9.9585,9.9735,9.9511,9.9735,69528.4575
2018-03-15 13:00:00,13.36,13.36,13.32,13.33,89811.65795985701,9.9735,9.9735,9.9436,9.9511,89811.658
2018-03-15 13:30:00,13.33,13.33,13.16,13.17,867684.9051416002,9.9511,9.9511,9.8242,9.8316,867684.9051
2018-03-15 14:00:00,13.17,13.24,13.16,13.16,313887.81963156443,9.8316,9.8839,9.8242,9.8242,313887.8196
2018-03-15 14:30:00,13.16,13.21,13.15,13.2,306811.9329117404,9.8242,9.8615,9.8167,9.854,306811.9329
2018-03-15 15:00:00,13.2,13.21,13.15,13.2,278252.68078086333,9.854,9.8615,9.8167,9.854,278252.6808
2018-03-15 15:30:00,13.21,13.24,13.2,13.22,807284.8501512235,9.8615,9.8839,9.854,9.869,807284.8502
2018-03-16 09:30:00,13.23,13.32,13.22,13.26,165740.99532581796,9.8764,9.9436,9.869,9.8988,165740.9953
2018-03-16 10:00:00,13.26,13.32,13.25,13.31,79678.30629639812,9.8988,9.9436,9.8914,9.9361,79678.3063
2018-03-16 10:30:00,13.31,13.36,13.29,13.36,113256.80505911465,9.9361,9.9735,9.9212,9.9735,113256.8051
2018-03-16 11:00:00,13.35,13.37,13.33,13.35,219469.3428649986,9.966,9.9809,9.9511,9.966,219469.3429
2018-03-16 11:30:00,13.35,13.38,13.32,13.36,133489.13940060488,9.966,9.9884,9.9436,9.9735,133489.1394
2018-03-16 12:00:00,13.36,13.37,13.35,13.36,140795.98570250205,9.9735,9.9809,9.966,9.9735,140795.9857
2018-03-16 12:30:00,13.36,13.38,13.34,13.38,106373.38465768487,9.9735,9.9884,9.9585,9.9884,106373.3847
2018-03-16 13:00:00,13.37,13.38,13.36,13.36,99661.80918339288,9.9809,9.9884,9.9735,9.9735,99661.8092
2018-03-16 13:30:00,13.36,13.38,13.26,13.29,501543.8548254055,9.9735,9.9884,9.8988,9.9212,501543.8548
2018-03-16 14:00:00,13.29,13.33,13.28,13.32,200310.69562826504,9.9212,9.9511,9.9138,9.9436,200310.6956
2018-03-16 14:30:00,13.32,13.33,13.3,13.3,97381.08331042068,9.9436,9.9511,9.9287,9.9287,97381.0833
2018-03-16 15:00:00,13.31,13.36,13.3,13.33,147485.5650261204,9.9361,9.9735,9.9287,9.9511,147485.565
2018-03-16 15:30:00,13.33,13.36,13.31,13.33,691825.6805059114,9.9511,9.9735,9.9361,9.9511,691825.6805
2018-03-19 09:30:00,13.22,13.28,13.16,13.22,206502.6120428925,9.869,9.9138,9.8242,9.869,206502.612
2018-03-19 10:00:00,13.22,13.25,13.15,13.23,216589.2218861699,9.869,9.8914,9.8167,9.8764,216589.2219
2018-03-19 10:30:00,13.23,13.25,13.16,13.17,299949.1339015672,9.8764,9.8914,9.8242,9.8316,299949.1339
2018-03-19 11:00:00,13.17,13.17,13.06,13.08,572238.108331042,9.8316,9.8316,9.7495,9.7644,572238.1083
2018-03-19 11:30:00,13.08,13.09,12.97,13.01,368478.141325268,9.7644,9.7719,9.6823,9.7122,368478.1413
2018-03-19 12:00:00,13.01,13.04,12.98,13.01,192662.90899092652,9.7122,9.7346,9.6898,9.7122,192662.909
2018-03-19 12:30:00,13.01,13.02,12.91,12.92,214469.34286499865,9.7122,9.7197,9.6375,9.645,214469.3429
2018-03-19 13:00:00,12.92,12.95,12.88,12.94,299155.8977178993,9.645,9.6674,9.6151,9.6599,299155.8977
2018-03-19 13:30:00,12.94,12.97,12.92,12.95,354283.7503436898,9.6599,9.6823,9.645,9.6674,354283.7503
2018-03-19 14:00:00,12.95,13.0,12.95,12.98,505360.1869672807,9.6674,9.7047,9.6674,9.6898,505360.187
2018-03-19 14:30:00,12.98,12.98,12.94,12.95,340725.87297222984,9.6898,9.6898,9.6599,9.6674,340725.873
2018-03-19 15:00:00,12.95,13.01,12.93,13.01,259564.20126477865,9.6674,9.7122,9.6525,9.7122,259564.2013
2018-03-19 15:30:00,13.01,13.01,12.97,13.0,1287530.9320868847,9.7122,9.7122,9.6823,9.7047,1287530.9321
2018-03-20 09:30:00,13.02,13.04,12.97,13.0,274700.3024470717,9.7197,9.7346,9.6823,9.7047,274700.3024
2018-03-20 10:00:00,13.0,13.05,12.95,12.98,515974.7044267253,9.7047,9.7421,9.6674,9.6898,515974.7044
2018-03-20 10:30:00,12.98,13.01,12.94,13.01,325866.09843277425,9.6898,9.7122,9.6599,9.7122,325866.0984
2018-03-20 11:00:00,13.01,13.01,12.95,12.97,363770.9650811108,9.7122,9.7122,9.6674,9.6823,363770.9651
2018-03-20 11:30:00,12.96,12.97,12.92,12.95,434260.3794335991,9.6749,9.6823,9.645,9.6674,434260.3794
2018-03-20 12:00:00,12.95,12.96,12.93,12.94,266326.6428375034,9.6674,9.6749,9.6525,9.6599,266326.6428
2018-03-20 12:30:00,12.95,12.95,12.91,12.93,300976.0791861424,9.6674,9.6674,9.6375,9.6525,300976.0792
2018-03-20 13:00:00,12.92,12.93,12.9,12.91,161851.80093483638,9.645,9.6525,9.6301,9.6375,161851.8009
2018-03-20 13:30:00,12.91,12.91,12.84,12.88,525901.8421776189,9.6375,9.6375,9.5853,9.6151,525901.8422
2018-03-20 14:00:00,12.89,12.9,12.87,12.89,517386.582348089,9.6226,9.6301,9.6077,9.6226,517386.5823
2018-03-20 14:30:00,12.89,12.95,12.89,12.94,583373.6596095683,9.6226,9.6674,9.6226,9.6599,583373.6596
2018-03-20 15:00:00,12.94,13.02,12.93,12.99,1222976.3541380258,9.6599,9.7197,9.6525,9.6973,1222976.3541
2018-03-20 15:30:00,12.99,13.0,12.95,12.98,1352645.037118504,9.6973,9.7047,9.6674,9.6898,1352645.0371
2018-03-21 09:30:00,12.98,13.1,12.89,13.05,712411.3280175969,9.6898,9.7794,9.6226,9.7421,712411.328
2018-03-21 10:00:00,13.05,13.12,13.04,13.09,1553142.700027495,9.7421,9.7943,9.7346,9.7719,1553142.7
2018-03-21 10:30:00,13.09,13.14,13.06,13.14,387316.46961781685,9.7719,9.8092,9.7495,9.8092,387316.4696
2018-03-21 11:00:00,13.14,13.21,13.13,13.2,1403376.4091284024,9.8092,9.8615,9.8018,9.854,1403376.4091
2018-03-21 11:30:00,13.2,13.2,13.15,13.17,399976.6290899092,9.854,9.854,9.8167,9.8316,399976.6291
2018-03-21 12:00:00,13.17,13.18,13.14,13.17,338339.2906241408,9.8316,9.8391,9.8092,9.8316,338339.2906
2018-03-21 12:30:00,13.17,13.17,13.14,13.17,269599.9450096233,9.8316,9.8316,9.8092,9.8316,269599.945
2018-03-21 13:00:00,13.17,13.17,13.12,13.13,325263.95380808355,9.8316,9.8316,9.7943,9.8018,325263.9538
2018-03-21 13:30:00,13.13,13.13,13.09,13.13,219540.8303546879,9.8018,9.8018,9.7719,9.8018,219540.8304
2018-03-21 14:00:00,13.13,13.17,13.07,13.09,390815.2323343415,9.8018,9.8316,9.757,9.7719,390815.2323
2018-03-21 14:30:00,13.09,13.11,12.98,13.08,733955.1828430024,9.7719,9.7868,9.6898,9.7644,733955.1828
2018-03-21 15:00:00,13.07,13.1,13.06,13.06,492944.73467143247,9.757,9.7794,9.7495,9.7495,492944.7347
2018-03-21 15:30:00,13.06,13.09,13.04,13.04,800604.8941435248,9.7495,9.7719,9.7346,9.7346,800604.8941
2018-03-22 09:30:00,12.97,12.97,12.87,12.88,208280.17596920536,9.6823,9.6823,9.6077,9.6151,208280.176
2018-03-22 10:00:00,12.88,12.93,12.83,12.83,377742.64503711846,9.6151,9.6525,9.5778,9.5778,377742.645
2018-03-22 10:30:00,12.83,12.85,12.77,12.79,276388.507011273,9.5778,9.5927,9.533,9.548,276388.507
2018-03-22 11:00:00,12.79,12.82,12.72,12.73,356015.9472092384,9.548,9.5704,9.4957,9.5032,356015.9472
2018-03-22 11:30:00,12.73,12.74,12.66,12.68,206179.5435798735,9.5032,9.5106,9.4509,9.4658,206179.5436
2018-03-22 12:00:00,12.68,12.75,12.65,12.74,248743.4698927688,9.4658,9.5181,9.4434,9.5106,248743.4699
2018-03-22 12:30:00,12.74,12.76,12.71,12.72,106843.55237833378,9.5106,9.5256,9.4882,9.4957,106843.5524
2018-03-22 13:00:00,12.72,12.81,12.67,12.81,315664.00879846024,9.4957,9.5629,9.4584,9.5629,315664.0088
2018-03-22 13:30:00,12.81,12.85,12.78,12.85,1206704.7016772064,9.5629,9.5927,9.5405,9.5927,1206704.7017
2018-03-22 14:00:00,12.84,12.86,12.79,12.81,687049.766290899,9.5853,9.6002,9.548,9.5629,687049.7663
2018-03-22 14:30:00,12.8,12.82,12.77,12.78,272566.67583172943,9.5554,9.5704,9.533,9.5405,272566.6758
2018-03-22 15:00:00,12.78,12.79,12.73,12.74,353064.3387407204,9.5405,9.548,9.5032,9.5106,353064.3387
2018-03-22 15:30:00,12.74,12.74,12.64,12.65,1045881.2207863624,9.5106,9.5106,9.436,9.4434,1045881.2208
2018-03-23 09:30:00,12.63,12.68,12.53,12.6,285178.7187242232,9.4285,9.4658,9.3539,9.4061,285178.7187
2018-03-23 10:00:00,12.61,12.63,12.53,12.53,244837.778388782,9.4136,9.4285,9.3539,9.3539,244837.7784
2018-03-23 10:30:00,12.53,12.58,12.52,12.58,220314.81990651635,9.3539,9.3912,9.3464,9.3912,220314.8199
2018-03-23 11:00:00,12.58,12.58,12.48,12.48,158194.94088534504,9.3912,9.3912,9.3165,9.3165,158194.9409
2018-03-23 11:30:00,12.48,12.51,12.42,12.42,176037.943359912,9.3165,9.3389,9.2717,9.2717,176037.9434
2018-03-23 12:00:00,12.42,12.45,12.42,12.45,237473.19219136648,9.2717,9.2941,9.2717,9.2941,237473.1922
2018-03-23 12:30:00,12.45,12.45,12.41,12.42,248332.41682705525,9.2941,9.2941,9.2643,9.2717,248332.4168
2018-03-23 13:00:00,12.42,12.47,12.41,12.45,447328.84245257074,9.2717,9.3091,9.2643,9.2941,447328.8425
2018-03-23 13:30:00,12.45,12.53,12.44,12.5,288699.47759142146,9.2941,9.3539,9.2867,9.3315,288699.4776
2018-03-23 14:00:00,12.5,12.5,12.39,12.4,158548.25405554025,9.3315,9.3315,9.2494,9.2568,158548.2541
2018-03-23 14:30:00,12.4,12.41,12.27,12.28,346024.19576574094,9.2568,9.2643,9.1598,9.1672,346024.1958
2018-03-23 15:00:00,12.29,12.29,12.23,12.23,584105.0316194665,9.1747,9.1747,9.1299,9.1299,584105.0316
2018-03-23 15:30:00,12.23,12.24,12.12,12.12,1099606.8188067088,9.1299,9.1374,9.0478,9.0478,1099606.8188
2018-03-26 09:30:00,12.3,12.34,12.21,12.23,654215.0123728347,9.1822,9.212,9.115,9.1299,654215.0124
2018-03-26 10:00:00,12.23,12.26,12.15,12.15,386146.5493538631,9.1299,9.1523,9.0702,9.0702,386146.5494
2018-03-26 10:30:00,12.15,12.15,12.08,12.09,222514.4349738796,9.0702,9.0702,9.0179,9.0254,222514.435
2018-03-26 11:00:00,12.09,12.1,11.99,12.04,417102.0071487489,9.0254,9.0329,8.9507,8.9881,417102.0071
2018-03-26 11:30:00,12.04,12.07,12.04,12.05,280966.4558702227,8.9881,9.0105,8.9881,8.9955,280966.4559
2018-03-26 12:00:00,12.05,12.05,12.01,12.02,291956.2826505361,8.9955,8.9955,8.9657,8.9731,291956.2827
2018-03-26 12:30:00,12.01,12.05,12.01,12.02,200769.8652735771,8.9657,8.9955,8.9657,8.9731,200769.8653
2018-03-26 13:00:00,12.02,12.12,12.02,12.09,541975.5292823755,8.9731,9.0478,8.9731,9.0254,541975.5293
2018-03-26 13:30:00,12.1,12.15,12.09,12.1,564608.1935661258,9.0329,9.0702,9.0254,9.0329,564608.1936
2018-03-26 14:00:00,12.1,12.21,12.1,12.21,749231.5094858399,9.0329,9.115,9.0329,9.115,749231.5095
2018-03-26 14:30:00,12.21,12.27,12.21,12.25,902871.872422326,9.115,9.1598,9.115,9.1448,902871.8724
2018-03-26 15:00:00,12.25,12.29,12.24,12.29,658006.598845202,9.1448,9.1747,9.1374,9.1747,658006.5988
2018-03-26 15:30:00,12.29,12.36,12.29,12.36,1352713.7750893591,9.1747,9.227,9.1747,9.227,1352713.7751
2018-03-27 09:30:00,12.59,12.59,12.27,12.34,433496.0131976904,9.3987,9.3987,9.1598,9.212,433496.0132
2018-03-27 10:00:00,12.34,12.35,12.26,12.32,337891.1190541655,9.212,9.2195,9.1523,9.1971,337891.1191
2018-03-27 10:30:00,12.31,12.34,12.26,12.32,175365.68600494912,9.1896,9.212,9.1523,9.1971,175365.686
2018-03-27 11:00:00,12.32,12.33,12.29,12.31,114693.42864998624,9.1971,9.2046,9.1747,9.1896,114693.4286
2018-03-27 11:30:00,12.32,12.39,12.31,12.39,124894.14352488313,9.1971,9.2494,9.1896,9.2494,124894.1435
2018-03-27 12:00:00,12.39,12.4,12.34,12.35,121591.97140500412,9.2494,9.2568,9.212,9.2195,121591.9714
2018-03-27 12:30:00,12.34,12.37,12.3,12.35,215485.29007423692,9.212,9.2344,9.1822,9.2195,215485.2901
2018-03-27 13:00:00,12.35,12.4,12.34,12.36,161475.11685455043,9.2195,9.2568,9.212,9.227,161475.1169
2018-03-27 13:30:00,12.36,12.37,12.29,12.35,792926.8627990101,9.227,9.2344,9.1747,9.2195,792926.8628
2018-03-27 14:00:00,12.35,12.36,12.29,12.3,326970.0302447072,9.2195,9.227,9.1747,9.1822,326970.0302
2018-03-27 14:30:00,12.3,12.32,12.23,12.25,320673.63211438,9.1822,9.1971,9.1299,9.1448,320673.6321
2018-03-27 15:00:00,12.25,12.26,12.12,12.14,361187.7921363761,9.1448,9.1523,9.0478,9.0627,361187.7921
2018-03-27 15:30:00,12.13,12.15,12.07,12.12,1532140.5004124276,9.0553,9.0702,9.0105,9.0478,1532140.5004
2018-03-28 09:30:00,12.1,12.11,11.94,12.03,225343.68985427544,9.0329,9.0403,8.9134,8.9806,225343.6899
2018-03-28 10:00:00,12.03,12.06,11.91,11.91,280082.4855650261,8.9806,9.003,8.891,8.891,280082.4856
2018-03-28 10:30:00,11.92,11.94,11.78,11.86,583113.830079736,8.8985,8.9134,8.794,8.8537,583113.8301
2018-03-28 11:00:00,11.86,11.9,11.81,11.82,331319.7690404179,8.8537,8.8836,8.8164,8.8238,331319.769
2018-03-28 11:30:00,11.82,11.91,11.8,11.86,255413.80258454767,8.8238,8.891,8.8089,8.8537,255413.8026
2018-03-28 12:00:00,11.86,11.99,11.85,11.88,378718.7242232609,8.8537,8.9507,8.8462,8.8686,378718.7242
2018-03-28 12:30:00,11.89,11.92,11.82,11.83,133265.05361561725,8.8761,8.8985,8.8238,8.8313,133265.0536
2018-03-28 13:00:00,11.83,11.91,11.81,11.89,180114.10503161946,8.8313,8.891,8.8164,8.8761,180114.105
2018-03-28 13:30:00,11.89,11.94,11.86,11.91,153071.21253780587,8.8761,8.9134,8.8537,8.891,153071.2125
2018-03-28 14:00:00,11.91,11.94,11.86,11.91,141601.59472092384,8.891,8.9134,8.8537,8.891,141601.5947
2018-03-28 14:30:00,11.9,11.96,11.88,11.89,171982.40307946107,8.8836,8.9283,8.8686,8.8761,171982.4031
2018-03-28 15:00:00,11.88,11.89,11.83,11.87,430148.474017047,8.8686,8.8761,8.8313,8.8612,430148.474
2018-03-28 15:30:00,11.87,11.91,11.85,11.86,673442.3975804234,8.8612,8.891,8.8462,8.8537,673442.3976
2018-03-29 09:30:00,11.94,11.99,11.84,11.86,459778.6637338465,8.9134,8.9507,8.8388,8.8537,459778.6637
2018-03-29 10:00:00,11.86,11.91,11.84,11.86,1483227.9351113553,8.8537,8.891,8.8388,8.8537,1483227.9351
2018-03-29 10:30:00,11.86,11.91,11.83,11.91,771938.4107781138,8.8537,8.891,8.8313,8.891,771938.4108
2018-03-29 11:00:00,11.91,11.91,11.85,11.89,499254.88039593067,8.891,8.891,8.8462,8.8761,499254.8804
2018-03-29 11:30:00,11.89,11.89,11.86,11.89,167295.84822656034,8.8761,8.8761,8.8537,8.8761,167295.8482
2018-03-29 12:00:00,11.89,11.9,11.85,11.89,160186.96728072586,8.8761,8.8836,8.8462,8.8761,160186.9673
2018-03-29 12:30:00,11.89,11.89,11.86,11.89,93711.8504261754,8.8761,8.8761,8.8537,8.8761,93711.8504
2018-03-29 13:00:00,11.89,11.9,11.83,11.87,341124.5532031894,8.8761,8.8836,8.8313,8.8612,341124.5532
2018-03-29 13:30:00,11.87,11.89,11.86,11.87,453713.2251855925,8.8612,8.8761,8.8537,8.8612,453713.2252
2018-03-29 14:00:00,11.87,11.9,11.86,11.89,597749.518834204,8.8612,8.8836,8.8537,8.8761,597749.5188
2018-03-29 14:30:00,11.89,11.91,11.88,11.9,1356525.9829529831,8.8761,8.891,8.8686,8.8836,1356525.983
2018-03-29 15:00:00,11.9,11.97,11.88,11.92,934803.4094033544,8.8836,8.9358,8.8686,8.8985,934803.4094
2018-03-29 15:30:00,11.92,11.92,11.86,11.87,1720933.461644212,8.8985,8.8985,8.8537,8.8612,1720933.4616
2018-04-02 09:30:00,11.75,11.86,11.75,11.77,745046.7418201814,8.7716,8.8537,8.7716,8.7865,745046.7418
2018-04-02 10:00:00,11.77,11.77,11.66,11.67,457375.5842727522,8.7865,8.7865,8.7044,8.7119,457375.5843
2018-04-02 10:30:00,11.67,11.72,11.65,11.65,294077.5364311245,8.7119,8.7492,8.6969,8.6969,294077.5364
2018-04-02 11:00:00,11.65,11.67,11.62,11.66,448270.5526532856,8.6969,8.7119,8.6745,8.7044,448270.5527
2018-04-02 11:30:00,11.66,11.67,11.59,11.64,427183.11795435793,8.7044,8.7119,8.6521,8.6895,427183.118
2018-04-02 12:00:00,11.64,11.68,11.62,11.67,422672.53230684623,8.6895,8.7193,8.6745,8.7119,422672.5323
2018-04-02 12:30:00,11.67,11.73,11.67,11.7,413491.8889194391,8.7119,8.7566,8.7119,8.7343,413491.8889
2018-04-02 13:00:00,11.7,11.71,11.62,11.63,180257.0800109981,8.7343,8.7417,8.6745,8.682,180257.08
2018-04-02 13:30:00,11.63,11.66,11.59,11.6,263834.20401429746,8.682,8.7044,8.6521,8.6596,263834.204
2018-04-02 14:00:00,11.6,11.64,11.57,11.6,284577.94885894965,8.6596,8.6895,8.6372,8.6596,284577.9489
2018-04-02 14:30:00,11.59,11.65,11.56,11.62,358802.5845477041,8.6521,8.6969,8.6297,8.6745,358802.5845
2018-04-02 15:00:00,11.62,11.66,11.59,11.62,330111.3555127852,8.6745,8.7044,8.6521,8.6745,330111.3555
2018-04-02 15:30:00,11.62,11.67,11.57,11.63,931167.1707451196,8.6745,8.7119,8.6372,8.682,931167.1707
2018-04-03 09:30:00,11.68,11.85,11.64,11.74,1490855.1003574373,8.7193,8.8462,8.6895,8.7641,1490855.1004
2018-04-03 10:00:00,11.74,11.75,11.69,11.7,1118192.1913665107,8.7641,8.7716,8.7268,8.7343,1118192.1914
2018-04-03 10:30:00,11.7,11.77,11.67,11.77,256264.77866373383,8.7343,8.7865,8.7119,8.7865,256264.7787
2018-04-03 11:00:00,11.77,11.83,11.76,11.81,545589.7717899367,8.7865,8.8313,8.779,8.8164,545589.7718
2018-04-03 11:30:00,11.81,11.82,11.75,11.77,442249.1064063789,8.8164,8.8238,8.7716,8.7865,442249.1064
2018-04-03 12:00:00,11.77,11.8,11.75,11.77,171693.70360186967,8.7865,8.8089,8.7716,8.7865,171693.7036
2018-04-03 12:30:00,11.77,11.81,11.74,11.81,302504.8116579598,8.7865,8.8164,8.7641,8.8164,302504.8117
2018-04-03 13:00:00,11.81,11.83,11.79,11.81,283211.43799835024,8.8164,8.8313,8.8014,8.8164,283211.438
2018-04-03 13:30:00,11.82,11.83,11.77,11.81,160246.08193566123,8.8238,8.8313,8.7865,8.8164,160246.0819
2018-04-03 14:00:00,11.81,11.82,11.79,11.81,338014.84740170464,8.8164,8.8238,8.8014,8.8164,338014.8474
2018-04-03 14:30:00,11.81,11.87,11.78,11.87,679169.6453120703,8.8164,8.8612,8.794,8.8612,679169.6453
2018-04-03 15:00:00,11.87,11.95,11.86,11.94,460488.0395930712,8.8612,8.9209,8.8537,8.9134,460488.0396
2018-04-03 15:30:00,11.95,11.95,11.9,11.95,1126047.5666758316,8.9209,8.9209,8.8836,8.9209,1126047.5667
2018-04-04 09:30:00,11.79,11.84,11.69,11.81,350734.1215287324,8.8014,8.8388,8.7268,8.8164,350734.1215
2018-04-04 10:00:00,11.81,11.83,11.78,11.82,230397.30547154247,8.8164,8.8313,8.794,8.8238,230397.3055
2018-04-04 10:30:00,11.82,11.83,11.77,11.82,210177.3439648061,8.8238,8.8313,8.7865,8.8238,210177.344
2018-04-04 11:00:00,11.82,11.85,11.8,11.84,331468.2430574649,8.8238,8.8462,8.8089,8.8388,331468.2431
2018-04-04 11:30:00,11.83,11.86,11.82,11.84,201398.13032719272,8.8313,8.8537,8.8238,8.8388,201398.1303
2018-04-04 12:00:00,11.84,11.86,11.82,11.85,213219.68655485287,8.8388,8.8537,8.8238,8.8462,213219.6866
2018-04-04 12:30:00,11.86,11.88,11.83,11.86,265640.6378883695,8.8537,8.8686,8.8313,8.8537,265640.6379
2018-04-04 13:00:00,11.86,11.87,11.81,11.83,268178.4437723398,8.8537,8.8612,8.8164,8.8313,268178.4438
2018-04-04 13:30:00,11.83,11.83,11.8,11.81,206029.6948034094,8.8313,8.8313,8.8089,8.8164,206029.6948
2018-04-04 14:00:00,11.81,11.89,11.81,11.89,230655.76024195764,8.8164,8.8761,8.8164,8.8761,230655.7602
2018-04-04 14:30:00,11.88,11.92,11.86,11.91,261187.7921363761,8.8686,8.8985,8.8537,8.891,261187.7921
2018-04-04 15:00:00,11.91,11.94,11.89,11.94,533479.5160846851,8.891,8.9134,8.8761,8.9134,533479.5161
2018-04-04 15:30:00,11.94,11.98,11.93,11.94,1120232.3343414902,8.9134,8.9433,8.906,8.9134,1120232.3343
2018-04-05 09:30:00,11.99,12.01,11.92,11.95,226333.5166345889,8.9507,8.9657,8.8985,8.9209,226333.5166
2018-04-05 10:00:00,11.95,11.99,11.91,11.97,276963.15644762164,8.9209,8.9507,8.891,8.9358,276963.1564
2018-04-05 10:30:00,11.97,12.02,11.95,12.0,232555.6777563926,8.9358,8.9731,8.9209,8.9582,232555.6778
2018-04-05 11:00:00,12.0,12.05,12.0,12.04,153384.65768490513,8.9582,8.9955,8.9582,8.9881,153384.6577
2018-04-05 11:30:00,12.03,12.05,11.98,11.99,112691.77893868572,8.9806,8.9955,8.9433,8.9507,112691.7789
2018-04-05 12:00:00,11.99,12.0,11.93,11.95,112381.08331042068,8.9507,8.9582,8.906,8.9209,112381.0833
2018-04-05 12:30:00,11.95,11.98,11.94,11.97,63116.57959857024,8.9209,8.9433,8.9134,8.9358,63116.5796
2018-04-05 13:00:00,11.97,11.99,11.89,11.92,94132.52680780862,8.9358,8.9507,8.8761,8.8985,94132.5268
2018-04-05 13:30:00,11.92,11.94,11.88,11.9,118478.14132526806,8.8985,8.9134,8.8686,8.8836,118478.1413
2018-04-05 14:00:00,11.9,11.91,11.88,11.89,130573.27467693153,8.8836,8.891,8.8686,8.8761,130573.2747
2018-04-05 14:30:00,11.89,11.95,11.89,11.95,264012.9227385207,8.8761,8.9209,8.8761,8.9209,264012.9227
2018-04-05 15:00:00,11.95,11.97,11.92,11.95,573531.756942535,8.9209,8.9358,8.8985,8.9209,573531.7569
2018-04-05 15:30:00,11.96,11.96,11.89,11.93,851092.933736596,8.9283,8.9283,8.8761,8.906,851092.9337
2018-04-06 09:30:00,11.8,11.93,11.8,11.89,76234.5339565576,8.8089,8.906,8.8089,8.8761,76234.534
2018-04-06 10:00:00,11.89,11.9,11.83,11.86,45252.95573274676,8.8761,8.8836,8.8313,8.8537,45252.9557
2018-04-06 10:30:00,11.86,11.87,11.8,11.81,88023.0959582073,8.8537,8.8612,8.8089,8.8164,88023.096
2018-04-06 11:00:00,11.81,11.81,11.75,11.76,87838.87819631564,8.8164,8.8164,8.7716,8.779,87838.8782
2018-04-06 11:30:00,11.76,11.83,11.76,11.83,74415.72724773164,8.779,8.8313,8.779,8.8313,74415.7272
2018-04-06 12:00:00,11.83,11.83,11.77,11.78,71601.59472092384,8.8313,8.8313,8.7865,8.794,71601.5947
2018-04-06 12:30:00,11.77,11.82,11.77,11.81,50210.338190816605,8.7865,8.8238,8.7865,8.8164,50210.3382
2018-04-06 13:00:00,11.81,11.82,11.77,11.82,89392.3563376409,8.8164,8.8238,8.7865,8.8238,89392.3563
2018-04-06 13:30:00,11.81,11.83,11.68,11.69,197217.4869397855,8.8164,8.8313,8.7193,8.7268,197217.4869
2018-04-06 14:00:00,11.69,11.69,11.63,11.64,128626.61534231508,8.7268,8.7268,8.682,8.6895,128626.6153
2018-04-06 14:30:00,11.64,11.65,11.57,11.58,263388.7819631564,8.6895,8.6969,8.6372,8.6447,263388.782
2018-04-06 15:00:00,11.59,11.63,11.57,11.59,247683.5303821831,8.6521,8.682,8.6372,8.6521,247683.5304
2018-04-06 15:30:00,11.59,11.68,11.58,11.63,536055.8152323343,8.6521,8.7193,8.6447,8.682,536055.8152
2018-04-09 09:30:00,11.74,11.8,11.68,11.7,107693.15369810282,8.7641,8.8089,8.7193,8.7343,107693.1537
2018-04-09 10:00:00,11.7,11.7,11.67,11.68,146356.88754467966,8.7343,8.7343,8.7119,8.7193,146356.8875
2018-04-09 10:30:00,11.68,11.76,11.68,11.75,137976.35413802584,8.7193,8.779,8.7193,8.7716,137976.3541
2018-04-09 11:00:00,11.75,11.77,11.72,11.75,142588.67198240306,8.7716,8.7865,8.7492,8.7716,142588.672
2018-04-09 11:30:00,11.76,11.83,11.75,11.83,284535.3313170195,8.779,8.8313,8.7716,8.8313,284535.3313
2018-04-09 12:00:00,11.83,11.87,11.82,11.84,174041.7926862799,8.8313,8.8612,8.8238,8.8388,174041.7927
2018-04-09 12:30:00,11.83,11.86,11.83,11.84,147843.00247456692,8.8313,8.8537,8.8313,8.8388,147843.0025
2018-04-09 13:00:00,11.85,11.9,11.85,11.9,178858.94968380532,8.8462,8.8836,8.8462,8.8836,178858.9497
2018-04-09 13:30:00,11.9,11.9,11.88,11.9,165131.97690404177,8.8836,8.8836,8.8686,8.8836,165131.9769
2018-04-09 14:00:00,11.89,11.89,11.8,11.82,189161.3967555677,8.8761,8.8761,8.8089,8.8238,189161.3968
2018-04-09 14:30:00,11.82,11.83,11.78,11.81,170357.4374484465,8.8238,8.8313,8.794,8.8164,170357.4374
2018-04-09 15:00:00,11.8,11.81,11.73,11.74,96490.23920813856,8.8089,8.8164,8.7566,8.7641,96490.2392
2018-04-09 15:30:00,11.74,11.75,11.66,11.67,403592.2463568875,8.7641,8.7716,8.7044,8.7119,403592.2464
2018-04-10 09:30:00,11.88,11.95,11.84,11.86,280217.21198790206,8.8686,8.9209,8.8388,8.8537,280217.212
2018-04-10 10:00:00,11.86,11.91,11.84,11.89,266992.0263953808,8.8537,8.891,8.8388,8.8761,266992.0264
2018-04-10 10:30:00,11.89,11.98,11.89,11.96,164260.3794335991,8.8761,8.9433,8.8761,8.9283,164260.3794
2018-04-10 11:00:00,11.97,11.99,11.9,11.91,186968.65548529004,8.9358,8.9507,8.8836,8.891,186968.6555
2018-04-10 11:30:00,11.91,11.95,11.86,11.94,313725.5980203464,8.891,8.9209,8.8537,8.9134,313725.598
2018-04-10 12:00:00,11.94,11.94,11.87,11.89,175592.52130877096,8.9134,8.9134,8.8612,8.8761,175592.5213
2018-04-10 12:30:00,11.89,11.96,11.89,11.92,164234.25900467415,8.8761,8.9283,8.8761,8.8985,164234.259
2018-04-10 13:00:00,11.92,11.95,11.91,11.94,181674.45697003024,8.8985,8.9209,8.891,8.9134,181674.457
2018-04-10 13:30:00,11.93,11.95,11.89,11.94,112235.35881220784,8.906,8.9209,8.8761,8.9134,112235.3588
2018-04-10 14:00:00,11.94,11.97,11.93,11.95,112969.48034094032,8.9134,8.9358,8.906,8.9209,112969.4803
2018-04-10 14:30:00,11.96,11.99,11.93,11.99,187785.26257904863,8.9283,8.9507,8.906,8.9507,187785.2626
2018-04-10 15:00:00,11.99,12.01,11.97,12.0,382085.5100357437,8.9507,8.9657,8.9358,8.9582,382085.51
2018-04-10 15:30:00,11.99,12.0,11.94,11.97,602213.3626615342,8.9507,8.9582,8.9134,8.9358,602213.3627
2018-04-11 09:30:00,11.89,11.99,11.86,11.99,100965.0811108056,8.8761,8.9507,8.8537,8.9507,100965.0811
2018-04-11 10:00:00,11.99,12.01,11.94,11.99,287044.2672532307,8.9507,8.9657,8.9134,8.9507,287044.2673
2018-04-11 10:30:00,11.99,11.99,11.9,11.91,233150.9485839978,8.9507,8.9507,8.8836,8.891,233150.9486
2018-04-11 11:00:00,11.91,11.94,11.88,11.94,89366.23590871597,8.891,8.9134,8.8686,8.9134,89366.2359
2018-04-11 11:30:00,11.94,12.06,11.93,12.02,160857.84987627165,8.9134,9.003,8.906,8.9731,160857.8499
2018-04-11 12:00:00,12.02,12.05,12.02,12.02,82955.73274676931,8.9731,8.9955,8.9731,8.9731,82955.7327
2018-04-11 12:30:00,12.02,12.03,11.98,11.99,94874.89689304373,8.9731,8.9806,8.9433,8.9507,94874.8969
2018-04-11 13:00:00,11.99,12.04,11.99,12.02,104107.78113830078,8.9507,8.9881,8.9507,8.9731,104107.7811
2018-04-11 13:30:00,12.02,12.02,11.98,12.0,136862.7990101732,8.9731,8.9731,8.9433,8.9582,136862.799
2018-04-11 14:00:00,12.0,12.02,11.97,12.01,131113.55512785265,8.9582,8.9731,8.9358,8.9657,131113.5551
2018-04-11 14:30:00,12.01,12.02,11.97,11.99,98229.3098707726,8.9657,8.9731,8.9358,8.9507,98229.3099
2018-04-11 15:00:00,12.0,12.0,11.95,11.96,130844.10228210062,8.9582,8.9582,8.9209,8.9283,130844.1023
2018-04-11 15:30:00,11.97,12.0,11.96,11.97,258478.14132526805,8.9358,8.9582,8.9283,8.9358,258478.1413
2018-04-12 09:30:00,12.07,12.13,12.03,12.12,103179.81853175692,9.0105,9.0553,8.9806,9.0478,103179.8185
2018-04-12 10:00:00,12.12,12.13,12.07,12.1,56541.10530657134,9.0478,9.0553,9.0105,9.0329,56541.1053
2018-04-12 10:30:00,12.1,12.11,12.07,12.11,103542.75501787188,9.0329,9.0403,9.0105,9.0403,103542.755
2018-04-12 11:00:00,12.1,12.12,12.09,12.1,166532.85675006872,9.0329,9.0478,9.0254,9.0329,166532.8568
2018-04-12 11:30:00,12.1,12.12,12.08,12.1,71787.1872422326,9.0329,9.0478,9.0179,9.0329,71787.1872
2018-04-12 12:00:00,12.1,12.15,12.09,12.1,204080.28594995872,9.0329,9.0702,9.0254,9.0329,204080.2859
2018-04-12 12:30:00,12.1,12.16,12.1,12.16,89608.19356612592,9.0329,9.0777,9.0329,9.0777,89608.1936
2018-04-12 13:00:00,12.15,12.17,12.13,12.14,143516.6345889469,9.0702,9.0851,9.0553,9.0627,143516.6346
2018-04-12 13:30:00,12.14,12.18,12.13,12.16,204764.9161396756,9.0627,9.0926,9.0553,9.0777,204764.9161
2018-04-12 14:00:00,12.15,12.18,12.15,12.17,174248.00659884518,9.0702,9.0926,9.0702,9.0851,174248.0066
2018-04-12 14:30:00,12.17,12.18,12.16,12.18,135226.8353038218,9.0851,9.0926,9.0777,9.0926,135226.8353
2018-04-12 15:00:00,12.18,12.19,12.17,12.19,312878.74621941155,9.0926,9.1,9.0851,9.1,312878.7462
2018-04-12 15:30:00,12.18,12.21,12.16,12.17,719056.915039868,9.0926,9.115,9.0777,9.0851,719056.915
2018-04-13 09:30:00,12.22,12.27,12.18,12.22,622152.8732471816,9.1224,9.1598,9.0926,9.1224,622152.8732
2018-04-13 10:00:00,12.22,12.27,12.19,12.21,554282.3755842727,9.1224,9.1598,9.1,9.115,554282.3756
2018-04-13 10:30:00,12.21,12.29,12.2,12.23,528252.6807808633,9.115,9.1747,9.1075,9.1299,528252.6808
2018-04-13 11:00:00,12.23,12.28,12.21,12.27,233552.3783337916,9.1299,9.1672,9.115,9.1598,233552.3783
2018-04-13 11:30:00,12.27,12.29,12.26,12.27,88106.95628265053,9.1598,9.1747,9.1523,9.1598,88106.9563
2018-04-13 12:00:00,12.26,12.31,12.26,12.31,190045.3670607644,9.1523,9.1896,9.1523,9.1896,190045.3671
2018-04-13 12:30:00,12.31,12.31,12.26,12.3,43204.56420126477,9.1896,9.1896,9.1523,9.1822,43204.5642
2018-04-13 13:00:00,12.3,12.38,12.29,12.36,290310.69562826504,9.1822,9.2419,9.1747,9.227,290310.6956
2018-04-13 13:30:00,12.36,12.37,12.32,12.34,143685.72999725046,9.227,9.2344,9.1971,9.212,143685.73
2018-04-13 14:00:00,12.34,12.37,12.31,12.31,176765.19109155895,9.212,9.2344,9.1896,9.1896,176765.1911
2018-04-13 14:30:00,12.31,12.33,12.29,12.3,174396.4806158922,9.1896,9.2046,9.1747,9.1822,174396.4806
2018-04-13 15:00:00,12.3,12.31,12.24,12.26,385251.5809733296,9.1822,9.1896,9.1374,9.1523,385251.581
2018-04-13 15:30:00,12.26,12.29,12.25,12.28,718024.4707176243,9.1523,9.1747,9.1448,9.1672,718024.4707
2018-04-16 09:30:00,12.39,12.39,12.23,12.31,772125.3780588396,9.2494,9.2494,9.1299,9.1896,772125.3781
2018-04-16 10:00:00,12.31,12.39,12.29,12.34,363108.3310420676,9.1896,9.2494,9.1747,9.212,363108.331
2018-04-16 10:30:00,12.34,12.34,12.29,12.29,381799.5600769865,9.212,9.212,9.1747,9.1747,381799.5601
2018-04-16 11:00:00,12.3,12.32,12.21,12.29,544157.2724773164,9.1822,9.1971,9.115,9.1747,544157.2725
2018-04-16 11:30:00,12.29,12.32,12.27,12.32,169091.28402529555,9.1747,9.1971,9.1598,9.1971,169091.284
2018-04-16 12:00:00,12.32,12.38,12.31,12.37,98148.1990651636,9.1971,9.2419,9.1896,9.2344,98148.1991
2018-04-16 12:30:00,12.37,12.4,12.36,12.37,107998.35028869948,9.2344,9.2568,9.227,9.2344,107998.3503
2018-04-16 13:00:00,12.37,12.42,12.36,12.37,161855.9252130877,9.2344,9.2717,9.227,9.2344,161855.9252
2018-04-16 13:30:00,12.37,12.39,12.34,12.37,185159.4720923838,9.2344,9.2494,9.212,9.2344,185159.4721
2018-04-16 14:00:00,12.37,12.39,12.35,12.37,188141.32526807807,9.2344,9.2494,9.2195,9.2344,188141.3253
2018-04-16 14:30:00,12.37,12.39,12.36,12.38,200145.7244982128,9.2344,9.2494,9.227,9.2419,200145.7245
2018-04-16 15:00:00,12.38,12.39,12.36,12.37,325328.5675006873,9.2419,9.2494,9.227,9.2344,325328.5675
2018-04-16 15:30:00,12.37,12.39,12.37,12.38,886098.4327742644,9.2344,9.2494,9.2344,9.2419,886098.4328
2018-04-17 09:30:00,12.54,12.54,12.44,12.47,280779.4885894968,9.3613,9.3613,9.2867,9.3091,280779.4886
2018-04-17 10:00:00,12.47,12.49,12.46,12.47,294704.426725323,9.3091,9.324,9.3016,9.3091,294704.4267
2018-04-17 10:30:00,12.47,12.53,12.47,12.53,122203.73934561452,9.3091,9.3539,9.3091,9.3539,122203.7393
2018-04-17 11:00:00,12.53,12.58,12.5,12.52,575951.3335166345,9.3539,9.3912,9.3315,9.3464,575951.3335
2018-04-17 11:30:00,12.52,12.53,12.5,12.53,257411.32801759688,9.3464,9.3539,9.3315,9.3539,257411.328
2018-04-17 12:00:00,12.52,12.56,12.51,12.54,118112.45532031891,9.3464,9.3763,9.3389,9.3613,118112.4553
2018-04-17 12:30:00,12.55,12.55,12.53,12.55,296663.4588946934,9.3688,9.3688,9.3539,9.3688,296663.4589
2018-04-17 13:00:00,12.54,12.55,12.52,12.53,163144.07478691227,9.3613,9.3688,9.3464,9.3539,163144.0748
2018-04-17 13:30:00,12.53,12.56,12.52,12.55,309935.38630739617,9.3539,9.3763,9.3464,9.3688,309935.3863
2018-04-17 14:00:00,12.56,12.57,12.54,12.55,456125.9279626065,9.3763,9.3837,9.3613,9.3688,456125.928
2018-04-17 14:30:00,12.55,12.58,12.54,12.56,164021.17129502335,9.3688,9.3912,9.3613,9.3763,164021.1713
2018-04-17 15:00:00,12.56,12.61,12.55,12.58,453468.5180093483,9.3763,9.4136,9.3688,9.3912,453468.518
2018-04-17 15:30:00,12.58,12.58,12.53,12.53,2128546.879296123,9.3912,9.3912,9.3539,9.3539,2128546.8793
2018-04-18 09:30:00,12.55,12.58,12.52,12.53,331392.6312895243,9.3688,9.3912,9.3464,9.3539,331392.6313
2018-04-18 10:00:00,12.52,12.63,12.5,12.62,371095.6832554303,9.3464,9.4285,9.3315,9.421,371095.6833
2018-04-18 10:30:00,12.63,12.63,12.59,12.61,225049.4913390157,9.4285,9.4285,9.3987,9.4136,225049.4913
2018-04-18 11:00:00,12.61,12.67,12.6,12.66,752585.9224635687,9.4136,9.4584,9.4061,9.4509,752585.9225
2018-04-18 11:30:00,12.66,12.72,12.63,12.64,348942.81000824855,9.4509,9.4957,9.4285,9.436,348942.81
2018-04-18 12:00:00,12.65,12.69,12.65,12.68,137992.85125103107,9.4434,9.4733,9.4434,9.4658,137992.8513
2018-04-18 12:30:00,12.68,12.69,12.64,12.67,115085.23508386032,9.4658,9.4733,9.436,9.4584,115085.2351
2018-04-18 13:00:00,12.66,12.71,12.66,12.7,123911.1905416552,9.4509,9.4882,9.4509,9.4808,123911.1905
2018-04-18 13:30:00,12.7,12.71,12.68,12.7,116840.80285949956,9.4808,9.4882,9.4658,9.4808,116840.8029
2018-04-18 14:00:00,12.7,12.72,12.68,12.71,248819.0816607093,9.4808,9.4957,9.4658,9.4882,248819.0817
2018-04-18 14:30:00,12.7,12.73,12.69,12.71,188562.00164971128,9.4808,9.5032,9.4733,9.4882,188562.0016
2018-04-18 15:00:00,12.71,12.71,12.63,12.66,411263.4039043167,9.4882,9.4882,9.4285,9.4509,411263.4039
2018-04-18 15:30:00,12.66,12.72,12.66,12.7,963150.9485839976,9.4509,9.4957,9.4509,9.4808,963150.9486
2018-04-19 09:30:00,12.58,12.69,12.53,12.55,140097.60791861423,9.3912,9.4733,9.3539,9.3688,140097.6079
2018-04-19 10:00:00,12.55,12.58,12.5,12.55,102367.33571624964,9.3688,9.3912,9.3315,9.3688,102367.3357
2018-04-19 10:30:00,12.55,12.57,12.5,12.5,108386.03244432223,9.3688,9.3837,9.3315,9.3315,108386.0324
2018-04-19 11:00:00,12.5,12.55,12.48,12.55,185543.02996975527,9.3315,9.3688,9.3165,9.3688,185543.03
2018-04-19 11:30:00,12.54,12.54,12.48,12.48,159122.9034918889,9.3613,9.3613,9.3165,9.3165,159122.9035
2018-04-19 12:00:00,12.48,12.5,12.47,12.5,167712.40032994223,9.3165,9.3315,9.3091,9.3315,167712.4003
2018-04-19 12:30:00,12.5,12.53,12.48,12.49,345959.5820731372,9.3315,9.3539,9.3165,9.324,345959.5821
2018-04-19 13:00:00,12.48,12.48,12.43,12.45,77115.75474291998,9.3165,9.3165,9.2792,9.2941,77115.7547
2018-04-19 13:30:00,12.45,12.48,12.43,12.46,73123.45339565576,9.2941,9.3165,9.2792,9.3016,73123.4534
2018-04-19 14:00:00,12.47,12.49,12.43,12.46,184954.63293923563,9.3091,9.324,9.2792,9.3016,184954.6329
2018-04-19 14:30:00,12.46,12.5,12.45,12.49,134876.2716524608,9.3016,9.3315,9.2941,9.324,134876.2717
2018-04-19 15:00:00,12.49,12.5,12.43,12.45,194268.6279901017,9.324,9.3315,9.2792,9.2941,194268.628
2018-04-19 15:30:00,12.45,12.5,12.44,12.49,739758.0423425899,9.2941,9.3315,9.2867,9.324,739758.0423
2018-04-20 09:30:00,12.58,12.61,12.53,12.6,1060555.402804509,9.3912,9.4136,9.3539,9.4061,1060555.4028
2018-04-20 10:00:00,12.6,12.64,12.58,12.6,469786.91229034914,9.4061,9.436,9.3912,9.4061,469786.9123
2018-04-20 10:30:00,12.59,12.65,12.53,12.53,497161.1218036843,9.3987,9.4434,9.3539,9.3539,497161.1218
2018-04-20 11:00:00,12.53,12.53,12.41,12.42,342287.5996700577,9.3539,9.3539,9.2643,9.2717,342287.5997
2018-04-20 11:30:00,12.43,12.51,12.43,12.47,327574.924388232,9.2792,9.3389,9.2792,9.3091,327574.9244
2018-04-20 12:00:00,12.47,12.47,12.42,12.45,156941.16029694802,9.3091,9.3091,9.2717,9.2941,156941.1603
2018-04-20 12:30:00,12.45,12.46,12.42,12.43,97893.86857299972,9.2941,9.3016,9.2717,9.2792,97893.8686
2018-04-20 13:00:00,12.43,12.55,12.42,12.55,364905.14160022,9.2792,9.3688,9.2717,9.3688,364905.1416
2018-04-20 13:30:00,12.55,12.57,12.53,12.53,296325.2680780863,9.3688,9.3837,9.3539,9.3539,296325.2681
2018-04-20 14:00:00,12.53,12.55,12.51,12.54,284353.86307396204,9.3539,9.3688,9.3389,9.3613,284353.8631
2018-04-20 14:30:00,12.53,12.57,12.5,12.55,302979.10365686,9.3539,9.3837,9.3315,9.3688,302979.1037
2018-04-20 15:00:00,12.55,12.56,12.51,12.53,458633.4891394005,9.3688,9.3763,9.3389,9.3539,458633.4891
2018-04-20 15:30:00,12.53,12.55,12.5,12.52,690310.695628265,9.3539,9.3688,9.3315,9.3464,690310.6956
2018-04-23 09:30:00,12.5,12.5,12.34,12.41,590974.7044267253,9.3315,9.3315,9.212,9.2643,590974.7044
2018-04-23 10:00:00,12.42,12.42,12.35,12.38,349870.7726147924,9.2717,9.2717,9.2195,9.2419,349870.7726
2018-04-23 10:30:00,12.38,12.45,12.36,12.44,275466.04344239755,9.2419,9.2941,9.227,9.2867,275466.0434
2018-04-23 11:00:00,12.44,12.49,12.42,12.48,399923.0134726422,9.2867,9.324,9.2717,9.3165,399923.0135
2018-04-23 11:30:00,12.47,12.5,12.45,12.47,132144.6246906791,9.3091,9.3315,9.2941,9.3091,132144.6247
2018-04-23 12:00:00,12.47,12.48,12.39,12.4,237354.9628814957,9.3091,9.3165,9.2494,9.2568,237354.9629
2018-04-23 12:30:00,12.4,12.4,12.33,12.35,153423.150948584,9.2568,9.2568,9.2046,9.2195,153423.1509
2018-04-23 13:00:00,12.34,12.34,12.31,12.31,93553.75309320868,9.212,9.212,9.1896,9.1896,93553.7531
2018-04-23 13:30:00,12.31,12.34,12.3,12.34,382111.6304646686,9.1896,9.212,9.1822,9.212,382111.6305
2018-04-23 14:00:00,12.34,12.34,12.26,12.27,139095.40830354686,9.212,9.212,9.1523,9.1598,139095.4083
2018-04-23 14:30:00,12.26,12.27,12.23,12.26,137832.00439923012,9.1523,9.1598,9.1299,9.1523,137832.0044
2018-04-23 15:00:00,12.25,12.33,12.24,12.33,641759.6920538906,9.1448,9.2046,9.1374,9.2046,641759.6921
2018-04-23 15:30:00,12.33,12.39,12.31,12.39,1779349.7387957105,9.2046,9.2494,9.1896,9.2494,1779349.7388
2018-04-24 09:30:00,12.57,12.61,12.49,12.52,280500.4124278251,9.3837,9.4136,9.324,9.3464,280500.4124
2018-04-24 10:00:00,12.52,12.56,12.5,12.53,286461.3692603794,9.3464,9.3763,9.3315,9.3539,286461.3693
2018-04-24 10:30:00,12.53,12.57,12.5,12.52,581924.6631839428,9.3539,9.3837,9.3315,9.3464,581924.6632
2018-04-24 11:00:00,12.51,12.53,12.45,12.53,250921.0888094583,9.3389,9.3539,9.2941,9.3539,250921.0888
2018-04-24 11:30:00,12.53,12.55,12.47,12.47,173556.50261204288,9.3539,9.3688,9.3091,9.3091,173556.5026
2018-04-24 12:00:00,12.47,12.48,12.34,12.36,188205.93896068187,9.3091,9.3165,9.212,9.227,188205.939
2018-04-24 12:30:00,12.36,12.36,12.3,12.3,89659.05966455869,9.227,9.227,9.1822,9.1822,89659.0597
2018-04-24 13:00:00,12.3,12.34,12.3,12.31,73089.0844102282,9.1822,9.212,9.1822,9.1896,73089.0844
2018-04-24 13:30:00,12.31,12.32,12.24,12.26,182000.2749518834,9.1896,9.1971,9.1374,9.1523,182000.275
2018-04-24 14:00:00,12.26,12.26,12.13,12.13,1364283.7503436897,9.1523,9.1523,9.0553,9.0553,1364283.7503
2018-04-24 14:30:00,12.14,12.19,12.1,12.16,903744.8446521858,9.0627,9.1,9.0329,9.0777,903744.8447
2018-04-24 15:00:00,12.16,12.23,12.13,12.18,844315.3698102831,9.0777,9.1299,9.0553,9.0926,844315.3698
2018-04-24 15:30:00,12.18,12.21,12.14,12.18,1633104.206763816,9.0926,9.115,9.0627,9.0926,1633104.2068
2018-04-25 09:30:00,12.16,12.18,12.05,12.06,224571.07506186416,9.0777,9.0926,8.9955,9.003,224571.0751
2018-04-25 10:00:00,12.07,12.14,12.05,12.14,215798.73522133625,9.0105,9.0627,8.9955,9.0627,215798.7352
2018-04-25 10:30:00,12.14,12.21,12.14,12.18,223344.7896618092,9.0627,9.115,9.0627,9.0926,223344.7897
2018-04-25 11:00:00,12.18,12.2,12.15,12.2,341343.1399505086,9.0926,9.1075,9.0702,9.1075,341343.14
2018-04-25 11:30:00,12.2,12.2,12.13,12.14,137980.47841627712,9.1075,9.1075,9.0553,9.0627,137980.4784
2018-04-25 12:00:00,12.14,12.2,12.13,12.18,192845.75199340112,9.0627,9.1075,9.0553,9.0926,192845.752
2018-04-25 12:30:00,12.18,12.18,12.13,12.14,477425.0756117679,9.0926,9.0926,9.0553,9.0627,477425.0756
2018-04-25 13:00:00,12.13,12.15,12.1,12.13,181784.4377233984,9.0553,9.0702,9.0329,9.0553,181784.4377
2018-04-25 13:30:00,12.13,12.16,12.13,12.14,433511.1355512785,9.0553,9.0777,9.0553,9.0627,433511.1356
2018-04-25 14:00:00,12.14,12.18,12.13,12.15,196299.14764916137,9.0627,9.0926,9.0553,9.0702,196299.1476
2018-04-25 14:30:00,12.15,12.18,12.15,12.17,286699.20263953804,9.0702,9.0926,9.0702,9.0851,286699.2026
2018-04-25 15:00:00,12.17,12.19,12.12,12.12,451361.0118229309,9.0851,9.1,9.0478,9.0478,451361.0118
2018-04-25 15:30:00,12.12,12.15,12.03,12.07,1099184.7676656584,9.0478,9.0702,8.9806,9.0105,1099184.7677
2018-04-26 09:30:00,12.15,12.25,12.05,12.12,1932628.5400054988,9.0702,9.1448,8.9955,9.0478,1932628.54
2018-04-26 10:00:00,12.12,12.12,12.04,12.09,416784.4377233984,9.0478,9.0478,8.9881,9.0254,416784.4377
2018-04-26 10:30:00,12.09,12.13,12.08,12.12,934186.1424250756,9.0254,9.0553,9.0179,9.0478,934186.1424
2018-04-26 11:00:00,12.13,12.19,12.13,12.16,1935916.9645312068,9.0553,9.1,9.0553,9.0777,1935916.9645
2018-04-26 11:30:00,12.15,12.16,12.1,12.15,698315.91971405,9.0702,9.0777,9.0329,9.0702,698315.9197
2018-04-26 12:00:00,12.15,12.15,12.13,12.15,445485.290074237,9.0702,9.0702,9.0553,9.0702,445485.2901
2018-04-26 12:30:00,12.15,12.16,12.12,12.14,234478.9661809183,9.0702,9.0777,9.0478,9.0627,234478.9662
2018-04-26 13:00:00,12.15,12.16,12.11,12.11,206809.1833929062,9.0702,9.0777,9.0403,9.0403,206809.1834
2018-04-26 13:30:00,12.12,12.18,12.11,12.14,432774.2645037118,9.0478,9.0926,9.0403,9.0627,432774.2645
2018-04-26 14:00:00,12.15,12.17,12.13,12.15,1114547.7041517734,9.0702,9.0851,9.0553,9.0702,1114547.7042
2018-04-26 14:30:00,12.15,12.15,12.1,12.15,523449.2713775089,9.0702,9.0702,9.0329,9.0702,523449.2714
2018-04-26 15:00:00,12.15,12.15,12.12,12.14,827790.761616717,9.0702,9.0702,9.0478,9.0627,827790.7616
2018-04-26 15:30:00,12.14,12.15,12.1,12.1,1897466.3183942807,9.0627,9.0702,9.0329,9.0329,1897466.3184
2018-04-27 09:30:00,9.75,10.9,9.67,10.36,10723292.54880396,7.2785,8.137,7.2188,7.7339,10723292.5488
2018-04-27 10:00:00,10.35,10.5,10.18,10.42,3858748.9689304368,7.7265,7.8384,7.5995,7.7787,3858748.9689
2018-04-27 10:30:00,10.43,10.43,10.13,10.15,3674895.5182843,7.7862,7.7862,7.5622,7.5772,3674895.5183
2018-04-27 11:00:00,10.15,10.24,10.08,10.11,3698567.5006873794,7.5772,7.6443,7.5249,7.5473,3698567.5007
2018-04-27 11:30:00,10.11,10.15,10.03,10.03,1551883.4204014295,7.5473,7.5772,7.4876,7.4876,1551883.4204
2018-04-27 12:00:00,10.03,10.1,10.01,10.02,1028750.343689854,7.4876,7.5398,7.4726,7.4801,1028750.3437
2018-04-27 12:30:00,10.02,10.07,10.0,10.02,1226847.676656585,7.4801,7.5174,7.4652,7.4801,1226847.6767
2018-04-27 13:00:00,10.02,10.02,9.97,9.97,1103551.0035743744,7.4801,7.4801,7.4428,7.4428,1103551.0036
2018-04-27 13:30:00,9.97,9.98,9.84,9.84,1359010.1732196864,7.4428,7.4502,7.3457,7.3457,1359010.1732
2018-04-27 14:00:00,9.85,9.94,9.82,9.83,2147759.142150124,7.3532,7.4204,7.3308,7.3383,2147759.1422
2018-04-27 14:30:00,9.83,9.86,9.75,9.81,2769272.7522683525,7.3383,7.3607,7.2785,7.3233,2769272.7523
2018-04-27 15:00:00,9.8,9.81,9.49,9.56,3441821.55622766,7.3159,7.3233,7.0845,7.1367,3441821.5562
2018-04-27 15:30:00,9.56,9.59,9.41,9.47,9625442.672532303,7.1367,7.1591,7.0247,7.0695,9625442.6725
2018-04-30 09:30:00,9.47,10.01,9.43,9.97,4561255.155347814,7.0695,7.4726,7.0397,7.4428,4561255.1553
2018-04-30 10:00:00,9.98,10.03,9.91,9.97,3346237.283475392,7.4502,7.4876,7.398,7.4428,3346237.2835
2018-04-30 10:30:00,9.97,9.99,9.77,9.81,1883452.020896343,7.4428,7.4577,7.2935,7.3233,1883452.0209
2018-04-30 11:00:00,9.81,9.81,9.61,9.64,1553794.3359912017,7.3233,7.3233,7.174,7.1964,1553794.336
2018-04-30 11:30:00,9.63,9.69,9.56,9.57,1092320.5938960682,7.189,7.2338,7.1367,7.1442,1092320.5939
2018-04-30 12:00:00,9.57,9.57,9.5,9.53,1423724.223260929,7.1442,7.1442,7.0919,7.1143,1423724.2233
2018-04-30 12:30:00,9.52,9.61,9.51,9.59,1554352.4883145448,7.1068,7.174,7.0994,7.1591,1554352.4883
2018-04-30 13:00:00,9.59,9.59,9.52,9.54,1131542.4800659884,7.1591,7.1591,7.1068,7.1218,1131542.4801
2018-04-30 13:30:00,9.54,9.57,9.53,9.55,1069352.4883145448,7.1218,7.1442,7.1143,7.1292,1069352.4883
2018-04-30 14:00:00,9.55,9.6,9.53,9.6,1314667.3082210612,7.1292,7.1666,7.1143,7.1666,1314667.3082
2018-04-30 14:30:00,9.6,9.63,9.55,9.55,1090945.834478966,7.1666,7.189,7.1292,7.1292,1090945.8345
2018-04-30 15:00:00,9.55,9.57,9.52,9.55,1179227.3852075886,7.1292,7.1442,7.1068,7.1292,1179227.3852
2018-04-30 15:30:00,9.54,9.55,9.45,9.45,4899826.780313444,7.1218,7.1292,7.0546,7.0546,4899826.7803
2018-05-01 09:30:00,9.45,9.6,9.45,9.59,2021048.9414352488,7.0546,7.1666,7.0546,7.1591,2021048.9414
2018-05-01 10:00:00,9.59,9.61,9.54,9.59,1220510.0357437448,7.1591,7.174,7.1218,7.1591,1220510.0357
2018-05-01 10:30:00,9.59,9.6,9.52,9.59,1143625.2405828978,7.1591,7.1666,7.1068,7.1591,1143625.2406
2018-05-01 11:00:00,9.59,9.59,9.55,9.57,1150697.0030244703,7.1591,7.1591,7.1292,7.1442,1150697.003
2018-05-01 11:30:00,9.57,9.66,9.57,9.65,1204623.3159197138,7.1442,7.2114,7.1442,7.2039,1204623.3159
2018-05-01 12:00:00,9.65,9.77,9.64,9.77,830182.8430024745,7.2039,7.2935,7.1964,7.2935,830182.843
2018-05-01 12:30:00,9.77,9.8,9.73,9.78,435049.4913390156,7.2935,7.3159,7.2636,7.3009,435049.4913
2018-05-01 13:00:00,9.78,9.83,9.76,9.81,599810.2832004399,7.3009,7.3383,7.286,7.3233,599810.2832
2018-05-01 13:30:00,9.81,9.91,9.8,9.9,847815.5072862249,7.3233,7.398,7.3159,7.3905,847815.5073
2018-05-01 14:00:00,9.9,9.94,9.85,9.94,566745.9444597195,7.3905,7.4204,7.3532,7.4204,566745.9445
2018-05-01 14:30:00,9.94,9.99,9.92,9.95,737181.7431949408,7.4204,7.4577,7.4055,7.4278,737181.7432
2018-05-01 15:00:00,9.95,9.98,9.94,9.97,670813.8575749244,7.4278,7.4502,7.4204,7.4428,670813.8576
2018-05-01 15:30:00,9.97,9.98,9.91,9.93,2600742.3700852348,7.4428,7.4502,7.398,7.4129,2600742.3701
2018-05-02 09:30:00,9.95,9.95,9.83,9.87,726528.7324718174,7.4278,7.4278,7.3383,7.3681,726528.7325
2018-05-02 10:00:00,9.87,10.01,9.86,9.98,547305.47154248,7.3681,7.4726,7.3607,7.4502,547305.4715
2018-05-02 10:30:00,9.98,10.01,9.89,9.92,773413.5276326642,7.4502,7.4726,7.3831,7.4055,773413.5276
2018-05-02 11:00:00,9.92,9.94,9.86,9.92,408439.6480615892,7.4055,7.4204,7.3607,7.4055,408439.6481
2018-05-02 11:30:00,9.92,9.92,9.86,9.89,575390.4316744569,7.4055,7.4055,7.3607,7.3831,575390.4317
2018-05-02 12:00:00,9.89,9.91,9.89,9.91,161086.05993951057,7.3831,7.398,7.3831,7.398,161086.0599
2018-05-02 12:30:00,9.9,9.9,9.87,9.89,391388.507011273,7.3905,7.3905,7.3681,7.3831,391388.507
2018-05-02 13:00:00,9.89,9.9,9.86,9.9,821908.1660709375,7.3831,7.3905,7.3607,7.3905,821908.1661
2018-05-02 13:30:00,9.9,9.97,9.89,9.97,463955.1828430024,7.3905,7.4428,7.3831,7.4428,463955.1828
2018-05-02 14:00:00,9.97,10.02,9.95,10.02,908562.0016497112,7.4428,7.4801,7.4278,7.4801,908562.0016
2018-05-02 14:30:00,10.02,10.05,10.01,10.03,532264.2287599669,7.4801,7.5025,7.4726,7.4876,532264.2288
2018-05-02 15:00:00,10.03,10.08,10.03,10.07,1215323.0684630189,7.4876,7.5249,7.4876,7.5174,1215323.0685
2018-05-02 15:30:00,10.07,10.07,9.95,9.96,2688170.195215837,7.5174,7.5174,7.4278,7.4353,2688170.1952
2018-05-03 09:30:00,9.97,10.15,9.94,10.11,991921.9136651084,7.4428,7.5772,7.4204,7.5473,991921.9137
2018-05-03 10:00:00,10.11,10.15,10.04,10.05,1221763.8163321416,7.5473,7.5772,7.495,7.5025,1221763.8163
2018-05-03 10:30:00,10.05,10.07,9.95,10.06,772126.7528182567,7.5025,7.5174,7.4278,7.51,772126.7528
2018-05-03 11:00:00,10.06,10.15,10.05,10.15,654639.8130327192,7.51,7.5772,7.5025,7.5772,654639.813
2018-05-03 11:30:00,10.15,10.2,10.13,10.18,697518.5592521308,7.5772,7.6145,7.5622,7.5995,697518.5593
2018-05-03 12:00:00,10.18,10.2,10.1,10.12,451572.7247731647,7.5995,7.6145,7.5398,7.5548,451572.7248
2018-05-03 12:30:00,10.12,10.23,10.11,10.21,598696.7280725873,7.5548,7.6369,7.5473,7.6219,598696.7281
2018-05-03 13:00:00,10.21,10.24,10.16,10.18,558746.219411603,7.6219,7.6443,7.5846,7.5995,558746.2194
2018-05-03 13:30:00,10.18,10.2,10.13,10.13,197996.97552928235,7.5995,7.6145,7.5622,7.5622,197996.9755
2018-05-03 14:00:00,10.13,10.14,10.07,10.13,223222.43607368707,7.5622,7.5697,7.5174,7.5622,223222.4361
2018-05-03 14:30:00,10.13,10.21,10.13,10.19,540621.3912565301,7.5622,7.6219,7.5622,7.607,540621.3913
2018-05-03 15:00:00,10.19,10.2,10.13,10.19,525380.8083585371,7.607,7.6145,7.5622,7.607,525380.8084
2018-05-03 15:30:00,10.18,10.19,10.14,10.18,1267990.1017321968,7.5995,7.607,7.5697,7.5995,1267990.1017
2018-05-04 09:30:00,10.21,10.21,10.09,10.14,675929.3373659609,7.6219,7.6219,7.5324,7.5697,675929.3374
2018-05-04 10:00:00,10.15,10.18,10.13,10.18,325782.238108331,7.5772,7.5995,7.5622,7.5995,325782.2381
2018-05-04 10:30:00,10.18,10.19,10.1,10.1,620482.5405554028,7.5995,7.607,7.5398,7.5398,620482.5406
2018-05-04 11:00:00,10.1,10.19,10.1,10.18,306642.83750343684,7.5398,7.607,7.5398,7.5995,306642.8375
2018-05-04 11:30:00,10.18,10.22,10.17,10.18,233188.0670882596,7.5995,7.6294,7.5921,7.5995,233188.0671
2018-05-04 12:00:00,10.18,10.21,10.17,10.19,209117.4044542205,7.5995,7.6219,7.5921,7.607,209117.4045
2018-05-04 12:30:00,10.19,10.21,10.15,10.18,261821.55622766013,7.607,7.6219,7.5772,7.5995,261821.5562
2018-05-04 13:00:00,10.18,10.21,10.16,10.18,392834.7539180643,7.5995,7.6219,7.5846,7.5995,392834.7539
2018-05-04 13:30:00,10.18,10.24,10.15,10.24,681451.7459444597,7.5995,7.6443,7.5772,7.6443,681451.7459
2018-05-04 14:00:00,10.24,10.32,10.24,10.32,229848.7764641188,7.6443,7.7041,7.6443,7.7041,229848.7765
2018-05-04 14:30:00,10.32,10.32,10.23,10.26,498726.9727797635,7.7041,7.7041,7.6369,7.6593,498726.9728
2018-05-04 15:00:00,10.26,10.3,10.26,10.3,481758.3172944734,7.6593,7.6891,7.6593,7.6891,481758.3173
2018-05-04 15:30:00,10.3,10.3,10.24,10.26,943068.4630189716,7.6891,7.6891,7.6443,7.6593,943068.463
2018-05-07 09:30:00,10.31,10.32,10.23,10.24,603755.8427275226,7.6966,7.7041,7.6369,7.6443,603755.8427
2018-05-07 10:00:00,10.24,10.27,10.23,10.27,226125.9279626065,7.6443,7.6667,7.6369,7.6667,226125.928
2018-05-07 10:30:00,10.27,10.28,10.19,10.23,263516.6345889469,7.6667,7.6742,7.607,7.6369,263516.6346
2018-05-07 11:00:00,10.22,10.26,10.22,10.25,271266.15342315094,7.6294,7.6593,7.6294,7.6518,271266.1534
2018-05-07 11:30:00,10.24,10.26,10.23,10.24,305453.6706076436,7.6443,7.6593,7.6369,7.6443,305453.6706
2018-05-07 12:00:00,10.24,10.27,10.23,10.24,388496.0131976904,7.6443,7.6667,7.6369,7.6443,388496.0132
2018-05-07 12:30:00,10.24,10.26,10.19,10.21,676123.1784437723,7.6443,7.6593,7.607,7.6219,676123.1784
2018-05-07 13:00:00,10.21,10.21,10.16,10.18,510724.4982128127,7.6219,7.6219,7.5846,7.5995,510724.4982
2018-05-07 13:30:00,10.17,10.22,10.13,10.2,629483.0904591696,7.5921,7.6294,7.5622,7.6145,629483.0905
2018-05-07 14:00:00,10.21,10.25,10.18,10.23,494143.5248831454,7.6219,7.6518,7.5995,7.6369,494143.5249
2018-05-07 14:30:00,10.24,10.25,10.2,10.21,645393.1811932911,7.6443,7.6518,7.6145,7.6219,645393.1812
2018-05-07 15:00:00,10.21,10.23,10.17,10.21,407603.7943359912,7.6219,7.6369,7.5921,7.6219,407603.7943
2018-05-07 15:30:00,10.21,10.25,10.2,10.23,847242.2326092933,7.6219,7.6518,7.6145,7.6369,847242.2326
2018-05-08 09:30:00,10.31,10.36,10.24,10.34,463986.80230959575,7.6966,7.7339,7.6443,7.719,463986.8023
2018-05-08 10:00:00,10.34,10.39,10.33,10.38,302210.6131427,7.719,7.7563,7.7115,7.7489,302210.6131
2018-05-08 10:30:00,10.38,10.39,10.36,10.37,156982.40307946107,7.7489,7.7563,7.7339,7.7414,156982.4031
2018-05-08 11:00:00,10.37,10.37,10.29,10.33,455380.8083585372,7.7414,7.7414,7.6817,7.7115,455380.8084
2018-05-08 11:30:00,10.34,10.34,10.31,10.32,467684.9051416002,7.719,7.719,7.6966,7.7041,467684.9051
2018-05-08 12:00:00,10.32,10.32,10.28,10.31,249517.4594445972,7.7041,7.7041,7.6742,7.6966,249517.4594
2018-05-08 12:30:00,10.31,10.33,10.29,10.32,241245.5320318944,7.6966,7.7115,7.6817,7.7041,241245.532
2018-05-08 13:00:00,10.32,10.34,10.31,10.34,327913.1152048391,7.7041,7.719,7.6966,7.719,327913.1152
2018-05-08 13:30:00,10.34,10.34,10.29,10.29,141629.08990926587,7.719,7.719,7.6817,7.6817,141629.0899
2018-05-08 14:00:00,10.29,10.34,10.29,10.31,363106.95628265047,7.6817,7.719,7.6817,7.6966,363106.9563
2018-05-08 14:30:00,10.31,10.31,10.27,10.31,288241.6827055265,7.6966,7.6966,7.6667,7.6966,288241.6827
2018-05-08 15:00:00,10.31,10.34,10.29,10.32,419909.2658784712,7.6966,7.719,7.6817,7.7041,419909.2659
2018-05-08 15:30:00,10.31,10.39,10.31,10.39,1410538.9056915038,7.6966,7.7563,7.6966,7.7563,1410538.9057
2018-05-09 09:30:00,10.41,10.42,10.33,10.33,254018.42177618915,7.7712,7.7787,7.7115,7.7115,254018.4218
2018-05-09 10:00:00,10.34,10.47,10.32,10.41,518443.7723398405,7.719,7.816,7.7041,7.7712,518443.7723
2018-05-09 10:30:00,10.4,10.45,10.39,10.39,600057.7398955182,7.7638,7.8011,7.7563,7.7563,600057.7399
2018-05-09 11:00:00,10.39,10.49,10.37,10.45,383667.85812482814,7.7563,7.831,7.7414,7.8011,383667.8581
2018-05-09 11:30:00,10.45,10.45,10.42,10.44,172891.1190541655,7.8011,7.8011,7.7787,7.7936,172891.1191
2018-05-09 12:00:00,10.45,10.48,10.44,10.48,156574.09953258178,7.8011,7.8235,7.7936,7.8235,156574.0995
2018-05-09 12:30:00,10.48,10.49,10.45,10.47,288798.46026945283,7.8235,7.831,7.8011,7.816,288798.4603
2018-05-09 13:00:00,10.47,10.49,10.45,10.48,223879.57107506183,7.816,7.831,7.8011,7.8235,223879.5711
2018-05-09 13:30:00,10.49,10.5,10.45,10.46,215108.60599395103,7.831,7.8384,7.8011,7.8086,215108.606
2018-05-09 14:00:00,10.46,10.46,10.42,10.46,224012.92273852075,7.8086,7.8086,7.7787,7.8086,224012.9227
2018-05-09 14:30:00,10.46,10.46,10.42,10.42,216263.4039043167,7.8086,7.8086,7.7787,7.7787,216263.4039
2018-05-09 15:00:00,10.43,10.45,10.39,10.39,274357.98735221336,7.7862,7.8011,7.7563,7.7563,274357.9874
2018-05-09 15:30:00,10.39,10.44,10.39,10.44,1142477.3164696177,7.7563,7.7936,7.7563,7.7936,1142477.3165
2018-05-10 09:30:00,10.49,10.5,10.38,10.49,394011.5479791036,7.831,7.8384,7.7489,7.831,394011.548
2018-05-10 10:00:00,10.48,10.5,10.46,10.48,266755.56777563924,7.8235,7.8384,7.8086,7.8235,266755.5678
2018-05-10 10:30:00,10.48,10.5,10.47,10.49,355119.60406928783,7.8235,7.8384,7.816,7.831,355119.6041
2018-05-10 11:00:00,10.5,10.58,10.48,10.58,456631.8394281,7.8384,7.8982,7.8235,7.8982,456631.8394
2018-05-10 11:30:00,10.58,10.6,10.55,10.55,347354.9628814957,7.8982,7.9131,7.8758,7.8758,347354.9629
2018-05-10 12:00:00,10.56,10.58,10.52,10.58,185181.46824305743,7.8832,7.8982,7.8534,7.8982,185181.4682
2018-05-10 12:30:00,10.58,10.59,10.55,10.58,233572.99972504808,7.8982,7.9056,7.8758,7.8982,233572.9997
2018-05-10 13:00:00,10.58,10.62,10.58,10.61,204182.0181468243,7.8982,7.928,7.8982,7.9205,204182.0181
2018-05-10 13:30:00,10.61,10.61,10.55,10.57,268568.8754467968,7.9205,7.9205,7.8758,7.8907,268568.8754
2018-05-10 14:00:00,10.57,10.59,10.55,10.58,301306.0214462469,7.8907,7.9056,7.8758,7.8982,301306.0214
2018-05-10 14:30:00,10.58,10.59,10.56,10.58,251641.46274401972,7.8982,7.9056,7.8832,7.8982,251641.4627
2018-05-10 15:00:00,10.58,10.6,10.57,10.58,257499.31262029143,7.8982,7.9131,7.8907,7.8982,257499.3126
2018-05-10 15:30:00,10.58,10.6,10.56,10.58,1148886.4448721472,7.8982,7.9131,7.8832,7.8982,1148886.4449
2018-05-11 09:30:00,10.66,10.82,10.63,10.74,936938.4107781138,7.9579,8.0773,7.9355,8.0176,936938.4108
2018-05-11 10:00:00,10.73,10.8,10.71,10.76,1931785.8124828152,8.0101,8.0624,7.9952,8.0325,1931785.8125
2018-05-11 10:30:00,10.77,10.79,10.74,10.77,364480.3409403354,8.04,8.0549,8.0176,8.04,364480.3409
2018-05-11 11:00:00,10.77,10.77,10.72,10.74,470149.84877646406,8.04,8.04,8.0027,8.0176,470149.8488
2018-05-11 11:30:00,10.74,10.76,10.72,10.73,435925.2130877096,8.0176,8.0325,8.0027,8.0101,435925.2131
2018-05-11 12:00:00,10.74,10.75,10.71,10.75,796692.3288424525,8.0176,8.0251,7.9952,8.0251,796692.3288
2018-05-11 12:30:00,10.74,10.77,10.73,10.76,751675.8317294472,8.0176,8.04,8.0101,8.0325,751675.8317
2018-05-11 13:00:00,10.75,10.77,10.73,10.77,253007.97360461915,8.0251,8.04,8.0101,8.04,253007.9736
2018-05-11 13:30:00,10.77,10.77,10.74,10.74,162944.7346714325,8.04,8.04,8.0176,8.0176,162944.7347
2018-05-11 14:00:00,10.75,10.75,10.7,10.75,724654.9353863073,8.0251,8.0251,7.9877,8.0251,724654.9354
2018-05-11 14:30:00,10.74,10.77,10.74,10.75,419067.9131152048,8.0176,8.04,8.0176,8.0251,419067.9131
2018-05-11 15:00:00,10.75,10.78,10.75,10.77,1176450.3711850424,8.0251,8.0475,8.0251,8.04,1176450.3712
2018-05-11 15:30:00,10.77,10.78,10.75,10.77,1351369.2603794334,8.04,8.0475,8.0251,8.04,1351369.2604
2018-05-14 09:30:00,10.76,10.8,10.74,10.77,392018.1468243057,8.0325,8.0624,8.0176,8.04,392018.1468
2018-05-14 10:00:00,10.78,10.82,10.76,10.79,272162.4965631014,8.0475,8.0773,8.0325,8.0549,272162.4966
2018-05-14 10:30:00,10.78,10.84,10.77,10.77,264760.7918614242,8.0475,8.0922,8.04,8.04,264760.7919
2018-05-14 11:00:00,10.77,10.79,10.74,10.75,198340.66538355785,8.04,8.0549,8.0176,8.0251,198340.6654
2018-05-14 11:30:00,10.75,10.76,10.72,10.74,153674.73192191366,8.0251,8.0325,8.0027,8.0176,153674.7319
2018-05-14 12:00:00,10.74,10.78,10.74,10.75,227007.1487489689,8.0176,8.0475,8.0176,8.0251,227007.1487
2018-05-14 12:30:00,10.76,10.8,10.75,10.76,322282.1006323893,8.0325,8.0624,8.0251,8.0325,322282.1006
2018-05-14 13:00:00,10.76,10.77,10.73,10.74,157774.26450371183,8.0325,8.04,8.0101,8.0176,157774.2645
2018-05-14 13:30:00,10.74,10.75,10.71,10.73,132511.68545504534,8.0176,8.0251,7.9952,8.0101,132511.6855
2018-05-14 14:00:00,10.73,10.73,10.69,10.72,305915.5897717899,8.0101,8.0101,7.9803,8.0027,305915.5898
2018-05-14 14:30:00,10.72,10.74,10.71,10.74,230566.400879846,8.0027,8.0176,7.9952,8.0176,230566.4009
2018-05-14 15:00:00,10.75,10.76,10.71,10.71,271846.301897168,8.0251,8.0325,7.9952,7.9952,271846.3019
2018-05-14 15:30:00,10.71,10.71,10.67,10.69,729407.4786912289,7.9952,7.9952,7.9653,7.9803,729407.4787
2018-05-15 09:30:00,10.66,10.71,10.61,10.61,212775.6392631289,7.9579,7.9952,7.9205,7.9205,212775.6393
2018-05-15 10:00:00,10.61,10.63,10.58,10.61,153911.1905416552,7.9205,7.9355,7.8982,7.9205,153911.1905
2018-05-15 10:30:00,10.61,10.65,10.61,10.63,117334.3414902392,7.9205,7.9504,7.9205,7.9355,117334.3415
2018-05-15 11:00:00,10.63,10.68,10.63,10.63,202886.99477591412,7.9355,7.9728,7.9355,7.9355,202886.9948
2018-05-15 11:30:00,10.64,10.66,10.59,10.59,157166.6208413527,7.9429,7.9579,7.9056,7.9056,157166.6208
2018-05-15 12:00:00,10.6,10.6,10.58,10.59,128507.0112730272,7.9131,7.9131,7.8982,7.9056,128507.0113
2018-05-15 12:30:00,10.59,10.61,10.58,10.6,83361.2867748144,7.9056,7.9205,7.8982,7.9131,83361.2868
2018-05-15 13:00:00,10.59,10.61,10.56,10.58,95718.99917514434,7.9056,7.9205,7.8832,7.8982,95718.9992
2018-05-15 13:30:00,10.58,10.59,10.55,10.55,108721.47374209511,7.8982,7.9056,7.8758,7.8758,108721.4737
2018-05-15 14:00:00,10.55,10.55,10.52,10.53,204513.33516634587,7.8758,7.8758,7.8534,7.8608,204513.3352
2018-05-15 14:30:00,10.53,10.56,10.52,10.53,281481.9906516359,7.8608,7.8832,7.8534,7.8608,281481.9907
2018-05-15 15:00:00,10.53,10.53,10.51,10.51,137200.9898267803,7.8608,7.8608,7.8459,7.8459,137200.9898
2018-05-15 15:30:00,10.51,10.54,10.45,10.45,1604301.622216112,7.8459,7.8683,7.8011,7.8011,1604301.6222
2018-05-16 09:30:00,10.46,10.55,10.46,10.54,469399.2301347264,7.8086,7.8758,7.8086,7.8683,469399.2301
2018-05-16 10:00:00,10.54,10.54,10.47,10.5,434390.98157822376,7.8683,7.8683,7.816,7.8384,434390.9816
2018-05-16 10:30:00,10.51,10.54,10.5,10.53,337470.4426725323,7.8459,7.8683,7.8384,7.8608,337470.4427
2018-05-16 11:00:00,10.53,10.54,10.52,10.53,161916.4146274402,7.8608,7.8683,7.8534,7.8608,161916.4146
2018-05-16 11:30:00,10.53,10.56,10.53,10.55,168057.46494363484,7.8608,7.8832,7.8608,7.8758,168057.4649
2018-05-16 12:00:00,10.55,10.58,10.55,10.58,142609.2933736596,7.8758,7.8982,7.8758,7.8982,142609.2934
2018-05-16 12:30:00,10.58,10.6,10.57,10.59,275482.54055540275,7.8982,7.9131,7.8907,7.9056,275482.5406
2018-05-16 13:00:00,10.59,10.61,10.58,10.6,140669.50783612867,7.9056,7.9205,7.8982,7.9131,140669.5078
2018-05-16 13:30:00,10.6,10.6,10.58,10.6,277301.34726422874,7.9131,7.9131,7.8982,7.9131,277301.3473
2018-05-16 14:00:00,10.6,10.61,10.58,10.59,240120.9788287049,7.9131,7.9205,7.8982,7.9056,240120.9788
2018-05-16 14:30:00,10.59,10.67,10.58,10.66,921116.3046466868,7.9056,7.9653,7.8982,7.9579,921116.3046
2018-05-16 15:00:00,10.66,10.66,10.61,10.61,617249.1064063788,7.9579,7.9579,7.9205,7.9205,617249.1064
2018-05-16 15:30:00,10.61,10.61,10.52,10.52,2048230.6846301896,7.9205,7.9205,7.8534,7.8534,2048230.6846
2018-05-17 09:30:00,10.52,10.57,10.48,10.55,279943.6348638988,7.8534,7.8907,7.8235,7.8758,279943.6349
2018-05-17 10:00:00,10.54,10.59,10.51,10.52,488512.5103106956,7.8683,7.9056,7.8459,7.8534,488512.5103
2018-05-17 10:30:00,10.52,10.57,10.51,10.57,399698.9276876546,7.8534,7.8907,7.8459,7.8907,399698.9277
2018-05-17 11:00:00,10.56,10.58,10.53,10.55,2104852.9007423697,7.8832,7.8982,7.8608,7.8758,2104852.9007
2018-05-17 11:30:00,10.55,10.58,10.53,10.55,198501.5122353588,7.8758,7.8982,7.8608,7.8758,198501.5122
2018-05-17 12:00:00,10.55,10.6,10.55,10.58,396242.7825130602,7.8758,7.9131,7.8758,7.8982,396242.7825
2018-05-17 12:30:00,10.58,10.6,10.52,10.52,222357.7124003299,7.8982,7.9131,7.8534,7.8534,222357.7124
2018-05-17 13:00:00,10.52,10.53,10.5,10.51,187077.2614792411,7.8534,7.8608,7.8384,7.8459,187077.2615
2018-05-17 13:30:00,10.51,10.51,10.47,10.48,129576.57409953256,7.8459,7.8459,7.816,7.8235,129576.5741
2018-05-17 14:00:00,10.48,10.55,10.45,10.52,424012.9227385207,7.8235,7.8758,7.8011,7.8534,424012.9227
2018-05-17 14:30:00,10.52,10.53,10.51,10.52,170820.73137200988,7.8534,7.8608,7.8459,7.8534,170820.7314
2018-05-17 15:00:00,10.52,10.53,10.51,10.51,204738.7957107506,7.8534,7.8608,7.8459,7.8459,204738.7957
2018-05-17 15:30:00,10.51,10.53,10.48,10.48,1318098.7077261475,7.8459,7.8608,7.8235,7.8235,1318098.7077
2018-05-18 09:30:00,10.44,10.5,10.41,10.48,257532.30684630183,7.7936,7.8384,7.7712,7.8235,257532.3068
2018-05-18 10:00:00,10.48,10.49,10.47,10.47,217283.4753918064,7.8235,7.831,7.816,7.816,217283.4754
2018-05-18 10:30:00,10.47,10.48,10.45,10.47,191957.65740995324,7.816,7.8235,7.8011,7.816,191957.6574
2018-05-18 11:00:00,10.47,10.53,10.47,10.5,279342.8649986252,7.816,7.8608,7.816,7.8384,279342.865
2018-05-18 11:30:00,10.51,10.51,10.49,10.5,99522.9584822656,7.8459,7.8459,7.831,7.8384,99522.9585
2018-05-18 12:00:00,10.5,10.5,10.47,10.47,132885.6200164971,7.8384,7.8384,7.816,7.816,132885.62
2018-05-18 12:30:00,10.47,10.47,10.46,10.47,61758.31729447346,7.816,7.816,7.8086,7.816,61758.3173
2018-05-18 13:00:00,10.47,10.49,10.46,10.47,125591.14654935386,7.816,7.831,7.8086,7.816,125591.1465
2018-05-18 13:30:00,10.47,10.47,10.45,10.47,77205.11410503161,7.816,7.816,7.8011,7.816,77205.1141
2018-05-18 14:00:00,10.47,10.48,10.45,10.48,138755.84272752266,7.816,7.8235,7.8011,7.8235,138755.8427
2018-05-18 14:30:00,10.47,10.48,10.47,10.48,167653.28567500686,7.816,7.8235,7.816,7.8235,167653.2857
2018-05-18 15:00:00,10.47,10.48,10.46,10.47,194786.9122903492,7.816,7.8235,7.8086,7.816,194786.9123
2018-05-18 15:30:00,10.48,10.48,10.43,10.44,905955.4577948858,7.8235,7.8235,7.7862,7.7936,905955.4578
2018-05-21 09:30:00,10.55,10.56,10.47,10.49,224883.1454495463,7.8758,7.8832,7.816,7.831,224883.1454
2018-05-21 10:00:00,10.5,10.5,10.46,10.48,143649.98625240583,7.8384,7.8384,7.8086,7.8235,143649.9863
2018-05-21 10:30:00,10.49,10.5,10.47,10.5,155753.36816057187,7.831,7.8384,7.816,7.8384,155753.3682
2018-05-21 11:00:00,10.5,10.5,10.43,10.44,213229.3098707726,7.8384,7.8384,7.7862,7.7936,213229.3099
2018-05-21 11:30:00,10.44,10.46,10.43,10.45,137878.74621941158,7.7936,7.8086,7.7862,7.8011,137878.7462
2018-05-21 12:00:00,10.45,10.48,10.45,10.47,114682.43057464942,7.8011,7.8235,7.8011,7.816,114682.4306
2018-05-21 12:30:00,10.47,10.47,10.47,10.47,77397.5804234259,7.816,7.816,7.816,7.816,77397.5804
2018-05-21 13:00:00,10.47,10.48,10.46,10.47,98582.62304096782,7.816,7.8235,7.8086,7.816,98582.623
2018-05-21 13:30:00,10.47,10.47,10.45,10.46,92610.6681330767,7.816,7.816,7.8011,7.8086,92610.6681
2018-05-21 14:00:00,10.46,10.46,10.45,10.45,97933.73659609568,7.8086,7.8086,7.8011,7.8011,97933.7366
2018-05-21 14:30:00,10.45,10.46,10.42,10.46,241690.95408303544,7.8011,7.8086,7.7787,7.8086,241690.9541
2018-05-21 15:00:00,10.46,10.47,10.45,10.47,101328.01759692052,7.8086,7.816,7.8011,7.816,101328.0176
2018-05-21 15:30:00,10.47,10.48,10.44,10.45,908119.3291174044,7.816,7.8235,7.7936,7.8011,908119.3291
2018-05-22 09:30:00,10.46,10.5,10.43,10.47,283677.48144074786,7.8086,7.8384,7.7862,7.816,283677.4814
2018-05-22 10:00:00,10.47,10.47,10.42,10.42,172621.66620841352,7.816,7.816,7.7787,7.7787,172621.6662
2018-05-22 10:30:00,10.42,10.47,10.42,10.47,120537.53093208688,7.7787,7.816,7.7787,7.816,120537.5309
2018-05-22 11:00:00,10.47,10.48,10.47,10.48,158847.9516084685,7.816,7.8235,7.816,7.8235,158847.9516
2018-05-22 11:30:00,10.48,10.48,10.45,10.47,82548.80395930712,7.8235,7.8235,7.8011,7.816,82548.804
2018-05-22 12:00:00,10.47,10.49,10.46,10.47,125703.87682155622,7.816,7.831,7.8086,7.816,125703.8768
2018-05-22 12:30:00,10.46,10.47,10.45,10.47,87349.46384382733,7.8086,7.816,7.8011,7.816,87349.4638
2018-05-22 13:00:00,10.46,10.47,10.46,10.47,39345.61451745944,7.8086,7.816,7.8086,7.816,39345.6145
2018-05-22 13:30:00,10.47,10.47,10.45,10.47,117855.37530932084,7.816,7.816,7.8011,7.816,117855.3753
2018-05-22 14:00:00,10.46,10.47,10.45,10.45,61376.1341765191,7.8086,7.816,7.8011,7.8011,61376.1342
2018-05-22 14:30:00,10.45,10.46,10.45,10.46,114786.91229034918,7.8011,7.8086,7.8011,7.8086,114786.9123
2018-05-22 15:00:00,10.45,10.46,10.43,10.44,100589.77178993676,7.8011,7.8086,7.7862,7.7936,100589.7718
2018-05-22 15:30:00,10.45,10.45,10.39,10.39,1025273.5771240032,7.8011,7.8011,7.7563,7.7563,1025273.5771
2018-05-23 09:30:00,10.3,10.37,10.26,10.29,252830.629639813,7.6891,7.7414,7.6593,7.6817,252830.6296
2018-05-23 10:00:00,10.29,10.29,10.25,10.26,318659.6095683255,7.6817,7.6817,7.6518,7.6593,318659.6096
2018-05-23 10:30:00,10.25,10.29,10.24,10.25,211059.9395105856,7.6518,7.6817,7.6443,7.6518,211059.9395
2018-05-23 11:00:00,10.25,10.26,10.2,10.25,303073.96205664007,7.6518,7.6593,7.6145,7.6518,303073.9621
2018-05-23 11:30:00,10.25,10.3,10.25,10.29,177889.7442947484,7.6518,7.6891,7.6518,7.6817,177889.7443
2018-05-23 12:00:00,10.29,10.31,10.29,10.29,88677.48144074786,7.6817,7.6966,7.6817,7.6817,88677.4814
2018-05-23 12:30:00,10.29,10.3,10.27,10.27,123450.64613692602,7.6817,7.6891,7.6667,7.6667,123450.6461
2018-05-23 13:00:00,10.27,10.28,10.26,10.26,142962.6065438548,7.6667,7.6742,7.6593,7.6593,142962.6065
2018-05-23 13:30:00,10.26,10.26,10.25,10.25,129237.00852350835,7.6593,7.6593,7.6518,7.6518,129237.0085
2018-05-23 14:00:00,10.25,10.27,10.23,10.24,300736.87104756664,7.6518,7.6667,7.6369,7.6443,300736.871
2018-05-23 14:30:00,10.25,10.25,10.21,10.23,751531.4819906516,7.6518,7.6518,7.6219,7.6369,751531.482
2018-05-23 15:00:00,10.23,10.26,10.22,10.26,386432.49931262026,7.6369,7.6593,7.6294,7.6593,386432.4993
2018-05-23 15:30:00,10.26,10.26,10.21,10.22,1206200.16497113,7.6593,7.6593,7.6219,7.6294,1206200.165
2018-05-24 09:30:00,10.21,10.23,10.15,10.19,619015.672257355,7.6219,7.6369,7.5772,7.607,619015.6723
2018-05-24 10:00:00,10.19,10.22,10.14,10.15,542552.9282375583,7.607,7.6294,7.5697,7.5772,542552.9282
2018-05-24 10:30:00,10.15,10.18,10.12,10.15,182071.7624415727,7.5772,7.5995,7.5548,7.5772,182071.7624
2018-05-24 11:00:00,10.15,10.21,10.14,10.21,327240.8578498762,7.5772,7.6219,7.5697,7.6219,327240.8578
2018-05-24 11:30:00,10.21,10.23,10.18,10.23,853794.3359912015,7.6219,7.6369,7.5995,7.6369,853794.336
2018-05-24 12:00:00,10.23,10.24,10.21,10.21,296087.4346989277,7.6369,7.6443,7.6219,7.6219,296087.4347
2018-05-24 12:30:00,10.22,10.23,10.2,10.21,180959.5820731372,7.6294,7.6369,7.6145,7.6219,180959.5821
2018-05-24 13:00:00,10.21,10.22,10.18,10.22,239723.67335716248,7.6219,7.6294,7.5995,7.6294,239723.6734
2018-05-24 13:30:00,10.21,10.23,10.2,10.2,126013.19769040417,7.6219,7.6369,7.6145,7.6145,126013.1977
2018-05-24 14:00:00,10.21,10.22,10.19,10.21,267471.81743194937,7.6219,7.6294,7.607,7.6219,267471.8174
2018-05-24 14:30:00,10.21,10.21,10.16,10.19,355754.742919989,7.6219,7.6219,7.5846,7.607,355754.7429
2018-05-24 15:00:00,10.18,10.19,10.17,10.19,390835.853725598,7.5995,7.607,7.5921,7.607,390835.8537
2018-05-24 15:30:00,10.19,10.19,10.12,10.13,1905258.4547704149,7.607,7.607,7.5548,7.5622,1905258.4548
2018-05-25 09:30:00,10.1,10.17,9.99,10.1,1489553.2031894417,7.5398,7.5921,7.4577,7.5398,1489553.2032
2018-05-25 10:00:00,10.1,10.16,10.07,10.16,1129604.0692878745,7.5398,7.5846,7.5174,7.5846,1129604.0693
2018-05-25 10:30:00,10.16,10.18,10.13,10.18,622294.4734671431,7.5846,7.5995,7.5622,7.5995,622294.4735
2018-05-25 11:00:00,10.18,10.2,10.17,10.19,322104.75666758313,7.5995,7.6145,7.5921,7.607,322104.7567
2018-05-25 11:30:00,10.19,10.19,10.17,10.18,174395.1058564751,7.607,7.607,7.5921,7.5995,174395.1059
2018-05-25 12:00:00,10.18,10.18,10.15,10.15,124364.86114929886,7.5995,7.5995,7.5772,7.5772,124364.8611
2018-05-25 12:30:00,10.16,10.18,10.15,10.15,179437.72339840527,7.5846,7.5995,7.5772,7.5772,179437.7234
2018-05-25 13:00:00,10.15,10.17,10.14,10.15,107507.56117679404,7.5772,7.5921,7.5697,7.5772,107507.5612
2018-05-25 13:30:00,10.15,10.15,10.1,10.14,379954.6329392356,7.5772,7.5772,7.5398,7.5697,379954.6329
2018-05-25 14:00:00,10.14,10.18,10.13,10.18,160119.60406928786,7.5697,7.5995,7.5622,7.5995,160119.6041
2018-05-25 14:30:00,10.18,10.19,10.17,10.19,316836.67858124827,7.5995,7.607,7.5921,7.607,316836.6786
2018-05-25 15:00:00,10.19,10.21,10.18,10.21,150908.71597470442,7.607,7.6219,7.5995,7.6219,150908.716
2018-05-25 15:30:00,10.21,10.23,10.18,10.18,1445778.1138300796,7.6219,7.6369,7.5995,7.5995,1445778.1138
2018-05-29 09:30:00,10.15,10.15,10.1,10.12,533915.3148199065,7.5772,7.5772,7.5398,7.5548,533915.3148
2018-05-29 10:00:00,10.13,10.17,10.11,10.16,338996.4256255155,7.5622,7.5921,7.5473,7.5846,338996.4256
2018-05-29 10:30:00,10.16,10.18,10.14,10.15,216633.21418751715,7.5846,7.5995,7.5697,7.5772,216633.2142
2018-05-29 11:00:00,10.15,10.17,10.13,10.15,299814.4074786912,7.5772,7.5921,7.5622,7.5772,299814.4075
2018-05-29 11:30:00,10.15,10.15,10.1,10.11,336340.39043167443,7.5772,7.5772,7.5398,7.5473,336340.3904
2018-05-29 12:00:00,10.11,10.11,10.05,10.08,380214.4624690679,7.5473,7.5473,7.5025,7.5249,380214.4625
2018-05-29 12:30:00,10.08,10.14,10.07,10.14,133295.2983227935,7.5249,7.5697,7.5174,7.5697,133295.2983
2018-05-29 13:00:00,10.13,10.15,10.11,10.14,122385.20758867195,7.5622,7.5772,7.5473,7.5697,122385.2076
2018-05-29 13:30:00,10.15,10.25,10.14,10.25,840943.0849601319,7.5772,7.6518,7.5697,7.6518,840943.085
2018-05-29 14:00:00,10.25,10.25,10.22,10.25,179356.61259279624,7.6518,7.6518,7.6294,7.6518,179356.6126
2018-05-29 14:30:00,10.25,10.26,10.23,10.24,201180.9183392906,7.6518,7.6593,7.6369,7.6443,201180.9183
2018-05-29 15:00:00,10.23,10.26,10.22,10.26,410426.1754193016,7.6369,7.6593,7.6294,7.6593,410426.1754
2018-05-29 15:30:00,10.26,10.29,10.24,10.27,973001.0998075336,7.6593,7.6817,7.6443,7.6667,973001.0998
2018-05-30 09:30:00,10.29,10.37,10.23,10.29,1144705.80148474,7.6817,7.7414,7.6369,7.6817,1144705.8015
2018-05-30 10:00:00,10.29,10.37,10.28,10.37,471833.9290624141,7.6817,7.7414,7.6742,7.7414,471833.9291
2018-05-30 10:30:00,10.37,10.39,10.33,10.34,209936.76106681328,7.7414,7.7563,7.7115,7.719,209936.7611
2018-05-30 11:00:00,10.34,10.34,10.28,10.28,200932.0868847952,7.719,7.719,7.6742,7.6742,200932.0869
2018-05-30 11:30:00,10.28,10.31,10.27,10.31,153324.16827055265,7.6742,7.6966,7.6667,7.6966,153324.1683
2018-05-30 12:00:00,10.31,10.31,10.28,10.29,133101.45724498213,7.6966,7.6966,7.6742,7.6817,133101.4572
2018-05-30 12:30:00,10.29,10.29,10.21,10.21,118335.16634588946,7.6817,7.6817,7.6219,7.6219,118335.1663
2018-05-30 13:00:00,10.21,10.25,10.21,10.24,150746.49436348636,7.6219,7.6518,7.6219,7.6443,150746.4944
2018-05-30 13:30:00,10.24,10.24,10.22,10.22,108101.45724498211,7.6443,7.6443,7.6294,7.6294,108101.4572
2018-05-30 14:00:00,10.23,10.25,10.22,10.23,180806.98377783885,7.6369,7.6518,7.6294,7.6369,180806.9838
2018-05-30 14:30:00,10.24,10.29,10.23,10.29,485444.0472917239,7.6443,7.6817,7.6369,7.6817,485444.0473
2018-05-30 15:00:00,10.29,10.31,10.28,10.29,363551.0035743744,7.6817,7.6966,7.6742,7.6817,363551.0036
2018-05-30 15:30:00,10.29,10.29,10.25,10.26,918472.6422875996,7.6817,7.6817,7.6518,7.6593,918472.6423
2018-05-31 09:30:00,10.22,10.31,10.18,10.26,810790.4866648336,7.6294,7.6966,7.5995,7.6593,810790.4867
2018-05-31 10:00:00,10.26,10.26,10.19,10.21,209313.99505086607,7.6593,7.6593,7.607,7.6219,209313.9951
2018-05-31 10:30:00,10.21,10.22,10.14,10.15,322595.5457794886,7.6219,7.6294,7.5697,7.5772,322595.5458
2018-05-31 11:00:00,10.15,10.16,10.14,10.15,223105.5815232334,7.5772,7.5846,7.5697,7.5772,223105.5815
2018-05-31 11:30:00,10.15,10.18,10.13,10.17,187552.9282375584,7.5772,7.5995,7.5622,7.5921,187552.9282
2018-05-31 12:00:00,10.16,10.18,10.15,10.16,220541.65521033813,7.5846,7.5995,7.5772,7.5846,220541.6552
2018-05-31 12:30:00,10.15,10.16,10.13,10.15,167940.61039318118,7.5772,7.5846,7.5622,7.5772,167940.6104
2018-05-31 13:00:00,10.15,10.16,10.12,10.14,226868.2980478416,7.5772,7.5846,7.5548,7.5697,226868.298
2018-05-31 13:30:00,10.13,10.18,10.13,10.15,513630.7396205664,7.5622,7.5995,7.5622,7.5772,513630.7396
2018-05-31 14:00:00,10.15,10.21,10.14,10.19,267203.7393456145,7.5772,7.6219,7.5697,7.607,267203.7393
2018-05-31 14:30:00,10.19,10.19,10.14,10.15,382774.26450371183,7.607,7.607,7.5697,7.5772,382774.2645
2018-05-31 15:00:00,10.15,10.17,10.14,10.14,349562.82650536153,7.5772,7.5921,7.5697,7.5697,349562.8265
2018-05-31 15:30:00,10.15,10.15,10.09,10.11,1403325.5430299696,7.5772,7.5772,7.5324,7.5473,1403325.543
2018-06-01 09:30:00,10.21,10.29,10.18,10.2,471068.1880670882,7.6219,7.6817,7.5995,7.6145,471068.1881
2018-06-01 10:00:00,10.2,10.22,10.15,10.16,316311.5204839153,7.6145,7.6294,7.5772,7.5846,316311.5205
2018-06-01 10:30:00,10.16,10.19,10.13,10.18,647014.0225460543,7.5846,7.607,7.5622,7.5995,647014.0225
2018-06-01 11:00:00,10.18,10.19,10.15,10.15,289954.6329392356,7.5995,7.607,7.5772,7.5772,289954.6329
2018-06-01 11:30:00,10.15,10.17,10.13,10.17,210683.25543029967,7.5772,7.5921,7.5622,7.5921,210683.2554
2018-06-01 12:00:00,10.17,10.19,10.16,10.17,145149.8487764641,7.5921,7.607,7.5846,7.5921,145149.8488
2018-06-01 12:30:00,10.18,10.2,10.16,10.18,309385.48254055536,7.5995,7.6145,7.5846,7.5995,309385.4825
2018-06-01 13:00:00,10.18,10.19,10.18,10.18,298868.572999725,7.5995,7.607,7.5995,7.5995,298868.573
2018-06-01 13:30:00,10.18,10.19,10.18,10.18,223368.1605718999,7.5995,7.607,7.5995,7.5995,223368.1606
2018-06-01 14:00:00,10.18,10.19,10.17,10.18,199701.67720648885,7.5995,7.607,7.5921,7.5995,199701.6772
2018-06-01 14:30:00,10.18,10.18,10.14,10.15,583553.7530932087,7.5995,7.5995,7.5697,7.5772,583553.7531
2018-06-01 15:00:00,10.15,10.16,10.13,10.15,176725.323068463,7.5772,7.5846,7.5622,7.5772,176725.3231
2018-06-01 15:30:00,10.15,10.19,10.14,10.15,1053381.908166071,7.5772,7.607,7.5697,7.5772,1053381.9082
2018-06-04 09:30:00,10.15,10.18,10.05,10.1,463748.9689304371,7.5772,7.5995,7.5025,7.5398,463748.9689
2018-06-04 10:00:00,10.1,10.13,10.07,10.1,796662.0841352763,7.5398,7.5622,7.5174,7.5398,796662.0841
2018-06-04 10:30:00,10.1,10.12,10.09,10.1,449786.91229034914,7.5398,7.5548,7.5324,7.5398,449786.9123
2018-06-04 11:00:00,10.1,10.12,10.08,10.1,489525.70800109976,7.5398,7.5548,7.5249,7.5398,489525.708
2018-06-04 11:30:00,10.1,10.13,10.08,10.1,934648.0615892218,7.5398,7.5622,7.5249,7.5398,934648.0616
2018-06-04 12:00:00,10.11,10.13,10.08,10.11,532037.3934561451,7.5473,7.5622,7.5249,7.5473,532037.3935
2018-06-04 12:30:00,10.11,10.13,10.1,10.12,789224.6356887544,7.5473,7.5622,7.5398,7.5548,789224.6357
2018-06-04 13:00:00,10.12,10.13,10.1,10.12,590274.9518834203,7.5548,7.5622,7.5398,7.5548,590274.9519
2018-06-04 13:30:00,10.12,10.12,10.1,10.11,135331.31701952158,7.5548,7.5548,7.5398,7.5473,135331.317
2018-06-04 14:00:00,10.11,10.13,10.1,10.12,668886.4448721473,7.5473,7.5622,7.5398,7.5548,668886.4449
2018-06-04 14:30:00,10.12,10.12,10.1,10.11,418441.0228210063,7.5548,7.5548,7.5398,7.5473,418441.0228
2018-06-04 15:00:00,10.11,10.12,10.1,10.11,521582.3480890844,7.5473,7.5548,7.5398,7.5473,521582.3481
2018-06-04 15:30:00,10.11,10.12,10.08,10.09,1336772.0648886445,7.5473,7.5548,7.5249,7.5324,1336772.0649
2018-06-05 09:30:00,10.09,10.13,10.07,10.1,1258163.3214187515,7.5324,7.5622,7.5174,7.5398,1258163.3214
2018-06-05 10:00:00,10.1,10.11,10.07,10.1,976501.2372834752,7.5398,7.5473,7.5174,7.5398,976501.2373
2018-06-05 10:30:00,10.1,10.2,10.06,10.18,2321923.2884245254,7.5398,7.6145,7.51,7.5995,2321923.2884
2018-06-05 11:00:00,10.18,10.26,10.13,10.23,643522.1336266153,7.5995,7.6593,7.5622,7.6369,643522.1336
2018-06-05 11:30:00,10.24,10.29,10.23,10.29,326421.50123728346,7.6443,7.6817,7.6369,7.6817,326421.5012
2018-06-05 12:00:00,10.3,10.31,10.27,10.31,156876.5466043442,7.6891,7.6966,7.6667,7.6966,156876.5466
2018-06-05 12:30:00,10.31,10.32,10.28,10.32,246607.0937585922,7.6966,7.7041,7.6742,7.7041,246607.0938
2018-06-05 13:00:00,10.32,10.33,10.27,10.28,316685.455045367,7.7041,7.7115,7.6667,7.6742,316685.455
2018-06-05 13:30:00,10.28,10.3,10.27,10.29,217023.64586197413,7.6742,7.6891,7.6667,7.6817,217023.6459
2018-06-05 14:00:00,10.29,10.29,10.26,10.29,297111.6304646687,7.6817,7.6817,7.6593,7.6817,297111.6305
2018-06-05 14:30:00,10.29,10.34,10.29,10.34,331443.49738795706,7.6817,7.719,7.6817,7.719,331443.4974
2018-06-05 15:00:00,10.34,10.36,10.33,10.35,277862.24910640635,7.719,7.7339,7.7115,7.7265,277862.2491
2018-06-05 15:30:00,10.35,10.37,10.32,10.33,967601.0448171569,7.7265,7.7414,7.7041,7.7115,967601.0448
2018-06-06 09:30:00,10.33,10.39,10.23,10.23,339983.50288699474,7.7115,7.7563,7.6369,7.6369,339983.5029
2018-06-06 10:00:00,10.24,10.3,10.19,10.29,576033.8190816606,7.6443,7.6891,7.607,7.6817,576033.8191
2018-06-06 10:30:00,10.28,10.31,10.26,10.28,320511.4105031619,7.6742,7.6966,7.6593,7.6742,320511.4105
2018-06-06 11:00:00,10.28,10.3,10.27,10.29,374478.9661809183,7.6742,7.6891,7.6667,7.6817,374478.9662
2018-06-06 11:30:00,10.3,10.31,10.26,10.26,116514.9848776464,7.6891,7.6966,7.6593,7.6593,116514.9849
2018-06-06 12:00:00,10.26,10.28,10.25,10.26,91814.68243057464,7.6593,7.6742,7.6518,7.6593,91814.6824
2018-06-06 12:30:00,10.25,10.26,10.23,10.25,353588.1220786362,7.6518,7.6593,7.6369,7.6518,353588.1221
2018-06-06 13:00:00,10.26,10.27,10.24,10.26,381240.032994226,7.6593,7.6667,7.6443,7.6593,381240.033
2018-06-06 13:30:00,10.26,10.26,10.23,10.25,849979.3786087434,7.6593,7.6593,7.6369,7.6518,849979.3786
2018-06-06 14:00:00,10.25,10.29,10.25,10.28,488841.0778113829,7.6518,7.6817,7.6518,7.6742,488841.0778
2018-06-06 14:30:00,10.28,10.33,10.27,10.33,283362.6615342315,7.6742,7.7115,7.6667,7.7115,283362.6615
2018-06-06 15:00:00,10.33,10.37,10.32,10.36,270236.4586197415,7.7115,7.7414,7.7041,7.7339,270236.4586
2018-06-06 15:30:00,10.36,10.37,10.34,10.36,909140.7753643112,7.7339,7.7414,7.719,7.7339,909140.7754
2018-06-07 09:30:00,10.35,10.44,10.31,10.42,372257.3549628815,7.7265,7.7936,7.6966,7.7787,372257.355
2018-06-07 10:00:00,10.41,10.42,10.37,10.39,226722.5735496288,7.7712,7.7787,7.7414,7.7563,226722.5735
2018-06-07 10:30:00,10.38,10.39,10.31,10.34,197275.2268353038,7.7489,7.7563,7.6966,7.719,197275.2268
2018-06-07 11:00:00,10.34,10.34,10.28,10.28,120780.86334891392,7.719,7.719,7.6742,7.6742,120780.8633
2018-06-07 11:30:00,10.28,10.29,10.25,10.25,214415.7272477316,7.6742,7.6817,7.6518,7.6518,214415.7272
2018-06-07 12:00:00,10.25,10.34,10.25,10.34,411873.79708551,7.6518,7.719,7.6518,7.719,411873.7971
2018-06-07 12:30:00,10.34,10.34,10.29,10.3,130804.23425900466,7.719,7.719,7.6817,7.6891,130804.2343
2018-06-07 13:00:00,10.3,10.31,10.27,10.28,160252.95573274675,7.6891,7.6966,7.6667,7.6742,160252.9557
2018-06-07 13:30:00,10.28,10.29,10.26,10.28,133824.58069837777,7.6742,7.6817,7.6593,7.6742,133824.5807
2018-06-07 14:00:00,10.27,10.31,10.27,10.31,169036.29364861146,7.6667,7.6966,7.6667,7.6966,169036.2936
2018-06-07 14:30:00,10.31,10.32,10.29,10.31,233093.2086884795,7.6966,7.7041,7.6817,7.6966,233093.2087
2018-06-07 15:00:00,10.32,10.32,10.3,10.31,145061.86417376957,7.7041,7.7041,7.6891,7.6966,145061.8642
2018-06-07 15:30:00,10.31,10.34,10.29,10.3,1057848.5015122353,7.6966,7.719,7.6817,7.6891,1057848.5015
2018-06-08 09:30:00,10.22,10.25,10.19,10.25,294916.13967555674,7.6294,7.6518,7.607,7.6518,294916.1397
2018-06-08 10:00:00,10.25,10.26,10.21,10.23,236076.43662359085,7.6518,7.6593,7.6219,7.6369,236076.4366
2018-06-08 10:30:00,10.22,10.23,10.19,10.22,147579.04866648334,7.6294,7.6369,7.607,7.6294,147579.0487
2018-06-08 11:00:00,10.21,10.23,10.21,10.23,59663.18394281,7.6219,7.6369,7.6219,7.6369,59663.1839
2018-06-08 11:30:00,10.23,10.23,10.21,10.23,147640.91284025295,7.6369,7.6369,7.6219,7.6369,147640.9128
2018-06-08 12:00:00,10.23,10.26,10.23,10.26,104814.40747869122,7.6369,7.6593,7.6369,7.6593,104814.4075
2018-06-08 12:30:00,10.26,10.27,10.23,10.25,164291.99890019244,7.6593,7.6667,7.6369,7.6518,164291.9989
2018-06-08 13:00:00,10.26,10.26,10.23,10.25,198373.6596095683,7.6593,7.6593,7.6369,7.6518,198373.6596
2018-06-08 13:30:00,10.25,10.26,10.21,10.23,177110.25570525156,7.6518,7.6593,7.6219,7.6369,177110.2557
2018-06-08 14:00:00,10.23,10.29,10.23,10.29,461501.23728347535,7.6369,7.6817,7.6369,7.6817,461501.2373
2018-06-08 14:30:00,10.29,10.29,10.26,10.26,111765.19109155895,7.6817,7.6817,7.6593,7.6593,111765.1911
2018-06-08 15:00:00,10.26,10.27,10.23,10.24,135416.5521033819,7.6593,7.6667,7.6369,7.6443,135416.5521
2018-06-08 15:30:00,10.24,10.26,10.22,10.24,508722.8485015122,7.6443,7.6593,7.6294,7.6443,508722.8485
2018-06-11 09:30:00,10.23,10.31,10.16,10.31,299463.84382733016,7.6369,7.6966,7.5846,7.6966,299463.8438
2018-06-11 10:00:00,10.31,10.33,10.26,10.28,318101.45724498207,7.6966,7.7115,7.6593,7.6742,318101.4572
2018-06-11 10:30:00,10.28,10.29,10.26,10.27,66839.42810008248,7.6742,7.6817,7.6593,7.6667,66839.4281
2018-06-11 11:00:00,10.27,10.29,10.26,10.27,161901.29227385207,7.6667,7.6817,7.6593,7.6667,161901.2923
2018-06-11 11:30:00,10.27,10.3,10.26,10.29,121915.03986802309,7.6667,7.6891,7.6593,7.6817,121915.0399
2018-06-11 12:00:00,10.29,10.3,10.26,10.29,432706.9012922738,7.6817,7.6891,7.6593,7.6817,432706.9013
2018-06-11 12:30:00,10.28,10.29,10.26,10.26,211778.93868573,7.6742,7.6817,7.6593,7.6593,211778.9387
2018-06-11 13:00:00,10.27,10.28,10.25,10.26,106264.77866373384,7.6667,7.6742,7.6518,7.6593,106264.7787
2018-06-11 13:30:00,10.26,10.28,10.26,10.28,84678.30629639812,7.6593,7.6742,7.6593,7.6742,84678.3063
2018-06-11 14:00:00,10.27,10.28,10.26,10.27,173289.79928512507,7.6667,7.6742,7.6593,7.6667,173289.7993
2018-06-11 14:30:00,10.27,10.29,10.26,10.29,84829.52983227934,7.6667,7.6817,7.6593,7.6817,84829.5298
2018-06-11 15:00:00,10.29,10.3,10.28,10.28,277919.98900192464,7.6817,7.6891,7.6742,7.6742,277919.989
2018-06-11 15:30:00,10.29,10.31,10.28,10.31,913190.8166070936,7.6817,7.6966,7.6742,7.6966,913190.8166
2018-06-12 09:30:00,10.31,10.37,10.22,10.23,397069.0129227385,7.6966,7.7414,7.6294,7.6369,397069.0129
2018-06-12 10:00:00,10.23,10.24,10.17,10.19,481498.4877646411,7.6369,7.6443,7.5921,7.607,481498.4878
2018-06-12 10:30:00,10.2,10.22,10.16,10.19,219264.5037118504,7.6145,7.6294,7.5846,7.607,219264.5037
2018-06-12 11:00:00,10.19,10.21,10.16,10.18,309723.67335716245,7.607,7.6219,7.5846,7.5995,309723.6734
2018-06-12 11:30:00,10.18,10.21,10.17,10.21,149441.84767665656,7.5995,7.6219,7.5921,7.6219,149441.8477
2018-06-12 12:00:00,10.21,10.22,10.18,10.19,606050.3161946659,7.6219,7.6294,7.5995,7.607,606050.3162
2018-06-12 12:30:00,10.19,10.21,10.15,10.17,349774.53945559525,7.607,7.6219,7.5772,7.5921,349774.5395
2018-06-12 13:00:00,10.17,10.26,10.17,10.23,415745.1196040692,7.5921,7.6593,7.5921,7.6369,415745.1196
2018-06-12 13:30:00,10.23,10.23,10.21,10.23,569707.1762441573,7.6369,7.6369,7.6219,7.6369,569707.1762
2018-06-12 14:00:00,10.23,10.25,10.21,10.21,264267.2532306846,7.6369,7.6518,7.6219,7.6219,264267.2532
2018-06-12 14:30:00,10.22,10.24,10.21,10.21,284648.0615892219,7.6294,7.6443,7.6219,7.6219,284648.0616
2018-06-12 15:00:00,10.21,10.23,10.21,10.23,162331.591971405,7.6219,7.6369,7.6219,7.6369,162331.592
2018-06-12 15:30:00,10.23,10.24,10.21,10.23,858551.0035743744,7.6369,7.6443,7.6219,7.6369,858551.0036
2018-06-13 09:30:00,10.25,10.26,10.17,10.25,186143.79983502885,7.6518,7.6593,7.5921,7.6518,186143.7998
2018-06-13 10:00:00,10.26,10.33,10.25,10.31,234210.8880945834,7.6593,7.7115,7.6518,7.6966,234210.8881
2018-06-13 10:30:00,10.31,10.37,10.31,10.37,182038.76821556225,7.6966,7.7414,7.6966,7.7414,182038.7682
2018-06-13 11:00:00,10.37,10.37,10.34,10.36,146429.74979378606,7.7414,7.7414,7.719,7.7339,146429.7498
2018-06-13 11:30:00,10.35,10.39,10.34,10.37,203520.75886719825,7.7265,7.7563,7.719,7.7414,203520.7589
2018-06-13 12:00:00,10.37,10.42,10.36,10.39,314598.57025020616,7.7414,7.7787,7.7339,7.7563,314598.5703
2018-06-13 12:30:00,10.4,10.4,10.31,10.31,187297.22298597745,7.7638,7.7638,7.6966,7.6966,187297.223
2018-06-13 13:00:00,10.31,10.32,10.3,10.3,76451.7459444597,7.6966,7.7041,7.6891,7.6891,76451.7459
2018-06-13 13:30:00,10.3,10.32,10.3,10.32,130357.43744844652,7.6891,7.7041,7.6891,7.7041,130357.4374
2018-06-13 14:00:00,10.31,10.35,10.29,10.32,332550.1787187242,7.6966,7.7265,7.6817,7.7041,332550.1787
2018-06-13 14:30:00,10.32,10.33,10.26,10.29,179076.16167170744,7.7041,7.7115,7.6593,7.6817,179076.1617
2018-06-13 15:00:00,10.29,10.31,10.27,10.29,223271.9274127028,7.6817,7.6966,7.6667,7.6817,223271.9274
2018-06-13 15:30:00,10.29,10.29,10.26,10.27,499237.0085235083,7.6817,7.6817,7.6593,7.6667,499237.0085
2018-06-14 09:30:00,10.29,10.32,10.27,10.29,165173.21968655483,7.6817,7.7041,7.6667,7.6817,165173.2197
2018-06-14 10:00:00,10.29,10.31,10.29,10.29,234169.64531207035,7.6817,7.6966,7.6817,7.6817,234169.6453
2018-06-14 10:30:00,10.29,10.29,10.24,10.25,114131.15204839152,7.6817,7.6817,7.6443,7.6518,114131.152
2018-06-14 11:00:00,10.25,10.25,10.21,10.21,106938.41077811382,7.6518,7.6518,7.6219,7.6219,106938.4108
2018-06-14 11:30:00,10.22,10.24,10.21,10.24,102029.14489964256,7.6294,7.6443,7.6219,7.6443,102029.1449
2018-06-14 12:00:00,10.24,10.25,10.23,10.24,70345.0646136926,7.6443,7.6518,7.6369,7.6443,70345.0646
2018-06-14 12:30:00,10.24,10.25,10.23,10.24,90422.05114105032,7.6443,7.6518,7.6369,7.6443,90422.0511
2018-06-14 13:00:00,10.24,10.25,10.23,10.24,48594.99587572175,7.6443,7.6518,7.6369,7.6443,48594.9959
2018-06-14 13:30:00,10.24,10.25,10.21,10.23,184632.93923563373,7.6443,7.6518,7.6219,7.6369,184632.9392
2018-06-14 14:00:00,10.24,10.25,10.23,10.23,150233.70910090732,7.6443,7.6518,7.6369,7.6369,150233.7091
2018-06-14 14:30:00,10.23,10.24,10.22,10.22,126333.51663458892,7.6369,7.6443,7.6294,7.6294,126333.5166
2018-06-14 15:00:00,10.23,10.23,10.21,10.21,158735.22133626614,7.6369,7.6369,7.6219,7.6219,158735.2213
2018-06-14 15:30:00,10.21,10.23,10.18,10.2,992309.5958207313,7.6219,7.6369,7.5995,7.6145,992309.5958
2018-06-15 09:30:00,10.26,10.32,10.18,10.29,1658854.825405554,7.6593,7.7041,7.5995,7.6817,1658854.8254
2018-06-15 10:00:00,10.29,10.36,10.27,10.3,1104401.9796535606,7.6817,7.7339,7.6667,7.6891,1104401.9797
2018-06-15 10:30:00,10.3,10.34,10.28,10.34,583259.5545779488,7.6891,7.719,7.6742,7.719,583259.5546
2018-06-15 11:00:00,10.34,10.48,10.33,10.45,723669.2328842452,7.719,7.8235,7.7115,7.8011,723669.2329
2018-06-15 11:30:00,10.45,10.48,10.43,10.48,607832.0043992301,7.8011,7.8235,7.7862,7.8235,607832.0044
2018-06-15 12:00:00,10.48,10.54,10.47,10.54,439967.0057739895,7.8235,7.8683,7.816,7.8683,439967.0058
2018-06-15 12:30:00,10.54,10.62,10.53,10.61,686197.4154522958,7.8683,7.928,7.8608,7.9205,686197.4155
2018-06-15 13:00:00,10.61,10.68,10.6,10.67,1129039.0431674456,7.9205,7.9728,7.9131,7.9653,1129039.0432
2018-06-15 13:30:00,10.67,10.71,10.61,10.64,1003982.6780313444,7.9653,7.9952,7.9205,7.9429,1003982.678
2018-06-15 14:00:00,10.64,10.64,10.55,10.55,672540.5554028044,7.9429,7.9429,7.8758,7.8758,672540.5554
2018-06-15 14:30:00,10.56,10.56,10.46,10.47,653188.0670882595,7.8832,7.8832,7.8086,7.816,653188.0671
2018-06-15 15:00:00,10.47,10.47,10.42,10.45,603093.2086884795,7.816,7.816,7.7787,7.8011,603093.2087
2018-06-15 15:30:00,10.45,10.47,10.44,10.47,1020261.2042892491,7.8011,7.816,7.7936,7.816,1020261.2043
2018-06-18 09:30:00,10.35,10.37,10.26,10.32,472742.64503711846,7.7265,7.7414,7.6593,7.7041,472742.645
2018-06-18 10:00:00,10.32,10.43,10.31,10.42,338916.6895793236,7.7041,7.7862,7.6966,7.7787,338916.6896
2018-06-18 10:30:00,10.42,10.5,10.42,10.43,282272.4773164696,7.7787,7.8384,7.7787,7.7862,282272.4773
2018-06-18 11:00:00,10.43,10.47,10.43,10.44,245167.72064888643,7.7862,7.816,7.7862,7.7936,245167.7206
2018-06-18 11:30:00,10.45,10.58,10.44,10.49,807320.593896068,7.8011,7.8982,7.7936,7.831,807320.5939
2018-06-18 12:00:00,10.48,10.52,10.47,10.47,201853.17569425347,7.8235,7.8534,7.816,7.816,201853.1757
2018-06-18 12:30:00,10.48,10.49,10.47,10.48,150024.74566950783,7.8235,7.831,7.816,7.8235,150024.7457
2018-06-18 13:00:00,10.49,10.52,10.48,10.5,176895.79323618364,7.831,7.8534,7.8235,7.8384,176895.7932
2018-06-18 13:30:00,10.5,10.53,10.5,10.52,140613.14270002747,7.8384,7.8608,7.8384,7.8534,140613.1427
2018-06-18 14:00:00,10.52,10.55,10.51,10.52,144738.7957107506,7.8534,7.8758,7.8459,7.8534,144738.7957
2018-06-18 14:30:00,10.52,10.53,10.5,10.5,157414.0775364311,7.8534,7.8608,7.8384,7.8384,157414.0775
2018-06-18 15:00:00,10.5,10.53,10.5,10.51,237291.72394830905,7.8384,7.8608,7.8384,7.8459,237291.7239
2018-06-18 15:30:00,10.52,10.52,10.44,10.44,1156917.789386857,7.8534,7.8534,7.7936,7.7936,1156917.7894
2018-06-19 09:30:00,10.29,10.43,10.23,10.23,662027.7701402254,7.6817,7.7862,7.6369,7.6369,662027.7701
2018-06-19 10:00:00,10.22,10.22,10.19,10.2,234649.43634863896,7.6294,7.6294,7.607,7.6145,234649.4363
2018-06-19 10:30:00,10.2,10.3,10.18,10.29,618260.9293373659,7.6145,7.6891,7.5995,7.6817,618260.9293
2018-06-19 11:00:00,10.29,10.32,10.26,10.29,209113.2801759692,7.6817,7.7041,7.6593,7.6817,209113.2802
2018-06-19 11:30:00,10.28,10.31,10.28,10.31,186721.1987902117,7.6742,7.6966,7.6742,7.6966,186721.1988
2018-06-19 12:00:00,10.3,10.34,10.27,10.33,162422.3260929337,7.6891,7.719,7.6667,7.7115,162422.3261
2018-06-19 12:30:00,10.33,10.33,10.28,10.32,127088.25955457792,7.7115,7.7115,7.6742,7.7041,127088.2596
2018-06-19 13:00:00,10.32,10.32,10.29,10.3,126835.30382183116,7.7041,7.7041,7.6817,7.6891,126835.3038
2018-06-19 13:30:00,10.3,10.31,10.28,10.29,419186.1424250756,7.6891,7.6966,7.6742,7.6817,419186.1424
2018-06-19 14:00:00,10.29,10.33,10.29,10.32,115960.9568325543,7.6817,7.7115,7.6817,7.7041,115960.9568
2018-06-19 14:30:00,10.31,10.32,10.29,10.31,134509.21088809456,7.6966,7.7041,7.6817,7.6966,134509.2109
2018-06-19 15:00:00,10.31,10.34,10.3,10.34,159301.62221611216,7.6966,7.719,7.6891,7.719,159301.6222
2018-06-19 15:30:00,10.33,10.37,10.32,10.34,937486.9397855374,7.7115,7.7414,7.7041,7.719,937486.9398
2018-06-20 09:30:00,10.37,10.42,10.31,10.35,570952.7082760517,7.7414,7.7787,7.6966,7.7265,570952.7083
2018-06-20 10:00:00,10.35,10.39,10.34,10.36,1125243.3324168269,7.7265,7.7563,7.719,7.7339,1125243.3324
2018-06-20 10:30:00,10.36,10.41,10.34,10.41,154561.45174594445,7.7339,7.7712,7.719,7.7712,154561.4517
2018-06-20 11:00:00,10.42,10.44,10.4,10.44,200742.37008523507,7.7787,7.7936,7.7638,7.7936,200742.3701
2018-06-20 11:30:00,10.44,10.45,10.42,10.44,133623.86582348088,7.7936,7.8011,7.7787,7.7936,133623.8658
2018-06-20 12:00:00,10.45,10.45,10.44,10.45,74740.17047016771,7.8011,7.8011,7.7936,7.8011,74740.1705
2018-06-20 12:30:00,10.45,10.48,10.45,10.46,214433.599120154,7.8011,7.8235,7.8011,7.8086,214433.5991
2018-06-20 13:00:00,10.46,10.46,10.43,10.45,231591.9714050041,7.8086,7.8086,7.7862,7.8011,231591.9714
2018-06-20 13:30:00,10.44,10.45,10.39,10.41,179469.34286499862,7.7936,7.8011,7.7563,7.7712,179469.3429
2018-06-20 14:00:00,10.41,10.42,10.39,10.4,122821.0063238933,7.7712,7.7787,7.7563,7.7638,122821.0063
2018-06-20 14:30:00,10.4,10.41,10.37,10.38,481769.3153698102,7.7638,7.7712,7.7414,7.7489,481769.3154
2018-06-20 15:00:00,10.38,10.4,10.36,10.4,468117.9543579873,7.7489,7.7638,7.7339,7.7638,468117.9544
2018-06-20 15:30:00,10.4,10.44,10.39,10.42,889294.7484190266,7.7638,7.7936,7.7563,7.7787,889294.7484
2018-06-21 09:30:00,10.38,10.6,10.37,10.58,558384.6576849051,7.7489,7.9131,7.7414,7.8982,558384.6577
2018-06-21 10:00:00,10.57,10.58,10.47,10.48,1105589.7717899366,7.8907,7.8982,7.816,7.8235,1105589.7718
2018-06-21 10:30:00,10.48,10.53,10.47,10.53,638098.7077261478,7.8235,7.8608,7.816,7.8608,638098.7077
2018-06-21 11:00:00,10.53,10.57,10.51,10.55,545798.7352213362,7.8608,7.8907,7.8459,7.8758,545798.7352
2018-06-21 11:30:00,10.55,10.61,10.55,10.59,559755.2928237558,7.8758,7.9205,7.8758,7.9056,559755.2928
2018-06-21 12:00:00,10.59,10.6,10.55,10.56,207963.9813032719,7.9056,7.9131,7.8758,7.8832,207963.9813
2018-06-21 12:30:00,10.56,10.58,10.54,10.58,387009.8982678031,7.8832,7.8982,7.8683,7.8982,387009.8983
2018-06-21 13:00:00,10.58,10.58,10.54,10.55,295666.7583172944,7.8982,7.8982,7.8683,7.8758,295666.7583
2018-06-21 13:30:00,10.55,10.56,10.53,10.55,289073.41215287324,7.8758,7.8832,7.8608,7.8758,289073.4122
2018-06-21 14:00:00,10.55,10.55,10.53,10.55,472213.36266153416,7.8758,7.8758,7.8608,7.8758,472213.3627
2018-06-21 14:30:00,10.55,10.58,10.55,10.58,495426.1754193016,7.8758,7.8982,7.8758,7.8982,495426.1754
2018-06-21 15:00:00,10.58,10.58,10.55,10.55,554239.7580423425,7.8982,7.8982,7.8758,7.8758,554239.758
2018-06-21 15:30:00,10.55,10.56,10.53,10.55,2088053.3406653835,7.8758,7.8832,7.8608,7.8758,2088053.3407
2018-06-22 09:30:00,10.55,10.55,10.45,10.5,458049.2163871322,7.8758,7.8758,7.8011,7.8384,458049.2164
2018-06-22 10:00:00,10.5,10.54,10.45,10.45,342392.0813857575,7.8384,7.8683,7.8011,7.8011,342392.0814
2018-06-22 10:30:00,10.45,10.5,10.44,10.49,425016.4971130052,7.8011,7.8384,7.7936,7.831,425016.4971
2018-06-22 11:00:00,10.48,10.51,10.47,10.49,280941.7102007148,7.8235,7.8459,7.816,7.831,280941.7102
2018-06-22 11:30:00,10.49,10.5,10.47,10.5,156748.69397855373,7.831,7.8384,7.816,7.8384,156748.694
2018-06-22 12:00:00,10.5,10.53,10.49,10.52,110259.82952983226,7.8384,7.8608,7.831,7.8534,110259.8295
2018-06-22 12:30:00,10.53,10.53,10.5,10.52,129491.33901567225,7.8608,7.8608,7.8384,7.8534,129491.339
2018-06-22 13:00:00,10.52,10.55,10.51,10.55,768366.7858124827,7.8534,7.8758,7.8459,7.8758,768366.7858
2018-06-22 13:30:00,10.55,10.55,10.53,10.54,241920.53890569147,7.8758,7.8758,7.8608,7.8683,241920.5389
2018-06-22 14:00:00,10.54,10.55,10.51,10.52,86224.91064063789,7.8683,7.8758,7.8459,7.8534,86224.9106
2018-06-22 14:30:00,10.52,10.54,10.51,10.54,120798.73522133625,7.8534,7.8683,7.8459,7.8683,120798.7352
2018-06-22 15:00:00,10.53,10.56,10.53,10.55,123359.91201539728,7.8608,7.8832,7.8608,7.8758,123359.912
2018-06-22 15:30:00,10.55,10.58,10.55,10.56,583304.9216387132,7.8758,7.8982,7.8758,7.8832,583304.9216
2018-06-25 09:30:00,10.47,10.52,10.26,10.28,368731.0970580148,7.816,7.8534,7.6593,7.6742,368731.0971
2018-06-25 10:00:00,10.28,10.31,10.26,10.28,526913.665108606,7.6742,7.6966,7.6593,7.6742,526913.6651
2018-06-25 10:30:00,10.28,10.3,10.19,10.2,468878.1963156447,7.6742,7.6891,7.607,7.6145,468878.1963
2018-06-25 11:00:00,10.2,10.22,10.16,10.16,317726.14792411326,7.6145,7.6294,7.5846,7.5846,317726.1479
2018-06-25 11:30:00,10.16,10.19,10.12,10.18,203483.64036293645,7.5846,7.607,7.5548,7.5995,203483.6404
2018-06-25 12:00:00,10.18,10.18,10.13,10.15,135463.29392356335,7.5995,7.5995,7.5622,7.5772,135463.2939
2018-06-25 12:30:00,10.15,10.17,10.15,10.16,193480.89084410225,7.5772,7.5921,7.5772,7.5846,193480.8908
2018-06-25 13:00:00,10.17,10.19,10.15,10.19,184610.9430849601,7.5921,7.607,7.5772,7.607,184610.9431
2018-06-25 13:30:00,10.19,10.24,10.18,10.21,161187.7921363761,7.607,7.6443,7.5995,7.6219,161187.7921
2018-06-25 14:00:00,10.21,10.23,10.17,10.18,134931.26202914488,7.6219,7.6369,7.5921,7.5995,134931.262
2018-06-25 14:30:00,10.18,10.19,10.13,10.14,131674.45697003024,7.5995,7.607,7.5622,7.5697,131674.457
2018-06-25 15:00:00,10.15,10.15,10.13,10.13,148299.4226010448,7.5772,7.5772,7.5622,7.5622,148299.4226
2018-06-25 15:30:00,10.13,10.21,10.13,10.2,727557.0525158097,7.5622,7.6219,7.5622,7.6145,727557.0525
2018-06-26 09:30:00,10.24,10.31,10.2,10.29,319907.8911190541,7.6443,7.6966,7.6145,7.6817,319907.8911
2018-06-26 10:00:00,10.3,10.36,10.29,10.36,607378.3337915865,7.6891,7.7339,7.6817,7.7339,607378.3338
2018-06-26 10:30:00,10.36,10.41,10.33,10.4,324953.2581798185,7.7339,7.7712,7.7115,7.7638,324953.2582
2018-06-26 11:00:00,10.41,10.42,10.38,10.39,239362.11163046464,7.7712,7.7787,7.7489,7.7563,239362.1116
2018-06-26 11:30:00,10.39,10.42,10.38,10.39,401838.05334066536,7.7563,7.7787,7.7489,7.7563,401838.0533
2018-06-26 12:00:00,10.39,10.4,10.36,10.37,94077.53643112456,7.7563,7.7638,7.7339,7.7414,94077.5364
2018-06-26 12:30:00,10.37,10.42,10.36,10.41,177984.60269452844,7.7414,7.7787,7.7339,7.7712,177984.6027
2018-06-26 13:00:00,10.41,10.44,10.41,10.44,110907.3412152873,7.7712,7.7936,7.7712,7.7936,110907.3412
2018-06-26 13:30:00,10.44,10.45,10.43,10.45,79525.7080010998,7.7936,7.8011,7.7862,7.8011,79525.708
2018-06-26 14:00:00,10.45,10.47,10.45,10.45,227018.14682430573,7.8011,7.816,7.8011,7.8011,227018.1468
2018-06-26 14:30:00,10.45,10.46,10.44,10.45,151659.3346164421,7.8011,7.8086,7.7936,7.8011,151659.3346
2018-06-26 15:00:00,10.45,10.45,10.42,10.42,137500.68737970854,7.8011,7.8011,7.7787,7.7787,137500.6874
2018-06-26 15:30:00,10.42,10.44,10.4,10.41,734036.2936486114,7.7787,7.7936,7.7638,7.7712,734036.2936
2018-06-27 09:30:00,10.44,10.49,10.34,10.39,282774.26450371183,7.7936,7.831,7.719,7.7563,282774.2645
2018-06-27 10:00:00,10.39,10.42,10.34,10.4,329520.20896343136,7.7563,7.7787,7.719,7.7638,329520.209
2018-06-27 10:30:00,10.4,10.46,10.38,10.45,295974.7044267253,7.7638,7.8086,7.7489,7.8011,295974.7044
2018-06-27 11:00:00,10.45,10.46,10.41,10.45,665694.2535056365,7.8011,7.8086,7.7712,7.8011,665694.2535
2018-06-27 11:30:00,10.44,10.46,10.39,10.45,512233.9840527907,7.7936,7.8086,7.7563,7.8011,512233.9841
2018-06-27 12:00:00,10.45,10.53,10.45,10.47,510868.8479516084,7.8011,7.8608,7.8011,7.816,510868.848
2018-06-27 12:30:00,10.47,10.48,10.41,10.42,476046.1919164146,7.816,7.8235,7.7712,7.7787,476046.1919
2018-06-27 13:00:00,10.42,10.43,10.36,10.38,315401.4297497938,7.7787,7.7862,7.7339,7.7489,315401.4297
2018-06-27 13:30:00,10.38,10.41,10.34,10.36,396479.2411328017,7.7489,7.7712,7.719,7.7339,396479.2411
2018-06-27 14:00:00,10.36,10.4,10.34,10.36,467568.0505911465,7.7339,7.7638,7.719,7.7339,467568.0506
2018-06-27 14:30:00,10.36,10.38,10.31,10.32,416536.98102832,7.7339,7.7489,7.6966,7.7041,416536.981
2018-06-27 15:00:00,10.32,10.36,10.31,10.36,329349.7387957107,7.7041,7.7339,7.6966,7.7339,329349.7388
2018-06-27 15:30:00,10.35,10.36,10.29,10.29,881374.7594171019,7.7265,7.7339,7.6817,7.6817,881374.7594
2018-06-28 09:30:00,10.23,10.26,10.1,10.13,925072.8622491064,7.6369,7.6593,7.5398,7.5622,925072.8622
2018-06-28 10:00:00,10.13,10.14,10.07,10.09,510045.3670607643,7.5622,7.5697,7.5174,7.5324,510045.3671
2018-06-28 10:30:00,10.09,10.11,10.07,10.08,380969.2053890569,7.5324,7.5473,7.5174,7.5249,380969.2054
2018-06-28 11:00:00,10.08,10.09,10.05,10.07,494419.8515259829,7.5249,7.5324,7.5025,7.5174,494419.8515
2018-06-28 11:30:00,10.07,10.1,10.05,10.07,261697.8278801209,7.5174,7.5398,7.5025,7.5174,261697.8279
2018-06-28 12:00:00,10.07,10.08,10.06,10.07,365391.806433874,7.5174,7.5249,7.51,7.5174,365391.8064
2018-06-28 12:30:00,10.07,10.07,10.05,10.07,213556.50261204288,7.5174,7.5174,7.5025,7.5174,213556.5026
2018-06-28 13:00:00,10.07,10.08,10.05,10.07,207812.7577673907,7.5174,7.5249,7.5025,7.5174,207812.7578
2018-06-28 13:30:00,10.07,10.11,10.07,10.1,257858.12482815504,7.5174,7.5473,7.5174,7.5398,257858.1248
2018-06-28 14:00:00,10.1,10.17,10.1,10.16,324037.66840802855,7.5398,7.5921,7.5398,7.5846,324037.6684
2018-06-28 14:30:00,10.17,10.18,10.14,10.17,411895.7932361837,7.5921,7.5995,7.5697,7.5921,411895.7932
2018-06-28 15:00:00,10.18,10.2,10.16,10.18,640494.9133901567,7.5995,7.6145,7.5846,7.5995,640494.9134
2018-06-28 15:30:00,10.18,10.19,10.12,10.15,903772.339840528,7.5995,7.607,7.5548,7.5772,903772.3398
2018-06-29 09:30:00,10.13,10.47,10.13,10.29,406974.1545229584,7.5622,7.816,7.5622,7.6817,406974.1545
2018-06-29 10:00:00,10.28,10.29,10.19,10.24,403057.4649436348,7.6742,7.6817,7.607,7.6443,403057.4649
2018-06-29 10:30:00,10.24,10.29,10.23,10.28,253659.6095683255,7.6443,7.6817,7.6369,7.6742,253659.6096
2018-06-29 11:00:00,10.28,10.32,10.26,10.29,172041.51773439648,7.6742,7.7041,7.6593,7.6817,172041.5177
2018-06-29 11:30:00,10.29,10.31,10.26,10.27,250824.8556502612,7.6817,7.6966,7.6593,7.6667,250824.8557
2018-06-29 12:00:00,10.27,10.33,10.26,10.31,874694.8034094033,7.6667,7.7115,7.6593,7.6966,874694.8034
2018-06-29 12:30:00,10.31,10.31,10.25,10.26,104375.85922463569,7.6966,7.6966,7.6518,7.6593,104375.8592
2018-06-29 13:00:00,10.26,10.28,10.24,10.25,440288.6994775914,7.6593,7.6742,7.6443,7.6518,440288.6995
2018-06-29 13:30:00,10.26,10.31,10.23,10.31,246264.77866373383,7.6593,7.6966,7.6369,7.6966,246264.7787
2018-06-29 14:00:00,10.31,10.31,10.29,10.3,187172.1198790212,7.6966,7.6966,7.6817,7.6891,187172.1199
2018-06-29 14:30:00,10.3,10.37,10.29,10.36,443034.09403354407,7.6891,7.7414,7.6817,7.7339,443034.094
2018-06-29 15:00:00,10.36,10.37,10.35,10.35,428424.52570800105,7.7339,7.7414,7.7265,7.7265,428424.5257
2018-06-29 15:30:00,10.35,10.35,10.26,10.27,911772.0648886444,7.7265,7.7265,7.6593,7.6667,911772.0649
2018-07-02 09:30:00,10.16,10.17,9.94,10.05,779213.6376134176,7.5846,7.5921,7.4204,7.5025,779213.6376
2018-07-02 10:00:00,10.05,10.1,10.05,10.09,610346.4393731096,7.5025,7.5398,7.5025,7.5324,610346.4394
2018-07-02 10:30:00,10.09,10.12,10.05,10.06,386018.6967280725,7.5324,7.5548,7.5025,7.51,386018.6967
2018-07-02 11:00:00,10.07,10.09,10.04,10.04,236142.4250756117,7.5174,7.5324,7.495,7.495,236142.4251
2018-07-02 11:30:00,10.04,10.05,9.97,10.03,293009.34836403624,7.495,7.5025,7.4428,7.4876,293009.3484
2018-07-02 12:00:00,10.03,10.07,10.02,10.03,215742.37008523507,7.4876,7.5174,7.4801,7.4876,215742.3701
2018-07-02 12:30:00,10.03,10.05,10.0,10.0,109187.5171844927,7.4876,7.5025,7.4652,7.4652,109187.5172
2018-07-02 13:00:00,10.0,10.02,9.98,10.01,178340.66538355785,7.4652,7.4801,7.4502,7.4726,178340.6654
2018-07-02 13:30:00,10.01,10.05,10.0,10.03,164454.22051141047,7.4726,7.5025,7.4652,7.4876,164454.2205
2018-07-02 14:00:00,10.03,10.08,10.03,10.07,249084.41022821004,7.4876,7.5249,7.4876,7.5174,249084.4102
2018-07-02 14:30:00,10.07,10.09,10.02,10.04,229760.79186142425,7.5174,7.5324,7.4801,7.495,229760.7919
2018-07-02 15:00:00,10.04,10.1,10.01,10.1,424628.8149573824,7.495,7.5398,7.4726,7.5398,424628.815
2018-07-02 15:30:00,10.1,10.14,10.1,10.13,728799.8350288699,7.5398,7.5697,7.5398,7.5622,728799.835
2018-07-03 09:30:00,10.18,10.22,10.16,10.17,889001.9246631839,7.5995,7.6294,7.5846,7.5921,889001.9247
2018-07-03 10:00:00,10.17,10.25,10.16,10.22,425511.4105031619,7.5921,7.6518,7.5846,7.6294,425511.4105
2018-07-03 10:30:00,10.23,10.23,10.13,10.17,296748.6939785537,7.6369,7.6369,7.5622,7.5921,296748.694
2018-07-03 11:00:00,10.17,10.2,10.16,10.18,132563.92631289523,7.5921,7.6145,7.5846,7.5995,132563.9263
2018-07-03 11:30:00,10.18,10.19,10.14,10.15,251450.3711850426,7.5995,7.607,7.5697,7.5772,251450.3712
2018-07-03 12:00:00,10.15,10.15,10.1,10.11,80464.66868298047,7.5772,7.5772,7.5398,7.5473,80464.6687
2018-07-03 12:30:00,10.11,10.11,10.02,10.02,636558.9771789936,7.5473,7.5473,7.4801,7.4801,636558.9772
2018-07-05 09:30:00,10.02,10.1,9.99,10.1,408616.99202639534,7.4801,7.5398,7.4577,7.5398,408616.992
2018-07-05 10:00:00,10.1,10.17,10.1,10.12,157367.33571624962,7.5398,7.5921,7.5398,7.5548,157367.3357
2018-07-05 10:30:00,10.11,10.15,10.11,10.13,284171.02007148747,7.5473,7.5772,7.5473,7.5622,284171.0201
2018-07-05 11:00:00,10.13,10.2,10.13,10.15,333189.44184767664,7.5622,7.6145,7.5622,7.5772,333189.4418
2018-07-05 11:30:00,10.15,10.26,10.15,10.23,320009.62331591966,7.5772,7.6593,7.5772,7.6369,320009.6233
2018-07-05 12:00:00,10.23,10.26,10.23,10.25,157925.48803959307,7.6369,7.6593,7.6369,7.6518,157925.488
2018-07-05 12:30:00,10.25,10.29,10.24,10.29,315105.8564751168,7.6518,7.6817,7.6443,7.6817,315105.8565
2018-07-05 13:00:00,10.29,10.32,10.28,10.32,166710.20071487487,7.6817,7.7041,7.6742,7.7041,166710.2007
2018-07-05 13:30:00,10.32,10.34,10.28,10.31,232110.2557052516,7.7041,7.719,7.6742,7.6966,232110.2557
2018-07-05 14:00:00,10.31,10.33,10.26,10.31,234040.4179268628,7.6966,7.7115,7.6593,7.6966,234040.4179
2018-07-05 14:30:00,10.31,10.32,10.28,10.29,193196.31564476216,7.6966,7.7041,7.6742,7.6817,193196.3156
2018-07-05 15:00:00,10.29,10.36,10.29,10.36,426281.275776739,7.6817,7.7339,7.6817,7.7339,426281.2758
2018-07-05 15:30:00,10.36,10.37,10.31,10.34,406227.660159472,7.7339,7.7414,7.6966,7.719,406227.6602
2018-07-06 09:30:00,10.33,10.34,10.19,10.28,191959.0321693704,7.7115,7.719,7.607,7.6742,191959.0322
2018-07-06 10:00:00,10.28,10.35,10.27,10.34,180607.64366235907,7.6742,7.7265,7.6667,7.719,180607.6437
2018-07-06 10:30:00,10.34,10.38,10.33,10.37,141965.90596645584,7.719,7.7489,7.7115,7.7414,141965.906
2018-07-06 11:00:00,10.38,10.42,10.37,10.39,109275.50178718724,7.7489,7.7787,7.7414,7.7563,109275.5018
2018-07-06 11:30:00,10.39,10.43,10.38,10.43,131004.94913390157,7.7563,7.7862,7.7489,7.7862,131004.9491
2018-07-06 12:00:00,10.43,10.44,10.41,10.43,104419.85152598294,7.7862,7.7936,7.7712,7.7862,104419.8515
2018-07-06 12:30:00,10.43,10.43,10.39,10.39,83344.78966180918,7.7862,7.7862,7.7563,7.7563,83344.7897
2018-07-06 13:00:00,10.39,10.4,10.37,10.37,82260.1044817157,7.7563,7.7638,7.7414,7.7414,82260.1045
2018-07-06 13:30:00,10.37,10.43,10.37,10.42,173944.18476766563,7.7414,7.7862,7.7414,7.7787,173944.1848
2018-07-06 14:00:00,10.42,10.42,10.39,10.4,142974.97937860872,7.7787,7.7787,7.7563,7.7638,142974.9794
2018-07-06 14:30:00,10.39,10.44,10.37,10.44,289667.3082210613,7.7563,7.7936,7.7414,7.7936,289667.3082
2018-07-06 15:00:00,10.44,10.45,10.42,10.44,177121.2537805884,7.7936,7.8011,7.7787,7.7936,177121.2538
2018-07-06 15:30:00,10.44,10.44,10.39,10.42,332606.5438548254,7.7936,7.7936,7.7563,7.7787,332606.5439
2018-07-09 09:30:00,10.44,10.51,10.42,10.5,452276.6015947209,7.7936,7.8459,7.7787,7.8384,452276.6016
2018-07-09 10:00:00,10.5,10.53,10.47,10.49,163318.66923288422,7.8384,7.8608,7.816,7.831,163318.6692
2018-07-09 10:30:00,10.5,10.53,10.49,10.51,193758.5922463569,7.8384,7.8608,7.831,7.8459,193758.5922
2018-07-09 11:00:00,10.51,10.52,10.47,10.49,165706.62634039042,7.8459,7.8534,7.816,7.831,165706.6263
2018-07-09 11:30:00,10.49,10.54,10.47,10.53,194470.7176244157,7.831,7.8683,7.816,7.8608,194470.7176
2018-07-09 12:00:00,10.53,10.59,10.53,10.58,278864.4487214737,7.8608,7.9056,7.8608,7.8982,278864.4487
2018-07-09 12:30:00,10.58,10.62,10.57,10.61,220307.94610943084,7.8982,7.928,7.8907,7.9205,220307.9461
2018-07-09 13:00:00,10.61,10.65,10.61,10.63,104285.12510310694,7.9205,7.9504,7.9205,7.9355,104285.1251
2018-07-09 13:30:00,10.62,10.63,10.61,10.62,84140.77536431124,7.928,7.9355,7.9205,7.928,84140.7754
2018-07-09 14:00:00,10.62,10.66,10.61,10.66,210888.09458344788,7.928,7.9579,7.9205,7.9579,210888.0946
2018-07-09 14:30:00,10.66,10.67,10.65,10.66,138142.7000274952,7.9579,7.9653,7.9504,7.9579,138142.7
2018-07-09 15:00:00,10.66,10.66,10.64,10.65,126314.2700027495,7.9579,7.9579,7.9429,7.9504,126314.27
2018-07-09 15:30:00,10.66,10.69,10.64,10.68,677771.5149848775,7.9579,7.9803,7.9429,7.9728,677771.515
2018-07-10 09:30:00,10.65,10.77,10.51,10.76,385947.2092383832,7.9504,8.04,7.8459,8.0325,385947.2092
2018-07-10 10:00:00,10.77,10.77,10.66,10.68,350125.10310695623,8.04,8.04,7.9579,7.9728,350125.1031
2018-07-10 10:30:00,10.68,10.69,10.63,10.65,116576.849051416,7.9728,7.9803,7.9355,7.9504,116576.8491
2018-07-10 11:00:00,10.64,10.67,10.64,10.66,73717.34946384381,7.9429,7.9653,7.9429,7.9579,73717.3495
2018-07-10 11:30:00,10.66,10.68,10.65,10.67,42011.27302722023,7.9579,7.9728,7.9504,7.9653,42011.273
2018-07-10 12:00:00,10.67,10.67,10.64,10.66,53956.55760241957,7.9653,7.9653,7.9429,7.9579,53956.5576
2018-07-10 12:30:00,10.67,10.68,10.65,10.66,57110.25570525158,7.9653,7.9728,7.9504,7.9579,57110.2557
2018-07-10 13:00:00,10.66,10.69,10.66,10.68,55842.727522683526,7.9579,7.9803,7.9579,7.9728,55842.7275
2018-07-10 13:30:00,10.68,10.69,10.65,10.67,61268.90294198514,7.9728,7.9803,7.9504,7.9653,61268.9029
2018-07-10 14:00:00,10.67,10.7,10.66,10.69,100284.5751993401,7.9653,7.9877,7.9579,7.9803,100284.5752
2018-07-10 14:30:00,10.7,10.71,10.65,10.68,397370.0852350838,7.9877,7.9952,7.9504,7.9728,397370.0852
2018-07-10 15:00:00,10.68,10.69,10.66,10.69,169617.81688204562,7.9728,7.9803,7.9579,7.9803,169617.8169
2018-07-10 15:30:00,10.69,10.71,10.67,10.67,488670.6076436623,7.9803,7.9952,7.9653,7.9653,488670.6076
2018-07-11 09:30:00,10.59,10.59,10.42,10.44,262517.1844927138,7.9056,7.9056,7.7787,7.7936,262517.1845
2018-07-11 10:00:00,10.44,10.48,10.43,10.48,198387.40720373933,7.7936,7.8235,7.7862,7.8235,198387.4072
2018-07-11 10:30:00,10.49,10.49,10.43,10.45,53887.81963156447,7.831,7.831,7.7862,7.8011,53887.8196
2018-07-11 11:00:00,10.45,10.47,10.42,10.44,238713.22518559248,7.8011,7.816,7.7787,7.7936,238713.2252
2018-07-11 11:30:00,10.44,10.45,10.42,10.43,103733.84657684904,7.7936,7.8011,7.7787,7.7862,103733.8466
2018-07-11 12:00:00,10.43,10.45,10.42,10.45,62926.86279901017,7.7862,7.8011,7.7787,7.8011,62926.8628
2018-07-11 12:30:00,10.46,10.47,10.45,10.45,57943.35991201539,7.8086,7.816,7.8011,7.8011,57943.3599
2018-07-11 13:00:00,10.45,10.47,10.43,10.46,93902.9419851526,7.8011,7.816,7.7862,7.8086,93902.942
2018-07-11 13:30:00,10.47,10.47,10.43,10.44,61237.2834753918,7.816,7.816,7.7862,7.7936,61237.2835
2018-07-11 14:00:00,10.44,10.46,10.38,10.43,166286.77481440746,7.7936,7.8086,7.7489,7.7862,166286.7748
2018-07-11 14:30:00,10.43,10.47,10.42,10.45,114876.2716524608,7.7862,7.816,7.7787,7.8011,114876.2717
2018-07-11 15:00:00,10.44,10.45,10.42,10.42,242118.50426175416,7.7936,7.8011,7.7787,7.7787,242118.5043
2018-07-11 15:30:00,10.42,10.45,10.41,10.43,360496.2881495738,7.7787,7.8011,7.7712,7.7862,360496.2881
2018-07-12 09:30:00,10.47,10.5,10.45,10.47,251090.18421776185,7.816,7.8384,7.8011,7.816,251090.1842
2018-07-12 10:00:00,10.47,10.54,10.46,10.5,383288.424525708,7.816,7.8683,7.8086,7.8384,383288.4245
2018-07-12 10:30:00,10.5,10.52,10.44,10.5,182708.2760516909,7.8384,7.8534,7.7936,7.8384,182708.2761
2018-07-12 11:00:00,10.5,10.52,10.47,10.49,204160.02199615064,7.8384,7.8534,7.816,7.831,204160.022
2018-07-12 11:30:00,10.49,10.53,10.48,10.53,53772.3398405279,7.831,7.8608,7.8235,7.8608,53772.3398
2018-07-12 12:00:00,10.53,10.55,10.52,10.53,147664.28375034366,7.8608,7.8758,7.8534,7.8608,147664.2838
2018-07-12 12:30:00,10.53,10.55,10.51,10.53,134408.85345064613,7.8608,7.8758,7.8459,7.8608,134408.8535
2018-07-12 13:00:00,10.54,10.55,10.52,10.53,69577.94885894968,7.8683,7.8758,7.8534,7.8608,69577.9489
2018-07-12 13:30:00,10.53,10.53,10.49,10.5,78175.69425350563,7.8608,7.8608,7.831,7.8384,78175.6943
2018-07-12 14:00:00,10.5,10.54,10.49,10.54,109124.278251306,7.8384,7.8683,7.831,7.8683,109124.2783
2018-07-12 14:30:00,10.54,10.56,10.53,10.55,468865.8234808908,7.8683,7.8832,7.8608,7.8758,468865.8235
2018-07-12 15:00:00,10.55,10.71,10.54,10.71,10436567.225735497,7.8758,7.9952,7.8683,7.9952,10436567.2257
2018-07-12 15:30:00,10.7,10.75,10.63,10.69,2063061.589221886,7.9877,8.0251,7.9355,7.9803,2063061.5892
2018-07-13 09:30:00,10.78,10.82,10.69,10.73,893863.0739620565,8.0475,8.0773,7.9803,8.0101,893863.074
2018-07-13 10:00:00,10.72,10.82,10.71,10.76,172089.63431399502,8.0027,8.0773,7.9952,8.0325,172089.6343
2018-07-13 10:30:00,10.75,10.85,10.72,10.85,779535.3313170194,8.0251,8.0997,8.0027,8.0997,779535.3313
2018-07-13 11:00:00,10.85,10.85,10.81,10.82,470276.32664283743,8.0997,8.0997,8.0699,8.0773,470276.3266
2018-07-13 11:30:00,10.82,10.84,10.77,10.78,141528.7324718174,8.0773,8.0922,8.04,8.0475,141528.7325
2018-07-13 12:00:00,10.78,10.8,10.77,10.79,153108.3310420676,8.0475,8.0624,8.04,8.0549,153108.331
2018-07-13 12:30:00,10.79,10.8,10.77,10.77,339591.6964531207,8.0549,8.0624,8.04,8.04,339591.6965
2018-07-13 13:00:00,10.77,10.79,10.75,10.77,218376.4091284025,8.04,8.0549,8.0251,8.04,218376.4091
2018-07-13 13:30:00,10.77,10.78,10.77,10.78,212999.72504811647,8.04,8.0475,8.04,8.0475,212999.725
2018-07-13 14:00:00,10.78,10.82,10.77,10.79,203282.9254880396,8.0475,8.0773,8.04,8.0549,203282.9255
2018-07-13 14:30:00,10.79,10.81,10.79,10.8,146160.29694803408,8.0549,8.0699,8.0549,8.0624,146160.2969
2018-07-13 15:00:00,10.8,10.82,10.79,10.82,732170.7451196039,8.0624,8.0773,8.0549,8.0773,732170.7451
2018-07-13 15:30:00,10.82,10.84,10.76,10.77,839705.8014847401,8.0773,8.0922,8.0325,8.04,839705.8015
2018-07-16 09:30:00,10.7,10.79,10.66,10.76,313419.02667033265,7.9877,8.0549,7.9579,8.0325,313419.0267
2018-07-16 10:00:00,10.75,10.8,10.72,10.77,332525.43304921634,8.0251,8.0624,8.0027,8.04,332525.433
2018-07-16 10:30:00,10.77,10.81,10.72,10.73,415428.9249381358,8.04,8.0699,8.0027,8.0101,415428.9249
2018-07-16 11:00:00,10.73,10.74,10.71,10.74,160049.49133901566,8.0101,8.0176,7.9952,8.0176,160049.4913
2018-07-16 11:30:00,10.74,10.77,10.74,10.76,107840.25295573274,8.0176,8.04,8.0176,8.0325,107840.253
2018-07-16 12:00:00,10.76,10.78,10.76,10.78,85301.07231234534,8.0325,8.0475,8.0325,8.0475,85301.0723
2018-07-16 12:30:00,10.78,10.78,10.76,10.76,75604.89414352487,8.0475,8.0475,8.0325,8.0325,75604.8941
2018-07-16 13:00:00,10.76,10.8,10.74,10.74,228288.424525708,8.0325,8.0624,8.0176,8.0176,228288.4245
2018-07-16 13:30:00,10.74,10.75,10.73,10.74,123425.9004674182,8.0176,8.0251,8.0101,8.0176,123425.9005
2018-07-16 14:00:00,10.74,10.74,10.71,10.72,214430.84960131976,8.0176,8.0176,7.9952,8.0027,214430.8496
2018-07-16 14:30:00,10.72,10.74,10.71,10.74,229928.51251031068,8.0027,8.0176,7.9952,8.0176,229928.5125
2018-07-16 15:00:00,10.74,10.77,10.73,10.76,258112.45532031893,8.0176,8.04,8.0101,8.0325,258112.4553
2018-07-16 15:30:00,10.76,10.77,10.74,10.76,340629.6398130327,8.0325,8.04,8.0176,8.0325,340629.6398
2018-07-17 09:30:00,10.78,10.78,10.71,10.76,286505.36156172666,8.0475,8.0475,7.9952,8.0325,286505.3616
2018-07-17 10:00:00,10.76,10.79,10.75,10.77,139019.79653560626,8.0325,8.0549,8.0251,8.04,139019.7965
2018-07-17 10:30:00,10.78,10.78,10.71,10.72,252665.6585097608,8.0475,8.0475,7.9952,8.0027,252665.6585
2018-07-17 11:00:00,10.72,10.77,10.72,10.75,104197.1405004124,8.0027,8.04,8.0027,8.0251,104197.1405
2018-07-17 11:30:00,10.74,10.8,10.74,10.8,475823.4808908441,8.0176,8.0624,8.0176,8.0624,475823.4809
2018-07-17 12:00:00,10.8,10.82,10.77,10.82,236714.32499312612,8.0624,8.0773,8.04,8.0773,236714.325
2018-07-17 12:30:00,10.82,10.82,10.78,10.82,415070.1127302722,8.0773,8.0773,8.0475,8.0773,415070.1127
2018-07-17 13:00:00,10.82,10.87,10.82,10.85,213205.93896068184,8.0773,8.1146,8.0773,8.0997,213205.939
2018-07-17 13:30:00,10.85,10.87,10.85,10.85,198656.8600494913,8.0997,8.1146,8.0997,8.0997,198656.86
2018-07-17 14:00:00,10.85,10.94,10.83,10.9,1184872.1473742097,8.0997,8.1669,8.0848,8.137,1184872.1474
2018-07-17 14:30:00,10.9,10.91,10.86,10.88,957724.773164696,8.137,8.1445,8.1072,8.1221,957724.7732
2018-07-17 15:00:00,10.88,10.88,10.86,10.88,404202.6395380808,8.1221,8.1221,8.1072,8.1221,404202.6395
2018-07-17 15:30:00,10.88,10.92,10.87,10.91,1932055.2653285672,8.1221,8.152,8.1146,8.1445,1932055.2653
2018-07-18 09:30:00,10.94,11.02,10.92,11.0,644806.1589221886,8.1669,8.2266,8.152,8.2117,644806.1589
2018-07-18 10:00:00,10.99,11.0,10.95,10.96,212206.4888644487,8.2042,8.2117,8.1744,8.1818,212206.4889
2018-07-18 10:30:00,10.95,10.98,10.92,10.97,233689.85427550177,8.1744,8.1968,8.152,8.1893,233689.8543
2018-07-18 11:00:00,10.96,10.99,10.94,10.99,107244.98212812757,8.1818,8.2042,8.1669,8.2042,107244.9821
2018-07-18 11:30:00,10.98,11.0,10.98,10.98,89103.65686004948,8.1968,8.2117,8.1968,8.1968,89103.6569
2018-07-18 12:00:00,10.98,11.01,10.98,11.01,89447.34671432499,8.1968,8.2192,8.1968,8.2192,89447.3467
2018-07-18 12:30:00,11.01,11.02,10.98,10.99,115258.45477041516,8.2192,8.2266,8.1968,8.2042,115258.4548
2018-07-18 13:00:00,10.99,11.0,10.98,10.99,80794.61094308495,8.2042,8.2117,8.1968,8.2042,80794.6109
2018-07-18 13:30:00,10.99,10.99,10.95,10.98,234202.6395380808,8.2042,8.2042,8.1744,8.1968,234202.6395
2018-07-18 14:00:00,10.98,10.98,10.93,10.96,236767.94061039315,8.1968,8.1968,8.1594,8.1818,236767.9406
2018-07-18 14:30:00,10.96,10.98,10.95,10.95,169511.96040692876,8.1818,8.1968,8.1744,8.1744,169511.9604
2018-07-18 15:00:00,10.96,10.99,10.95,10.99,339598.57025020616,8.1818,8.2042,8.1744,8.2042,339598.5703
2018-07-18 15:30:00,10.99,11.02,10.95,10.99,1114628.8149573824,8.2042,8.2266,8.1744,8.2042,1114628.815
2018-07-19 09:30:00,10.93,11.01,10.92,10.97,311389.8817706901,8.1594,8.2192,8.152,8.1893,311389.8818
2018-07-19 10:00:00,10.97,10.99,10.94,10.98,132382.45806983777,8.1893,8.2042,8.1669,8.1968,132382.4581
2018-07-19 10:30:00,10.98,11.01,10.95,11.01,153821.83117954357,8.1968,8.2192,8.1744,8.2192,153821.8312
2018-07-19 11:00:00,11.01,11.07,11.01,11.06,888820.4564201264,8.2192,8.2639,8.2192,8.2565,888820.4564
2018-07-19 11:30:00,11.06,11.13,11.06,11.13,477924.1132801759,8.2565,8.3087,8.2565,8.3087,477924.1133
2018-07-19 12:00:00,11.13,11.15,11.09,11.12,610523.7833379158,8.3087,8.3237,8.2789,8.3013,610523.7833
2018-07-19 12:30:00,11.13,11.13,11.07,11.07,214395.1058564751,8.3087,8.3087,8.2639,8.2639,214395.1059
2018-07-19 13:00:00,11.07,11.11,11.06,11.09,247357.7124003299,8.2639,8.2938,8.2565,8.2789,247357.7124
2018-07-19 13:30:00,11.09,11.1,11.07,11.1,101286.77481440749,8.2789,8.2863,8.2639,8.2863,101286.7748
2018-07-19 14:00:00,11.1,11.11,11.09,11.09,92797.63541380258,8.2863,8.2938,8.2789,8.2789,92797.6354
2018-07-19 14:30:00,11.09,11.11,11.09,11.11,189814.4074786912,8.2789,8.2938,8.2789,8.2938,189814.4075
2018-07-19 15:00:00,11.11,11.13,11.09,11.11,325771.2400329942,8.2938,8.3087,8.2789,8.2938,325771.24
2018-07-19 15:30:00,11.11,11.11,11.06,11.1,479162.7715149848,8.2938,8.2938,8.2565,8.2863,479162.7715
2018-07-20 09:30:00,11.07,11.13,11.02,11.06,821105.30657135,8.2639,8.3087,8.2266,8.2565,821105.3066
2018-07-20 10:00:00,11.06,11.06,10.98,10.99,423590.8715974704,8.2565,8.2565,8.1968,8.2042,423590.8716
2018-07-20 10:30:00,10.99,11.03,10.97,10.98,127437.44844652184,8.2042,8.2341,8.1893,8.1968,127437.4484
2018-07-20 11:00:00,10.98,11.01,10.95,10.97,247066.2634039043,8.1968,8.2192,8.1744,8.1893,247066.2634
2018-07-20 11:30:00,10.98,11.03,10.97,11.02,175426.1754193016,8.1968,8.2341,8.1893,8.2266,175426.1754
2018-07-20 12:00:00,11.02,11.07,11.01,11.01,315241.9576574099,8.2266,8.2639,8.2192,8.2192,315241.9577
2018-07-20 12:30:00,11.01,11.03,11.01,11.03,138847.95160846852,8.2192,8.2341,8.2192,8.2341,138847.9516
2018-07-20 13:00:00,11.02,11.02,10.97,10.98,121477.86637338463,8.2266,8.2266,8.1893,8.1968,121477.8664
2018-07-20 13:30:00,10.98,10.98,10.93,10.93,137629.91476491612,8.1968,8.1968,8.1594,8.1594,137629.9148
2018-07-20 14:00:00,10.93,10.94,10.9,10.9,303827.330217212,8.1594,8.1669,8.137,8.137,303827.3302
2018-07-20 14:30:00,10.9,10.91,10.87,10.9,410833.1042067638,8.137,8.1445,8.1146,8.137,410833.1042
2018-07-20 15:00:00,10.9,10.92,10.89,10.92,403039.59307121247,8.137,8.152,8.1296,8.152,403039.5931
2018-07-20 15:30:00,10.92,11.0,10.9,10.98,1023952.4333241682,8.152,8.2117,8.137,8.1968,1023952.4333
2018-07-23 09:30:00,10.93,10.94,10.78,10.81,355115.4797910365,8.1594,8.1669,8.0475,8.0699,355115.4798
2018-07-23 10:00:00,10.81,10.84,10.79,10.82,262331.59197140497,8.0699,8.0922,8.0549,8.0773,262331.592
2018-07-23 10:30:00,10.82,10.93,10.81,10.92,598146.8243057465,8.0773,8.1594,8.0699,8.152,598146.8243
2018-07-23 11:00:00,10.92,10.98,10.92,10.98,192191.3665108606,8.152,8.1968,8.152,8.1968,192191.3665
2018-07-23 11:30:00,10.98,11.03,10.97,11.03,161387.13225185592,8.1968,8.2341,8.1893,8.2341,161387.1323
2018-07-23 12:00:00,11.03,11.04,11.01,11.01,202217.4869397855,8.2341,8.2416,8.2192,8.2192,202217.4869
2018-07-23 12:30:00,11.02,11.03,11.01,11.02,106183.6678581248,8.2266,8.2341,8.2192,8.2266,106183.6679
2018-07-23 13:00:00,11.02,11.08,11.01,11.08,533079.4610943084,8.2266,8.2714,8.2192,8.2714,533079.4611
2018-07-23 13:30:00,11.07,11.11,11.07,11.1,432966.73082210607,8.2639,8.2938,8.2639,8.2863,432966.7308
2018-07-23 14:00:00,11.1,11.1,11.06,11.08,2385464.6686829804,8.2863,8.2863,8.2565,8.2714,2385464.6687
2018-07-23 14:30:00,11.08,11.1,11.07,11.07,653395.6557602419,8.2714,8.2863,8.2639,8.2639,653395.6558
2018-07-23 15:00:00,11.07,11.09,11.06,11.07,387117.1295023371,8.2639,8.2789,8.2565,8.2639,387117.1295
2018-07-23 15:30:00,11.07,11.08,11.04,11.05,1416750.068737971,8.2639,8.2714,8.2416,8.249,1416750.0687
2018-07-24 09:30:00,11.05,11.17,10.99,11.1,341215.28732471814,8.249,8.3386,8.2042,8.2863,341215.2873
2018-07-24 10:00:00,11.11,11.11,11.06,11.08,700093.4836403629,8.2938,8.2938,8.2565,8.2714,700093.4836
2018-07-24 10:30:00,11.07,11.09,11.03,11.04,126134.17651910914,8.2639,8.2789,8.2341,8.2416,126134.1765
2018-07-24 11:00:00,11.03,11.04,11.0,11.01,132629.91476491612,8.2341,8.2416,8.2117,8.2192,132629.9148
2018-07-24 11:30:00,11.01,11.01,10.97,10.99,113293.9235633764,8.2192,8.2192,8.1893,8.2042,113293.9236
2018-07-24 12:00:00,10.98,11.01,10.97,10.98,71138.30079736045,8.1968,8.2192,8.1893,8.1968,71138.3008
2018-07-24 12:30:00,10.98,10.98,10.87,10.9,283759.967005774,8.1968,8.1968,8.1146,8.137,283759.967
2018-07-24 13:00:00,10.9,10.94,10.88,10.88,100853.72559802032,8.137,8.1669,8.1221,8.1221,100853.7256
2018-07-24 13:30:00,10.88,10.92,10.86,10.88,183014.84740170467,8.1221,8.152,8.1072,8.1221,183014.8474
2018-07-24 14:00:00,10.88,10.89,10.85,10.85,73828.70497662909,8.1221,8.1296,8.0997,8.0997,73828.705
2018-07-24 14:30:00,10.85,10.94,10.85,10.89,341596.0956832554,8.0997,8.1669,8.0997,8.1296,341596.0957
2018-07-24 15:00:00,10.9,10.9,10.87,10.87,155614.5174594446,8.137,8.137,8.1146,8.1146,155614.5175
2018-07-24 15:30:00,10.88,10.9,10.84,10.88,717708.2760516909,8.1221,8.137,8.0922,8.1221,717708.2761
2018-07-25 09:30:00,10.85,10.92,10.79,10.83,399660.43442397576,8.0997,8.152,8.0549,8.0848,399660.4344
2018-07-25 10:00:00,10.84,10.89,10.8,10.8,260347.8141325268,8.0922,8.1296,8.0624,8.0624,260347.8141
2018-07-25 10:30:00,10.8,10.82,10.77,10.78,372679.4061039318,8.0624,8.0773,8.04,8.0475,372679.4061
2018-07-25 11:00:00,10.79,10.85,10.76,10.85,311913.665108606,8.0549,8.0997,8.0325,8.0997,311913.6651
2018-07-25 11:30:00,10.85,10.88,10.82,10.87,116176.79406103933,8.0997,8.1221,8.0773,8.1146,116176.7941
2018-07-25 12:00:00,10.87,10.91,10.87,10.9,85621.3912565301,8.1146,8.1445,8.1146,8.137,85621.3913
2018-07-25 12:30:00,10.91,10.93,10.87,10.89,126523.233434149,8.1445,8.1594,8.1146,8.1296,126523.2334
2018-07-25 13:00:00,10.89,10.9,10.85,10.85,106561.72669782786,8.1296,8.137,8.0997,8.0997,106561.7267
2018-07-25 13:30:00,10.85,10.87,10.84,10.87,161978.27880120976,8.0997,8.1146,8.0922,8.1146,161978.2788
2018-07-25 14:00:00,10.87,10.88,10.84,10.85,165305.19659059664,8.1146,8.1221,8.0922,8.0997,165305.1966
2018-07-25 14:30:00,10.85,10.87,10.84,10.85,200702.5020621391,8.0997,8.1146,8.0922,8.0997,200702.5021
2018-07-25 15:00:00,10.85,10.85,10.82,10.82,208971.6799560077,8.0997,8.0997,8.0773,8.0773,208971.68
2018-07-25 15:30:00,10.82,10.94,10.8,10.9,1077921.3637613417,8.0773,8.1669,8.0624,8.137,1077921.3638
2018-07-26 09:30:00,10.84,10.93,10.79,10.85,921682.7055265328,8.0922,8.1594,8.0549,8.0997,921682.7055
2018-07-26 10:00:00,10.84,10.95,10.82,10.85,1130162.2216112178,8.0922,8.1744,8.0773,8.0997,1130162.2216
2018-07-26 10:30:00,10.84,10.89,10.81,10.85,530361.5617266977,8.0922,8.1296,8.0699,8.0997,530361.5617
2018-07-26 11:00:00,10.86,10.89,10.77,10.85,983893.3186692328,8.1072,8.1296,8.04,8.0997,983893.3187
2018-07-26 11:30:00,10.85,10.85,10.8,10.84,362863.6238658234,8.0997,8.0997,8.0624,8.0922,362863.6239
2018-07-26 12:00:00,10.84,10.85,10.82,10.83,268692.603794336,8.0922,8.0997,8.0773,8.0848,268692.6038
2018-07-26 12:30:00,10.82,10.84,10.8,10.83,190911.46549353865,8.0773,8.0922,8.0624,8.0848,190911.4655
2018-07-26 13:00:00,10.83,10.88,10.82,10.88,285877.09650811105,8.0848,8.1221,8.0773,8.1221,285877.0965
2018-07-26 13:30:00,10.87,10.93,10.84,10.93,798662.3590871596,8.1146,8.1594,8.0922,8.1594,798662.3591
2018-07-26 14:00:00,10.93,10.93,10.87,10.88,333029.9697552928,8.1594,8.1594,8.1146,8.1221,333029.9698
2018-07-26 14:30:00,10.88,10.91,10.87,10.88,436273.0272202364,8.1221,8.1445,8.1146,8.1221,436273.0272
2018-07-26 15:00:00,10.88,10.88,10.82,10.82,545365.686004949,8.1221,8.1221,8.0773,8.0773,545365.686
2018-07-26 15:30:00,10.82,10.94,10.79,10.86,2946007.6986527354,8.0773,8.1669,8.0549,8.1072,2946007.6987
2018-07-27 09:30:00,11.17,11.19,10.77,10.8,819564.2012647786,8.3386,8.3535,8.04,8.0624,819564.2013
2018-07-27 10:00:00,10.8,10.86,10.66,10.72,718709.1009073411,8.0624,8.1072,7.9579,8.0027,718709.1009
2018-07-27 10:30:00,10.73,10.79,10.66,10.7,1714485.8399780036,8.0101,8.0549,7.9579,7.9877,1714485.84
2018-07-27 11:00:00,10.71,10.82,10.7,10.73,1184228.7599670056,7.9952,8.0773,7.9877,8.0101,1184228.76
2018-07-27 11:30:00,10.72,10.75,10.58,10.63,1994726.4228759964,8.0027,8.0251,7.8982,7.9355,1994726.4229
2018-07-27 12:00:00,10.64,10.64,10.47,10.49,1550028.869947759,7.9429,7.9429,7.816,7.831,1550028.8699
2018-07-27 12:30:00,10.5,10.5,10.32,10.37,422394.83090459165,7.8384,7.8384,7.7041,7.7414,422394.8309
2018-07-27 13:00:00,10.35,10.4,10.32,10.38,431114.9298872697,7.7265,7.7638,7.7041,7.7489,431114.9299
2018-07-27 13:30:00,10.38,10.38,10.26,10.31,562433.3241682705,7.7489,7.7489,7.6593,7.6966,562433.3242
2018-07-27 14:00:00,10.31,10.38,10.3,10.31,408824.58069837774,7.6966,7.7489,7.6891,7.6966,408824.5807
2018-07-27 14:30:00,10.31,10.32,10.21,10.22,853270.5526532856,7.6966,7.7041,7.6219,7.6294,853270.5527
2018-07-27 15:00:00,10.22,10.25,10.21,10.23,586396.7555677756,7.6294,7.6518,7.6219,7.6369,586396.7556
2018-07-27 15:30:00,10.23,10.26,10.21,10.24,1810651.635963706,7.6369,7.6593,7.6219,7.6443,1810651.636
2018-07-30 09:30:00,10.23,10.3,10.1,10.18,1729520.2089634312,7.6369,7.6891,7.5398,7.5995,1729520.209
2018-07-30 10:00:00,10.19,10.19,10.11,10.16,580574.6494363486,7.607,7.607,7.5473,7.5846,580574.6494
2018-07-30 10:30:00,10.15,10.16,10.05,10.06,577291.723948309,7.5772,7.5846,7.5025,7.51,577291.7239
2018-07-30 11:00:00,10.05,10.05,9.97,10.0,501967.2807258729,7.5025,7.5025,7.4428,7.4652,501967.2807
2018-07-30 11:30:00,10.0,10.07,9.99,10.06,932984.6026945284,7.4652,7.5174,7.4577,7.51,932984.6027
2018-07-30 12:00:00,10.06,10.07,10.03,10.05,1260053.6156172669,7.51,7.5174,7.4876,7.5025,1260053.6156
2018-07-30 12:30:00,10.05,10.1,10.05,10.1,320955.45779488585,7.5025,7.5398,7.5025,7.5398,320955.4578
2018-07-30 13:00:00,10.1,10.17,10.09,10.17,220691.50398680227,7.5398,7.5921,7.5324,7.5921,220691.504
2018-07-30 13:30:00,10.17,10.23,10.16,10.22,701620.8413527632,7.5921,7.6369,7.5846,7.6294,701620.8414
2018-07-30 14:00:00,10.22,10.27,10.21,10.24,329217.7618916689,7.6294,7.6667,7.6219,7.6443,329217.7619
2018-07-30 14:30:00,10.24,10.25,10.21,10.21,598649.9862524058,7.6443,7.6518,7.6219,7.6219,598649.9863
2018-07-30 15:00:00,10.22,10.22,10.18,10.18,268882.32059389603,7.6294,7.6294,7.5995,7.5995,268882.3206
2018-07-30 15:30:00,10.18,10.19,10.15,10.16,1823064.33874072,7.5995,7.607,7.5772,7.5846,1823064.3387
2018-07-31 09:30:00,10.19,10.24,10.13,10.13,1287489.6893043716,7.607,7.6443,7.5622,7.5622,1287489.6893
2018-07-31 10:00:00,10.13,10.2,10.09,10.11,419063.7888369535,7.5622,7.6145,7.5324,7.5473,419063.7888
2018-07-31 10:30:00,10.11,10.14,10.09,10.12,725856.4751168544,7.5473,7.5697,7.5324,7.5548,725856.4751
2018-07-31 11:00:00,10.12,10.12,10.07,10.08,1024441.8476766564,7.5548,7.5548,7.5174,7.5249,1024441.8477
2018-07-31 11:30:00,10.08,10.08,10.05,10.06,469584.82265603513,7.5249,7.5249,7.5025,7.51,469584.8227
2018-07-31 12:00:00,10.07,10.15,10.06,10.13,472254.6054440473,7.5174,7.5772,7.51,7.5622,472254.6054
2018-07-31 12:30:00,10.13,10.18,10.13,10.17,143375.03436898542,7.5622,7.5995,7.5622,7.5921,143375.0344
2018-07-31 13:00:00,10.17,10.17,10.14,10.15,1552324.7181743192,7.5921,7.5921,7.5697,7.5772,1552324.7182
2018-07-31 13:30:00,10.15,10.15,10.11,10.13,216099.8075336816,7.5772,7.5772,7.5473,7.5622,216099.8075
2018-07-31 14:00:00,10.13,10.15,10.11,10.14,515345.0646136925,7.5622,7.5772,7.5473,7.5697,515345.0646
2018-07-31 14:30:00,10.14,10.21,10.14,10.19,1580219.9615067362,7.5697,7.6219,7.5697,7.607,1580219.9615
2018-07-31 15:00:00,10.19,10.19,10.15,10.15,237829.2548803959,7.607,7.607,7.5772,7.5772,237829.2549
2018-07-31 15:30:00,10.15,10.19,10.14,10.15,1070936.2111630463,7.5772,7.607,7.5697,7.5772,1070936.2112
2018-08-01 09:30:00,10.11,10.26,10.04,10.23,292686.2799010173,7.5473,7.6593,7.495,7.6369,292686.2799
2018-08-01 10:00:00,10.23,10.32,10.18,10.29,3097118.504261754,7.6369,7.7041,7.5995,7.6817,3097118.5043
2018-08-01 10:30:00,10.29,10.3,10.21,10.25,590746.4943634863,7.6817,7.6891,7.6219,7.6518,590746.4944
2018-08-01 11:00:00,10.25,10.26,10.23,10.24,369642.5625515534,7.6518,7.6593,7.6369,7.6443,369642.5626
2018-08-01 11:30:00,10.24,10.24,10.11,10.11,279063.7888369535,7.6443,7.6443,7.5473,7.5473,279063.7888
2018-08-01 12:00:00,10.11,10.12,10.04,10.06,305240.5828979928,7.5473,7.5548,7.495,7.51,305240.5829
2018-08-01 12:30:00,10.05,10.11,10.05,10.09,195361.5617266978,7.5025,7.5473,7.5025,7.5324,195361.5617
2018-08-01 13:00:00,10.09,10.11,10.08,10.1,243955.1828430025,7.5324,7.5473,7.5249,7.5398,243955.1828
2018-08-01 13:30:00,10.1,10.12,10.08,10.1,153830.07973604617,7.5398,7.5548,7.5249,7.5398,153830.0797
2018-08-01 14:00:00,10.1,10.15,10.09,10.15,207400.32994226008,7.5398,7.5772,7.5324,7.5772,207400.3299
2018-08-01 14:30:00,10.15,10.18,10.14,10.18,201923.28842452567,7.5772,7.5995,7.5697,7.5995,201923.2884
2018-08-01 15:00:00,10.18,10.2,10.17,10.18,224470.7176244157,7.5995,7.6145,7.5921,7.5995,224470.7176
2018-08-01 15:30:00,10.18,10.21,10.15,10.19,1549270.0027495187,7.5995,7.6219,7.5772,7.607,1549270.0027
2018-08-02 09:30:00,10.09,10.16,10.02,10.05,465331.3170195216,7.5324,7.5846,7.4801,7.5025,465331.317
2018-08-02 10:00:00,10.05,10.19,10.04,10.17,207881.49573824572,7.5025,7.607,7.495,7.5921,207881.4957
2018-08-02 10:30:00,10.17,10.18,10.1,10.12,975162.221611218,7.5921,7.5995,7.5398,7.5548,975162.2216
2018-08-02 11:00:00,10.11,10.12,10.07,10.1,300954.0830354688,7.5473,7.5548,7.5174,7.5398,300954.083
2018-08-02 11:30:00,10.1,10.15,10.09,10.13,558953.8080835853,7.5398,7.5772,7.5324,7.5622,558953.8081
2018-08-02 12:00:00,10.13,10.15,10.11,10.14,258002.47456695075,7.5622,7.5772,7.5473,7.5697,258002.4746
2018-08-02 12:30:00,10.14,10.15,10.1,10.11,250328.5675006873,7.5697,7.5772,7.5398,7.5473,250328.5675
2018-08-02 13:00:00,10.11,10.13,10.08,10.1,248759.967005774,7.5473,7.5622,7.5249,7.5398,248759.967
2018-08-02 13:30:00,10.1,10.15,10.1,10.13,1199281.0008248554,7.5398,7.5772,7.5398,7.5622,1199281.0008
2018-08-02 14:00:00,10.13,10.13,10.11,10.13,315420.67638163315,7.5622,7.5622,7.5473,7.5622,315420.6764
2018-08-02 14:30:00,10.13,10.13,10.1,10.13,311329.39235633763,7.5622,7.5622,7.5398,7.5622,311329.3924
2018-08-02 15:00:00,10.13,10.13,10.08,10.08,332217.4869397855,7.5622,7.5622,7.5249,7.5249,332217.4869
2018-08-02 15:30:00,10.09,10.13,10.08,10.1,1465213.0877096506,7.5324,7.5622,7.5249,7.5398,1465213.0877
2018-08-03 09:30:00,10.15,10.3,10.12,10.25,9022838.878196314,7.5772,7.6891,7.5548,7.6518,9022838.8782
2018-08-03 10:00:00,10.25,10.37,10.23,10.36,828335.1663458893,7.6518,7.7414,7.6369,7.7339,828335.1663
2018-08-03 10:30:00,10.35,10.42,10.26,10.26,682298.5977453945,7.7265,7.7787,7.6593,7.6593,682298.5977
2018-08-03 11:00:00,10.26,10.29,10.22,10.25,382023.6458619741,7.6593,7.6817,7.6294,7.6518,382023.6459
2018-08-03 11:30:00,10.26,10.26,10.2,10.21,134485.83997800385,7.6593,7.6593,7.6145,7.6219,134485.84
2018-08-03 12:00:00,10.21,10.23,10.19,10.22,127954.3579873522,7.6219,7.6369,7.607,7.6294,127954.358
2018-08-03 12:30:00,10.21,10.26,10.21,10.26,261789.9367610668,7.6219,7.6593,7.6219,7.6593,261789.9368
2018-08-03 13:00:00,10.26,10.26,10.23,10.26,128485.01512235358,7.6593,7.6593,7.6369,7.6593,128485.0151
2018-08-03 13:30:00,10.26,10.26,10.23,10.24,157631.28952433323,7.6593,7.6593,7.6369,7.6443,157631.2895
2018-08-03 14:00:00,10.24,10.27,10.24,10.26,127954.3579873522,7.6443,7.6667,7.6443,7.6593,127954.358
2018-08-03 14:30:00,10.26,10.27,10.23,10.25,110687.379708551,7.6593,7.6667,7.6369,7.6518,110687.3797
2018-08-03 15:00:00,10.26,10.27,10.24,10.26,250877.09650811105,7.6593,7.6667,7.6443,7.6593,250877.0965
2018-08-03 15:30:00,10.27,10.28,10.22,10.24,1223375.034368985,7.6667,7.6742,7.6294,7.6443,1223375.0344
2018-08-06 09:30:00,10.23,10.33,10.23,10.3,223205.93896068184,7.6369,7.7115,7.6369,7.6891,223205.939
2018-08-06 10:00:00,10.31,10.33,10.24,10.25,305850.97607918613,7.6966,7.7115,7.6443,7.6518,305850.9761
2018-08-06 10:30:00,10.25,10.26,10.23,10.24,417385.207588672,7.6518,7.6593,7.6369,7.6443,417385.2076
2018-08-06 11:00:00,10.24,10.25,10.22,10.24,175210.33819081658,7.6443,7.6518,7.6294,7.6443,175210.3382
2018-08-06 11:30:00,10.25,10.25,10.23,10.23,155078.3612867748,7.6518,7.6518,7.6369,7.6369,155078.3613
2018-08-06 12:00:00,10.23,10.26,10.23,10.25,127062.139125653,7.6369,7.6593,7.6369,7.6518,127062.1391
2018-08-06 12:30:00,10.25,10.26,10.23,10.24,166833.92906241407,7.6518,7.6593,7.6369,7.6443,166833.9291
2018-08-06 13:00:00,10.25,10.28,10.25,10.27,157244.98212812757,7.6518,7.6742,7.6518,7.6667,157244.9821
2018-08-06 13:30:00,10.27,10.28,10.25,10.26,285317.5694253505,7.6667,7.6742,7.6518,7.6593,285317.5694
2018-08-06 14:00:00,10.26,10.26,10.25,10.26,162669.7827880121,7.6593,7.6593,7.6518,7.6593,162669.7828
2018-08-06 14:30:00,10.26,10.28,10.25,10.27,378175.6942535056,7.6593,7.6742,7.6518,7.6667,378175.6943
2018-08-06 15:00:00,10.27,10.29,10.26,10.29,403016.2221611218,7.6667,7.6817,7.6593,7.6817,403016.2222
2018-08-06 15:30:00,10.29,10.29,10.26,10.28,704741.5452295848,7.6817,7.6817,7.6593,7.6742,704741.5452
2018-08-07 09:30:00,10.29,10.37,10.29,10.34,346418.75171844923,7.6817,7.7414,7.6817,7.719,346418.7517
2018-08-07 10:00:00,10.34,10.36,10.3,10.34,362474.5669507836,7.719,7.7339,7.6891,7.719,362474.567
2018-08-07 10:30:00,10.33,10.37,10.33,10.34,520617.2669782788,7.7115,7.7414,7.7115,7.719,520617.267
2018-08-07 11:00:00,10.34,10.38,10.34,10.37,383003.84932636784,7.719,7.7489,7.719,7.7414,383003.8493
2018-08-07 11:30:00,10.37,10.38,10.35,10.37,259041.79268627983,7.7414,7.7489,7.7265,7.7414,259041.7927
2018-08-07 12:00:00,10.36,10.38,10.35,10.37,122124.0032994226,7.7339,7.7489,7.7265,7.7414,122124.0033
2018-08-07 12:30:00,10.37,10.39,10.37,10.38,128335.16634588946,7.7414,7.7563,7.7414,7.7489,128335.1663
2018-08-07 13:00:00,10.39,10.39,10.35,10.37,240927.96260654385,7.7563,7.7563,7.7265,7.7414,240927.9626
2018-08-07 13:30:00,10.36,10.37,10.35,10.35,107082.76051690952,7.7339,7.7414,7.7265,7.7265,107082.7605
2018-08-07 14:00:00,10.35,10.36,10.34,10.34,192631.28952433323,7.7265,7.7339,7.719,7.719,192631.2895
2018-08-07 14:30:00,10.34,10.35,10.34,10.35,328326.9177893868,7.719,7.7265,7.719,7.7265,328326.9178
2018-08-07 15:00:00,10.34,10.35,10.33,10.33,186631.83942810007,7.719,7.7265,7.7115,7.7115,186631.8394
2018-08-07 15:30:00,10.34,10.34,10.3,10.31,899907.891119054,7.719,7.719,7.6891,7.6966,899907.8911
2018-08-08 09:30:00,10.34,10.42,10.29,10.31,392662.9089909265,7.719,7.7787,7.6817,7.6966,392662.909
2018-08-08 10:00:00,10.31,10.35,10.31,10.34,258546.8792961232,7.6966,7.7265,7.6966,7.719,258546.8793
2018-08-08 10:30:00,10.33,10.38,10.32,10.37,178997.8003849326,7.7115,7.7489,7.7041,7.7414,178997.8004
2018-08-08 11:00:00,10.37,10.39,10.34,10.34,123300.7973604619,7.7414,7.7563,7.719,7.719,123300.7974
2018-08-08 11:30:00,10.34,10.37,10.32,10.34,221813.3076711576,7.719,7.7414,7.7041,7.719,221813.3077
2018-08-08 12:00:00,10.34,10.34,10.31,10.34,134608.1935661259,7.719,7.719,7.6966,7.719,134608.1936
2018-08-08 12:30:00,10.34,10.37,10.33,10.37,100247.45669507836,7.719,7.7414,7.7115,7.7414,100247.4567
2018-08-08 13:00:00,10.37,10.37,10.36,10.37,112038.76821556226,7.7414,7.7414,7.7339,7.7414,112038.7682
2018-08-08 13:30:00,10.37,10.37,10.34,10.37,171208.41352763266,7.7414,7.7414,7.719,7.7414,171208.4135
2018-08-08 14:00:00,10.37,10.38,10.35,10.37,244003.299422601,7.7414,7.7489,7.7265,7.7414,244003.2994
2018-08-08 14:30:00,10.37,10.37,10.35,10.37,229929.88726972777,7.7414,7.7414,7.7265,7.7414,229929.8873
2018-08-08 15:00:00,10.37,10.37,10.34,10.35,455464.6686829804,7.7414,7.7414,7.719,7.7265,455464.6687
2018-08-08 15:30:00,10.35,10.35,10.31,10.31,774095.4083035468,7.7265,7.7265,7.6966,7.6966,774095.4083
2018-08-09 09:30:00,10.29,10.34,10.26,10.29,318572.9997250481,7.6817,7.719,7.6593,7.6817,318572.9997
2018-08-09 10:00:00,10.29,10.29,10.21,10.23,365650.2612042892,7.6817,7.6817,7.6219,7.6369,365650.2612
2018-08-09 10:30:00,10.24,10.24,10.16,10.22,370900.4674182018,7.6443,7.6443,7.5846,7.6294,370900.4674
2018-08-09 11:00:00,10.21,10.25,10.21,10.23,166242.7825130602,7.6219,7.6518,7.6219,7.6369,166242.7825
2018-08-09 11:30:00,10.23,10.26,10.15,10.2,285214.4624690679,7.6369,7.6593,7.5772,7.6145,285214.4625
2018-08-09 12:00:00,10.21,10.21,10.17,10.17,175835.853725598,7.6219,7.6219,7.5921,7.5921,175835.8537
2018-08-09 12:30:00,10.17,10.19,10.16,10.18,80185.59252130876,7.5921,7.607,7.5846,7.5995,80185.5925
2018-08-09 13:00:00,10.18,10.18,10.14,10.15,120515.53478141324,7.5995,7.5995,7.5697,7.5772,120515.5348
2018-08-09 13:30:00,10.15,10.2,10.15,10.18,205321.69370360184,7.5772,7.6145,7.5772,7.5995,205321.6937
2018-08-09 14:00:00,10.18,10.19,10.18,10.18,336601.5947209238,7.5995,7.607,7.5995,7.5995,336601.5947
2018-08-09 14:30:00,10.19,10.19,10.15,10.15,129355.23783337914,7.607,7.607,7.5772,7.5772,129355.2378
2018-08-09 15:00:00,10.15,10.15,10.1,10.11,397005.77398955176,7.5772,7.5772,7.5398,7.5473,397005.774
2018-08-09 15:30:00,10.11,10.14,10.1,10.13,1219025.2955732746,7.5473,7.5697,7.5398,7.5622,1219025.2956
2018-08-10 09:30:00,10.04,10.06,9.95,9.97,751876.5466043442,7.495,7.51,7.4278,7.4428,751876.5466
2018-08-10 10:00:00,9.97,10.08,9.96,10.01,1205353.313170195,7.4428,7.5249,7.4353,7.4726,1205353.3132
2018-08-10 10:30:00,10.01,10.05,9.98,10.05,543478.141325268,7.4726,7.5025,7.4502,7.5025,543478.1413
2018-08-10 11:00:00,10.05,10.08,9.99,10.0,440681.8806708825,7.5025,7.5249,7.4577,7.4652,440681.8807
2018-08-10 11:30:00,10.0,10.07,9.99,10.05,281417.37695903215,7.4652,7.5174,7.4577,7.5025,281417.377
2018-08-10 12:00:00,10.05,10.05,9.99,10.0,105096.23315919712,7.5025,7.5025,7.4577,7.4652,105096.2332
2018-08-10 12:30:00,9.99,10.03,9.99,10.02,170926.58784712674,7.4577,7.4876,7.4577,7.4801,170926.5878
2018-08-10 13:00:00,10.02,10.03,10.0,10.02,138890.56915039866,7.4801,7.4876,7.4652,7.4801,138890.5692
2018-08-10 13:30:00,10.01,10.02,9.97,9.99,481677.2064888644,7.4726,7.4801,7.4428,7.4577,481677.2065
2018-08-10 14:00:00,9.99,10.0,9.97,9.99,320188.3420401429,7.4577,7.4652,7.4428,7.4577,320188.342
2018-08-10 14:30:00,9.99,10.0,9.97,9.99,345607.64366235904,7.4577,7.4652,7.4428,7.4577,345607.6437
2018-08-10 15:00:00,9.99,10.03,9.98,10.02,295202.08963431395,7.4577,7.4876,7.4502,7.4801,295202.0896
2018-08-10 15:30:00,10.01,10.03,9.98,9.99,1123513.8850701123,7.4726,7.4876,7.4502,7.4577,1123513.8851
2018-08-13 09:30:00,9.98,10.05,9.93,10.05,278172.9447346714,7.4502,7.5025,7.4129,7.5025,278172.9447
2018-08-13 10:00:00,10.05,10.05,9.98,9.98,146730.8221061314,7.5025,7.5025,7.4502,7.4502,146730.8221
2018-08-13 10:30:00,9.99,10.0,9.97,9.99,114637.06351388506,7.4577,7.4652,7.4428,7.4577,114637.0635
2018-08-13 11:00:00,9.99,9.99,9.94,9.95,153348.91394006048,7.4577,7.4577,7.4204,7.4278,153348.9139
2018-08-13 11:30:00,9.95,9.97,9.91,9.92,290503.1619466593,7.4278,7.4428,7.398,7.4055,290503.1619
2018-08-13 12:00:00,9.92,9.94,9.89,9.9,253673.3571624965,7.4055,7.4204,7.3831,7.3905,253673.3572
2018-08-13 12:30:00,9.89,9.94,9.89,9.94,368254.0555402804,7.3831,7.4204,7.3831,7.4204,368254.0555
2018-08-13 13:00:00,9.94,9.94,9.91,9.93,360250.2062139125,7.4204,7.4204,7.398,7.4129,360250.2062
2018-08-13 13:30:00,9.93,9.95,9.92,9.92,68467.14324993125,7.4129,7.4278,7.4055,7.4055,68467.1432
2018-08-13 14:00:00,9.92,9.94,9.91,9.92,330400.05499037664,7.4055,7.4204,7.398,7.4055,330400.055
2018-08-13 14:30:00,9.93,9.94,9.88,9.9,164656.31014572448,7.4129,7.4204,7.3756,7.3905,164656.3101
2018-08-13 15:00:00,9.89,9.92,9.89,9.91,149257.6299147649,7.3831,7.4055,7.3831,7.398,149257.6299
2018-08-13 15:30:00,9.91,9.91,9.86,9.9,534729.1723948308,7.398,7.398,7.3607,7.3905,534729.1724
2018-08-14 09:30:00,9.86,9.99,9.86,9.89,322337.09100907337,7.3607,7.4577,7.3607,7.3831,322337.091
2018-08-14 10:00:00,9.89,9.91,9.86,9.89,164661.80918339288,7.3831,7.398,7.3607,7.3831,164661.8092
2018-08-14 10:30:00,9.89,9.94,9.89,9.93,179330.4921638713,7.3831,7.4204,7.3831,7.4129,179330.4922
2018-08-14 11:00:00,9.94,9.94,9.89,9.93,116230.40967830629,7.4204,7.4204,7.3831,7.4129,116230.4097
2018-08-14 11:30:00,9.93,9.93,9.9,9.93,151780.31344514707,7.4129,7.4129,7.3905,7.4129,151780.3134
2018-08-14 12:00:00,9.93,9.95,9.91,9.91,143847.95160846852,7.4129,7.4278,7.398,7.398,143847.9516
2018-08-14 12:30:00,9.91,9.93,9.9,9.91,119062.41407753642,7.398,7.4129,7.3905,7.398,119062.4141
2018-08-14 13:00:00,9.91,9.91,9.9,9.91,70481.1657959857,7.398,7.398,7.3905,7.398,70481.1658
2018-08-14 13:30:00,9.91,9.93,9.9,9.92,109810.28320043992,7.398,7.4129,7.3905,7.4055,109810.2832
2018-08-14 14:00:00,9.93,9.94,9.91,9.93,165277.70140225458,7.4129,7.4204,7.398,7.4129,165277.7014
2018-08-14 14:30:00,9.93,9.93,9.9,9.91,155021.99615067363,7.4129,7.4129,7.3905,7.398,155021.9962
2018-08-14 15:00:00,9.91,9.93,9.91,9.91,146009.07341215285,7.398,7.4129,7.398,7.398,146009.0734
2018-08-14 15:30:00,9.91,9.91,9.87,9.88,681576.8490514159,7.398,7.398,7.3681,7.3756,681576.8491
2018-08-15 09:30:00,9.86,9.88,9.81,9.83,337144.6246906791,7.3607,7.3756,7.3233,7.3383,337144.6247
2018-08-15 10:00:00,9.83,9.83,9.68,9.7,513454.7704151773,7.3383,7.3383,7.2263,7.2412,513454.7704
2018-08-15 10:30:00,9.7,9.77,9.69,9.7,201468.2430574649,7.2412,7.2935,7.2338,7.2412,201468.2431
2018-08-15 11:00:00,9.7,9.74,9.7,9.73,173636.2386582348,7.2412,7.2711,7.2412,7.2636,173636.2387
2018-08-15 11:30:00,9.73,9.75,9.7,9.71,122601.044817157,7.2636,7.2785,7.2412,7.2487,122601.0448
2018-08-15 12:00:00,9.7,9.74,9.69,9.72,154000.54990376683,7.2412,7.2711,7.2338,7.2561,154000.5499
2018-08-15 12:30:00,9.73,9.75,9.7,9.71,159698.92768765465,7.2636,7.2785,7.2412,7.2487,159698.9277
2018-08-15 13:00:00,9.71,9.73,9.7,9.71,83468.51800934835,7.2487,7.2636,7.2412,7.2487,83468.518
2018-08-15 13:30:00,9.72,9.74,9.7,9.73,116105.30657135,7.2561,7.2711,7.2412,7.2636,116105.3066
2018-08-15 14:00:00,9.72,9.73,9.68,9.69,171295.0233709101,7.2561,7.2636,7.2263,7.2338,171295.0234
2018-08-15 14:30:00,9.69,9.72,9.67,9.71,346086.05993951054,7.2338,7.2561,7.2188,7.2487,346086.0599
2018-08-15 15:00:00,9.71,9.73,9.7,9.73,244205.389056915,7.2487,7.2636,7.2412,7.2636,244205.3891
2018-08-15 15:30:00,9.73,9.75,9.71,9.73,601246.9067913115,7.2636,7.2785,7.2487,7.2636,601246.9068
2018-08-16 09:30:00,9.81,9.83,9.78,9.8,238361.2867748144,7.3233,7.3383,7.3009,7.3159,238361.2868
2018-08-16 10:00:00,9.81,9.82,9.76,9.78,133067.08825955456,7.3233,7.3308,7.286,7.3009,133067.0883
2018-08-16 10:30:00,9.78,9.81,9.73,9.75,193020.3464393731,7.3009,7.3233,7.2636,7.2785,193020.3464
2018-08-16 11:00:00,9.75,9.79,9.73,9.78,201053.0657135001,7.2785,7.3084,7.2636,7.3009,201053.0657
2018-08-16 11:30:00,9.78,9.81,9.77,9.81,107222.98597745394,7.3009,7.3233,7.2935,7.3233,107222.986
2018-08-16 12:00:00,9.81,9.82,9.75,9.77,174389.6068188067,7.3233,7.3308,7.2785,7.2935,174389.6068
2018-08-16 12:30:00,9.77,9.78,9.73,9.75,86960.40692878746,7.2935,7.3009,7.2636,7.2785,86960.4069
2018-08-16 13:00:00,9.75,9.75,9.73,9.75,57184.492713775086,7.2785,7.2785,7.2636,7.2785,57184.4927
2018-08-16 13:30:00,9.75,9.75,9.71,9.71,65439.92301347264,7.2785,7.2785,7.2487,7.2487,65439.923
2018-08-16 14:00:00,9.71,9.74,9.7,9.7,142169.37036018696,7.2487,7.2711,7.2412,7.2412,142169.3704
2018-08-16 14:30:00,9.7,9.71,9.67,9.7,261306.0214462469,7.2412,7.2487,7.2188,7.2412,261306.0214
2018-08-16 15:00:00,9.7,9.72,9.68,9.71,339307.1212537805,7.2412,7.2561,7.2263,7.2487,339307.1213
2018-08-16 15:30:00,9.71,9.71,9.67,9.7,789606.8188067088,7.2487,7.2487,7.2188,7.2412,789606.8188
2018-08-17 09:30:00,9.7,9.87,9.67,9.87,987298.5977453945,7.2412,7.3681,7.2188,7.3681,987298.5977
2018-08-17 10:00:00,9.87,9.92,9.81,9.84,522502.0621391256,7.3681,7.4055,7.3233,7.3457,522502.0621
2018-08-17 10:30:00,9.84,9.88,9.83,9.86,305548.52900742367,7.3457,7.3756,7.3383,7.3607,305548.529
2018-08-17 11:00:00,9.86,9.89,9.84,9.88,279588.94693428645,7.3607,7.3831,7.3457,7.3756,279588.9469
2018-08-17 11:30:00,9.88,9.97,9.88,9.97,146948.03409403353,7.3756,7.4428,7.3756,7.4428,146948.0341
2018-08-17 12:00:00,9.97,9.97,9.91,9.94,211539.73054715423,7.4428,7.4428,7.398,7.4204,211539.7305
2018-08-17 12:30:00,9.94,9.94,9.86,9.86,307409.95325817977,7.4204,7.4204,7.3607,7.3607,307409.9533
2018-08-17 13:00:00,9.86,9.89,9.86,9.89,107099.25762991476,7.3607,7.3831,7.3607,7.3831,107099.2576
2018-08-17 13:30:00,9.89,9.89,9.88,9.89,68200.43992301346,7.3831,7.3831,7.3756,7.3831,68200.4399
2018-08-17 14:00:00,9.89,9.91,9.89,9.9,372254.6054440473,7.3831,7.398,7.3831,7.3905,372254.6054
2018-08-17 14:30:00,9.9,9.91,9.87,9.9,144814.40747869122,7.3905,7.398,7.3681,7.3905,144814.4075
2018-08-17 15:00:00,9.89,9.9,9.87,9.88,142077.2614792411,7.3831,7.3905,7.3681,7.3756,142077.2615
2018-08-17 15:30:00,9.87,9.89,9.86,9.87,864491.3390156722,7.3681,7.3831,7.3607,7.3681,864491.339
2018-08-20 09:30:00,9.85,10.0,9.84,9.99,446851.8009348363,7.3532,7.4652,7.3457,7.4577,446851.8009
2018-08-20 10:00:00,9.99,9.99,9.89,9.95,554187.5171844927,7.4577,7.4577,7.3831,7.4278,554187.5172
2018-08-20 10:30:00,9.94,9.96,9.9,9.91,547529.5573274676,7.4204,7.4353,7.3905,7.398,547529.5573
2018-08-20 11:00:00,9.91,9.93,9.89,9.93,143218.3117954358,7.398,7.4129,7.3831,7.4129,143218.3118
2018-08-20 11:30:00,9.93,9.96,9.91,9.95,326050.3161946659,7.4129,7.4353,7.398,7.4278,326050.3162
2018-08-20 12:00:00,9.94,9.95,9.91,9.91,208490.514160022,7.4204,7.4278,7.398,7.398,208490.5142
2018-08-20 12:30:00,9.92,9.93,9.91,9.92,69687.92961231784,7.4055,7.4129,7.398,7.4055,69687.9296
2018-08-20 13:00:00,9.91,9.95,9.91,9.95,93641.7376959032,7.398,7.4278,7.398,7.4278,93641.7377
2018-08-20 13:30:00,9.94,9.99,9.94,9.98,181946.6593346164,7.4204,7.4577,7.4204,7.4502,181946.6593
2018-08-20 14:00:00,9.98,9.99,9.95,9.96,106670.33269177892,7.4502,7.4577,7.4278,7.4353,106670.3327
2018-08-20 14:30:00,9.97,9.97,9.93,9.96,134367.61066813307,7.4428,7.4428,7.4129,7.4353,134367.6107
2018-08-20 15:00:00,9.95,9.96,9.92,9.93,148706.351388507,7.4278,7.4353,7.4055,7.4129,148706.3514
2018-08-20 15:30:00,9.93,9.94,9.91,9.91,447180.36843552376,7.4129,7.4204,7.398,7.398,447180.3684
2018-08-21 09:30:00,9.94,10.02,9.93,9.98,274718.17431949405,7.4204,7.4801,7.4129,7.4502,274718.1743
2018-08-21 10:00:00,9.99,10.04,9.97,10.02,266981.028320044,7.4577,7.495,7.4428,7.4801,266981.0283
2018-08-21 10:30:00,10.02,10.05,10.01,10.02,93348.91394006048,7.4801,7.5025,7.4726,7.4801,93348.9139
2018-08-21 11:00:00,10.03,10.03,10.01,10.02,78759.96700577399,7.4876,7.4876,7.4726,7.4801,78759.967
2018-08-21 11:30:00,10.03,10.04,10.01,10.03,198123.45339565573,7.4876,7.495,7.4726,7.4876,198123.4534
2018-08-21 12:00:00,10.03,10.05,10.02,10.05,59712.67528182567,7.4876,7.5025,7.4801,7.5025,59712.6753
2018-08-21 12:30:00,10.05,10.07,10.05,10.07,99837.77838878195,7.5025,7.5174,7.5025,7.5174,99837.7784
2018-08-21 13:00:00,10.06,10.08,10.06,10.07,83241.68270552652,7.51,7.5249,7.51,7.5174,83241.6827
2018-08-21 13:30:00,10.07,10.09,10.07,10.07,69455.5952708276,7.5174,7.5324,7.5174,7.5174,69455.5953
2018-08-21 14:00:00,10.07,10.07,10.05,10.06,64962.88149573824,7.5174,7.5174,7.5025,7.51,64962.8815
2018-08-21 14:30:00,10.06,10.06,10.04,10.05,65602.14462469067,7.51,7.51,7.495,7.5025,65602.1446
2018-08-21 15:00:00,10.05,10.06,10.05,10.05,120236.45861974152,7.5025,7.51,7.5025,7.5025,120236.4586
2018-08-21 15:30:00,10.05,10.06,10.03,10.05,270224.0857849876,7.5025,7.51,7.4876,7.5025,270224.0858
2018-08-22 09:30:00,10.18,10.26,10.07,10.21,1201564.476216662,7.5995,7.6593,7.5174,7.6219,1201564.4762
2018-08-22 10:00:00,10.21,10.26,10.18,10.22,373021.7211987902,7.6219,7.6593,7.5995,7.6294,373021.7212
2018-08-22 10:30:00,10.22,10.27,10.21,10.24,327480.065988452,7.6294,7.6667,7.6219,7.6443,327480.066
2018-08-22 11:00:00,10.23,10.28,10.23,10.28,247415.4522958482,7.6369,7.6742,7.6369,7.6742,247415.4523
2018-08-22 11:30:00,10.28,10.29,10.25,10.26,172687.6546604344,7.6742,7.6817,7.6518,7.6593,172687.6547
2018-08-22 12:00:00,10.26,10.28,10.21,10.21,155345.06461369258,7.6593,7.6742,7.6219,7.6219,155345.0646
2018-08-22 12:30:00,10.22,10.23,10.18,10.19,102165.24608193563,7.6294,7.6369,7.5995,7.607,102165.2461
2018-08-22 13:00:00,10.19,10.21,10.18,10.21,165522.40857849875,7.607,7.6219,7.5995,7.6219,165522.4086
2018-08-22 13:30:00,10.2,10.22,10.2,10.21,153593.62111630462,7.6145,7.6294,7.6145,7.6219,153593.6211
2018-08-22 14:00:00,10.21,10.22,10.17,10.2,181084.68518009345,7.6219,7.6294,7.5921,7.6145,181084.6852
2018-08-22 14:30:00,10.2,10.21,10.18,10.19,155412.42782513058,7.6145,7.6219,7.5995,7.607,155412.4278
2018-08-22 15:00:00,10.19,10.22,10.19,10.22,118806.70882595544,7.607,7.6294,7.607,7.6294,118806.7088
2018-08-22 15:30:00,10.22,10.24,10.21,10.24,868320.0439923012,7.6294,7.6443,7.6219,7.6443,868320.044
2018-08-23 09:30:00,10.21,10.25,10.18,10.2,230681.88067088256,7.6219,7.6518,7.5995,7.6145,230681.8807
2018-08-23 10:00:00,10.2,10.23,10.17,10.21,210471.54248006595,7.6145,7.6369,7.5921,7.6219,210471.5425
2018-08-23 10:30:00,10.21,10.22,10.14,10.15,111909.54083035469,7.6219,7.6294,7.5697,7.5772,111909.5408
2018-08-23 11:00:00,10.15,10.15,10.08,10.1,176084.68518009345,7.5772,7.5772,7.5249,7.5398,176084.6852
2018-08-23 11:30:00,10.1,10.12,10.08,10.12,140718.99917514433,7.5398,7.5548,7.5249,7.5548,140718.9992
2018-08-23 12:00:00,10.12,10.16,10.11,10.15,81772.06488864448,7.5548,7.5846,7.5473,7.5772,81772.0649
2018-08-23 12:30:00,10.15,10.16,10.14,10.15,84179.2686279901,7.5772,7.5846,7.5697,7.5772,84179.2686
2018-08-23 13:00:00,10.15,10.16,10.13,10.15,112788.01209788286,7.5772,7.5846,7.5622,7.5772,112788.0121
2018-08-23 13:30:00,10.15,10.15,10.12,10.12,130742.37008523507,7.5772,7.5772,7.5548,7.5548,130742.3701
2018-08-23 14:00:00,10.12,10.15,10.12,10.14,94561.45174594445,7.5548,7.5772,7.5548,7.5697,94561.4517
2018-08-23 14:30:00,10.15,10.15,10.12,10.12,164529.8322793511,7.5772,7.5772,7.5548,7.5548,164529.8323
2018-08-23 15:00:00,10.12,10.13,10.1,10.1,102679.4061039318,7.5548,7.5622,7.5398,7.5398,102679.4061
2018-08-23 15:30:00,10.11,10.11,10.05,10.07,344660.43442397576,7.5473,7.5473,7.5025,7.5174,344660.4344
2018-08-24 09:30:00,10.08,10.1,10.0,10.07,293106.9562826505,7.5249,7.5398,7.4652,7.5174,293106.9563
2018-08-24 10:00:00,10.07,10.12,10.06,10.1,228498.7627165246,7.5174,7.5548,7.51,7.5398,228498.7627
2018-08-24 10:30:00,10.1,10.12,10.09,10.12,158105.5815232334,7.5398,7.5548,7.5324,7.5548,158105.5815
2018-08-24 11:00:00,10.12,10.14,10.1,10.11,94401.9796535606,7.5548,7.5697,7.5398,7.5473,94401.9797
2018-08-24 11:30:00,10.11,10.12,10.1,10.12,98505.63651361012,7.5473,7.5548,7.5398,7.5548,98505.6365
2018-08-24 12:00:00,10.11,10.12,10.07,10.09,167702.77701402252,7.5473,7.5548,7.5174,7.5324,167702.777
2018-08-24 12:30:00,10.08,10.1,10.07,10.09,102052.51580973328,7.5249,7.5398,7.5174,7.5324,102052.5158
2018-08-24 13:00:00,10.1,10.1,10.09,10.1,87892.49381358261,7.5398,7.5398,7.5324,7.5398,87892.4938
2018-08-24 13:30:00,10.1,10.1,10.08,10.1,105031.61946659331,7.5398,7.5398,7.5249,7.5398,105031.6195
2018-08-24 14:00:00,10.1,10.1,10.08,10.08,115219.9615067363,7.5398,7.5398,7.5249,7.5249,115219.9615
2018-08-24 14:30:00,10.08,10.09,10.07,10.07,62370.085235083854,7.5249,7.5324,7.5174,7.5174,62370.0852
2018-08-24 15:00:00,10.07,10.1,10.07,10.09,123886.44487214736,7.5174,7.5398,7.5174,7.5324,123886.4449
2018-08-24 15:30:00,10.09,10.12,10.09,10.1,431678.5812482815,7.5324,7.5548,7.5324,7.5398,431678.5812
2018-08-27 09:30:00,10.17,10.23,10.13,10.21,753089.0844102282,7.5921,7.6369,7.5622,7.6219,753089.0844
2018-08-27 10:00:00,10.21,10.31,10.21,10.25,803406.6538355787,7.6219,7.6966,7.6219,7.6518,803406.6538
2018-08-27 10:30:00,10.24,10.25,10.21,10.21,288013.47264228755,7.6443,7.6518,7.6219,7.6219,288013.4726
2018-08-27 11:00:00,10.21,10.22,10.17,10.18,472460.81935661257,7.6219,7.6294,7.5921,7.5995,472460.8194
2018-08-27 11:30:00,10.18,10.19,10.18,10.18,113864.44872147372,7.5995,7.607,7.5995,7.5995,113864.4487
2018-08-27 12:00:00,10.18,10.18,10.15,10.15,172800.38493263678,7.5995,7.5995,7.5772,7.5772,172800.3849
2018-08-27 12:30:00,10.15,10.16,10.15,10.15,283835.57877371454,7.5772,7.5846,7.5772,7.5772,283835.5788
2018-08-27 13:00:00,10.15,10.15,10.13,10.15,215844.10228210065,7.5772,7.5772,7.5622,7.5772,215844.1023
2018-08-27 13:30:00,10.15,10.18,10.15,10.18,168097.3329667308,7.5772,7.5995,7.5772,7.5995,168097.333
2018-08-27 14:00:00,10.18,10.19,10.15,10.15,245116.85455045363,7.5995,7.607,7.5772,7.5772,245116.8546
2018-08-27 14:30:00,10.15,10.17,10.15,10.15,127386.58234808908,7.5772,7.5921,7.5772,7.5772,127386.5823
2018-08-27 15:00:00,10.15,10.15,10.12,10.14,205592.52130877096,7.5772,7.5772,7.5548,7.5697,205592.5213
2018-08-27 15:30:00,10.13,10.14,10.13,10.13,488637.6134176519,7.5622,7.5697,7.5622,7.5622,488637.6134
2018-08-28 09:30:00,10.15,10.2,10.12,10.15,426101.18229309865,7.5772,7.6145,7.5548,7.5772,426101.1823
2018-08-28 10:00:00,10.15,10.2,10.15,10.18,860211.7129502336,7.5772,7.6145,7.5772,7.5995,860211.713
2018-08-28 10:30:00,10.18,10.22,10.16,10.2,655863.34891394,7.5995,7.6294,7.5846,7.6145,655863.3489
2018-08-28 11:00:00,10.2,10.21,10.18,10.21,360268.07808633486,7.6145,7.6219,7.5995,7.6219,360268.0781
2018-08-28 11:30:00,10.21,10.21,10.17,10.18,275158.0973329667,7.6219,7.6219,7.5921,7.5995,275158.0973
2018-08-28 12:00:00,10.18,10.21,10.18,10.21,76472.36733571625,7.5995,7.6219,7.5995,7.6219,76472.3673
2018-08-28 12:30:00,10.21,10.23,10.2,10.21,206641.46274401972,7.6219,7.6369,7.6145,7.6219,206641.4627
2018-08-28 13:00:00,10.21,10.22,10.17,10.18,206384.3827330217,7.6219,7.6294,7.5921,7.5995,206384.3827
2018-08-28 13:30:00,10.18,10.19,10.16,10.16,189586.19741545228,7.5995,7.607,7.5846,7.5846,189586.1974
2018-08-28 14:00:00,10.17,10.17,10.11,10.15,432711.0255705251,7.5921,7.5921,7.5473,7.5772,432711.0256
2018-08-28 14:30:00,10.15,10.15,10.08,10.13,520580.148474017,7.5772,7.5772,7.5249,7.5622,520580.1485
2018-08-28 15:00:00,10.13,10.13,10.1,10.12,270668.1330767116,7.5622,7.5622,7.5398,7.5548,270668.1331
2018-08-28 15:30:00,10.13,10.14,10.09,10.11,893977.178993676,7.5622,7.5697,7.5324,7.5473,893977.179
2018-08-29 09:30:00,10.12,10.16,10.07,10.11,257882.8704976629,7.5548,7.5846,7.5174,7.5473,257882.8705
2018-08-29 10:00:00,10.11,10.12,10.07,10.11,352833.3791586472,7.5473,7.5548,7.5174,7.5473,352833.3792
2018-08-29 10:30:00,10.1,10.12,10.08,10.11,247873.2471817432,7.5398,7.5548,7.5249,7.5473,247873.2472
2018-08-29 11:00:00,10.11,10.12,10.09,10.11,192493.81358262303,7.5473,7.5548,7.5324,7.5473,192493.8136
2018-08-29 11:30:00,10.11,10.14,10.1,10.14,290965.0811108056,7.5473,7.5697,7.5398,7.5697,290965.0811
2018-08-29 12:00:00,10.14,10.16,10.13,10.15,121249.65631014571,7.5697,7.5846,7.5622,7.5772,121249.6563
2018-08-29 12:30:00,10.16,10.18,10.15,10.18,104133.90156722572,7.5846,7.5995,7.5772,7.5995,104133.9016
2018-08-29 13:00:00,10.18,10.19,10.14,10.14,155985.70250206214,7.5995,7.607,7.5697,7.5697,155985.7025
2018-08-29 13:30:00,10.15,10.15,10.13,10.14,93746.21941160296,7.5772,7.5772,7.5622,7.5697,93746.2194
2018-08-29 14:00:00,10.13,10.14,10.1,10.11,173431.3995050866,7.5622,7.5697,7.5398,7.5473,173431.3995
2018-08-29 14:30:00,10.12,10.13,10.09,10.1,190331.31701952155,7.5548,7.5622,7.5324,7.5398,190331.317
2018-08-29 15:00:00,10.1,10.12,10.1,10.11,226156.1726697828,7.5398,7.5548,7.5398,7.5473,226156.1727
2018-08-29 15:30:00,10.12,10.13,10.1,10.1,585830.3546879295,7.5548,7.5622,7.5398,7.5398,585830.3547
2018-08-30 09:30:00,10.07,10.1,9.97,9.99,322874.62194116024,7.5174,7.5398,7.4428,7.4577,322874.6219
2018-08-30 10:00:00,10.0,10.03,9.97,9.98,197913.11520483912,7.4652,7.4876,7.4428,7.4502,197913.1152
2018-08-30 10:30:00,9.97,10.01,9.97,9.98,101838.05334066536,7.4428,7.4726,7.4428,7.4502,101838.0533
2018-08-30 11:00:00,9.99,10.0,9.97,9.97,353373.6596095683,7.4577,7.4652,7.4428,7.4428,353373.6596
2018-08-30 11:30:00,9.97,10.0,9.96,9.99,149720.92383832828,7.4428,7.4652,7.4353,7.4577,149720.9238
2018-08-30 12:00:00,9.99,10.01,9.98,10.01,43007.97360461919,7.4577,7.4726,7.4502,7.4726,43007.9736
2018-08-30 12:30:00,10.01,10.05,10.0,10.05,188673.3571624965,7.4726,7.5025,7.4652,7.5025,188673.3572
2018-08-30 13:00:00,10.05,10.07,10.05,10.06,79408.85345064613,7.5025,7.5174,7.5025,7.51,79408.8535
2018-08-30 13:30:00,10.06,10.08,10.05,10.07,62404.454220511405,7.51,7.5249,7.5025,7.5174,62404.4542
2018-08-30 14:00:00,10.07,10.07,9.99,10.01,143974.4294748419,7.5174,7.5174,7.4577,7.4726,143974.4295
2018-08-30 14:30:00,10.02,10.05,10.01,10.02,133461.64421226285,7.4801,7.5025,7.4726,7.4801,133461.6442
2018-08-30 15:00:00,10.02,10.02,9.99,10.01,183753.0932086885,7.4801,7.4801,7.4577,7.4726,183753.0932
2018-08-30 15:30:00,10.02,10.04,9.99,10.01,589738.7957107505,7.4801,7.495,7.4577,7.4726,589738.7957
2018-08-31 09:30:00,10.03,10.14,9.97,10.1,338403.90431674453,7.4876,7.5697,7.4428,7.5398,338403.9043
2018-08-31 10:00:00,10.1,10.11,10.04,10.05,196154.79791036565,7.5398,7.5473,7.495,7.5025,196154.7979
2018-08-31 10:30:00,10.04,10.08,10.04,10.07,113387.40720373932,7.495,7.5249,7.495,7.5174,113387.4072
2018-08-31 11:00:00,10.07,10.09,10.02,10.03,173067.08825955456,7.5174,7.5324,7.4801,7.4876,173067.0883
2018-08-31 11:30:00,10.03,10.05,10.02,10.03,248857.5749243882,7.4876,7.5025,7.4801,7.4876,248857.5749
2018-08-31 12:00:00,10.03,10.07,10.01,10.02,220899.09265878468,7.4876,7.5174,7.4726,7.4801,220899.0927
2018-08-31 12:30:00,10.03,10.04,10.01,10.01,165625.5155347814,7.4876,7.495,7.4726,7.4726,165625.5155
2018-08-31 13:00:00,10.01,10.03,9.99,10.01,531950.7836128677,7.4726,7.4876,7.4577,7.4726,531950.7836
2018-08-31 13:30:00,10.02,10.02,9.99,10.01,167466.31839428097,7.4801,7.4801,7.4577,7.4726,167466.3184
2018-08-31 14:00:00,10.01,10.01,9.97,9.99,213138.57574924387,7.4726,7.4726,7.4428,7.4577,213138.5757
2018-08-31 14:30:00,9.99,10.04,9.99,10.03,91684.08028594997,7.4577,7.495,7.4577,7.4876,91684.0803
2018-08-31 15:00:00,10.04,10.05,10.02,10.03,133379.1586472367,7.495,7.5025,7.4801,7.4876,133379.1586
2018-08-31 15:30:00,10.03,10.05,10.02,10.04,533564.7511685455,7.4876,7.5025,7.4801,7.495,533564.7512
2018-09-04 09:30:00,10.0,10.01,9.84,9.91,409642.5625515534,7.4652,7.4726,7.3457,7.398,409642.5626
2018-09-04 10:00:00,9.92,9.97,9.91,9.91,232041.51773439645,7.4055,7.4428,7.398,7.398,232041.5177
2018-09-04 10:30:00,9.91,10.02,9.91,9.98,342537.8058839703,7.398,7.4801,7.398,7.4502,342537.8059
2018-09-04 11:00:00,9.97,9.98,9.91,9.91,229480.34094033545,7.4428,7.4502,7.398,7.398,229480.3409
2018-09-04 11:30:00,9.91,9.97,9.9,9.91,244392.3563376409,7.398,7.4428,7.3905,7.398,244392.3563
2018-09-04 12:00:00,9.91,9.93,9.9,9.93,242108.88094583445,7.398,7.4129,7.3905,7.4129,242108.8809
2018-09-04 12:30:00,9.93,9.97,9.91,9.96,251306.0214462469,7.4129,7.4428,7.398,7.4353,251306.0214
2018-09-04 13:00:00,9.96,9.98,9.94,9.97,251769.31536981027,7.4353,7.4502,7.4204,7.4428,251769.3154
2018-09-04 13:30:00,9.97,9.99,9.96,9.98,203185.31756942533,7.4428,7.4577,7.4353,7.4502,203185.3176
2018-09-04 14:00:00,9.98,9.99,9.96,9.97,180401.42974979372,7.4502,7.4577,7.4353,7.4428,180401.4297
2018-09-04 14:30:00,9.97,10.02,9.97,10.02,178849.3263678856,7.4428,7.4801,7.4428,7.4801,178849.3264
2018-09-04 15:00:00,10.02,10.05,10.02,10.04,224872.14737420948,7.4801,7.5025,7.4801,7.495,224872.1474
2018-09-04 15:30:00,10.04,10.05,10.02,10.03,603160.5718999174,7.495,7.5025,7.4801,7.4876,603160.5719
2018-09-05 09:30:00,10.03,10.05,9.96,10.0,320391.80643387407,7.4876,7.5025,7.4353,7.4652,320391.8064
2018-09-05 10:00:00,10.0,10.0,9.91,9.97,332449.8212812757,7.4652,7.4652,7.398,7.4428,332449.8213
2018-09-05 10:30:00,9.97,10.0,9.92,9.99,250327.19274127024,7.4428,7.4652,7.4055,7.4577,250327.1927
2018-09-05 11:00:00,9.99,9.99,9.94,9.95,142768.76546604343,7.4577,7.4577,7.4204,7.4278,142768.7655
2018-09-05 11:30:00,9.95,9.95,9.9,9.92,180420.6763816332,7.4278,7.4278,7.3905,7.4055,180420.6764
2018-09-05 12:00:00,9.93,9.94,9.89,9.91,200185.59252130875,7.4129,7.4204,7.3831,7.398,200185.5925
2018-09-05 12:30:00,9.91,9.96,9.91,9.91,287389.33186692325,7.398,7.4353,7.398,7.398,287389.3319
2018-09-05 13:00:00,9.91,9.94,9.91,9.93,118992.30134726422,7.398,7.4204,7.398,7.4129,118992.3013
2018-09-05 13:30:00,9.93,9.93,9.9,9.91,127449.82128127576,7.4129,7.4129,7.3905,7.398,127449.8213
2018-09-05 14:00:00,9.91,9.93,9.9,9.93,98684.35523783336,7.398,7.4129,7.3905,7.4129,98684.3552
2018-09-05 14:30:00,9.93,9.93,9.89,9.91,162764.64118779212,7.4129,7.4129,7.3831,7.398,162764.6412
2018-09-05 15:00:00,9.91,9.93,9.89,9.93,156534.23150948583,7.398,7.4129,7.3831,7.4129,156534.2315
2018-09-05 15:30:00,9.93,9.93,9.88,9.89,615607.643662359,7.4129,7.4129,7.3756,7.3831,615607.6437
2018-09-06 09:30:00,9.84,9.94,9.81,9.91,796920.5389056915,7.3457,7.4204,7.3233,7.398,796920.5389
2018-09-06 10:00:00,9.91,9.92,9.81,9.83,337705.5265328567,7.398,7.4055,7.3233,7.3383,337705.5265
2018-09-06 10:30:00,9.82,9.85,9.76,9.78,1085185.5925213087,7.3308,7.3532,7.286,7.3009,1085185.5925
2018-09-06 11:00:00,9.78,9.81,9.74,9.81,863071.2125378058,7.3009,7.3233,7.2711,7.3233,863071.2125
2018-09-06 11:30:00,9.81,9.83,9.79,9.82,210412.42782513052,7.3233,7.3383,7.3084,7.3308,210412.4278
2018-09-06 12:00:00,9.82,9.83,9.69,9.71,1653064.3387407202,7.3308,7.3383,7.2338,7.2487,1653064.3387
2018-09-06 12:30:00,9.72,9.72,9.63,9.63,237750.8935936211,7.2561,7.2561,7.189,7.189,237750.8936
2018-09-06 13:00:00,9.63,9.67,9.61,9.64,136721.1987902117,7.189,7.2188,7.174,7.1964,136721.1988
2018-09-06 13:30:00,9.64,9.66,9.62,9.65,157613.4176519109,7.1964,7.2114,7.1815,7.2039,157613.4177
2018-09-06 14:00:00,9.65,9.68,9.64,9.68,477961.23178443767,7.2039,7.2263,7.1964,7.2263,477961.2318
2018-09-06 14:30:00,9.68,9.7,9.66,9.67,412302.7220236458,7.2263,7.2412,7.2114,7.2188,412302.722
2018-09-06 15:00:00,9.67,9.7,9.66,9.66,225406.92878746212,7.2188,7.2412,7.2114,7.2114,225406.9288
2018-09-06 15:30:00,9.67,9.67,9.62,9.63,1718355.7877371458,7.2188,7.2188,7.1815,7.189,1718355.7877
2018-09-07 09:30:00,9.56,9.65,9.54,9.6,618097.3329667307,7.1367,7.2039,7.1218,7.1666,618097.333
2018-09-07 10:00:00,9.6,9.62,9.55,9.6,1188505.63651361,7.1666,7.1815,7.1292,7.1666,1188505.6365
2018-09-07 10:30:00,9.6,9.63,9.59,9.62,331483.365411053,7.1666,7.189,7.1591,7.1815,331483.3654
2018-09-07 11:00:00,9.62,9.64,9.6,9.63,362635.4138025845,7.1815,7.1964,7.1666,7.189,362635.4138
2018-09-07 11:30:00,9.63,9.64,9.58,9.59,190734.12152873244,7.189,7.1964,7.1516,7.1591,190734.1215
2018-09-07 12:00:00,9.59,9.59,9.54,9.55,274055.5402804509,7.1591,7.1591,7.1218,7.1292,274055.5403
2018-09-07 12:30:00,9.55,9.57,9.52,9.56,304583.44789661805,7.1292,7.1442,7.1068,7.1367,304583.4479
2018-09-07 13:00:00,9.55,9.56,9.52,9.54,734455.5952708275,7.1292,7.1367,7.1068,7.1218,734455.5953
2018-09-07 13:30:00,9.55,9.56,9.53,9.54,241620.84135276324,7.1292,7.1367,7.1143,7.1218,241620.8414
2018-09-07 14:00:00,9.54,9.55,9.51,9.53,276427.00027495186,7.1218,7.1292,7.0994,7.1143,276427.0003
2018-09-07 14:30:00,9.53,9.54,9.52,9.54,247481.44074786908,7.1143,7.1218,7.1068,7.1218,247481.4407
2018-09-07 15:00:00,9.53,9.55,9.52,9.54,542345.3395655759,7.1143,7.1292,7.1068,7.1218,542345.3396
2018-09-07 15:30:00,9.54,9.55,9.54,9.55,1155340.9403354411,7.1218,7.1292,7.1218,7.1292,1155340.9403
2018-09-10 09:30:00,9.62,9.62,9.5,9.5,955291.4489964256,7.1815,7.1815,7.0919,7.0919,955291.449
2018-09-10 10:00:00,9.5,9.54,9.49,9.52,542367.3357162497,7.0919,7.1218,7.0845,7.1068,542367.3357
2018-09-10 10:30:00,9.52,9.54,9.5,9.54,580181.4682430574,7.1068,7.1218,7.0919,7.1218,580181.4682
2018-09-10 11:00:00,9.53,9.54,9.51,9.51,386281.2757767391,7.1143,7.1218,7.0994,7.0994,386281.2758
2018-09-10 11:30:00,9.51,9.51,9.49,9.5,84916.13967555677,7.0994,7.0994,7.0845,7.0919,84916.1397
2018-09-10 12:00:00,9.51,9.51,9.48,9.51,240266.70332691772,7.0994,7.0994,7.077,7.0994,240266.7033
2018-09-10 12:30:00,9.51,9.52,9.49,9.5,234686.5548529007,7.0994,7.1068,7.0845,7.0919,234686.5549
2018-09-10 13:00:00,9.5,9.51,9.49,9.5,160316.19466593344,7.0919,7.0994,7.0845,7.0919,160316.1947
2018-09-10 13:30:00,9.49,9.51,9.49,9.5,329062.4140775364,7.0845,7.0994,7.0845,7.0919,329062.4141
2018-09-10 14:00:00,9.5,9.51,9.49,9.51,216719.82403079452,7.0919,7.0994,7.0845,7.0994,216719.824
2018-09-10 14:30:00,9.51,9.51,9.5,9.51,368581.2482815507,7.0994,7.0994,7.0919,7.0994,368581.2483
2018-09-10 15:00:00,9.51,9.51,9.48,9.49,150393.18119329115,7.0994,7.0994,7.077,7.0845,150393.1812
2018-09-10 15:30:00,9.48,9.49,9.47,9.48,584408.853450646,7.077,7.0845,7.0695,7.077,584408.8535
2018-09-11 09:30:00,9.46,9.5,9.34,9.42,541523.233434149,7.0621,7.0919,6.9725,7.0322,541523.2334
2018-09-11 10:00:00,9.41,9.43,9.37,9.38,359010.1732196865,7.0247,7.0397,6.9949,7.0023,359010.1732
2018-09-11 10:30:00,9.38,9.38,9.3,9.32,350966.45587022265,7.0023,7.0023,6.9426,6.9575,350966.4559
2018-09-11 11:00:00,9.32,9.38,9.31,9.36,911290.8990926588,6.9575,7.0023,6.9501,6.9874,911290.8991
2018-09-11 11:30:00,9.36,9.42,9.35,9.42,378894.6934286499,6.9874,7.0322,6.9799,7.0322,378894.6934
2018-09-11 12:00:00,9.42,9.43,9.4,9.41,242042.8924938136,7.0322,7.0397,7.0173,7.0247,242042.8925
2018-09-11 12:30:00,9.41,9.41,9.4,9.41,315149.84877646406,7.0247,7.0247,7.0173,7.0247,315149.8488
2018-09-11 13:00:00,9.4,9.41,9.38,9.39,216684.08028594992,7.0173,7.0247,7.0023,7.0098,216684.0803
2018-09-11 13:30:00,9.39,9.39,9.38,9.38,121818.80670882594,7.0098,7.0098,7.0023,7.0023,121818.8067
2018-09-11 14:00:00,9.38,9.41,9.37,9.4,141230.40967830629,7.0023,7.0247,6.9949,7.0173,141230.4097
2018-09-11 14:30:00,9.4,9.4,9.37,9.37,357029.1448996425,7.0173,7.0173,6.9949,6.9949,357029.1449
2018-09-11 15:00:00,9.37,9.39,9.37,9.39,311035.1938410778,6.9949,7.0098,6.9949,7.0098,311035.1938
2018-09-11 15:30:00,9.39,9.43,9.38,9.42,710740.995325818,7.0098,7.0397,7.0023,7.0322,710740.9953
2018-09-12 09:30:00,9.38,9.41,9.35,9.37,538632.1143799834,7.0023,7.0247,6.9799,6.9949,538632.1144
2018-09-12 10:00:00,9.37,9.4,9.35,9.35,401725.32306846295,6.9949,7.0173,6.9799,6.9799,401725.3231
2018-09-12 10:30:00,9.35,9.36,9.34,9.35,379274.1270277701,6.9799,6.9874,6.9725,6.9799,379274.127
2018-09-12 11:00:00,9.35,9.38,9.35,9.38,397110.25570525153,6.9799,7.0023,6.9799,7.0023,397110.2557
2018-09-12 11:30:00,9.38,9.41,9.37,9.37,424450.0962331591,7.0023,7.0247,6.9949,6.9949,424450.0962
2018-09-12 12:00:00,9.37,9.44,9.37,9.44,609056.915039868,6.9949,7.0471,6.9949,7.0471,609056.915
2018-09-12 12:30:00,9.43,9.54,9.43,9.51,922080.0109980752,7.0397,7.1218,7.0397,7.0994,922080.011
2018-09-12 13:00:00,9.51,9.52,9.49,9.5,827845.7519934011,7.0994,7.1068,7.0845,7.0919,827845.752
2018-09-12 13:30:00,9.5,9.54,9.49,9.51,509166.89579323615,7.0919,7.1218,7.0845,7.0994,509166.8958
2018-09-12 14:00:00,9.51,9.56,9.51,9.55,469907.8911190541,7.0994,7.1367,7.0994,7.1292,469907.8911
2018-09-12 14:30:00,9.55,9.58,9.54,9.55,456139.6755567775,7.1292,7.1516,7.1218,7.1292,456139.6756
2018-09-12 15:00:00,9.55,9.57,9.54,9.55,201974.15452295847,7.1292,7.1442,7.1218,7.1292,201974.1545
2018-09-12 15:30:00,9.55,9.61,9.53,9.59,1220127.8526257903,7.1292,7.174,7.1143,7.1591,1220127.8526
2018-09-13 09:30:00,9.61,9.67,9.6,9.66,371190.5416552103,7.174,7.2188,7.1666,7.2114,371190.5417
2018-09-13 10:00:00,9.66,9.68,9.54,9.55,475538.905691504,7.2114,7.2263,7.1218,7.1292,475538.9057
2018-09-13 10:30:00,9.55,9.57,9.5,9.51,327244.98212812754,7.1292,7.1442,7.0919,7.0994,327244.9821
2018-09-13 11:00:00,9.51,9.53,9.49,9.51,260343.68985427544,7.0994,7.1143,7.0845,7.0994,260343.6899
2018-09-13 11:30:00,9.51,9.52,9.5,9.52,122632.66428375032,7.0994,7.1068,7.0919,7.1068,122632.6643
2018-09-13 12:00:00,9.52,9.52,9.48,9.49,408885.0701127302,7.1068,7.1068,7.077,7.0845,408885.0701
2018-09-13 12:30:00,9.49,9.49,9.47,9.47,218996.42562551552,7.0845,7.0845,7.0695,7.0695,218996.4256
2018-09-13 13:00:00,9.48,9.49,9.44,9.45,186429.7497937861,7.077,7.0845,7.0471,7.0546,186429.7498
2018-09-13 13:30:00,9.45,9.46,9.43,9.44,969975.254330492,7.0546,7.0621,7.0397,7.0471,969975.2543
2018-09-13 14:00:00,9.44,9.46,9.43,9.46,460827.6051690953,7.0471,7.0621,7.0397,7.0621,460827.6052
2018-09-13 14:30:00,9.46,9.46,9.43,9.45,657489.6893043717,7.0621,7.0621,7.0397,7.0546,657489.6893
2018-09-13 15:00:00,9.45,9.46,9.43,9.43,171728.0725872972,7.0546,7.0621,7.0397,7.0397,171728.0726
2018-09-13 15:30:00,9.43,9.45,9.41,9.41,1191257.904866648,7.0397,7.0546,7.0247,7.0247,1191257.9049
2018-09-14 09:30:00,9.4,9.41,9.35,9.4,843728.3475391805,7.0173,7.0247,6.9799,7.0173,843728.3475
2018-09-14 10:00:00,9.41,9.41,9.37,9.38,722720.6488864447,7.0247,7.0247,6.9949,7.0023,722720.6489
2018-09-14 10:30:00,9.38,9.39,9.37,9.37,726344.5147099256,7.0023,7.0098,6.9949,6.9949,726344.5147
2018-09-14 11:00:00,9.37,9.39,9.36,9.37,348726.9727797635,6.9949,7.0098,6.9874,6.9949,348726.9728
2018-09-14 11:30:00,9.37,9.38,9.35,9.37,812510.3106956282,6.9949,7.0023,6.9799,6.9949,812510.3107
2018-09-14 12:00:00,9.37,9.37,9.31,9.33,529764.9161396755,6.9949,6.9949,6.9501,6.965,529764.9161
2018-09-14 12:30:00,9.33,9.35,9.33,9.35,62170.745119604064,6.965,6.9799,6.965,6.9799,62170.7451
2018-09-14 13:00:00,9.35,9.35,9.33,9.35,75364.31124553202,6.9799,6.9799,6.965,6.9799,75364.3112
2018-09-14 13:30:00,9.35,9.35,9.33,9.35,1201817.4319494087,6.9799,6.9799,6.965,6.9799,1201817.4319
2018-09-14 14:00:00,9.35,9.35,9.34,9.35,593123.4533956557,6.9799,6.9799,6.9725,6.9799,593123.4534
2018-09-14 14:30:00,9.35,9.39,9.34,9.35,382203.7393456145,6.9799,7.0098,6.9725,6.9799,382203.7393
2018-09-14 15:00:00,9.35,9.35,9.34,9.35,1816598.8452020893,6.9799,6.9799,6.9725,6.9799,1816598.8452
2018-09-14 15:30:00,9.35,9.4,9.33,9.38,9823304.921638712,6.9799,7.0173,6.965,7.0023,9823304.9216
2018-09-17 09:30:00,9.46,9.64,9.46,9.61,715292.8237558426,7.0621,7.1964,7.0621,7.174,715292.8238
2018-09-17 10:00:00,9.61,9.62,9.5,9.51,265474.2919989002,7.174,7.1815,7.0919,7.0994,265474.292
2018-09-17 10:30:00,9.51,9.54,9.47,9.49,224392.3563376409,7.0994,7.1218,7.0695,7.0845,224392.3563
2018-09-17 11:00:00,9.49,9.52,9.49,9.49,150664.00879846024,7.0845,7.1068,7.0845,7.0845,150664.0088
2018-09-17 11:30:00,9.49,9.51,9.49,9.51,135224.0857849876,7.0845,7.0994,7.0845,7.0994,135224.0858
2018-09-17 12:00:00,9.5,9.51,9.49,9.49,144997.25048116577,7.0919,7.0994,7.0845,7.0845,144997.2505
2018-09-17 12:30:00,9.49,9.51,9.47,9.49,138626.61534231508,7.0845,7.0994,7.0695,7.0845,138626.6153
2018-09-17 13:00:00,9.49,9.5,9.47,9.5,188964.80615892212,7.0845,7.0919,7.0695,7.0919,188964.8062
2018-09-17 13:30:00,9.49,9.5,9.47,9.49,91354.13802584547,7.0845,7.0919,7.0695,7.0845,91354.138
2018-09-17 14:00:00,9.49,9.51,9.49,9.51,181912.29034918887,7.0845,7.0994,7.0845,7.0994,181912.2903
2018-09-17 14:30:00,9.51,9.51,9.46,9.46,220958.20731372008,7.0994,7.0994,7.0621,7.0621,220958.2073
2018-09-17 15:00:00,9.47,9.49,9.45,9.48,396876.5466043442,7.0695,7.0845,7.0546,7.077,396876.5466
2018-09-17 15:30:00,9.47,9.49,9.43,9.45,581317.0195215837,7.0695,7.0845,7.0397,7.0546,581317.0195
2018-09-18 09:30:00,9.49,9.51,9.41,9.41,241431.1245532032,7.0845,7.0994,7.0247,7.0247,241431.1246
2018-09-18 10:00:00,9.4,9.41,9.32,9.37,446369.2603794336,7.0173,7.0247,6.9575,6.9949,446369.2604
2018-09-18 10:30:00,9.37,9.38,9.34,9.35,430291.4489964256,6.9949,7.0023,6.9725,6.9799,430291.449
2018-09-18 11:00:00,9.35,9.41,9.35,9.41,323489.1394006049,6.9799,7.0247,6.9799,7.0247,323489.1394
2018-09-18 11:30:00,9.41,9.43,9.4,9.43,108259.55457794885,7.0247,7.0397,7.0173,7.0397,108259.5546
2018-09-18 12:00:00,9.43,9.46,9.43,9.44,122521.30877096509,7.0397,7.0621,7.0397,7.0471,122521.3088
2018-09-18 12:30:00,9.43,9.45,9.43,9.43,76803.68435523783,7.0397,7.0546,7.0397,7.0397,76803.6844
2018-09-18 13:00:00,9.44,9.46,9.43,9.45,148830.07973604617,7.0471,7.0621,7.0397,7.0546,148830.0797
2018-09-18 13:30:00,9.45,9.47,9.45,9.47,362027.7701402254,7.0546,7.0695,7.0546,7.0695,362027.7701
2018-09-18 14:00:00,9.47,9.47,9.46,9.46,190214.4624690679,7.0695,7.0695,7.0621,7.0621,190214.4625
2018-09-18 14:30:00,9.46,9.48,9.46,9.48,173456.14517459442,7.0621,7.077,7.0621,7.077,173456.1452
2018-09-18 15:00:00,9.47,9.49,9.47,9.47,157867.74814407478,7.0695,7.0845,7.0695,7.0695,157867.7481
2018-09-18 15:30:00,9.47,9.48,9.46,9.47,382082.7605169095,7.0695,7.077,7.0621,7.0695,382082.7605
2018-09-19 09:30:00,9.49,9.61,9.49,9.57,317222.98597745394,7.0845,7.174,7.0845,7.1442,317222.986
2018-09-19 10:00:00,9.57,9.59,9.49,9.49,304979.3786087434,7.1442,7.1591,7.0845,7.0845,304979.3786
2018-09-19 10:30:00,9.5,9.53,9.47,9.52,265230.9595820731,7.0919,7.1143,7.0695,7.1068,265230.9596
2018-09-19 11:00:00,9.51,9.56,9.51,9.55,185438.54825405552,7.0994,7.1367,7.0994,7.1292,185438.5483
2018-09-19 11:30:00,9.55,9.67,9.55,9.67,1443480.890844102,7.1292,7.2188,7.1292,7.2188,1443480.8908
2018-09-19 12:00:00,9.67,9.71,9.67,9.71,263236.1836678581,7.2188,7.2487,7.2188,7.2487,263236.1837
2018-09-19 12:30:00,9.71,9.75,9.69,9.73,507411.32801759685,7.2487,7.2785,7.2338,7.2636,507411.328
2018-09-19 13:00:00,9.73,9.75,9.73,9.75,210716.24965631013,7.2636,7.2785,7.2636,7.2785,210716.2497
2018-09-19 13:30:00,9.75,9.85,9.74,9.79,1914026.670332692,7.2785,7.3532,7.2711,7.3084,1914026.6703
2018-09-19 14:00:00,9.79,9.81,9.78,9.81,433039.59307121247,7.3084,7.3233,7.3009,7.3233,433039.5931
2018-09-19 14:30:00,9.8,9.81,9.75,9.75,1024553.2031894416,7.3159,7.3233,7.2785,7.2785,1024553.2032
2018-09-19 15:00:00,9.75,9.76,9.67,9.73,948726.9727797634,7.2785,7.286,7.2188,7.2636,948726.9728
2018-09-19 15:30:00,9.73,9.73,9.66,9.7,1239804.7841627714,7.2636,7.2636,7.2114,7.2412,1239804.7842
2018-09-20 09:30:00,9.73,9.78,9.67,9.67,312924.11328017595,7.2636,7.3009,7.2188,7.2188,312924.1133
2018-09-20 10:00:00,9.68,9.7,9.65,9.65,124573.82458069836,7.2263,7.2412,7.2039,7.2039,124573.8246
2018-09-20 10:30:00,9.65,9.69,9.65,9.65,98886.44487214736,7.2039,7.2338,7.2039,7.2039,98886.4449
2018-09-20 11:00:00,9.65,9.72,9.65,9.71,175516.90954083033,7.2039,7.2561,7.2039,7.2487,175516.9095
2018-09-20 11:30:00,9.71,9.74,9.7,9.74,74033.54412977728,7.2487,7.2711,7.2412,7.2711,74033.5441
2018-09-20 12:00:00,9.73,9.75,9.73,9.75,130769.8652735771,7.2636,7.2785,7.2636,7.2785,130769.8653
2018-09-20 12:30:00,9.74,9.77,9.74,9.75,111112.18036843553,7.2711,7.2935,7.2711,7.2785,111112.1804
2018-09-20 13:00:00,9.75,9.77,9.73,9.73,361505.36156172666,7.2785,7.2935,7.2636,7.2636,361505.3616
2018-09-20 13:30:00,9.73,9.74,9.72,9.73,92067.6381633214,7.2636,7.2711,7.2561,7.2636,92067.6382
2018-09-20 14:00:00,9.73,9.74,9.72,9.73,56899.917514434965,7.2636,7.2711,7.2561,7.2636,56899.9175
2018-09-20 14:30:00,9.73,9.74,9.7,9.73,149335.99120153973,7.2636,7.2711,7.2412,7.2636,149335.9912
2018-09-20 15:00:00,9.73,9.75,9.73,9.74,252152.8732471817,7.2636,7.2785,7.2636,7.2711,252152.8732
2018-09-20 15:30:00,9.73,9.75,9.73,9.73,313758.5922463568,7.2636,7.2785,7.2636,7.2636,313758.5922
2018-09-21 09:30:00,9.63,9.78,9.63,9.75,382445.69700302446,7.189,7.3009,7.189,7.2785,382445.697
2018-09-21 10:00:00,9.74,9.76,9.7,9.72,406407.7536431124,7.2711,7.286,7.2412,7.2561,406407.7536
2018-09-21 10:30:00,9.72,9.73,9.67,9.71,192886.99477591412,7.2561,7.2636,7.2188,7.2487,192886.9948
2018-09-21 11:00:00,9.7,9.73,9.7,9.73,149828.15507286222,7.2412,7.2636,7.2412,7.2636,149828.1551
2018-09-21 11:30:00,9.73,9.74,9.71,9.73,229248.0065988452,7.2636,7.2711,7.2487,7.2636,229248.0066
2018-09-21 12:00:00,9.73,9.73,9.69,9.71,151123.1784437723,7.2636,7.2636,7.2338,7.2487,151123.1784
2018-09-21 12:30:00,9.71,9.72,9.69,9.69,105984.32774264502,7.2487,7.2561,7.2338,7.2338,105984.3277
2018-09-21 13:00:00,9.7,9.71,9.67,9.7,135881.22078636236,7.2412,7.2487,7.2188,7.2412,135881.2208
2018-09-21 13:30:00,9.7,9.71,9.69,9.69,202352.2133626615,7.2412,7.2487,7.2338,7.2338,202352.2134
2018-09-21 14:00:00,9.69,9.73,9.69,9.73,153388.78196315642,7.2338,7.2636,7.2338,7.2636,153388.782
2018-09-21 14:30:00,9.73,9.73,9.7,9.72,140101.73219686557,7.2636,7.2636,7.2412,7.2561,140101.7322
2018-09-21 15:00:00,9.72,9.72,9.7,9.7,111097.0580148474,7.2561,7.2561,7.2412,7.2412,111097.058
2018-09-21 15:30:00,9.7,9.73,9.7,9.71,796240.032994226,7.2412,7.2636,7.2412,7.2487,796240.033
2018-09-24 09:30:00,9.67,9.7,9.61,9.67,298842.4525708001,7.2188,7.2412,7.174,7.2188,298842.4526
2018-09-24 10:00:00,9.68,9.68,9.59,9.6,259874.89689304368,7.2263,7.2263,7.1591,7.1666,259874.8969
2018-09-24 10:30:00,9.61,9.63,9.58,9.59,124928.51251031068,7.174,7.189,7.1516,7.1591,124928.5125
2018-09-24 11:00:00,9.59,9.6,9.55,9.58,180115.47979103657,7.1591,7.1666,7.1292,7.1516,180115.4798
2018-09-24 11:30:00,9.58,9.59,9.56,9.59,219777.28897442945,7.1516,7.1591,7.1367,7.1591,219777.289
2018-09-24 12:00:00,9.59,9.6,9.57,9.59,275522.40857849875,7.1591,7.1666,7.1442,7.1591,275522.4086
2018-09-24 12:30:00,9.59,9.61,9.57,9.59,171314.2700027495,7.1591,7.174,7.1442,7.1591,171314.27
2018-09-24 13:00:00,9.59,9.62,9.59,9.62,139733.2966730822,7.1591,7.1815,7.1591,7.1815,139733.2967
2018-09-24 13:30:00,9.62,9.65,9.62,9.64,196437.9983502887,7.1815,7.2039,7.1815,7.1964,196437.9984
2018-09-24 14:00:00,9.65,9.65,9.62,9.65,326262.0291448996,7.2039,7.2039,7.1815,7.2039,326262.0291
2018-09-24 14:30:00,9.65,9.66,9.64,9.65,138908.441022821,7.2039,7.2114,7.1964,7.2039,138908.441
2018-09-24 15:00:00,9.65,9.65,9.64,9.65,324194.3909815782,7.2039,7.2039,7.1964,7.2039,324194.391
2018-09-24 15:30:00,9.65,9.68,9.64,9.68,796530.1072312344,7.2039,7.2263,7.1964,7.2263,796530.1072
2018-09-25 09:30:00,9.69,9.74,9.59,9.67,655148.474017047,7.2338,7.2711,7.1591,7.2188,655148.474
2018-09-25 10:00:00,9.66,9.66,9.57,9.61,249521.58372284847,7.2114,7.2114,7.1442,7.174,249521.5837
2018-09-25 10:30:00,9.61,9.62,9.57,9.58,125357.43744844652,7.174,7.1815,7.1442,7.1516,125357.4374
2018-09-25 11:00:00,9.58,9.58,9.51,9.53,4619333.2416827055,7.1516,7.1516,7.0994,7.1143,4619333.2417
2018-09-25 11:30:00,9.53,9.53,9.49,9.49,425989.8267803134,7.1143,7.1143,7.0845,7.0845,425989.8268
2018-09-25 12:00:00,9.49,9.5,9.46,9.49,79704.42672532306,7.0845,7.0919,7.0621,7.0845,79704.4267
2018-09-25 12:30:00,9.48,9.49,9.45,9.46,254538.0808358537,7.077,7.0845,7.0546,7.0621,254538.0808
2018-09-25 13:00:00,9.46,9.46,9.41,9.43,185637.8883695353,7.0621,7.0621,7.0247,7.0397,185637.8884
2018-09-25 13:30:00,9.43,9.47,9.43,9.47,235699.7525433049,7.0397,7.0695,7.0397,7.0695,235699.7525
2018-09-25 14:00:00,9.47,9.52,9.46,9.5,263901.56722573546,7.0695,7.1068,7.0621,7.0919,263901.5672
2018-09-25 14:30:00,9.5,9.51,9.49,9.51,182671.1575474292,7.0919,7.0994,7.0845,7.0994,182671.1575
2018-09-25 15:00:00,9.5,9.51,9.45,9.47,514605.4440472917,7.0919,7.0994,7.0546,7.0695,514605.444
2018-09-25 15:30:00,9.47,9.51,9.46,9.51,1171266.1534231508,7.0695,7.0994,7.0621,7.0994,1171266.1534
2018-09-26 09:30:00,9.51,9.55,9.49,9.51,505178.7187242232,7.0994,7.1292,7.0845,7.0994,505178.7187
2018-09-26 10:00:00,9.51,9.52,9.42,9.46,964095.4083035468,7.0994,7.1068,7.0322,7.0621,964095.4083
2018-09-26 10:30:00,9.46,9.51,9.44,9.5,300087.9846026945,7.0621,7.0994,7.0471,7.0919,300087.9846
2018-09-26 11:00:00,9.49,9.5,9.46,9.49,219652.1858674732,7.0845,7.0919,7.0621,7.0845,219652.1859
2018-09-26 11:30:00,9.49,9.49,9.46,9.48,108464.39373109704,7.0845,7.0845,7.0621,7.077,108464.3937
2018-09-26 12:00:00,9.48,9.49,9.46,9.46,112616.1671707451,7.077,7.0845,7.0621,7.0621,112616.1672
2018-09-26 12:30:00,9.46,9.49,9.44,9.46,288968.93043717346,7.0621,7.0845,7.0471,7.0621,288968.9304
2018-09-26 13:00:00,9.46,9.47,9.44,9.44,130247.45669507836,7.0621,7.0695,7.0471,7.0471,130247.4567
2018-09-26 13:30:00,9.44,9.46,9.43,9.44,232981.85317569424,7.0471,7.0621,7.0397,7.0471,232981.8532
2018-09-26 14:00:00,9.45,9.46,9.44,9.46,236398.13032719272,7.0546,7.0621,7.0471,7.0621,236398.1303
2018-09-26 14:30:00,9.46,9.46,9.44,9.45,224719.5490789112,7.0621,7.0621,7.0471,7.0546,224719.5491
2018-09-26 15:00:00,9.44,9.46,9.43,9.46,406861.4242507561,7.0471,7.0621,7.0397,7.0621,406861.4243
2018-09-26 15:30:00,9.46,9.46,9.42,9.43,2709264.50371185,7.0621,7.0621,7.0322,7.0397,2709264.5037
2018-09-27 09:30:00,9.46,9.53,9.41,9.42,435723.1234533956,7.0621,7.1143,7.0247,7.0322,435723.1235
2018-09-27 10:00:00,9.42,9.46,9.41,9.46,301356.88754467963,7.0322,7.0621,7.0247,7.0621,301356.8875
2018-09-27 10:30:00,9.46,9.46,9.42,9.43,212218.86169920265,7.0621,7.0621,7.0322,7.0397,212218.8617
2018-09-27 11:00:00,9.43,9.44,9.42,9.43,140301.07231234532,7.0397,7.0471,7.0322,7.0397,140301.0723
2018-09-27 11:30:00,9.44,9.46,9.43,9.46,291693.70360186964,7.0471,7.0621,7.0397,7.0621,291693.7036
2018-09-27 12:00:00,9.46,9.48,9.43,9.46,344709.9257629914,7.0621,7.077,7.0397,7.0621,344709.9258
2018-09-27 12:30:00,9.46,9.47,9.45,9.46,86710.20071487488,7.0621,7.0695,7.0546,7.0621,86710.2007
2018-09-27 13:00:00,9.46,9.46,9.44,9.45,103229.3098707726,7.0621,7.0621,7.0471,7.0546,103229.3099
2018-09-27 13:30:00,9.45,9.45,9.43,9.45,75354.68792961231,7.0546,7.0546,7.0397,7.0546,75354.6879
2018-09-27 14:00:00,9.44,9.45,9.43,9.45,189026.6703326917,7.0471,7.0546,7.0397,7.0546,189026.6703
2018-09-27 14:30:00,9.44,9.45,9.41,9.42,142697.27797635412,7.0471,7.0546,7.0247,7.0322,142697.278
2018-09-27 15:00:00,9.42,9.43,9.41,9.41,239916.1396755568,7.0322,7.0397,7.0247,7.0247,239916.1397
2018-09-27 15:30:00,9.41,9.42,9.38,9.4,808423.150948584,7.0247,7.0322,7.0023,7.0173,808423.1509
2018-09-28 09:30:00,9.35,9.45,9.32,9.32,367653.28567500686,6.9799,7.0546,6.9575,6.9575,367653.2857
2018-09-28 10:00:00,9.32,9.35,9.27,9.33,1661422.8759967005,6.9575,6.9799,6.9202,6.965,1661422.876
2018-09-28 10:30:00,9.33,9.38,9.31,9.35,1465694.2535056362,6.965,7.0023,6.9501,6.9799,1465694.2535
2018-09-28 11:00:00,9.35,9.38,9.34,9.36,166354.13802584546,6.9799,7.0023,6.9725,6.9874,166354.138
2018-09-28 11:30:00,9.36,9.38,9.34,9.36,207049.76629089908,6.9874,7.0023,6.9725,6.9874,207049.7663
2018-09-28 12:00:00,9.37,9.4,9.36,9.39,161733.5716249656,6.9949,7.0173,6.9874,7.0098,161733.5716
2018-09-28 12:30:00,9.4,9.41,9.38,9.4,251960.40692878744,7.0173,7.0247,7.0023,7.0173,251960.4069
2018-09-28 13:00:00,9.4,9.49,9.4,9.48,637518.5592521308,7.0173,7.0845,7.0173,7.077,637518.5593
2018-09-28 13:30:00,9.48,9.54,9.48,9.53,524195.7657409953,7.077,7.1218,7.077,7.1143,524195.7657
2018-09-28 14:00:00,9.53,9.57,9.52,9.54,477420.95133351657,7.1143,7.1442,7.1068,7.1218,477420.9513
2018-09-28 14:30:00,9.54,9.57,9.52,9.57,441458.6197415452,7.1218,7.1442,7.1068,7.1442,441458.6197
2018-09-28 15:00:00,9.57,9.62,9.55,9.59,633095.9582073137,7.1442,7.1815,7.1292,7.1591,633095.9582
2018-09-28 15:30:00,9.59,9.59,9.51,9.54,1386937.0360186966,7.1591,7.1591,7.0994,7.1218,1386937.036
2018-10-01 09:30:00,9.59,9.61,9.44,9.52,391563.10145724495,7.1591,7.174,7.0471,7.1068,391563.1015
2018-10-01 10:00:00,9.52,9.52,9.47,9.5,382705.5265328567,7.1068,7.1068,7.0695,7.0919,382705.5265
2018-10-01 10:30:00,9.5,9.51,9.48,9.5,277577.67390706623,7.0919,7.0994,7.077,7.0919,277577.6739
2018-10-01 11:00:00,9.5,9.51,9.45,9.46,261712.95023370907,7.0919,7.0994,7.0546,7.0621,261712.9502
2018-10-01 11:30:00,9.46,9.5,9.46,9.49,250868.84795160845,7.0621,7.0919,7.0621,7.0845,250868.848
2018-10-01 12:00:00,9.48,9.49,9.45,9.49,760791.8614242506,7.077,7.0845,7.0546,7.0845,760791.8614
2018-10-01 12:30:00,9.49,9.49,9.46,9.46,386552.10338190815,7.0845,7.0845,7.0621,7.0621,386552.1034
2018-10-01 13:00:00,9.46,9.46,9.42,9.44,174868.0230959582,7.0621,7.0621,7.0322,7.0471,174868.0231
2018-10-01 13:30:00,9.44,9.45,9.41,9.42,324136.6510860599,7.0471,7.0546,7.0247,7.0322,324136.6511
2018-10-01 14:00:00,9.42,9.43,9.41,9.43,207360.4619191641,7.0322,7.0397,7.0247,7.0397,207360.4619
2018-10-01 14:30:00,9.43,9.43,9.39,9.43,237902.11712950232,7.0397,7.0397,7.0098,7.0397,237902.1171
2018-10-01 15:00:00,9.43,9.44,9.4,9.41,273362.6615342315,7.0397,7.0471,7.0173,7.0247,273362.6615
2018-10-01 15:30:00,9.41,9.41,9.36,9.39,784329.1174044542,7.0247,7.0247,6.9874,7.0098,784329.1174
2018-10-02 09:30:00,9.3,9.44,9.28,9.42,341406.3788836953,6.9426,7.0471,6.9277,7.0322,341406.3789
2018-10-02 10:00:00,9.41,9.46,9.4,9.46,198240.30794610945,7.0247,7.0621,7.0173,7.0621,198240.3079
2018-10-02 10:30:00,9.46,9.46,9.43,9.45,231135.55127852625,7.0621,7.0621,7.0397,7.0546,231135.5513
2018-10-02 11:00:00,9.45,9.46,9.41,9.43,179685.18009348362,7.0546,7.0621,7.0247,7.0397,179685.1801
2018-10-02 11:30:00,9.42,9.46,9.42,9.46,81564.47621666208,7.0322,7.0621,7.0322,7.0621,81564.4762
2018-10-02 12:00:00,9.46,9.46,9.43,9.46,79256.25515534781,7.0621,7.0621,7.0397,7.0621,79256.2552
2018-10-02 12:30:00,9.46,9.46,9.43,9.43,155049.49133901566,7.0621,7.0621,7.0397,7.0397,155049.4913
2018-10-02 13:00:00,9.43,9.43,9.41,9.42,76392.63128952433,7.0397,7.0397,7.0247,7.0322,76392.6313
2018-10-02 13:30:00,9.42,9.42,9.39,9.41,82621.66620841352,7.0322,7.0322,7.0098,7.0247,82621.6662
2018-10-02 14:00:00,9.4,9.42,9.4,9.41,90782.23810833105,7.0173,7.0322,7.0173,7.0247,90782.2381
2018-10-02 14:30:00,9.41,9.41,9.38,9.38,160444.04729172392,7.0247,7.0247,7.0023,7.0023,160444.0473
2018-10-02 15:00:00,9.38,9.38,9.35,9.35,187319.21913665105,7.0023,7.0023,6.9799,6.9799,187319.2191
2018-10-02 15:30:00,9.35,9.43,9.35,9.39,729921.6387132251,6.9799,7.0397,6.9799,7.0098,729921.6387
2018-10-03 09:30:00,9.4,9.43,9.38,9.4,467383.83282925485,7.0173,7.0397,7.0023,7.0173,467383.8328
2018-10-03 10:00:00,9.4,9.41,9.38,9.39,281561.72669782786,7.0173,7.0247,7.0023,7.0098,281561.7267
2018-10-03 10:30:00,9.39,9.41,9.38,9.4,217645.03711850423,7.0098,7.0247,7.0023,7.0173,217645.0371
2018-10-03 11:00:00,9.4,9.41,9.3,9.32,2576743.194940885,7.0173,7.0247,6.9426,6.9575,2576743.1949
2018-10-03 11:30:00,9.33,9.34,9.31,9.33,223801.20978828703,6.965,6.9725,6.9501,6.965,223801.2098
2018-10-03 12:00:00,9.34,9.35,9.32,9.35,200963.70635138848,6.9725,6.9799,6.9575,6.9799,200963.7064
2018-10-03 12:30:00,9.35,9.39,9.34,9.38,281715.6997525433,6.9799,7.0098,6.9725,7.0023,281715.6998
2018-10-03 13:00:00,9.38,9.4,9.36,9.39,218900.1924663184,7.0023,7.0173,6.9874,7.0098,218900.1925
2018-10-03 13:30:00,9.39,9.4,9.38,9.38,151116.30464668685,7.0098,7.0173,7.0023,7.0023,151116.3046
2018-10-03 14:00:00,9.38,9.41,9.38,9.38,274213.63761341764,7.0023,7.0247,7.0023,7.0023,274213.6376
2018-10-03 14:30:00,9.38,9.39,9.34,9.35,308351.66345889465,7.0023,7.0098,6.9725,6.9799,308351.6635
2018-10-03 15:00:00,9.35,9.38,9.34,9.36,278788.8369535331,6.9799,7.0023,6.9725,6.9874,278788.837
2018-10-03 15:30:00,9.37,9.37,9.34,9.35,812709.650811108,6.9949,6.9949,6.9725,6.9799,812709.6508
2018-10-04 09:30:00,9.37,9.38,9.27,9.28,253590.8715974704,6.9949,7.0023,6.9202,6.9277,253590.8716
2018-10-04 10:00:00,9.28,9.29,9.25,9.27,489439.0981578223,6.9277,6.9351,6.9053,6.9202,489439.0982
2018-10-04 10:30:00,9.28,9.3,9.27,9.28,198654.1105306571,6.9277,6.9426,6.9202,6.9277,198654.1105
2018-10-04 11:00:00,9.28,9.29,9.27,9.27,237217.4869397855,6.9277,6.9351,6.9202,6.9202,237217.4869
2018-10-04 11:30:00,9.27,9.27,9.25,9.25,321773.4396480616,6.9202,6.9202,6.9053,6.9053,321773.4396
2018-10-04 12:00:00,9.26,9.26,9.19,9.22,267957.1075061864,6.9128,6.9128,6.8605,6.8829,267957.1075
2018-10-04 12:30:00,9.22,9.24,9.19,9.21,272550.1787187242,6.8829,6.8978,6.8605,6.8754,272550.1787
2018-10-04 13:00:00,9.2,9.22,9.19,9.2,176275.77673907066,6.868,6.8829,6.8605,6.868,176275.7767
2018-10-04 13:30:00,9.2,9.2,9.17,9.19,327782.5130602144,6.868,6.868,6.8456,6.8605,327782.5131
2018-10-04 14:00:00,9.19,9.21,9.17,9.19,285859.2246356887,6.8605,6.8754,6.8456,6.8605,285859.2246
2018-10-04 14:30:00,9.19,9.22,9.18,9.22,229807.53368160568,6.8605,6.8829,6.853,6.8829,229807.5337
2018-10-04 15:00:00,9.21,9.23,9.19,9.2,322294.4734671432,6.8754,6.8904,6.8605,6.868,322294.4735
2018-10-04 15:30:00,9.2,9.21,9.18,9.19,666792.686279901,6.868,6.8754,6.853,6.8605,666792.6863
2018-10-05 09:30:00,9.17,9.3,9.12,9.12,233084.96013197687,6.8456,6.9426,6.8082,6.8082,233084.9601
2018-10-05 10:00:00,9.12,9.14,9.09,9.11,678579.8735221336,6.8082,6.8232,6.7858,6.8008,678579.8735
2018-10-05 10:30:00,9.11,9.11,9.04,9.09,440455.0453670607,6.8008,6.8008,6.7485,6.7858,440455.0454
2018-10-05 11:00:00,9.08,9.09,9.06,9.09,520486.66483365407,6.7784,6.7858,6.7634,6.7858,520486.6648
2018-10-05 11:30:00,9.09,9.09,8.97,8.98,959278.2513060214,6.7858,6.7858,6.6963,6.7037,959278.2513
2018-10-05 12:00:00,8.98,8.98,8.95,8.95,317760.5169095408,6.7037,6.7037,6.6813,6.6813,317760.5169
2018-10-05 12:30:00,8.95,8.95,8.9,8.9,254232.88424525704,6.6813,6.6813,6.644,6.644,254232.8842
2018-10-05 13:00:00,8.9,8.96,8.87,8.87,602748.1440747868,6.644,6.6888,6.6216,6.6216,602748.1441
2018-10-05 13:30:00,8.88,8.93,8.86,8.91,932200.9898267802,6.6291,6.6664,6.6141,6.6515,932200.9898
2018-10-05 14:00:00,8.91,8.96,8.9,8.95,379557.32746769313,6.6515,6.6888,6.644,6.6813,379557.3275
2018-10-05 14:30:00,8.96,9.0,8.93,8.93,353071.21253780584,6.6888,6.7187,6.6664,6.6664,353071.2125
2018-10-05 15:00:00,8.93,9.04,8.93,9.03,588053.3406653835,6.6664,6.7485,6.6664,6.7411,588053.3407
2018-10-05 15:30:00,9.03,9.1,9.01,9.03,2098692.603794336,6.7411,6.7933,6.7261,6.7411,2098692.6038
2018-10-08 09:30:00,8.98,9.01,8.9,8.9,290922.4635688754,6.7037,6.7261,6.644,6.644,290922.4636
2018-10-08 10:00:00,8.91,8.93,8.84,8.91,532786.6373384657,6.6515,6.6664,6.5992,6.6515,532786.6373
2018-10-08 10:30:00,8.9,8.93,8.87,8.87,448335.1663458895,6.644,6.6664,6.6216,6.6216,448335.1663
2018-10-08 11:00:00,8.87,8.91,8.86,8.88,693538.6307396205,6.6216,6.6515,6.6141,6.6291,693538.6307
2018-10-08 11:30:00,8.88,8.9,8.87,8.87,797346.7143249931,6.6291,6.644,6.6216,6.6216,797346.7143
2018-10-08 12:00:00,8.87,8.93,8.86,8.93,480804.2342590047,6.6216,6.6664,6.6141,6.6664,480804.2343
2018-10-08 12:30:00,8.93,8.98,8.91,8.96,383276.051690954,6.6664,6.7037,6.6515,6.6888,383276.0517
2018-10-08 13:00:00,8.96,8.98,8.87,8.88,336542.48006598843,6.6888,6.7037,6.6216,6.6291,336542.4801
2018-10-08 13:30:00,8.87,8.93,8.87,8.92,505411.05306571344,6.6216,6.6664,6.6216,6.6589,505411.0531
2018-10-08 14:00:00,8.92,8.92,8.87,8.87,477075.886719824,6.6589,6.6589,6.6216,6.6216,477075.8867
2018-10-08 14:30:00,8.87,8.9,8.87,8.87,691475.1168545504,6.6216,6.644,6.6216,6.6216,691475.1169
2018-10-08 15:00:00,8.87,8.91,8.87,8.88,365492.16387132247,6.6216,6.6515,6.6216,6.6291,365492.1639
2018-10-08 15:30:00,8.88,8.9,8.87,8.9,574602.6945284575,6.6291,6.644,6.6216,6.644,574602.6945
2018-10-09 09:30:00,8.85,8.91,8.84,8.85,1062952.983227935,6.6067,6.6515,6.5992,6.6067,1062952.9832
2018-10-09 10:00:00,8.85,8.86,8.74,8.85,1257537.80588397,6.6067,6.6141,6.5246,6.6067,1257537.8059
2018-10-09 10:30:00,8.85,8.88,8.8,8.82,429951.88342040137,6.6067,6.6291,6.5694,6.5843,429951.8834
2018-10-09 11:00:00,8.82,8.88,8.82,8.87,292440.19796535606,6.5843,6.6291,6.5843,6.6216,292440.198
2018-10-09 11:30:00,8.87,8.87,8.83,8.86,231642.83750343687,6.6216,6.6216,6.5917,6.6141,231642.8375
2018-10-09 12:00:00,8.86,8.87,8.85,8.87,283069.8377783888,6.6141,6.6216,6.6067,6.6216,283069.8378
2018-10-09 12:30:00,8.87,8.88,8.85,8.86,247038.76821556225,6.6216,6.6291,6.6067,6.6141,247038.7682
2018-10-09 13:00:00,8.87,8.9,8.84,8.89,296906.79131152044,6.6216,6.644,6.5992,6.6365,296906.7913
2018-10-09 13:30:00,8.89,8.89,8.87,8.87,151310.1457244982,6.6365,6.6365,6.6216,6.6216,151310.1457
2018-10-09 14:00:00,8.87,8.87,8.86,8.87,168890.56915039866,6.6216,6.6216,6.6141,6.6216,168890.5692
2018-10-09 14:30:00,8.87,8.9,8.84,8.86,473797.0855100357,6.6216,6.644,6.5992,6.6141,473797.0855
2018-10-09 15:00:00,8.86,8.89,8.84,8.85,339313.99505086604,6.6141,6.6365,6.5992,6.6067,339313.9951
2018-10-09 15:30:00,8.84,8.86,8.82,8.86,1503964.806158922,6.5992,6.6141,6.5843,6.6141,1503964.8062
2018-10-10 09:30:00,8.81,8.86,8.74,8.77,414418.4767665658,6.5768,6.6141,6.5246,6.547,414418.4768
2018-10-10 10:00:00,8.76,8.77,8.69,8.77,1188999.1751443497,6.5395,6.547,6.4872,6.547,1188999.1751
2018-10-10 10:30:00,8.77,8.8,8.71,8.75,497789.3868572999,6.547,6.5694,6.5022,6.532,497789.3869
2018-10-10 11:00:00,8.75,8.77,8.66,8.66,856328.0175969205,6.532,6.547,6.4648,6.4648,856328.0176
2018-10-10 11:30:00,8.66,8.73,8.66,8.72,576343.1399505086,6.4648,6.5171,6.4648,6.5096,576343.14
2018-10-10 12:00:00,8.72,8.74,8.7,8.73,291692.3288424525,6.5096,6.5246,6.4947,6.5171,291692.3288
2018-10-10 12:30:00,8.73,8.8,8.72,8.78,389337.3659609568,6.5171,6.5694,6.5096,6.5544,389337.366
2018-10-10 13:00:00,8.78,8.86,8.77,8.86,284964.2562551553,6.5544,6.6141,6.547,6.6141,284964.2563
2018-10-10 13:30:00,8.86,8.91,8.81,8.85,482199.61506736313,6.6141,6.6515,6.5768,6.6067,482199.6151
2018-10-10 14:00:00,8.85,8.86,8.78,8.8,541046.1919164145,6.6067,6.6141,6.5544,6.5694,541046.1919
2018-10-10 14:30:00,8.81,8.82,8.74,8.76,408262.3040967831,6.5768,6.5843,6.5246,6.5395,408262.3041
2018-10-10 15:00:00,8.76,8.76,8.66,8.69,570771.2400329942,6.5395,6.5395,6.4648,6.4872,570771.24
2018-10-10 15:30:00,8.69,8.7,8.57,8.59,836296.3981303271,6.4872,6.4947,6.3977,6.4126,836296.3981
2018-10-11 09:30:00,8.52,8.68,8.51,8.66,499359.3621116304,6.3603,6.4798,6.3529,6.4648,499359.3621
2018-10-11 10:00:00,8.66,8.69,8.63,8.67,579857.0250206214,6.4648,6.4872,6.4424,6.4723,579857.025
2018-10-11 10:30:00,8.67,8.72,8.64,8.66,467488.31454495457,6.4723,6.5096,6.4499,6.4648,467488.3145
2018-10-11 11:00:00,8.66,8.66,8.6,8.63,369182.01814682427,6.4648,6.4648,6.42,6.4424,369182.0181
2018-10-11 11:30:00,8.63,8.66,8.59,8.64,169256.25515534778,6.4424,6.4648,6.4126,6.4499,169256.2552
2018-10-11 12:00:00,8.63,8.7,8.61,8.66,155365.68600494912,6.4424,6.4947,6.4275,6.4648,155365.686
2018-10-11 12:30:00,8.66,8.71,8.64,8.69,283601.8696728072,6.4648,6.5022,6.4499,6.4872,283601.8697
2018-10-11 13:00:00,8.69,8.7,8.65,8.69,144774.53945559525,6.4872,6.4947,6.4574,6.4872,144774.5395
2018-10-11 13:30:00,8.69,8.71,8.63,8.71,270749.2438823206,6.4872,6.5022,6.4424,6.5022,270749.2439
2018-10-11 14:00:00,8.71,8.71,8.64,8.66,275516.9095408303,6.5022,6.5022,6.4499,6.4648,275516.9095
2018-10-11 14:30:00,8.65,8.66,8.58,8.62,455701.127302722,6.4574,6.4648,6.4051,6.435,455701.1273
2018-10-11 15:00:00,8.61,8.69,8.59,8.66,650780.8633489138,6.4275,6.4872,6.4126,6.4648,650780.8633
2018-10-11 15:30:00,8.66,8.66,8.57,8.58,895094.8583997799,6.4648,6.4648,6.3977,6.4051,895094.8584
2018-10-12 09:30:00,8.68,8.75,8.66,8.7,362667.0332691778,6.4798,6.532,6.4648,6.4947,362667.0333
2018-10-12 10:00:00,8.7,8.73,8.62,8.66,306530.1072312345,6.4947,6.5171,6.435,6.4648,306530.1072
2018-10-12 10:30:00,8.66,8.7,8.64,8.65,203779.2136376134,6.4648,6.4947,6.4499,6.4574,203779.2136
2018-10-12 11:00:00,8.65,8.66,8.59,8.61,278722.8485015122,6.4574,6.4648,6.4126,6.4275,278722.8485
2018-10-12 11:30:00,8.61,8.63,8.57,8.58,594503.7118504262,6.4275,6.4424,6.3977,6.4051,594503.7119
2018-10-12 12:00:00,8.58,8.59,8.54,8.55,302244.98212812754,6.4051,6.4126,6.3753,6.3827,302244.9821
2018-10-12 12:30:00,8.55,8.56,8.5,8.54,264719.54907891114,6.3827,6.3902,6.3454,6.3753,264719.5491
2018-10-12 13:00:00,8.53,8.63,8.52,8.62,456274.4019796535,6.3678,6.4424,6.3603,6.435,456274.402
2018-10-12 13:30:00,8.62,8.66,8.61,8.64,377243.6073687105,6.435,6.4648,6.4275,6.4499,377243.6074
2018-10-12 14:00:00,8.64,8.65,8.58,8.61,325783.61286774813,6.4499,6.4574,6.4051,6.4275,325783.6129
2018-10-12 14:30:00,8.61,8.66,8.6,8.66,226175.4193016222,6.4275,6.4648,6.42,6.4648,226175.4193
2018-10-12 15:00:00,8.66,8.7,8.64,8.69,374491.3390156722,6.4648,6.4947,6.4499,6.4872,374491.339
2018-10-12 15:30:00,8.69,8.74,8.68,8.71,1260958.20731372,6.4872,6.5246,6.4798,6.5022,1260958.2073
2018-10-15 09:30:00,8.73,8.79,8.56,8.78,424969.7552928237,6.5171,6.5619,6.3902,6.5544,424969.7553
2018-10-15 10:00:00,8.77,8.77,8.65,8.68,469865.273577124,6.547,6.547,6.4574,6.4798,469865.2736
2018-10-15 10:30:00,8.67,8.67,8.61,8.62,1320779.4885894966,6.4723,6.4723,6.4275,6.435,1320779.4886
2018-10-15 11:00:00,8.62,8.69,8.6,8.66,2450034.368985427,6.435,6.4872,6.42,6.4648,2450034.369
2018-10-15 11:30:00,8.67,8.69,8.63,8.68,581448.9964256254,6.4723,6.4872,6.4424,6.4798,581448.9964
2018-10-15 12:00:00,8.67,8.71,8.67,8.71,610097.6079186142,6.4723,6.5022,6.4723,6.5022,610097.6079
2018-10-15 12:30:00,8.7,8.77,8.69,8.76,387698.6527357712,6.4947,6.547,6.4872,6.5395,387698.6527
2018-10-15 13:00:00,8.77,8.77,8.69,8.7,332286.2249106406,6.547,6.547,6.4872,6.4947,332286.2249
2018-10-15 13:30:00,8.71,8.77,8.7,8.73,247426.45037118503,6.5022,6.547,6.4947,6.5171,247426.4504
2018-10-15 14:00:00,8.73,8.74,8.7,8.71,133890.56915039866,6.5171,6.5246,6.4947,6.5022,133890.5692
2018-10-15 14:30:00,8.71,8.75,8.71,8.74,151611.21803684352,6.5022,6.532,6.5022,6.5246,151611.218
2018-10-15 15:00:00,8.75,8.76,8.71,8.71,202530.9320868848,6.532,6.5395,6.5022,6.5022,202530.9321
2018-10-15 15:30:00,8.71,8.73,8.69,8.7,407892.4938135826,6.5022,6.5171,6.4872,6.4947,407892.4938
2018-10-16 09:30:00,8.78,8.83,8.73,8.82,336321.143799835,6.5544,6.5917,6.5171,6.5843,336321.1438
2018-10-16 10:00:00,8.82,8.85,8.8,8.82,213710.47566675828,6.5843,6.6067,6.5694,6.5843,213710.4757
2018-10-16 10:30:00,8.82,8.87,8.8,8.85,256498.48776464115,6.5843,6.6216,6.5694,6.6067,256498.4878
2018-10-16 11:00:00,8.85,8.88,8.83,8.88,156164.42122628537,6.6067,6.6291,6.5917,6.6291,156164.4212
2018-10-16 11:30:00,8.87,8.96,8.87,8.95,511905.4165521033,6.6216,6.6888,6.6216,6.6813,511905.4166
2018-10-16 12:00:00,8.95,9.0,8.95,8.99,493700.85235083854,6.6813,6.7187,6.6813,6.7112,493700.8524
2018-10-16 12:30:00,8.98,9.03,8.98,9.03,197726.1479241133,6.7037,6.7411,6.7037,6.7411,197726.1479
2018-10-16 13:00:00,9.03,9.05,9.01,9.03,139335.99120153973,6.7411,6.756,6.7261,6.7411,139335.9912
2018-10-16 13:30:00,9.03,9.03,8.98,9.01,343428.6499862524,6.7411,6.7411,6.7037,6.7261,343428.65
2018-10-16 14:00:00,9.01,9.06,9.0,9.06,184920.26395380803,6.7261,6.7634,6.7187,6.7634,184920.264
2018-10-16 14:30:00,9.06,9.06,9.0,9.0,175287.3247181743,6.7634,6.7634,6.7187,6.7187,175287.3247
2018-10-16 15:00:00,9.01,9.03,8.99,9.02,156479.24113280175,6.7261,6.7411,6.7112,6.7336,156479.2411
2018-10-16 15:30:00,9.03,9.04,9.01,9.02,432777.014022546,6.7411,6.7485,6.7261,6.7336,432777.014
2018-10-17 09:30:00,8.99,9.01,8.9,8.99,375475.66675831727,6.7112,6.7261,6.644,6.7112,375475.6668
2018-10-17 10:00:00,8.99,8.99,8.93,8.96,221717.0745119604,6.7112,6.7112,6.6664,6.6888,221717.0745
2018-10-17 10:30:00,8.97,8.98,8.91,8.92,168526.25790486662,6.6963,6.7037,6.6515,6.6589,168526.2579
2018-10-17 11:00:00,8.91,8.96,8.89,8.96,170472.91723948307,6.6515,6.6888,6.6365,6.6888,170472.9172
2018-10-17 11:30:00,8.96,9.01,8.95,9.01,118714.5999450096,6.6888,6.7261,6.6813,6.7261,118714.5999
2018-10-17 12:00:00,9.01,9.06,9.0,9.05,233927.6876546604,6.7261,6.7634,6.7187,6.756,233927.6877
2018-10-17 12:30:00,9.05,9.08,9.04,9.07,170565.0261204289,6.756,6.7784,6.7485,6.7709,170565.0261
2018-10-17 13:00:00,9.06,9.09,9.06,9.06,75549.9037668408,6.7634,6.7858,6.7634,6.7634,75549.9038
2018-10-17 13:30:00,9.06,9.06,9.04,9.05,93742.09513335166,6.7634,6.7634,6.7485,6.756,93742.0951
2018-10-17 14:00:00,9.05,9.05,8.96,8.98,155115.47979103657,6.756,6.756,6.6888,6.7037,155115.4798
2018-10-17 14:30:00,8.98,9.02,8.97,9.01,131026.94528457518,6.7037,6.7336,6.6963,6.7261,131026.9453
2018-10-17 15:00:00,9.01,9.02,8.99,9.01,214698.92768765465,6.7261,6.7336,6.7112,6.7261,214698.9277
2018-10-17 15:30:00,9.0,9.01,8.96,8.98,661311.5204839152,6.7187,6.7261,6.6888,6.7037,661311.5205
2018-10-18 09:30:00,8.85,8.87,8.74,8.82,367770.1402254605,6.6067,6.6216,6.5246,6.5843,367770.1402
2018-10-18 10:00:00,8.82,8.88,8.79,8.87,302511.6854550453,6.5843,6.6291,6.5619,6.6216,302511.6855
2018-10-18 10:30:00,8.87,8.9,8.85,8.87,333995.0508660984,6.6216,6.644,6.6067,6.6216,333995.0509
2018-10-18 11:00:00,8.87,8.87,8.82,8.85,286022.82100632385,6.6216,6.6216,6.5843,6.6067,286022.821
2018-10-18 11:30:00,8.84,8.85,8.78,8.81,285640.6378883695,6.5992,6.6067,6.5544,6.5768,285640.6379
2018-10-18 12:00:00,8.8,8.82,8.77,8.81,120762.9914764916,6.5694,6.5843,6.547,6.5768,120762.9915
2018-10-18 12:30:00,8.81,8.82,8.76,8.76,107177.61891668956,6.5768,6.5843,6.5395,6.5395,107177.6189
2018-10-18 13:00:00,8.76,8.78,8.72,8.73,314927.13775089354,6.5395,6.5544,6.5096,6.5171,314927.1378
2018-10-18 13:30:00,8.73,8.75,8.69,8.72,178036.84355237833,6.5171,6.532,6.4872,6.5096,178036.8436
2018-10-18 14:00:00,8.71,8.76,8.71,8.75,611468.2430574648,6.5022,6.5395,6.5022,6.532,611468.2431
2018-10-18 14:30:00,8.75,8.79,8.74,8.75,205448.17156997524,6.532,6.5619,6.5246,6.532,205448.1716
2018-10-18 15:00:00,8.75,8.77,8.74,8.76,250346.4393731097,6.532,6.547,6.5246,6.5395,250346.4394
2018-10-18 15:30:00,8.77,8.77,8.71,8.71,700751.9934011548,6.547,6.547,6.5022,6.5022,700751.9934
2018-10-19 09:30:00,8.75,8.82,8.7,8.77,287601.044817157,6.532,6.5843,6.4947,6.547,287601.0448
2018-10-19 10:00:00,8.78,8.8,8.74,8.75,243728.34753918063,6.5544,6.5694,6.5246,6.532,243728.3475
2018-10-19 10:30:00,8.75,8.76,8.71,8.74,209817.15699752545,6.532,6.5395,6.5022,6.5246,209817.157
2018-10-19 11:00:00,8.74,8.79,8.7,8.72,165349.1888919439,6.5246,6.5619,6.4947,6.5096,165349.1889
2018-10-19 11:30:00,8.72,8.72,8.66,8.7,220071.4874896893,6.5096,6.5096,6.4648,6.4947,220071.4875
2018-10-19 12:00:00,8.7,8.7,8.62,8.63,334311.24553203187,6.4947,6.4947,6.435,6.4424,334311.2455
2018-10-19 12:30:00,8.63,8.64,8.62,8.63,253769.5903216937,6.4424,6.4499,6.435,6.4424,253769.5903
2018-10-19 13:00:00,8.63,8.65,8.61,8.64,165552.65328567498,6.4424,6.4574,6.4275,6.4499,165552.6533
2018-10-19 13:30:00,8.64,8.66,8.61,8.63,167356.33764091285,6.4499,6.4648,6.4275,6.4424,167356.3376
2018-10-19 14:00:00,8.62,8.63,8.57,8.63,196114.9298872697,6.435,6.4424,6.3977,6.4424,196114.9299
2018-10-19 14:30:00,8.63,8.63,8.61,8.61,148572.9997250481,6.4424,6.4424,6.4275,6.4275,148572.9997
2018-10-19 15:00:00,8.62,8.65,8.59,8.65,347645.03711850423,6.435,6.4574,6.4126,6.4574,347645.0371
2018-10-19 15:30:00,8.64,8.65,8.62,8.63,1033819.0816607092,6.4499,6.4574,6.435,6.4424,1033819.0817
2018-10-22 09:30:00,8.68,8.73,8.61,8.63,230844.10228210065,6.4798,6.5171,6.4275,6.4424,230844.1023
2018-10-22 10:00:00,8.63,8.64,8.58,8.59,310464.66868298047,6.4424,6.4499,6.4051,6.4126,310464.6687
2018-10-22 10:30:00,8.6,8.64,8.59,8.6,512196.86554852896,6.42,6.4499,6.4126,6.42,512196.8655
2018-10-22 11:00:00,8.6,8.6,8.55,8.58,634478.9661809183,6.42,6.42,6.3827,6.4051,634478.9662
2018-10-22 11:30:00,8.58,8.58,8.53,8.55,976398.1303271926,6.4051,6.4051,6.3678,6.3827,976398.1303
2018-10-22 12:00:00,8.55,8.56,8.53,8.55,443071.2125378058,6.3827,6.3902,6.3678,6.3827,443071.2125
2018-10-22 12:30:00,8.55,8.6,8.53,8.58,444997.2504811658,6.3827,6.42,6.3678,6.4051,444997.2505
2018-10-22 13:00:00,8.58,8.59,8.56,8.56,503493.26367885614,6.4051,6.4126,6.3902,6.3902,503493.2637
2018-10-22 13:30:00,8.57,8.58,8.55,8.58,606121.8036843552,6.3977,6.4051,6.3827,6.4051,606121.8037
2018-10-22 14:00:00,8.58,8.58,8.56,8.58,475279.07616167166,6.4051,6.4051,6.3902,6.4051,475279.0762
2018-10-22 14:30:00,8.58,8.59,8.56,8.58,920298.3227935112,6.4051,6.4126,6.3902,6.4051,920298.3228
2018-10-22 15:00:00,8.58,8.59,8.54,8.55,1127568.0505911463,6.4051,6.4126,6.3753,6.3827,1127568.0506
2018-10-22 15:30:00,8.55,8.57,8.53,8.53,2622147.374209513,6.3827,6.3977,6.3678,6.3678,2622147.3742
2018-10-23 09:30:00,8.42,8.45,8.28,8.31,1180969.2053890568,6.2857,6.3081,6.1812,6.2036,1180969.2054
2018-10-23 10:00:00,8.31,8.31,8.22,8.28,2367297.2229859773,6.2036,6.2036,6.1364,6.1812,2367297.223
2018-10-23 10:30:00,8.28,8.34,8.28,8.31,924162.7715149848,6.1812,6.226,6.1812,6.2036,924162.7715
2018-10-23 11:00:00,8.31,8.35,8.3,8.34,1355118.2293098706,6.2036,6.2334,6.1961,6.226,1355118.2293
2018-10-23 11:30:00,8.34,8.45,8.34,8.44,617449.8212812757,6.226,6.3081,6.226,6.3006,617449.8213
2018-10-23 12:00:00,8.44,8.49,8.42,8.47,819056.915039868,6.3006,6.3379,6.2857,6.323,819056.915
2018-10-23 12:30:00,8.47,8.5,8.46,8.46,1002261.4792411329,6.323,6.3454,6.3155,6.3155,1002261.4792
2018-10-23 13:00:00,8.46,8.52,8.46,8.49,569786.9122903491,6.3155,6.3603,6.3155,6.3379,569786.9123
2018-10-23 13:30:00,8.49,8.5,8.43,8.46,246143.79983502885,6.3379,6.3454,6.2931,6.3155,246143.7998
2018-10-23 14:00:00,8.47,8.49,8.45,8.47,308343.4149023921,6.323,6.3379,6.3081,6.323,308343.4149
2018-10-23 14:30:00,8.47,8.55,8.46,8.54,529745.6695078361,6.323,6.3827,6.3155,6.3753,529745.6695
2018-10-23 15:00:00,8.54,8.54,8.49,8.5,764958.7572174869,6.3753,6.3753,6.3379,6.3454,764958.7572
2018-10-23 15:30:00,8.5,8.51,8.42,8.44,1442693.1536981026,6.3454,6.3529,6.2857,6.3006,1442693.1537
2018-10-24 09:30:00,8.42,8.48,8.39,8.39,221042.0676381633,6.2857,6.3305,6.2633,6.2633,221042.0676
2018-10-24 10:00:00,8.39,8.4,8.3,8.33,364066.5383557877,6.2633,6.2707,6.1961,6.2185,364066.5384
2018-10-24 10:30:00,8.33,8.35,8.27,8.29,364293.3736596095,6.2185,6.2334,6.1737,6.1886,364293.3737
2018-10-24 11:00:00,8.29,8.3,8.23,8.24,311315.6447621666,6.1886,6.1961,6.1438,6.1513,311315.6448
2018-10-24 11:30:00,8.23,8.29,8.2,8.27,215651.6359637064,6.1438,6.1886,6.1214,6.1737,215651.636
2018-10-24 12:00:00,8.27,8.28,8.24,8.24,159403.3544129777,6.1737,6.1812,6.1513,6.1513,159403.3544
2018-10-24 12:30:00,8.25,8.25,8.2,8.21,212459.44459719543,6.1588,6.1588,6.1214,6.1289,212459.4446
2018-10-24 13:00:00,8.21,8.21,8.13,8.14,236050.3161946659,6.1289,6.1289,6.0692,6.0767,236050.3162
2018-10-24 13:30:00,8.14,8.15,8.1,8.13,192829.25488039592,6.0767,6.0841,6.0468,6.0692,192829.2549
2018-10-24 14:00:00,8.13,8.15,8.11,8.15,308344.7896618092,6.0692,6.0841,6.0543,6.0841,308344.7897
2018-10-24 14:30:00,8.15,8.15,8.07,8.08,329994.50096233154,6.0841,6.0841,6.0244,6.0319,329994.501
2018-10-24 15:00:00,8.08,8.08,7.94,7.94,2040923.8383282924,6.0319,6.0319,5.9273,5.9273,2040923.8383
2018-10-24 15:30:00,7.94,8.0,7.91,7.92,1216549.3538630735,5.9273,5.9721,5.905,5.9124,1216549.3539
2018-10-25 09:30:00,8.01,8.09,7.97,8.02,292238.10833104205,5.9796,6.0393,5.9497,5.9871,292238.1083
2018-10-25 10:00:00,8.02,8.04,7.98,8.01,314722.29859774536,5.9871,6.002,5.9572,5.9796,314722.2986
2018-10-25 10:30:00,8.02,8.04,8.01,8.03,245768.49051416,5.9871,6.002,5.9796,5.9945,245768.4905
2018-10-25 11:00:00,8.02,8.05,7.96,8.04,249139.4006048941,5.9871,6.0095,5.9423,6.002,249139.4006
2018-10-25 11:30:00,8.05,8.06,8.0,8.02,248919.4390981578,6.0095,6.0169,5.9721,5.9871,248919.4391
2018-10-25 12:00:00,8.01,8.03,7.97,7.97,357572.17486939783,5.9796,5.9945,5.9497,5.9497,357572.1749
2018-10-25 12:30:00,7.97,7.98,7.93,7.97,344414.3524883145,5.9497,5.9572,5.9199,5.9497,344414.3525
2018-10-25 13:00:00,7.96,8.01,7.94,8.0,480981.5782238108,5.9423,5.9796,5.9273,5.9721,480981.5782
2018-10-25 13:30:00,7.99,8.02,7.99,7.99,1382634.0390431674,5.9647,5.9871,5.9647,5.9647,1382634.039
2018-10-25 14:00:00,7.99,8.01,7.98,7.99,521153.4231509485,5.9647,5.9796,5.9572,5.9647,521153.4232
2018-10-25 14:30:00,7.99,8.02,7.97,7.99,1754309.8707726146,5.9647,5.9871,5.9497,5.9647,1754309.8708
2018-10-25 15:00:00,8.0,8.07,7.99,8.02,726491.6139675556,5.9721,6.0244,5.9647,5.9871,726491.614
2018-10-25 15:30:00,8.02,8.03,7.92,7.94,1800427.5501787183,5.9871,5.9945,5.9124,5.9273,1800427.5502
2018-10-26 09:30:00,5.51,5.74,5.15,5.32,16983856.20016497,4.1133,4.285,3.8446,3.9715,16983856.2002
2018-10-26 10:00:00,5.32,5.46,5.28,5.32,7799979.378608743,3.9715,4.076,3.9416,3.9715,7799979.3786
2018-10-26 10:30:00,5.32,5.37,5.24,5.25,4513359.912015397,3.9715,4.0088,3.9118,3.9192,4513359.912
2018-10-26 11:00:00,5.26,5.35,5.12,5.35,5889745.669507835,3.9267,3.9939,3.8222,3.9939,5889745.6695
2018-10-26 11:30:00,5.35,5.59,5.34,5.54,7535938.96068188,3.9939,4.173,3.9864,4.1357,7535938.9607
2018-10-26 12:00:00,5.54,5.77,5.49,5.76,7749052.790761616,4.1357,4.3074,4.0984,4.2999,7749052.7908
2018-10-26 12:30:00,5.76,5.79,5.64,5.64,6534646.686829804,4.2999,4.3223,4.2104,4.2104,6534646.6868
2018-10-26 13:00:00,5.65,5.75,5.61,5.64,3400107.2312345337,4.2178,4.2925,4.188,4.2104,3400107.2312
2018-10-26 13:30:00,5.64,5.83,5.64,5.82,4948036.843552378,4.2104,4.3522,4.2104,4.3447,4948036.8436
2018-10-26 14:00:00,5.82,5.83,5.48,5.59,6687990.101732196,4.3447,4.3522,4.0909,4.173,6687990.1017
2018-10-26 14:30:00,5.59,5.67,5.38,5.43,3124381.358262304,4.173,4.2328,4.0163,4.0536,3124381.3583
2018-10-26 15:00:00,5.43,5.43,5.29,5.3,5522621.6662084125,4.0536,4.0536,3.9491,3.9565,5522621.6662
2018-10-26 15:30:00,5.3,5.34,5.14,5.16,12699766.29089909,3.9565,3.9864,3.8371,3.852,12699766.2909
2018-10-29 09:30:00,5.32,5.38,5.24,5.38,4045424.800659884,3.9715,4.0163,3.9118,4.0163,4045424.8007
2018-10-29 10:00:00,5.38,5.43,5.32,5.39,2997448.446521858,4.0163,4.0536,3.9715,4.0237,2997448.4465
2018-10-29 10:30:00,5.39,5.42,5.35,5.35,1782562.551553478,4.0237,4.0461,3.9939,3.9939,1782562.5516
2018-10-29 11:00:00,5.35,5.35,5.24,5.28,2407000.274951883,3.9939,3.9939,3.9118,3.9416,2407000.275
2018-10-29 11:30:00,5.28,5.31,5.24,5.27,2065587.0222711023,3.9416,3.964,3.9118,3.9341,2065587.0223
2018-10-29 12:00:00,5.26,5.27,5.13,5.14,3049668.6829804783,3.9267,3.9341,3.8296,3.8371,3049668.683
2018-10-29 12:30:00,5.14,5.22,5.13,5.17,2237656.035193841,3.8371,3.8968,3.8296,3.8595,2237656.0352
2018-10-29 13:00:00,5.18,5.2,5.09,5.09,2896480.6158922184,3.867,3.8819,3.7998,3.7998,2896480.6159
2018-10-29 13:30:00,5.09,5.11,4.98,4.99,4180813.857574924,3.7998,3.8147,3.7177,3.7251,4180813.8576
2018-10-29 14:00:00,4.99,5.02,4.9,5.01,3198874.072037393,3.7251,3.7475,3.6579,3.7401,3198874.072
2018-10-29 14:30:00,5.01,5.11,5.0,5.03,3679949.133901567,3.7401,3.8147,3.7326,3.755,3679949.1339
2018-10-29 15:00:00,5.03,5.03,4.95,4.98,1979454.2205114104,3.755,3.755,3.6953,3.7177,1979454.2205
2018-10-29 15:30:00,4.98,5.09,4.98,5.05,6186961.781688204,3.7177,3.7998,3.7177,3.7699,6186961.7817
2018-10-30 09:30:00,5.01,5.26,5.01,5.25,2955824.855650261,3.7401,3.9267,3.7401,3.9192,2955824.8557
2018-10-30 10:00:00,5.25,5.32,5.24,5.27,1733817.706901292,3.9192,3.9715,3.9118,3.9341,1733817.7069
2018-10-30 10:30:00,5.27,5.27,5.19,5.19,1397295.8482265605,3.9341,3.9341,3.8744,3.8744,1397295.8482
2018-10-30 11:00:00,5.2,5.27,5.19,5.25,1272671.157547429,3.8819,3.9341,3.8744,3.9192,1272671.1575
2018-10-30 11:30:00,5.26,5.43,5.25,5.41,1642711.025570525,3.9267,4.0536,3.9192,4.0387,1642711.0256
2018-10-30 12:00:00,5.4,5.48,5.4,5.47,1203038.2183117953,4.0312,4.0909,4.0312,4.0835,1203038.2183
2018-10-30 12:30:00,5.47,5.47,5.4,5.4,1372712.400329942,4.0835,4.0835,4.0312,4.0312,1372712.4003
2018-10-30 13:00:00,5.4,5.43,5.37,5.39,1033390.1567225734,4.0312,4.0536,4.0088,4.0237,1033390.1567
2018-10-30 13:30:00,5.39,5.42,5.33,5.42,1235969.2053890568,4.0237,4.0461,3.9789,4.0461,1235969.2054
2018-10-30 14:00:00,5.42,5.48,5.42,5.46,1276846.301897168,4.0461,4.0909,4.0461,4.076,1276846.3019
2018-10-30 14:30:00,5.46,5.54,5.45,5.54,1448552.3783337914,4.076,4.1357,4.0685,4.1357,1448552.3783
2018-10-30 15:00:00,5.54,5.58,5.5,5.55,2495966.4558702223,4.1357,4.1656,4.1058,4.1432,2495966.4559
2018-10-30 15:30:00,5.55,5.6,5.54,5.59,3521197.4154522954,4.1432,4.1805,4.1357,4.173,3521197.4155
2018-10-31 09:30:00,5.62,5.83,5.6,5.8,3995850.9760791855,4.1954,4.3522,4.1805,4.3298,3995850.9761
2018-10-31 10:00:00,5.8,5.84,5.71,5.75,1787708.2760516908,4.3298,4.3597,4.2626,4.2925,1787708.2761
2018-10-31 10:30:00,5.75,5.78,5.73,5.76,1039586.1974154522,4.2925,4.3149,4.2775,4.2999,1039586.1974
2018-10-31 11:00:00,5.76,5.77,5.73,5.76,697771.5149848775,4.2999,4.3074,4.2775,4.2999,697771.515
2018-10-31 11:30:00,5.76,5.77,5.73,5.75,606345.8894693428,4.2999,4.3074,4.2775,4.2925,606345.8895
2018-10-31 12:00:00,5.75,5.75,5.73,5.75,1305695.6282650535,4.2925,4.2925,4.2775,4.2925,1305695.6283
2018-10-31 12:30:00,5.75,5.75,5.73,5.74,703302.1721198789,4.2925,4.2925,4.2775,4.285,703302.1721
2018-10-31 13:00:00,5.74,5.77,5.73,5.75,903614.2425075612,4.285,4.3074,4.2775,4.2925,903614.2425
2018-10-31 13:30:00,5.75,5.77,5.72,5.75,1486510.860599395,4.2925,4.3074,4.2701,4.2925,1486510.8606
2018-10-31 14:00:00,5.75,5.77,5.74,5.75,1898557.87737146,4.2925,4.3074,4.285,4.2925,1898557.8774
2018-10-31 14:30:00,5.75,5.76,5.71,5.73,963979.9285125104,4.2925,4.2999,4.2626,4.2775,963979.9285
2018-10-31 15:00:00,5.73,5.76,5.72,5.75,1309390.9815782236,4.2775,4.2999,4.2701,4.2925,1309390.9816
2018-10-31 15:30:00,5.75,5.75,5.7,5.71,3409980.75336816,4.2925,4.2925,4.2551,4.2626,3409980.7534
2018-11-01 09:30:00,5.73,5.94,5.73,5.92,1192210.6131427,4.2775,4.4343,4.2775,4.4194,1192210.6131
2018-11-01 10:00:00,5.93,6.08,5.91,6.07,4496765.191091559,4.4268,4.5388,4.4119,4.5314,4496765.1911
2018-11-01 10:30:00,6.07,6.07,5.99,6.06,1298480.8908441025,4.5314,4.5314,4.4716,4.5239,1298480.8908
2018-11-01 11:00:00,6.06,6.13,6.04,6.12,1557629.914764916,4.5239,4.5762,4.509,4.5687,1557629.9148
2018-11-01 11:30:00,6.12,6.19,6.07,6.16,1344348.3640362937,4.5687,4.6209,4.5314,4.5985,1344348.364
2018-11-01 12:00:00,6.16,6.19,6.13,6.15,1341252.4058289798,4.5985,4.6209,4.5762,4.5911,1341252.4058
2018-11-01 12:30:00,6.15,6.18,6.1,6.18,851499.8625240582,4.5911,4.6135,4.5538,4.6135,851499.8625
2018-11-01 13:00:00,6.18,6.18,6.12,6.17,827232.6092933735,4.6135,4.6135,4.5687,4.606,827232.6093
2018-11-01 13:30:00,6.17,6.19,6.16,6.19,655775.3643112455,4.606,4.6209,4.5985,4.6209,655775.3643
2018-11-01 14:00:00,6.19,6.23,6.18,6.23,776623.5908715974,4.6209,4.6508,4.6135,4.6508,776623.5909
2018-11-01 14:30:00,6.23,6.24,6.18,6.21,1254107.781138301,4.6508,4.6583,4.6135,4.6359,1254107.7811
2018-11-01 15:00:00,6.22,6.31,6.21,6.28,935991.2015397304,4.6433,4.7105,4.6359,4.6881,935991.2015
2018-11-01 15:30:00,6.28,6.29,6.23,6.25,1593552.3783337914,4.6881,4.6956,4.6508,4.6657,1593552.3783
2018-11-02 09:30:00,6.35,6.35,6.18,6.28,1692073.1372009895,4.7404,4.7404,4.6135,4.6881,1692073.1372
2018-11-02 10:00:00,6.28,6.29,6.1,6.12,835954.0830354687,4.6881,4.6956,4.5538,4.5687,835954.083
2018-11-02 10:30:00,6.12,6.2,6.11,6.18,828399.7800384932,4.5687,4.6284,4.5612,4.6135,828399.78
2018-11-02 11:00:00,6.19,6.19,6.09,6.1,675598.0203464393,4.6209,4.6209,4.5463,4.5538,675598.0203
2018-11-02 11:30:00,6.1,6.18,6.05,6.18,952811.3830079735,4.5538,4.6135,4.5164,4.6135,952811.383
2018-11-02 12:00:00,6.18,6.2,6.17,6.19,842119.8790211712,4.6135,4.6284,4.606,4.6209,842119.879
2018-11-02 12:30:00,6.19,6.19,6.12,6.18,898676.1066813307,4.6209,4.6209,4.5687,4.6135,898676.1067
2018-11-02 13:00:00,6.18,6.24,6.16,6.22,764626.0654385482,4.6135,4.6583,4.5985,4.6433,764626.0654
2018-11-02 13:30:00,6.22,6.28,6.21,6.26,474370.3601869672,4.6433,4.6881,4.6359,4.6732,474370.3602
2018-11-02 14:00:00,6.26,6.31,6.22,6.3,519439.0981578223,4.6732,4.7105,4.6433,4.7031,519439.0982
2018-11-02 14:30:00,6.3,6.36,6.27,6.36,908148.1990651636,4.7031,4.7479,4.6807,4.7479,908148.1991
2018-11-02 15:00:00,6.36,6.36,6.31,6.36,985196.5905966456,4.7479,4.7479,4.7105,4.7479,985196.5906
2018-11-02 15:30:00,6.36,6.36,6.31,6.31,2061589.2218861696,4.7479,4.7479,4.7105,4.7105,2061589.2219
2018-11-05 09:30:00,6.3,6.37,6.23,6.31,1224851.525982953,4.7031,4.7553,4.6508,4.7105,1224851.526
2018-11-05 10:00:00,6.31,6.31,6.27,6.31,1267062.1391256528,4.7105,4.7105,4.6807,4.7105,1267062.1391
2018-11-05 10:30:00,6.31,6.34,6.28,6.31,815529.2823755842,4.7105,4.7329,4.6881,4.7105,815529.2824
2018-11-05 11:00:00,6.32,6.32,6.22,6.22,419971.1300522408,4.718,4.718,4.6433,4.6433,419971.1301
2018-11-05 11:30:00,6.22,6.23,6.19,6.21,470940.33544129774,4.6433,4.6508,4.6209,4.6359,470940.3354
2018-11-05 12:00:00,6.21,6.21,6.17,6.18,360184.2177618916,4.6359,4.6359,4.606,4.6135,360184.2178
2018-11-05 12:30:00,6.18,6.18,6.16,6.18,293537.25598020345,4.6135,4.6135,4.5985,4.6135,293537.256
2018-11-05 13:00:00,6.17,6.21,6.17,6.21,340191.09155897715,4.606,4.6359,4.606,4.6359,340191.0916
2018-11-05 13:30:00,6.21,6.25,6.2,6.24,292650.53615617263,4.6359,4.6657,4.6284,4.6583,292650.5362
2018-11-05 14:00:00,6.24,6.26,6.22,6.26,338901.56722573546,4.6583,4.6732,4.6433,4.6732,338901.5672
2018-11-05 14:30:00,6.26,6.3,6.25,6.28,567346.7143249931,4.6732,4.7031,4.6657,4.6881,567346.7143
2018-11-05 15:00:00,6.28,6.29,6.26,6.28,454597.1954907891,4.6881,4.6956,4.6732,4.6881,454597.1955
2018-11-05 15:30:00,6.27,6.28,6.24,6.25,1299406.103931812,4.6807,4.6881,4.6583,4.6657,1299406.1039
2018-11-06 09:30:00,6.23,6.41,6.23,6.32,754543.579873522,4.6508,4.7852,4.6508,4.718,754543.5799
2018-11-06 10:00:00,6.32,6.32,6.24,6.27,642386.582348089,4.718,4.718,4.6583,4.6807,642386.5823
2018-11-06 10:30:00,6.28,6.29,6.21,6.28,650861.9741545229,4.6881,4.6956,4.6359,4.6881,650861.9742
2018-11-06 11:00:00,6.28,6.28,6.21,6.21,355361.5617266978,4.6881,4.6881,4.6359,4.6359,355361.5617
2018-11-06 11:30:00,6.21,6.26,6.18,6.26,318720.098982678,4.6359,4.6732,4.6135,4.6732,318720.099
2018-11-06 12:00:00,6.26,6.28,6.24,6.28,363350.2886994776,4.6732,4.6881,4.6583,4.6881,363350.2887
2018-11-06 12:30:00,6.28,6.32,6.27,6.3,499252.1308770965,4.6881,4.718,4.6807,4.7031,499252.1309
2018-11-06 13:00:00,6.3,6.31,6.27,6.27,937456.6950783612,4.7031,4.7105,4.6807,4.6807,937456.6951
2018-11-06 13:30:00,6.27,6.31,6.27,6.29,410927.9626065438,4.6807,4.7105,4.6807,4.6956,410927.9626
2018-11-06 14:00:00,6.29,6.31,6.27,6.28,389418.4767665658,4.6956,4.7105,4.6807,4.6881,389418.4768
2018-11-06 14:30:00,6.27,6.28,6.26,6.27,435230.9595820731,4.6807,4.6881,4.6732,4.6807,435230.9596
2018-11-06 15:00:00,6.27,6.27,6.24,6.26,538410.77811383,4.6807,4.6807,4.6583,4.6732,538410.7781
2018-11-06 15:30:00,6.26,6.28,6.2,6.23,1531270.277701402,4.6732,4.6881,4.6284,4.6508,1531270.2777
2018-11-07 09:30:00,6.24,6.24,6.01,6.1,711861.424250756,4.6583,4.6583,4.4866,4.5538,711861.4243
2018-11-07 10:00:00,6.1,6.14,6.08,6.12,643872.6972779763,4.5538,4.5836,4.5388,4.5687,643872.6973
2018-11-07 10:30:00,6.12,6.2,6.11,6.18,620151.2235358811,4.5687,4.6284,4.5612,4.6135,620151.2235
2018-11-07 11:00:00,6.18,6.26,6.18,6.26,573636.2386582347,4.6135,4.6732,4.6135,4.6732,573636.2387
2018-11-07 11:30:00,6.26,6.31,6.23,6.31,913064.3387407204,4.6732,4.7105,4.6508,4.7105,913064.3387
2018-11-07 12:00:00,6.31,6.31,6.28,6.28,414061.0393181193,4.7105,4.7105,4.6881,4.6881,414061.0393
2018-11-07 12:30:00,6.28,6.31,6.28,6.31,520186.9672807258,4.6881,4.7105,4.6881,4.7105,520186.9673
2018-11-07 13:00:00,6.31,6.31,6.27,6.27,339502.337091009,4.7105,4.7105,4.6807,4.6807,339502.3371
2018-11-07 13:30:00,6.27,6.28,6.25,6.26,360585.64751168544,4.6807,4.6881,4.6657,4.6732,360585.6475
2018-11-07 14:00:00,6.26,6.27,6.25,6.26,453746.2194116029,4.6732,4.6807,4.6657,4.6732,453746.2194
2018-11-07 14:30:00,6.27,6.35,6.26,6.33,1095009.6233159197,4.6807,4.7404,4.6732,4.7255,1095009.6233
2018-11-07 15:00:00,6.33,6.35,6.32,6.33,673101.457244982,4.7255,4.7404,4.718,4.7255,673101.4572
2018-11-07 15:30:00,6.33,6.36,6.32,6.35,1047625.7904866647,4.7255,4.7479,4.718,4.7404,1047625.7905
2018-11-08 09:30:00,6.37,6.46,6.31,6.4,488566.12592796254,4.7553,4.8225,4.7105,4.7777,488566.1259
2018-11-08 10:00:00,6.4,6.41,6.31,6.38,1100636.513610118,4.7777,4.7852,4.7105,4.7628,1100636.5136
2018-11-08 10:30:00,6.37,6.44,6.33,6.35,924434.973879571,4.7553,4.8076,4.7255,4.7404,924434.9739
2018-11-08 11:00:00,6.35,6.36,6.28,6.34,640657.1350013746,4.7404,4.7479,4.6881,4.7329,640657.135
2018-11-08 11:30:00,6.35,6.37,6.28,6.28,563801.209788287,4.7404,4.7553,4.6881,4.6881,563801.2098
2018-11-08 12:00:00,6.28,6.34,6.28,6.31,395316.19466593344,4.6881,4.7329,4.6881,4.7105,395316.1947
2018-11-08 12:30:00,6.31,6.31,6.25,6.28,457244.98212812754,4.7105,4.7105,4.6657,4.6881,457244.9821
2018-11-08 13:00:00,6.28,6.28,6.26,6.27,431946.6593346164,4.6881,4.6881,4.6732,4.6807,431946.6593
2018-11-08 13:30:00,6.26,6.3,6.26,6.28,494472.0923838328,4.6732,4.7031,4.6732,4.6881,494472.0924
2018-11-08 14:00:00,6.28,6.3,6.26,6.26,473436.898542755,4.6881,4.7031,4.6732,4.6732,473436.8985
2018-11-08 14:30:00,6.27,6.27,6.22,6.26,605394.5559527082,4.6807,4.6807,4.6433,4.6732,605394.556
2018-11-08 15:00:00,6.26,6.28,6.23,6.23,670686.0049491338,4.6732,4.6881,4.6508,4.6508,670686.0049
2018-11-08 15:30:00,6.23,6.25,6.22,6.24,1294814.407478691,4.6508,4.6657,4.6433,4.6583,1294814.4075
2018-11-09 09:30:00,6.12,6.18,6.11,6.14,856941.1602969479,4.5687,4.6135,4.5612,4.5836,856941.1603
2018-11-09 10:00:00,6.14,6.15,6.01,6.06,2093885.07011273,4.5836,4.5911,4.4866,4.5239,2093885.0701
2018-11-09 10:30:00,6.06,6.11,5.99,6.02,1215037.1185042616,4.5239,4.5612,4.4716,4.494,1215037.1185
2018-11-09 11:00:00,6.02,6.04,6.01,6.02,1615034.3689854273,4.494,4.509,4.4866,4.494,1615034.369
2018-11-09 11:30:00,6.02,6.03,5.91,5.91,6403622.491064063,4.494,4.5015,4.4119,4.4119,6403622.4911
2018-11-09 12:00:00,5.91,5.96,5.9,5.95,1315030.244707176,4.4119,4.4492,4.4045,4.4418,1315030.2447
2018-11-09 12:30:00,5.94,6.02,5.94,6.0,788168.8204564201,4.4343,4.494,4.4343,4.4791,788168.8205
2018-11-09 13:00:00,6.0,6.01,5.94,5.94,517529.55732746766,4.4791,4.4866,4.4343,4.4343,517529.5573
2018-11-09 13:30:00,5.94,5.97,5.93,5.94,661730.8221061314,4.4343,4.4567,4.4268,4.4343,661730.8221
2018-11-09 14:00:00,5.93,5.95,5.89,5.95,707733.0217211987,4.4268,4.4418,4.397,4.4418,707733.0217
2018-11-09 14:30:00,5.95,6.02,5.94,5.97,844668.6829804783,4.4418,4.494,4.4343,4.4567,844668.683
2018-11-09 15:00:00,5.97,6.01,5.96,5.99,805879.8460269452,4.4567,4.4866,4.4492,4.4716,805879.846
2018-11-09 15:30:00,6.0,6.02,5.97,5.97,1832420.9513335165,4.4791,4.494,4.4567,4.4567,1832420.9513
2018-11-12 09:30:00,5.98,5.99,5.81,5.86,1793551.0035743744,4.4642,4.4716,4.3373,4.3746,1793551.0036
2018-11-12 10:00:00,5.86,5.94,5.83,5.92,1384231.50948584,4.3746,4.4343,4.3522,4.4194,1384231.5095
2018-11-12 10:30:00,5.92,5.93,5.8,5.8,842849.8762716524,4.4194,4.4268,4.3298,4.3298,842849.8763
2018-11-12 11:00:00,5.8,5.86,5.79,5.82,895907.3412152872,4.3298,4.3746,4.3223,4.3447,895907.3412
2018-11-12 11:30:00,5.82,5.83,5.76,5.83,876678.5812482814,4.3447,4.3522,4.2999,4.3522,876678.5812
2018-11-12 12:00:00,5.82,5.86,5.82,5.84,743036.8435523782,4.3447,4.3746,4.3447,4.3597,743036.8436
2018-11-12 12:30:00,5.83,5.85,5.8,5.82,459905.14160022,4.3522,4.3671,4.3298,4.3447,459905.1416
2018-11-12 13:00:00,5.82,5.82,5.8,5.8,419313.9950508661,4.3447,4.3447,4.3298,4.3298,419313.9951
2018-11-12 13:30:00,5.8,5.82,5.78,5.81,400413.80258454767,4.3298,4.3447,4.3149,4.3373,400413.8026
2018-11-12 14:00:00,5.8,5.85,5.8,5.8,769802.0346439373,4.3298,4.3671,4.3298,4.3298,769802.0346
2018-11-12 14:30:00,5.81,5.86,5.8,5.8,628179.8185317569,4.3373,4.3746,4.3298,4.3298,628179.8185
2018-11-12 15:00:00,5.8,5.83,5.8,5.82,573076.7115754742,4.3298,4.3522,4.3298,4.3447,573076.7116
2018-11-12 15:30:00,5.82,5.82,5.76,5.78,1732486.9397855373,4.3447,4.3447,4.2999,4.3149,1732486.9398
2018-11-13 09:30:00,5.75,6.02,5.75,5.92,1151623.5908715974,4.2925,4.494,4.2925,4.4194,1151623.5909
2018-11-13 10:00:00,5.92,5.92,5.79,5.82,2440263.953808083,4.4194,4.4194,4.3223,4.3447,2440263.9538
2018-11-13 10:30:00,5.81,5.88,5.78,5.85,1859583.447896618,4.3373,4.3895,4.3149,4.3671,1859583.4479
2018-11-13 11:00:00,5.85,5.96,5.85,5.94,3311476.491613968,4.3671,4.4492,4.3671,4.4343,3311476.4916
2018-11-13 11:30:00,5.94,5.95,5.88,5.91,876154.7979103656,4.4343,4.4418,4.3895,4.4119,876154.7979
2018-11-13 12:00:00,5.91,5.91,5.86,5.88,641197.4154522958,4.4119,4.4119,4.3746,4.3895,641197.4155
2018-11-13 12:30:00,5.88,5.89,5.8,5.8,534022.5460544404,4.3895,4.397,4.3298,4.3298,534022.5461
2018-11-13 13:00:00,5.81,5.84,5.78,5.8,486690.9540830354,4.3373,4.3597,4.3149,4.3298,486690.9541
2018-11-13 13:30:00,5.8,5.8,5.73,5.73,563406.6538355787,4.3298,4.3298,4.2775,4.2775,563406.6538
2018-11-13 14:00:00,5.74,5.75,5.72,5.72,804536.7060764366,4.285,4.2925,4.2701,4.2701,804536.7061
2018-11-13 14:30:00,5.73,5.73,5.64,5.66,1483284.3002474566,4.2775,4.2775,4.2104,4.2253,1483284.3002
2018-11-13 15:00:00,5.66,5.7,5.65,5.67,878148.1990651635,4.2253,4.2551,4.2178,4.2328,878148.1991
2018-11-13 15:30:00,5.67,5.71,5.67,5.69,2279308.4960131976,4.2328,4.2626,4.2328,4.2477,2279308.496
2018-11-14 09:30:00,5.75,5.91,5.74,5.83,1551560.351938411,4.2925,4.4119,4.285,4.3522,1551560.3519
2018-11-14 10:00:00,5.83,5.84,5.72,5.79,1346223.5358812206,4.3522,4.3597,4.2701,4.3223,1346223.5359
2018-11-14 10:30:00,5.79,5.82,5.69,5.74,929076.1616717074,4.3223,4.3447,4.2477,4.285,929076.1617
2018-11-14 11:00:00,5.74,5.77,5.7,5.75,1262211.987902117,4.285,4.3074,4.2551,4.2925,1262211.9879
2018-11-14 11:30:00,5.75,5.78,5.7,5.78,1235129.2273852075,4.2925,4.3149,4.2551,4.3149,1235129.2274
2018-11-14 12:00:00,5.78,5.79,5.74,5.78,1045905.96645587,4.3149,4.3223,4.285,4.3149,1045905.9665
2018-11-14 12:30:00,5.79,5.8,5.75,5.77,1184271.3775089358,4.3223,4.3298,4.2925,4.3074,1184271.3775
2018-11-14 13:00:00,5.76,5.81,5.76,5.78,995802.8594995874,4.2999,4.3373,4.2999,4.3149,995802.8595
2018-11-14 13:30:00,5.79,5.79,5.75,5.75,879408.853450646,4.3223,4.3223,4.2925,4.2925,879408.8535
2018-11-14 14:00:00,5.75,5.82,5.72,5.81,1281613.9675556775,4.2925,4.3447,4.2701,4.3373,1281613.9676
2018-11-14 14:30:00,5.81,5.86,5.77,5.85,1260320.3189441846,4.3373,4.3746,4.3074,4.3671,1260320.3189
2018-11-14 15:00:00,5.85,5.9,5.83,5.85,1121189.166895793,4.3671,4.4045,4.3522,4.3671,1121189.1669
2018-11-14 15:30:00,5.85,5.86,5.78,5.8,2212262.8540005498,4.3671,4.3746,4.3149,4.3298,2212262.854
2018-11-15 09:30:00,5.72,5.86,5.71,5.78,787103.381908166,4.2701,4.3746,4.2626,4.3149,787103.3819
2018-11-15 10:00:00,5.78,5.84,5.77,5.82,797951.6084685179,4.3149,4.3597,4.3074,4.3447,797951.6085
2018-11-15 10:30:00,5.81,5.85,5.75,5.82,679249.3813582623,4.3373,4.3671,4.2925,4.3447,679249.3814
2018-11-15 11:00:00,5.82,5.88,5.78,5.88,884550.4536706075,4.3447,4.3895,4.3149,4.3895,884550.4537
2018-11-15 11:30:00,5.88,5.91,5.87,5.9,775510.0357437448,4.3895,4.4119,4.3821,4.4045,775510.0357
2018-11-15 12:00:00,5.9,5.93,5.88,5.88,597910.3656860049,4.4045,4.4268,4.3895,4.3895,597910.3657
2018-11-15 12:30:00,5.89,5.93,5.88,5.88,430248.8314544954,4.397,4.4268,4.3895,4.3895,430248.8315
2018-11-15 13:00:00,5.88,5.96,5.86,5.96,508485.0151223535,4.3895,4.4492,4.3746,4.4492,508485.0151
2018-11-15 13:30:00,5.96,5.98,5.92,5.97,576303.2719274126,4.4492,4.4642,4.4194,4.4567,576303.2719
2018-11-15 14:00:00,5.97,6.0,5.96,6.0,527189.9917514435,4.4567,4.4791,4.4492,4.4791,527189.9918
2018-11-15 14:30:00,6.0,6.02,5.96,5.99,651387.1322518558,4.4791,4.494,4.4492,4.4716,651387.1323
2018-11-15 15:00:00,5.99,6.0,5.95,5.97,888168.8204564201,4.4716,4.4791,4.4418,4.4567,888168.8205
2018-11-15 15:30:00,5.97,5.99,5.93,5.95,1842462.1941160287,4.4567,4.4716,4.4268,4.4418,1842462.1941
2018-11-16 09:30:00,5.93,5.95,5.83,5.87,1058750.3436898545,4.4268,4.4418,4.3522,4.3821,1058750.3437
2018-11-16 10:00:00,5.86,5.95,5.86,5.94,961630.4646686828,4.3746,4.4418,4.3746,4.4343,961630.4647
2018-11-16 10:30:00,5.95,6.01,5.94,5.94,538237.5584272752,4.4418,4.4866,4.4343,4.4343,538237.5584
2018-11-16 11:00:00,5.94,5.96,5.89,5.95,579517.4594445971,4.4343,4.4492,4.397,4.4418,579517.4594
2018-11-16 11:30:00,5.96,5.96,5.91,5.91,525526.5328567501,4.4492,4.4492,4.4119,4.4119,525526.5329
2018-11-16 12:00:00,5.92,5.99,5.91,5.98,577095.1333516634,4.4194,4.4716,4.4119,4.4642,577095.1334
2018-11-16 12:30:00,5.98,6.06,5.96,6.04,701542.4800659884,4.4642,4.5239,4.4492,4.509,701542.4801
2018-11-16 13:00:00,6.04,6.05,5.99,5.99,430570.52515809727,4.509,4.5164,4.4716,4.4716,430570.5252
2018-11-16 13:30:00,5.99,5.99,5.96,5.99,484155.8977178993,4.4716,4.4716,4.4492,4.4716,484155.8977
2018-11-16 14:00:00,5.99,6.02,5.95,5.99,530642.0126477865,4.4716,4.494,4.4418,4.4716,530642.0126
2018-11-16 14:30:00,5.98,6.03,5.98,6.03,650841.3527632663,4.4642,4.5015,4.4642,4.5015,650841.3528
2018-11-16 15:00:00,6.03,6.08,6.02,6.05,891213.9125653009,4.5015,4.5388,4.494,4.5164,891213.9126
2018-11-16 15:30:00,6.05,6.06,5.99,6.0,1545778.1138300796,4.5164,4.5239,4.4716,4.4791,1545778.1138
2018-11-19 09:30:00,6.0,6.02,5.9,5.95,943926.3128952432,4.4791,4.494,4.4045,4.4418,943926.3129
2018-11-19 10:00:00,5.95,5.95,5.77,5.8,848431.3995050865,4.4418,4.4418,4.3074,4.3298,848431.3995
2018-11-19 10:30:00,5.79,5.9,5.77,5.88,621539.7305471542,4.3223,4.4045,4.3074,4.3895,621539.7305
2018-11-19 11:00:00,5.88,5.91,5.76,5.78,996086.0599395104,4.3895,4.4119,4.2999,4.3149,996086.0599
2018-11-19 11:30:00,5.78,5.82,5.74,5.77,1059466.5933461643,4.3149,4.3447,4.285,4.3074,1059466.5933
2018-11-19 12:00:00,5.77,5.81,5.75,5.78,637343.9648061589,4.3074,4.3373,4.2925,4.3149,637343.9648
2018-11-19 12:30:00,5.78,5.82,5.75,5.8,475826.2304096783,4.3149,4.3447,4.2925,4.3298,475826.2304
2018-11-19 13:00:00,5.8,5.81,5.76,5.78,382492.4388232059,4.3298,4.3373,4.2999,4.3149,382492.4388
2018-11-19 13:30:00,5.78,5.8,5.75,5.78,456557.60241957655,4.3149,4.3298,4.2925,4.3149,456557.6024
2018-11-19 14:00:00,5.78,5.86,5.78,5.84,1534451.470992576,4.3149,4.3746,4.3149,4.3597,1534451.471
2018-11-19 14:30:00,5.84,5.91,5.83,5.9,602548.803959307,4.3597,4.4119,4.3522,4.4045,602548.804
2018-11-19 15:00:00,5.89,5.92,5.87,5.89,573171.5699752542,4.397,4.4194,4.3821,4.397,573171.57
2018-11-19 15:30:00,5.89,5.9,5.85,5.86,1317122.6285400053,4.397,4.4045,4.3671,4.3746,1317122.6285
2018-11-20 09:30:00,5.75,5.83,5.72,5.83,837697.277976354,4.2925,4.3522,4.2701,4.3522,837697.278
2018-11-20 10:00:00,5.82,5.85,5.75,5.82,1255097.607918614,4.3447,4.3671,4.2925,4.3447,1255097.6079
2018-11-20 10:30:00,5.82,5.87,5.78,5.86,882891.1190541654,4.3447,4.3821,4.3149,4.3746,882891.1191
2018-11-20 11:00:00,5.86,5.9,5.81,5.81,471010.4481715699,4.3746,4.4045,4.3373,4.3373,471010.4482
2018-11-20 11:30:00,5.82,5.89,5.8,5.86,410729.9972504811,4.3447,4.397,4.3298,4.3746,410729.9973
2018-11-20 12:00:00,5.87,5.91,5.82,5.85,531891.6689579323,4.3821,4.4119,4.3447,4.3671,531891.669
2018-11-20 12:30:00,5.85,5.86,5.78,5.78,243163.3214187517,4.3671,4.3746,4.3149,4.3149,243163.3214
2018-11-20 13:00:00,5.78,5.8,5.75,5.79,1335871.5974704423,4.3149,4.3298,4.2925,4.3223,1335871.5975
2018-11-20 13:30:00,5.79,5.84,5.78,5.8,394450.0962331591,4.3223,4.3597,4.3149,4.3298,394450.0962
2018-11-20 14:00:00,5.8,5.83,5.78,5.79,428604.6191916414,4.3298,4.3522,4.3149,4.3223,428604.6192
2018-11-20 14:30:00,5.8,5.84,5.79,5.83,464087.1597470442,4.3298,4.3597,4.3223,4.3522,464087.1597
2018-11-20 15:00:00,5.83,5.85,5.8,5.85,669579.3236183667,4.3522,4.3671,4.3298,4.3671,669579.3236
2018-11-20 15:30:00,5.85,5.88,5.83,5.86,1916732.1968655484,4.3671,4.3895,4.3522,4.3746,1916732.1969
2018-11-21 09:30:00,5.89,5.93,5.86,5.92,670060.4894143525,4.397,4.4268,4.3746,4.4194,670060.4894
2018-11-21 10:00:00,5.92,5.98,5.9,5.92,575400.0549903766,4.4194,4.4642,4.4045,4.4194,575400.055
2018-11-21 10:30:00,5.92,5.96,5.91,5.94,377058.0148474017,4.4194,4.4492,4.4119,4.4343,377058.0148
2018-11-21 11:00:00,5.94,5.98,5.92,5.94,388821.8311795435,4.4343,4.4642,4.4194,4.4343,388821.8312
2018-11-21 11:30:00,5.94,5.95,5.88,5.89,428876.8215562276,4.4343,4.4418,4.3895,4.397,428876.8216
2018-11-21 12:00:00,5.89,5.9,5.85,5.88,250130.60214462463,4.397,4.4045,4.3671,4.3895,250130.6021
2018-11-21 12:30:00,5.88,5.92,5.87,5.89,233904.3167445697,4.3895,4.4194,4.3821,4.397,233904.3167
2018-11-21 13:00:00,5.89,5.94,5.88,5.94,261871.0475666758,4.397,4.4343,4.3895,4.4343,261871.0476
2018-11-21 13:30:00,5.94,5.94,5.92,5.94,198658.23480890843,4.4343,4.4343,4.4194,4.4343,198658.2348
2018-11-21 14:00:00,5.94,5.94,5.92,5.93,247327.46769315368,4.4343,4.4343,4.4194,4.4268,247327.4677
2018-11-21 14:30:00,5.93,5.94,5.9,5.91,265987.0772614792,4.4268,4.4343,4.4045,4.4119,265987.0773
2018-11-21 15:00:00,5.91,5.96,5.91,5.92,521624.9656310145,4.4119,4.4492,4.4119,4.4194,521624.9656
2018-11-21 15:30:00,5.92,5.94,5.89,5.91,1853652.73577124,4.4194,4.4343,4.397,4.4119,1853652.7358
2018-11-23 09:30:00,5.8,6.02,5.8,5.96,395167.7206488864,4.3298,4.494,4.3298,4.4492,395167.7206
2018-11-23 10:00:00,5.96,6.02,5.96,6.0,386270.2777014022,4.4492,4.494,4.4492,4.4791,386270.2777
2018-11-23 10:30:00,6.0,6.05,5.97,6.02,278623.8658234809,4.4791,4.5164,4.4567,4.494,278623.8658
2018-11-23 11:00:00,6.02,6.04,5.99,5.99,478373.65960956825,4.494,4.509,4.4716,4.4716,478373.6596
2018-11-23 11:30:00,5.99,6.02,5.97,6.01,250625.51553478136,4.4716,4.494,4.4567,4.4866,250625.5155
2018-11-23 12:00:00,6.01,6.04,5.99,6.02,309037.66840802855,4.4866,4.509,4.4716,4.494,309037.6684
2018-11-23 12:30:00,6.02,6.03,5.99,6.0,629852.90074237,4.494,4.5015,4.4716,4.4791,629852.9007
2018-11-26 09:30:00,6.07,6.1,6.02,6.05,547779.7635413802,4.5314,4.5538,4.494,4.5164,547779.7635
2018-11-26 10:00:00,6.04,6.07,6.0,6.04,537268.3530382182,4.509,4.5314,4.4791,4.509,537268.353
2018-11-26 10:30:00,6.05,6.09,6.03,6.09,333887.81963156443,4.5164,4.5463,4.5015,4.5463,333887.8196
2018-11-26 11:00:00,6.09,6.09,6.02,6.03,712470.4426725323,4.5463,4.5463,4.494,4.5015,712470.4427
2018-11-26 11:30:00,6.03,6.03,5.96,5.99,282283.4753918064,4.5015,4.5015,4.4492,4.4716,282283.4754
2018-11-26 12:00:00,6.0,6.01,5.96,5.97,300167.7206488864,4.4791,4.4866,4.4492,4.4567,300167.7206
2018-11-26 12:30:00,5.97,5.99,5.94,5.98,648284.3002474566,4.4567,4.4716,4.4343,4.4642,648284.3002
2018-11-26 13:00:00,5.98,6.02,5.97,6.0,238692.603794336,4.4642,4.494,4.4567,4.4791,238692.6038
2018-11-26 13:30:00,6.0,6.07,5.99,6.07,768420.4014297497,4.4791,4.5314,4.4716,4.5314,768420.4014
2018-11-26 14:00:00,6.07,6.07,6.04,6.04,251336.26615342312,4.5314,4.5314,4.509,4.509,251336.2662
2018-11-26 14:30:00,6.04,6.06,6.02,6.04,246343.13995050863,4.509,4.5239,4.494,4.509,246343.14
2018-11-26 15:00:00,6.03,6.04,6.02,6.03,308593.6211163046,4.5015,4.509,4.494,4.5015,308593.6211
2018-11-26 15:30:00,6.03,6.11,6.02,6.11,1309863.8988177069,4.5015,4.5612,4.494,4.5612,1309863.8988
2018-11-27 09:30:00,6.02,6.12,5.97,6.07,1336905.4165521031,4.494,4.5687,4.4567,4.5314,1336905.4166
2018-11-27 10:00:00,6.07,6.12,6.05,6.12,641314.2700027494,4.5314,4.5687,4.5164,4.5687,641314.27
2018-11-27 10:30:00,6.12,6.15,6.07,6.14,630522.4085784986,4.5687,4.5911,4.5314,4.5836,630522.4086
2018-11-27 11:00:00,6.15,6.19,6.1,6.15,506719.82403079455,4.5911,4.6209,4.5538,4.5911,506719.824
2018-11-27 11:30:00,6.15,6.19,6.13,6.17,405527.9076161672,4.5911,4.6209,4.5762,4.606,405527.9076
2018-11-27 12:00:00,6.17,6.19,6.11,6.11,362020.89634313993,4.606,4.6209,4.5612,4.5612,362020.8963
2018-11-27 12:30:00,6.12,6.15,6.1,6.1,284984.8776464118,4.5687,4.5911,4.5538,4.5538,284984.8776
2018-11-27 13:00:00,6.1,6.13,6.09,6.1,421187.7921363761,4.5538,4.5762,4.5463,4.5538,421187.7921
2018-11-27 13:30:00,6.11,6.12,6.09,6.12,347815.50728622486,4.5612,4.5687,4.5463,4.5687,347815.5073
2018-11-27 14:00:00,6.12,6.15,6.11,6.15,366112.1803684355,4.5687,4.5911,4.5612,4.5911,366112.1804
2018-11-27 14:30:00,6.15,6.18,6.14,6.18,705710.7506186416,4.5911,4.6135,4.5836,4.6135,705710.7506
2018-11-27 15:00:00,6.18,6.18,6.14,6.14,801611.2180368435,4.6135,4.6135,4.5836,4.5836,801611.218
2018-11-27 15:30:00,6.15,6.18,6.14,6.17,2079172.3948309044,4.5911,4.6135,4.5836,4.606,2079172.3948
2018-11-28 09:30:00,6.22,6.22,6.08,6.12,681403.6293648611,4.6433,4.6433,4.5388,4.5687,681403.6294
2018-11-28 10:00:00,6.12,6.12,6.0,6.02,787757.7673907066,4.5687,4.5687,4.4791,4.494,787757.7674
2018-11-28 10:30:00,6.02,6.04,5.99,6.02,547694.5284575198,4.494,4.509,4.4716,4.494,547694.5285
2018-11-28 11:00:00,6.02,6.08,6.02,6.07,516011.822930987,4.494,4.5388,4.494,4.5314,516011.8229
2018-11-28 11:30:00,6.07,6.08,6.04,6.07,525122.3535881221,4.5314,4.5388,4.509,4.5314,525122.3536
2018-11-28 12:00:00,6.06,6.19,6.06,6.16,547227.1102557052,4.5239,4.6209,4.5239,4.5985,547227.1103
2018-11-28 12:30:00,6.16,6.18,6.14,6.14,488828.70497662906,4.5985,4.6135,4.5836,4.5836,488828.705
2018-11-28 13:00:00,6.14,6.18,6.12,6.18,391697.82788012095,4.5836,4.6135,4.5687,4.6135,391697.8279
2018-11-28 13:30:00,6.18,6.2,6.17,6.19,324863.89881770685,4.6135,4.6284,4.606,4.6209,324863.8988
2018-11-28 14:00:00,6.19,6.21,6.17,6.18,295910.0907341215,4.6209,4.6359,4.606,4.6135,295910.0907
2018-11-28 14:30:00,6.18,6.25,6.18,6.25,567987.3522133626,4.6135,4.6657,4.6135,4.6657,567987.3522
2018-11-28 15:00:00,6.25,6.26,6.2,6.26,862841.6277151498,4.6657,4.6732,4.6284,4.6732,862841.6277
2018-11-28 15:30:00,6.26,6.3,6.25,6.28,1150078.3612867747,4.6732,4.7031,4.6657,4.6881,1150078.3613
2018-11-29 09:30:00,6.25,6.32,6.18,6.18,342635.4138025845,4.6657,4.718,4.6135,4.6135,342635.4138
2018-11-29 10:00:00,6.18,6.19,6.12,6.18,224550.4536706076,4.6135,4.6209,4.5687,4.6135,224550.4537
2018-11-29 10:30:00,6.18,6.21,6.11,6.15,197524.0582897993,4.6135,4.6359,4.5612,4.5911,197524.0583
2018-11-29 11:00:00,6.15,6.2,6.14,6.2,238100.082485565,4.5911,4.6284,4.5836,4.6284,238100.0825
2018-11-29 11:30:00,6.2,6.21,6.16,6.18,150116.85455045366,4.6284,4.6359,4.5985,4.6135,150116.8546
2018-11-29 12:00:00,6.18,6.18,6.15,6.18,220023.3709100907,4.6135,4.6135,4.5911,4.6135,220023.3709
2018-11-29 12:30:00,6.18,6.2,6.17,6.19,145402.80450921087,4.6135,4.6284,4.606,4.6209,145402.8045
2018-11-29 13:00:00,6.19,6.2,6.18,6.19,138366.7858124828,4.6209,4.6284,4.6135,4.6209,138366.7858
2018-11-29 13:30:00,6.19,6.2,6.17,6.18,297235.3588122078,4.6209,4.6284,4.606,4.6135,297235.3588
2018-11-29 14:00:00,6.18,6.21,6.17,6.2,517979.10365686,4.6135,4.6359,4.606,4.6284,517979.1037
2018-11-29 14:30:00,6.2,6.24,6.18,6.23,341685.455045367,4.6284,4.6583,4.6135,4.6508,341685.455
2018-11-29 15:00:00,6.23,6.24,6.2,6.23,243728.34753918063,4.6508,4.6583,4.6284,4.6508,243728.3475
2018-11-29 15:30:00,6.22,6.23,6.2,6.22,911249.6563101456,4.6433,4.6508,4.6284,4.6433,911249.6563
2018-11-30 09:30:00,6.17,6.28,6.17,6.2,396219.4116029695,4.606,4.6881,4.606,4.6284,396219.4116
2018-11-30 10:00:00,6.2,6.25,6.18,6.22,250103.10695628263,4.6284,4.6657,4.6135,4.6433,250103.107
2018-11-30 10:30:00,6.22,6.26,6.2,6.22,274635.68875446793,4.6433,4.6732,4.6284,4.6433,274635.6888
2018-11-30 11:00:00,6.22,6.25,6.18,6.23,398956.5576024195,4.6433,4.6657,4.6135,4.6508,398956.5576
2018-11-30 11:30:00,6.23,6.27,6.2,6.25,444940.88534506457,4.6508,4.6807,4.6284,4.6657,444940.8853
2018-11-30 12:00:00,6.25,6.26,6.23,6.24,335936.2111630464,4.6657,4.6732,4.6508,4.6583,335936.2112
2018-11-30 12:30:00,6.23,6.25,6.22,6.24,300947.2092383833,4.6508,4.6657,4.6433,4.6583,300947.2092
2018-11-30 13:00:00,6.24,6.26,6.23,6.24,213086.334891394,4.6583,4.6732,4.6508,4.6583,213086.3349
2018-11-30 13:30:00,6.24,6.28,6.23,6.24,248867.19824030792,4.6583,4.6881,4.6508,4.6583,248867.1982
2018-11-30 14:00:00,6.25,6.3,6.24,6.28,389639.8130327193,4.6657,4.7031,4.6583,4.6881,389639.813
2018-11-30 14:30:00,6.28,6.31,6.28,6.28,672514.4349738795,4.6881,4.7105,4.6881,4.6881,672514.435
2018-11-30 15:00:00,6.28,6.34,6.28,6.33,232073.1372009898,4.6881,4.7329,4.6881,4.7255,232073.1372
2018-11-30 15:30:00,6.33,6.37,6.31,6.36,1480511.4105031618,4.7255,4.7553,4.7105,4.7479,1480511.4105
2018-12-03 09:30:00,6.42,6.53,6.41,6.44,1596997.525433049,4.7926,4.8748,4.7852,4.8076,1596997.5254
2018-12-03 10:00:00,6.45,6.46,6.41,6.45,485978.8287049766,4.815,4.8225,4.7852,4.815,485978.8287
2018-12-03 10:30:00,6.46,6.46,6.4,6.42,331396.75556777563,4.8225,4.8225,4.7777,4.7926,331396.7556
2018-12-03 11:00:00,6.42,6.42,6.35,6.36,770395.9307121253,4.7926,4.7926,4.7404,4.7479,770395.9307
2018-12-03 11:30:00,6.36,6.36,6.31,6.33,430839.9780038493,4.7479,4.7479,4.7105,4.7255,430839.978
2018-12-03 12:00:00,6.33,6.37,6.32,6.35,429946.38438273297,4.7255,4.7553,4.718,4.7404,429946.3844
2018-12-03 12:30:00,6.34,6.4,6.34,6.39,348497.38795710745,4.7329,4.7777,4.7329,4.7702,348497.388
2018-12-03 13:00:00,6.39,6.42,6.38,6.42,276163.04646686825,4.7702,4.7926,4.7628,4.7926,276163.0465
2018-12-03 13:30:00,6.42,6.42,6.37,6.41,370725.8729722298,4.7926,4.7926,4.7553,4.7852,370725.873
2018-12-03 14:00:00,6.4,6.41,6.36,6.4,302062.13912565296,4.7777,4.7852,4.7479,4.7777,302062.1391
2018-12-03 14:30:00,6.39,6.41,6.39,6.4,417645.0371185042,4.7702,4.7852,4.7702,4.7777,417645.0371
2018-12-03 15:00:00,6.4,6.44,6.39,6.42,432367.3357162496,4.7777,4.8076,4.7702,4.7926,432367.3357
2018-12-03 15:30:00,6.43,6.47,6.42,6.45,1497961.2317844376,4.8001,4.83,4.7926,4.815,1497961.2318
2018-12-04 09:30:00,6.39,6.45,6.36,6.44,1371135.5512785262,4.7702,4.815,4.7479,4.8076,1371135.5513
2018-12-04 10:00:00,6.43,6.48,6.39,6.44,624248.0065988451,4.8001,4.8374,4.7702,4.8076,624248.0066
2018-12-04 10:30:00,6.43,6.44,6.31,6.32,814898.2678031344,4.8001,4.8076,4.7105,4.718,814898.2678
2018-12-04 11:00:00,6.32,6.34,6.22,6.25,799444.5971954907,4.718,4.7329,4.6433,4.6657,799444.5972
2018-12-04 11:30:00,6.25,6.26,6.21,6.23,341448.99642562546,4.6657,4.6732,4.6359,4.6508,341448.9964
2018-12-04 12:00:00,6.23,6.23,6.15,6.15,391384.3827330217,4.6508,4.6508,4.5911,4.5911,391384.3827
2018-12-04 12:30:00,6.15,6.2,6.15,6.18,479011.5479791036,4.5911,4.6284,4.5911,4.6135,479011.548
2018-12-04 13:00:00,6.18,6.21,6.13,6.15,447840.2529557327,4.6135,4.6359,4.5762,4.5911,447840.253
2018-12-04 13:30:00,6.14,6.2,6.12,6.18,361476.4916139675,4.5836,4.6284,4.5687,4.6135,361476.4916
2018-12-04 14:00:00,6.18,6.24,6.16,6.2,389122.9034918889,4.6135,4.6583,4.5985,4.6284,389122.9035
2018-12-04 14:30:00,6.2,6.24,6.2,6.21,460453.6706076436,4.6284,4.6583,4.6284,4.6359,460453.6706
2018-12-04 15:00:00,6.21,6.21,6.15,6.15,573449.2713775089,4.6359,4.6359,4.5911,4.5911,573449.2714
2018-12-04 15:30:00,6.15,6.16,6.1,6.12,1143391.5314819906,4.5911,4.5985,4.5538,4.5687,1143391.5315
2018-12-06 09:30:00,6.07,6.08,5.96,6.02,744417.1020071487,4.5314,4.5388,4.4492,4.494,744417.102
2018-12-06 10:00:00,6.02,6.12,6.01,6.07,656299.1476491613,4.494,4.5687,4.4866,4.5314,656299.1476
2018-12-06 10:30:00,6.07,6.14,6.06,6.12,638674.7319219136,4.5314,4.5836,4.5239,4.5687,638674.7319
2018-12-06 11:00:00,6.12,6.12,5.99,6.02,435551.2785262578,4.5687,4.5687,4.4716,4.494,435551.2785
2018-12-06 11:30:00,6.02,6.07,6.0,6.05,399256.25515534775,4.494,4.5314,4.4791,4.5164,399256.2552
2018-12-06 12:00:00,6.05,6.16,6.04,6.16,404595.820731372,4.5164,4.5985,4.509,4.5985,404595.8207
2018-12-06 12:30:00,6.15,6.17,6.1,6.12,342437.4484465218,4.5911,4.606,4.5538,4.5687,342437.4484
2018-12-06 13:00:00,6.12,6.12,6.05,6.07,256883.42040142973,4.5687,4.5687,4.5164,4.5314,256883.4204
2018-12-06 13:30:00,6.07,6.14,6.06,6.14,375673.63211438,4.5314,4.5836,4.5239,4.5836,375673.6321
2018-12-06 14:00:00,6.14,6.15,6.06,6.1,366274.4019796535,4.5836,4.5911,4.5239,4.5538,366274.402
2018-12-06 14:30:00,6.1,6.1,6.04,6.08,378291.1740445422,4.5538,4.5538,4.509,4.5388,378291.174
2018-12-06 15:00:00,6.09,6.11,6.07,6.1,352106.1314270002,4.5463,4.5612,4.5314,4.5538,352106.1314
2018-12-06 15:30:00,6.1,6.17,6.09,6.17,1165481.1657959856,4.5538,4.606,4.5463,4.606,1165481.1658
2018-12-07 09:30:00,6.11,6.2,6.1,6.14,302288.9744294748,4.5612,4.6284,4.5538,4.5836,302288.9744
2018-12-07 10:00:00,6.13,6.15,6.04,6.06,249529.83227935107,4.5762,4.5911,4.509,4.5239,249529.8323
2018-12-07 10:30:00,6.05,6.05,5.98,6.02,580624.1407753642,4.5164,4.5164,4.4642,4.494,580624.1408
2018-12-07 11:00:00,6.02,6.02,5.94,5.97,793630.7396205664,4.494,4.494,4.4343,4.4567,793630.7396
2018-12-07 11:30:00,5.96,6.03,5.95,5.99,834994.5009623315,4.4492,4.5015,4.4418,4.4716,834994.501
2018-12-07 12:00:00,5.99,6.04,5.99,6.02,845085.2350838602,4.4716,4.509,4.4716,4.494,845085.2351
2018-12-07 12:30:00,6.02,6.07,5.99,6.05,763975.804234259,4.494,4.5314,4.4716,4.5164,763975.8042
2018-12-07 13:00:00,6.05,6.08,6.04,6.08,816868.2980478415,4.5164,4.5388,4.509,4.5388,816868.298
2018-12-07 13:30:00,6.07,6.1,6.04,6.06,663762.7165246081,4.5314,4.5538,4.509,4.5239,663762.7165
2018-12-07 14:00:00,6.06,6.08,6.03,6.08,596928.7874621941,4.5239,4.5388,4.5015,4.5388,596928.7875
2018-12-07 14:30:00,6.08,6.08,6.02,6.02,1196619.466593346,4.5388,4.5388,4.494,4.494,1196619.4666
2018-12-07 15:00:00,6.03,6.06,6.01,6.05,1044857.0250206213,4.5015,4.5239,4.4866,4.5164,1044857.025
2018-12-07 15:30:00,6.05,6.14,6.04,6.11,3392551.553478141,4.5164,4.5836,4.509,4.5612,3392551.5535
2018-12-10 09:30:00,6.12,6.2,6.07,6.12,582919.9890019246,4.5687,4.6284,4.5314,4.5687,582919.989
2018-12-10 10:00:00,6.12,6.15,6.08,6.12,549165.5210338191,4.5687,4.5911,4.5388,4.5687,549165.521
2018-12-10 10:30:00,6.12,6.13,6.04,6.05,398254.0555402804,4.5687,4.5762,4.509,4.5164,398254.0555
2018-12-10 11:00:00,6.06,6.06,5.94,5.96,395890.8441022821,4.5239,4.5239,4.4343,4.4492,395890.8441
2018-12-10 11:30:00,5.97,6.04,5.96,5.96,395424.80065988447,4.4567,4.509,4.4492,4.4492,395424.8007
2018-12-10 12:00:00,5.96,6.02,5.94,5.99,267080.0109980753,4.4492,4.494,4.4343,4.4716,267080.011
2018-12-10 12:30:00,5.99,6.05,5.98,6.03,525657.1350013748,4.4716,4.5164,4.4642,4.5015,525657.135
2018-12-10 13:00:00,6.04,6.04,5.95,5.96,491664.8336541105,4.509,4.509,4.4418,4.4492,491664.8337
2018-12-10 13:30:00,5.96,5.99,5.93,5.94,507365.9609568325,4.4492,4.4716,4.4268,4.4343,507365.961
2018-12-10 14:00:00,5.94,5.94,5.88,5.91,430702.5020621391,4.4343,4.4343,4.3895,4.4119,430702.5021
2018-12-10 14:30:00,5.91,5.96,5.91,5.94,745459.169645312,4.4119,4.4492,4.4119,4.4343,745459.1696
2018-12-10 15:00:00,5.94,5.94,5.91,5.94,625340.9403354413,4.4343,4.4343,4.4119,4.4343,625340.9403
2018-12-10 15:30:00,5.94,5.98,5.94,5.98,1238383.282925488,4.4343,4.4642,4.4343,4.4642,1238383.2829
2018-12-11 09:30:00,6.11,6.16,6.1,6.11,506583.7228485015,4.5612,4.5985,4.5538,4.5612,506583.7228
2018-12-11 10:00:00,6.11,6.13,6.07,6.1,427643.6623590871,4.5612,4.5762,4.5314,4.5538,427643.6624
2018-12-11 10:30:00,6.1,6.11,6.04,6.06,388465.7684905141,4.5538,4.5612,4.509,4.5239,388465.7685
2018-12-11 11:00:00,6.06,6.07,5.99,6.0,267225.7354962881,4.5239,4.5314,4.4716,4.4791,267225.7355
2018-12-11 11:30:00,6.0,6.01,5.96,5.96,180206.2139125653,4.4791,4.4866,4.4492,4.4492,180206.2139
2018-12-11 12:00:00,5.96,5.96,5.91,5.94,179605.4440472917,4.4492,4.4492,4.4119,4.4343,179605.444
2018-12-11 12:30:00,5.94,5.96,5.92,5.94,339564.2012647786,4.4343,4.4492,4.4194,4.4343,339564.2013
2018-12-11 13:00:00,5.94,5.94,5.87,5.9,401135.5512785262,4.4343,4.4343,4.3821,4.4045,401135.5513
2018-12-11 13:30:00,5.89,5.91,5.84,5.86,265808.358537256,4.397,4.4119,4.3597,4.3746,265808.3585
2018-12-11 14:00:00,5.85,5.91,5.84,5.91,591410.5031619465,4.3671,4.4119,4.3597,4.4119,591410.5032
2018-12-11 14:30:00,5.91,5.92,5.88,5.88,222937.8608743469,4.4119,4.4194,4.3895,4.3895,222937.8609
2018-12-11 15:00:00,5.89,5.92,5.88,5.89,480219.9615067363,4.397,4.4194,4.3895,4.397,480219.9615
2018-12-11 15:30:00,5.88,5.91,5.84,5.88,1578770.9650811106,4.3895,4.4119,4.3597,4.3895,1578770.9651
2018-12-12 09:30:00,6.01,6.12,5.97,6.02,741899.9175144349,4.4866,4.5687,4.4567,4.494,741899.9175
2018-12-12 10:00:00,6.02,6.05,5.98,6.03,165404.17926862798,4.494,4.5164,4.4642,4.5015,165404.1793
2018-12-12 10:30:00,6.03,6.09,6.03,6.06,212706.90129227383,4.5015,4.5463,4.5015,4.5239,212706.9013
2018-12-12 11:00:00,6.05,6.1,6.04,6.07,232581.7981853176,4.5164,4.5538,4.509,4.5314,232581.7982
2018-12-12 11:30:00,6.07,6.09,6.04,6.07,158016.22216112178,4.5314,4.5463,4.509,4.5314,158016.2222
2018-12-12 12:00:00,6.07,6.07,6.04,6.05,158310.42067638162,4.5314,4.5314,4.509,4.5164,158310.4207
2018-12-12 12:30:00,6.05,6.08,6.04,6.07,120827.6051690954,4.5164,4.5388,4.509,4.5314,120827.6052
2018-12-12 13:00:00,6.07,6.11,6.06,6.09,503795.7107506186,4.5314,4.5612,4.5239,4.5463,503795.7108
2018-12-12 13:30:00,6.09,6.1,6.04,6.04,162317.84437723397,4.5463,4.5538,4.509,4.509,162317.8444
2018-12-12 14:00:00,6.04,6.04,5.99,6.0,150232.33434149023,4.509,4.509,4.4716,4.4791,150232.3343
2018-12-12 14:30:00,5.99,6.03,5.99,6.01,262240.8578498762,4.4716,4.5015,4.4716,4.4866,262240.8578
2018-12-12 15:00:00,6.01,6.02,5.98,5.98,229575.19934011545,4.4866,4.494,4.4642,4.4642,229575.1993
2018-12-12 15:30:00,5.99,6.02,5.95,5.96,489451.4709925763,4.4716,4.494,4.4418,4.4492,489451.471
2018-12-13 09:30:00,5.94,5.99,5.86,5.89,257497.9378608743,4.4343,4.4716,4.3746,4.397,257497.9379
2018-12-13 10:00:00,5.9,5.92,5.85,5.85,271589.22188616986,4.4045,4.4194,4.3671,4.3671,271589.2219
2018-12-13 10:30:00,5.85,5.86,5.83,5.85,316134.1765191091,4.3671,4.3746,4.3522,4.3671,316134.1765
2018-12-13 11:00:00,5.85,5.88,5.83,5.86,187826.5053615617,4.3671,4.3895,4.3522,4.3746,187826.5054
2018-12-13 11:30:00,5.86,5.88,5.83,5.84,153997.80038493263,4.3746,4.3895,4.3522,4.3597,153997.8004
2018-12-13 12:00:00,5.84,5.84,5.78,5.79,584294.7484190266,4.3597,4.3597,4.3149,4.3223,584294.7484
2018-12-13 12:30:00,5.79,5.79,5.77,5.78,238351.66345889468,4.3223,4.3223,4.3074,4.3149,238351.6635
2018-12-13 13:00:00,5.78,5.78,5.74,5.74,343271.9274127028,4.3149,4.3149,4.285,4.285,343271.9274
2018-12-13 13:30:00,5.75,5.77,5.74,5.75,167451.19604069286,4.2925,4.3074,4.285,4.2925,167451.196
2018-12-13 14:00:00,5.75,5.75,5.71,5.72,711701.9521583722,4.2925,4.2925,4.2626,4.2701,711701.9522
2018-12-13 14:30:00,5.72,5.72,5.64,5.67,2111075.061864173,4.2701,4.2701,4.2104,4.2328,2111075.0619
2018-12-13 15:00:00,5.68,5.72,5.67,5.7,746270.2777014022,4.2402,4.2701,4.2328,4.2551,746270.2777
2018-12-13 15:30:00,5.7,5.73,5.7,5.72,801160.296948034,4.2551,4.2775,4.2551,4.2701,801160.2969
2018-12-14 09:30:00,5.64,5.72,5.64,5.72,312030.51965905965,4.2104,4.2701,4.2104,4.2701,312030.5197
2018-12-14 10:00:00,5.72,5.76,5.68,5.72,321112.1803684355,4.2701,4.2999,4.2402,4.2701,321112.1804
2018-12-14 10:30:00,5.71,5.74,5.7,5.71,259353.86307396204,4.2626,4.285,4.2551,4.2626,259353.8631
2018-12-14 11:00:00,5.71,5.76,5.7,5.76,388034.09403354407,4.2626,4.2999,4.2551,4.2999,388034.094
2018-12-14 11:30:00,5.76,5.78,5.72,5.73,327038.7682155622,4.2999,4.3149,4.2701,4.2775,327038.7682
2018-12-14 12:00:00,5.74,5.76,5.73,5.76,201491.6139675557,4.285,4.2999,4.2775,4.2999,201491.614
2018-12-14 12:30:00,5.76,5.77,5.72,5.74,281644.212262854,4.2999,4.3074,4.2701,4.285,281644.2123
2018-12-14 13:00:00,5.74,5.74,5.7,5.72,886924.6631839427,4.285,4.285,4.2551,4.2701,886924.6632
2018-12-14 13:30:00,5.71,5.72,5.7,5.71,1138218.3117954356,4.2626,4.2701,4.2551,4.2626,1138218.3118
2018-12-14 14:00:00,5.71,5.71,5.68,5.68,382481.4407478691,4.2626,4.2626,4.2402,4.2402,382481.4407
2018-12-14 14:30:00,5.68,5.69,5.64,5.67,539017.047016772,4.2402,4.2477,4.2104,4.2328,539017.047
2018-12-14 15:00:00,5.67,5.69,5.66,5.67,424865.273577124,4.2328,4.2477,4.2253,4.2328,424865.2736
2018-12-14 15:30:00,5.67,5.67,5.62,5.62,1729164.1462744018,4.2328,4.2328,4.1954,4.1954,1729164.1463
2018-12-17 09:30:00,5.59,5.62,5.43,5.61,1622650.5361561724,4.173,4.1954,4.0536,4.188,1622650.5362
2018-12-17 10:00:00,5.61,5.72,5.6,5.67,2353769.5903216936,4.188,4.2701,4.1805,4.2328,2353769.5903
2018-12-17 10:30:00,5.67,5.72,5.62,5.69,1761358.2623040965,4.2328,4.2701,4.1954,4.2477,1761358.2623
2018-12-17 11:00:00,5.69,5.78,5.68,5.76,773205.9389606818,4.2477,4.3149,4.2402,4.2999,773205.939
2018-12-17 11:30:00,5.76,5.78,5.71,5.75,591780.313445147,4.2999,4.3149,4.2626,4.2925,591780.3134
2018-12-17 12:00:00,5.74,5.75,5.68,5.72,378713.2251855925,4.285,4.2925,4.2402,4.2701,378713.2252
2018-12-17 12:30:00,5.72,5.72,5.67,5.68,327719.2741270277,4.2701,4.2701,4.2328,4.2402,327719.2741
2018-12-17 13:00:00,5.67,5.69,5.64,5.65,351774.81440747867,4.2328,4.2477,4.2104,4.2178,351774.8144
2018-12-17 13:30:00,5.65,5.67,5.62,5.63,355959.5820731372,4.2178,4.2328,4.1954,4.2029,355959.5821
2018-12-17 14:00:00,5.63,5.66,5.59,5.62,601486.1149298872,4.2029,4.2253,4.173,4.1954,601486.1149
2018-12-17 14:30:00,5.62,5.64,5.57,5.61,385883.9703051965,4.1954,4.2104,4.1581,4.188,385883.9703
2018-12-17 15:00:00,5.61,5.61,5.54,5.56,865703.8768215561,4.188,4.188,4.1357,4.1506,865703.8768
2018-12-17 15:30:00,5.56,5.57,5.52,5.55,1327122.6285400053,4.1506,4.1581,4.1208,4.1432,1327122.6285
2018-12-18 09:30:00,5.61,5.7,5.57,5.7,820232.3343414902,4.188,4.2551,4.1581,4.2551,820232.3343
2018-12-18 10:00:00,5.7,5.7,5.63,5.67,1423938.685729997,4.2551,4.2551,4.2029,4.2328,1423938.6857
2018-12-18 10:30:00,5.67,5.67,5.56,5.59,701196.0406928787,4.2328,4.2328,4.1506,4.173,701196.0407
2018-12-18 11:00:00,5.59,5.59,5.44,5.45,1080890.844102282,4.173,4.173,4.0611,4.0685,1080890.8441
2018-12-18 11:30:00,5.46,5.52,5.45,5.47,504243.88232059387,4.076,4.1208,4.0685,4.0835,504243.8823
2018-12-18 12:00:00,5.47,5.59,5.46,5.59,586114.9298872696,4.0835,4.173,4.076,4.173,586114.9299
2018-12-18 12:30:00,5.58,5.6,5.55,5.57,764682.4305746494,4.1656,4.1805,4.1432,4.1581,764682.4306
2018-12-18 13:00:00,5.58,5.59,5.56,5.58,387965.356062689,4.1656,4.173,4.1506,4.1656,387965.3561
2018-12-18 13:30:00,5.58,5.58,5.52,5.53,656344.5147099257,4.1656,4.1656,4.1208,4.1282,656344.5147
2018-12-18 14:00:00,5.53,5.57,5.52,5.56,553710.4756667583,4.1282,4.1581,4.1208,4.1506,553710.4757
2018-12-18 14:30:00,5.56,5.57,5.52,5.53,572961.2317844377,4.1506,4.1581,4.1208,4.1282,572961.2318
2018-12-18 15:00:00,5.53,5.56,5.52,5.55,690757.4924388231,4.1282,4.1506,4.1208,4.1432,690757.4924
2018-12-18 15:30:00,5.55,5.59,5.54,5.54,2311941.160296948,4.1432,4.173,4.1357,4.1357,2311941.1603
2018-12-19 09:30:00,5.56,5.67,5.54,5.65,671707.4511960406,4.1506,4.2328,4.1357,4.2178,671707.4512
2018-12-19 10:00:00,5.65,5.68,5.64,5.67,417266.97827880114,4.2178,4.2402,4.2104,4.2328,417266.9783
2018-12-19 10:30:00,5.67,5.68,5.62,5.63,540982.9529832279,4.2328,4.2402,4.1954,4.2029,540982.953
2018-12-19 11:00:00,5.63,5.64,5.59,5.62,432763.266428375,4.2029,4.2104,4.173,4.1954,432763.2664
2018-12-19 11:30:00,5.62,5.68,5.59,5.67,328324.1682705526,4.1954,4.2402,4.173,4.2328,328324.1683
2018-12-19 12:00:00,5.68,5.7,5.66,5.68,196212.537805884,4.2402,4.2551,4.2253,4.2402,196212.5378
2018-12-19 12:30:00,5.68,5.71,5.67,5.67,303849.3263678856,4.2402,4.2626,4.2328,4.2328,303849.3264
2018-12-19 13:00:00,5.67,5.67,5.63,5.64,196813.3076711576,4.2328,4.2328,4.2029,4.2104,196813.3077
2018-12-19 13:30:00,5.64,5.68,5.63,5.67,337952.9832279351,4.2104,4.2402,4.2029,4.2328,337952.9832
2018-12-19 14:00:00,5.69,5.7,5.56,5.63,417266.97827880114,4.2477,4.2551,4.1506,4.2029,417266.9783
2018-12-19 14:30:00,5.63,5.64,5.48,5.51,446814.6824305746,4.2029,4.2104,4.0909,4.1133,446814.6824
2018-12-19 15:00:00,5.51,5.51,5.42,5.44,569828.1550728622,4.1133,4.1133,4.0461,4.0611,569828.1551
2018-12-19 15:30:00,5.43,5.45,5.4,5.43,798908.4410228209,4.0536,4.0685,4.0312,4.0536,798908.441
2018-12-20 09:30:00,5.4,5.46,5.35,5.43,1048797.0855100355,4.0312,4.076,3.9939,4.0536,1048797.0855
2018-12-20 10:00:00,5.43,5.51,5.43,5.46,492045.64201264776,4.0536,4.1133,4.0536,4.076,492045.642
2018-12-20 10:30:00,5.46,5.48,5.42,5.46,222914.48996425624,4.076,4.0909,4.0461,4.076,222914.49
2018-12-20 11:00:00,5.46,5.48,5.39,5.4,418280.1759692053,4.076,4.0909,4.0237,4.0312,418280.176
2018-12-20 11:30:00,5.4,5.45,5.37,5.4,404149.0239208138,4.0312,4.0685,4.0088,4.0312,404149.0239
2018-12-20 12:00:00,5.39,5.41,5.35,5.39,287539.1806433874,4.0237,4.0387,3.9939,4.0237,287539.1806
2018-12-20 12:30:00,5.4,5.43,5.38,5.43,326591.9714050041,4.0312,4.0536,4.0163,4.0536,326591.9714
2018-12-20 13:00:00,5.43,5.43,5.4,5.42,433065.71350013744,4.0536,4.0536,4.0312,4.0461,433065.7135
2018-12-20 13:30:00,5.42,5.43,5.38,5.4,201642.83750343687,4.0461,4.0536,4.0163,4.0312,201642.8375
2018-12-20 14:00:00,5.39,5.41,5.36,5.41,281187.7921363761,4.0237,4.0387,4.0013,4.0387,281187.7921
2018-12-20 14:30:00,5.41,5.46,5.39,5.44,496216.6620841352,4.0387,4.076,4.0237,4.0611,496216.6621
2018-12-20 15:00:00,5.44,5.46,5.41,5.44,318127.57767390704,4.0611,4.076,4.0387,4.0611,318127.5777
2018-12-20 15:30:00,5.44,5.47,5.42,5.46,845999.450096233,4.0611,4.0835,4.0461,4.076,845999.4501
2018-12-21 09:30:00,5.46,5.55,5.38,5.43,568287.0497662908,4.076,4.1432,4.0163,4.0536,568287.0498
2018-12-21 10:00:00,5.43,5.51,5.39,5.47,644129.7772889744,4.0536,4.1133,4.0237,4.0835,644129.7773
2018-12-21 10:30:00,5.48,5.48,5.4,5.42,651531.4819906516,4.0909,4.0909,4.0312,4.0461,651531.482
2018-12-21 11:00:00,5.42,5.44,5.36,5.39,865874.3469892768,4.0461,4.0611,4.0013,4.0237,865874.347
2018-12-21 11:30:00,5.4,5.41,5.35,5.37,924770.415177344,4.0312,4.0387,3.9939,4.0088,924770.4152
2018-12-21 12:00:00,5.37,5.38,5.32,5.37,1166318.3942810006,4.0088,4.0163,3.9715,4.0088,1166318.3943
2018-12-21 12:30:00,5.36,5.4,5.35,5.38,704161.3967555678,4.0013,4.0312,3.9939,4.0163,704161.3968
2018-12-21 13:00:00,5.39,5.42,5.38,5.41,329076.1616717074,4.0237,4.0461,4.0163,4.0387,329076.1617
2018-12-21 13:30:00,5.41,5.45,5.4,5.42,389503.71185042616,4.0387,4.0685,4.0312,4.0461,389503.7119
2018-12-21 14:00:00,5.41,5.43,5.39,5.4,404923.0134726422,4.0387,4.0536,4.0237,4.0312,404923.0135
2018-12-21 14:30:00,5.4,5.43,5.38,5.4,306440.7478691229,4.0312,4.0536,4.0163,4.0312,306440.7479
2018-12-21 15:00:00,5.4,5.42,5.37,5.38,775185.5925213087,4.0312,4.0461,4.0088,4.0163,775185.5925
2018-12-21 15:30:00,5.38,5.42,5.35,5.41,2839612.317844377,4.0163,4.0461,3.9939,4.0387,2839612.3178
2018-12-24 09:30:00,5.34,5.36,5.21,5.24,870571.8999175143,3.9864,4.0013,3.8894,3.9118,870571.8999
2018-12-24 10:00:00,5.24,5.39,5.24,5.37,408304.9216387132,3.9118,4.0237,3.9118,4.0088,408304.9216
2018-12-24 10:30:00,5.37,5.46,5.37,5.43,262389.33186692325,4.0088,4.076,4.0088,4.0536,262389.3319
2018-12-24 11:00:00,5.43,5.46,5.39,5.4,206909.54083035467,4.0536,4.076,4.0237,4.0312,206909.5408
2018-12-24 11:30:00,5.4,5.42,5.32,5.33,390294.1985152598,4.0312,4.0461,3.9715,3.9789,390294.1985
2018-12-24 12:00:00,5.33,5.4,5.32,5.38,380210.3381908166,3.9789,4.0312,3.9715,4.0163,380210.3382
2018-12-24 12:30:00,5.38,5.4,5.3,5.31,592488.3145449546,4.0163,4.0312,3.9565,3.964,592488.3145
2018-12-26 09:30:00,5.35,5.35,5.24,5.3,732110.2557052515,3.9939,3.9939,3.9118,3.9565,732110.2557
2018-12-26 10:00:00,5.3,5.31,5.24,5.25,284528.457519934,3.9565,3.964,3.9118,3.9192,284528.4575
2018-12-26 10:30:00,5.25,5.26,5.22,5.22,503221.06131427,3.9192,3.9267,3.8968,3.8968,503221.0613
2018-12-26 11:00:00,5.22,5.3,5.22,5.3,266300.5224085785,3.8968,3.9565,3.8968,3.9565,266300.5224
2018-12-26 11:30:00,5.3,5.33,5.28,5.32,486070.9375859224,3.9565,3.9789,3.9416,3.9715,486070.9376
2018-12-26 12:00:00,5.32,5.38,5.31,5.32,564146.2744019796,3.9715,4.0163,3.964,3.9715,564146.2744
2018-12-26 12:30:00,5.32,5.36,5.32,5.35,400870.2227110255,3.9715,4.0013,3.9715,3.9939,400870.2227
2018-12-26 13:00:00,5.35,5.35,5.32,5.33,308468.5180093483,3.9939,3.9939,3.9715,3.9789,308468.518
2018-12-26 13:30:00,5.33,5.39,5.32,5.38,208237.5584272752,3.9789,4.0237,3.9715,4.0163,208237.5584
2018-12-26 14:00:00,5.38,5.41,5.38,5.39,395522.4085784987,4.0163,4.0387,4.0163,4.0237,395522.4086
2018-12-26 14:30:00,5.39,5.4,5.35,5.38,490351.93841077806,4.0237,4.0312,3.9939,4.0163,490351.9384
2018-12-26 15:00:00,5.38,5.44,5.37,5.43,655859.2246356887,4.0163,4.0611,4.0088,4.0536,655859.2246
2018-12-26 15:30:00,5.43,5.52,5.43,5.51,955148.4740170469,4.0536,4.1208,4.0536,4.1133,955148.474
2018-12-27 09:30:00,5.46,5.55,5.38,5.48,1047302.7220236458,4.076,4.1432,4.0163,4.0909,1047302.722
2018-12-27 10:00:00,5.48,5.54,5.47,5.51,176873.79708551,4.0909,4.1357,4.0835,4.1133,176873.7971
2018-12-27 10:30:00,5.51,5.52,5.44,5.44,255637.8883695353,4.1133,4.1208,4.0611,4.0611,255637.8884
2018-12-27 11:00:00,5.43,5.51,5.43,5.49,363551.0035743744,4.0536,4.1133,4.0536,4.0984,363551.0036
2018-12-27 11:30:00,5.5,5.51,5.46,5.49,227445.69700302448,4.1058,4.1133,4.076,4.0984,227445.697
2018-12-27 12:00:00,5.49,5.51,5.47,5.48,408163.3214187517,4.0984,4.1133,4.0835,4.0909,408163.3214
2018-12-27 12:30:00,5.48,5.48,5.45,5.47,399906.516359637,4.0909,4.0909,4.0685,4.0835,399906.5164
2018-12-27 13:00:00,5.48,5.49,5.45,5.46,236174.04454220508,4.0909,4.0984,4.0685,4.076,236174.0445
2018-12-27 13:30:00,5.46,5.47,5.43,5.43,342078.6362386582,4.076,4.0835,4.0536,4.0536,342078.6362
2018-12-27 14:00:00,5.44,5.46,5.38,5.4,538087.709650811,4.0611,4.076,4.0163,4.0312,538087.7097
2018-12-27 14:30:00,5.4,5.45,5.4,5.45,324927.13775089354,4.0312,4.0685,4.0312,4.0685,324927.1378
2018-12-27 15:00:00,5.45,5.48,5.43,5.48,494030.794610943,4.0685,4.0909,4.0536,4.0909,494030.7946
2018-12-27 15:30:00,5.48,5.59,5.48,5.59,821002.1996150672,4.0909,4.173,4.0909,4.173,821002.1996
2018-12-28 09:30:00,5.59,5.63,5.51,5.61,524221.8861699202,4.173,4.2029,4.1133,4.188,524221.8862
2018-12-28 10:00:00,5.6,5.6,5.48,5.48,353031.3445147099,4.1805,4.1805,4.0909,4.0909,353031.3445
2018-12-28 10:30:00,5.48,5.53,5.48,5.5,236741.8201814682,4.0909,4.1282,4.0909,4.1058,236741.8202
2018-12-28 11:00:00,5.49,5.51,5.48,5.51,224502.33709100905,4.0984,4.1133,4.0909,4.1133,224502.3371
2018-12-28 11:30:00,5.51,5.51,5.48,5.48,363128.9524333241,4.1133,4.1133,4.0909,4.0909,363128.9524
2018-12-28 12:00:00,5.48,5.49,5.47,5.48,207136.3761341765,4.0909,4.0984,4.0835,4.0909,207136.3761
2018-12-28 12:30:00,5.48,5.48,5.46,5.46,178205.93896068187,4.0909,4.0909,4.076,4.076,178205.939
2018-12-28 13:00:00,5.46,5.46,5.43,5.45,291971.4050041243,4.076,4.076,4.0536,4.0685,291971.405
2018-12-28 13:30:00,5.45,5.47,5.44,5.46,298597.7453945559,4.0685,4.0835,4.0611,4.076,298597.7454
2018-12-28 14:00:00,5.46,5.56,5.46,5.56,517683.5303821831,4.076,4.1506,4.076,4.1506,517683.5304
2018-12-28 14:30:00,5.56,5.65,5.55,5.64,683104.2067638163,4.1506,4.2178,4.1432,4.2104,683104.2068
2018-12-28 15:00:00,5.64,5.66,5.57,5.59,494323.61836678575,4.2104,4.2253,4.1581,4.173,494323.6184
2018-12-28 15:30:00,5.59,5.6,5.54,5.54,866525.9829529831,4.173,4.1805,4.1357,4.1357,866525.983
2018-12-31 09:30:00,5.55,5.62,5.52,5.54,405809.73329667305,4.1432,4.1954,4.1208,4.1357,405809.7333
2018-12-31 10:00:00,5.54,5.55,5.48,5.51,272727.52268353035,4.1357,4.1432,4.0909,4.1133,272727.5227
2018-12-31 10:30:00,5.51,5.54,5.47,5.48,397569.4253505636,4.1133,4.1357,4.0835,4.0909,397569.4254
2018-12-31 11:00:00,5.48,5.48,5.45,5.47,303222.43607368704,4.0909,4.0909,4.0685,4.0835,303222.4361
2018-12-31 11:30:00,5.47,5.47,5.43,5.46,325609.0184217761,4.0835,4.0835,4.0536,4.076,325609.0184
2018-12-31 12:00:00,5.46,5.46,5.44,5.46,272562.5515534781,4.076,4.076,4.0611,4.076,272562.5516
2018-12-31 12:30:00,5.46,5.47,5.44,5.44,206919.1641462744,4.076,4.0835,4.0611,4.0611,206919.1641
2018-12-31 13:00:00,5.44,5.45,5.4,5.44,356934.2864998625,4.0611,4.0685,4.0312,4.0611,356934.2865
2018-12-31 13:30:00,5.44,5.48,5.43,5.44,334883.1454495463,4.0611,4.0909,4.0536,4.0611,334883.1454
2018-12-31 14:00:00,5.45,5.45,5.39,5.4,461802.3095958207,4.0685,4.0685,4.0237,4.0312,461802.3096
2018-12-31 14:30:00,5.4,5.46,5.38,5.45,449194.39098157815,4.0312,4.076,4.0163,4.0685,449194.391
2018-12-31 15:00:00,5.45,5.49,5.44,5.48,314562.82650536153,4.0685,4.0984,4.0611,4.0909,314562.8265
2018-12-31 15:30:00,5.48,5.54,5.47,5.54,1125116.8545504536,4.0909,4.1357,4.0835,4.1357,1125116.8546
2019-01-02 09:30:00,5.32,5.56,5.32,5.54,1395219.9615067362,3.9715,4.1506,3.9715,4.1357,1395219.9615
2019-01-02 10:00:00,5.54,5.64,5.53,5.61,1724434.9738795708,4.1357,4.2104,4.1282,4.188,1724434.9739
2019-01-02 10:30:00,5.62,5.72,5.58,5.68,927269.7277976354,4.1954,4.2701,4.1656,4.2402,927269.7278
2019-01-02 11:00:00,5.69,5.77,5.68,5.71,542091.009073412,4.2477,4.3074,4.2402,4.2626,542091.0091
2019-01-02 11:30:00,5.71,5.78,5.7,5.75,537697.2779763541,4.2626,4.3149,4.2551,4.2925,537697.278
2019-01-02 12:00:00,5.75,5.76,5.7,5.72,366906.7913115205,4.2925,4.2999,4.2551,4.2701,366906.7913
2019-01-02 12:30:00,5.72,5.8,5.71,5.78,340563.6513610118,4.2701,4.3298,4.2626,4.3149,340563.6514
2019-01-02 13:00:00,5.78,5.8,5.77,5.79,467661.53423150943,4.3149,4.3298,4.3074,4.3223,467661.5342
2019-01-02 13:30:00,5.79,5.8,5.76,5.8,588461.6442122628,4.3223,4.3298,4.2999,4.3298,588461.6442
2019-01-02 14:00:00,5.79,5.8,5.72,5.77,488296.6730822106,4.3223,4.3298,4.2701,4.3074,488296.6731
2019-01-02 14:30:00,5.78,5.8,5.72,5.73,568332.4168270552,4.3149,4.3298,4.2701,4.2775,568332.4168
2019-01-02 15:00:00,5.73,5.75,5.69,5.71,680890.8441022821,4.2775,4.2925,4.2477,4.2626,680890.8441
2019-01-02 15:30:00,5.71,5.74,5.7,5.73,1370640.6378883694,4.2626,4.285,4.2551,4.2775,1370640.6379
2019-01-03 09:30:00,5.67,5.67,5.4,5.42,808188.0670882595,4.2328,4.2328,4.0312,4.0461,808188.0671
2019-01-03 10:00:00,5.42,5.43,5.35,5.43,644346.9892768764,4.0461,4.0536,3.9939,4.0536,644346.9893
2019-01-03 10:30:00,5.43,5.47,5.37,5.46,632005.7739895518,4.0536,4.0835,4.0088,4.076,632005.774
2019-01-03 11:00:00,5.46,5.49,5.43,5.48,448846.57684905134,4.076,4.0984,4.0536,4.0909,448846.5768
2019-01-03 11:30:00,5.48,5.56,5.48,5.54,375521.0338190816,4.0909,4.1506,4.0909,4.1357,375521.0338
2019-01-03 12:00:00,5.54,5.54,5.49,5.51,305155.3478141325,4.1357,4.1357,4.0984,4.1133,305155.3478
2019-01-03 12:30:00,5.51,5.53,5.49,5.52,370566.400879846,4.1133,4.1282,4.0984,4.1208,370566.4009
2019-01-03 13:00:00,5.52,5.52,5.47,5.49,321028.32004399225,4.1208,4.1208,4.0835,4.0984,321028.32
2019-01-03 13:30:00,5.5,5.52,5.48,5.51,553361.2867748144,4.1058,4.1208,4.0909,4.1133,553361.2868
2019-01-03 14:00:00,5.51,5.54,5.51,5.54,380323.0684630189,4.1133,4.1357,4.1133,4.1357,380323.0685
2019-01-03 14:30:00,5.54,5.55,5.46,5.49,492540.55540280446,4.1357,4.1432,4.076,4.0984,492540.5554
2019-01-03 15:00:00,5.48,5.49,5.45,5.46,443130.3271927412,4.0909,4.0984,4.0685,4.076,443130.3272
2019-01-03 15:30:00,5.46,5.49,5.46,5.46,1460761.6167170743,4.076,4.0984,4.076,4.076,1460761.6167
2019-01-04 09:30:00,5.54,5.62,5.54,5.59,368916.6895793236,4.1357,4.1954,4.1357,4.173,368916.6896
2019-01-04 10:00:00,5.59,5.62,5.56,5.61,553487.7646411877,4.173,4.1954,4.1506,4.188,553487.7646
2019-01-04 10:30:00,5.61,5.66,5.6,5.65,522561.176794061,4.188,4.2253,4.1805,4.2178,522561.1768
2019-01-04 11:00:00,5.65,5.67,5.62,5.63,229661.80918339288,4.2178,4.2328,4.1954,4.2029,229661.8092
2019-01-04 11:30:00,5.63,5.67,5.62,5.65,408122.0786362386,4.2029,4.2328,4.1954,4.2178,408122.0786
2019-01-04 12:00:00,5.65,5.71,5.64,5.65,328486.38988177065,4.2178,4.2626,4.2104,4.2178,328486.3899
2019-01-04 12:30:00,5.66,5.66,5.62,5.64,395819.3566125928,4.2253,4.2253,4.1954,4.2104,395819.3566
2019-01-04 13:00:00,5.64,5.64,5.62,5.63,436169.92026395374,4.2104,4.2104,4.1954,4.2029,436169.9203
2019-01-04 13:30:00,5.63,5.64,5.61,5.64,519226.0104481715,4.2029,4.2104,4.188,4.2104,519226.0104
2019-01-04 14:00:00,5.64,5.75,5.64,5.74,740244.7071762441,4.2104,4.2925,4.2104,4.285,740244.7072
2019-01-04 14:30:00,5.75,5.75,5.7,5.7,749547.7041517734,4.2925,4.2925,4.2551,4.2551,749547.7042
2019-01-04 15:00:00,5.7,5.74,5.7,5.72,164465.2185867473,4.2551,4.285,4.2551,4.2701,164465.2186
2019-01-04 15:30:00,5.72,5.72,5.68,5.68,555299.6975529282,4.2701,4.2701,4.2402,4.2402,555299.6976
2019-01-07 09:30:00,5.71,5.78,5.64,5.76,463865.8234808908,4.2626,4.3149,4.2104,4.2999,463865.8235
2019-01-07 10:00:00,5.76,5.79,5.74,5.78,216673.08221061312,4.2999,4.3223,4.285,4.3149,216673.0822
2019-01-07 10:30:00,5.77,5.8,5.75,5.78,258318.66923288425,4.3074,4.3298,4.2925,4.3149,258318.6692
2019-01-07 11:00:00,5.78,5.8,5.77,5.78,225530.65713500133,4.3149,4.3298,4.3074,4.3149,225530.6571
2019-01-07 11:30:00,5.78,5.82,5.77,5.8,128997.80038493262,4.3149,4.3447,4.3074,4.3298,128997.8004
2019-01-07 12:00:00,5.8,5.84,5.8,5.83,250263.95380808355,4.3298,4.3597,4.3298,4.3522,250263.9538
2019-01-07 12:30:00,5.83,5.86,5.82,5.84,106072.31234533955,4.3522,4.3746,4.3447,4.3597,106072.3123
2019-01-07 13:00:00,5.84,5.86,5.83,5.83,99056.915039868,4.3597,4.3746,4.3522,4.3522,99056.915
2019-01-07 13:30:00,5.83,5.86,5.8,5.8,197229.85977453945,4.3522,4.3746,4.3298,4.3298,197229.8598
2019-01-07 14:00:00,5.8,5.83,5.78,5.82,265048.1165795985,4.3298,4.3522,4.3149,4.3447,265048.1166
2019-01-07 14:30:00,5.81,5.82,5.8,5.81,228545.50453670605,4.3373,4.3447,4.3298,4.3373,228545.5045
2019-01-07 15:00:00,5.81,5.81,5.79,5.8,292328.8424525708,4.3373,4.3373,4.3223,4.3298,292328.8425
2019-01-07 15:30:00,5.8,5.81,5.76,5.78,571260.6543854824,4.3298,4.3373,4.2999,4.3149,571260.6544
2019-01-08 09:30:00,5.83,5.92,5.78,5.79,496718.4492713775,4.3522,4.4194,4.3149,4.3223,496718.4493
2019-01-08 10:00:00,5.79,5.85,5.77,5.79,333781.9631564476,4.3223,4.3671,4.3074,4.3223,333781.9632
2019-01-08 10:30:00,5.79,5.8,5.71,5.73,210328.5675006873,4.3223,4.3298,4.2626,4.2775,210328.5675
2019-01-08 11:00:00,5.73,5.75,5.71,5.72,225361.5617266978,4.2775,4.2925,4.2626,4.2701,225361.5617
2019-01-08 11:30:00,5.72,5.74,5.7,5.72,237280.7258729722,4.2701,4.285,4.2551,4.2701,237280.7259
2019-01-08 12:00:00,5.72,5.76,5.71,5.72,205886.7198240308,4.2701,4.2999,4.2626,4.2701,205886.7198
2019-01-08 12:30:00,5.72,5.75,5.69,5.7,411432.49931262026,4.2701,4.2925,4.2477,4.2551,411432.4993
2019-01-08 13:00:00,5.7,5.73,5.7,5.71,900951.3335166344,4.2551,4.2775,4.2551,4.2626,900951.3335
2019-01-08 13:30:00,5.71,5.77,5.68,5.74,894876.2716524607,4.2626,4.3074,4.2402,4.285,894876.2717
2019-01-08 14:00:00,5.74,5.8,5.73,5.74,3638270.552653285,4.285,4.3298,4.2775,4.285,3638270.5527
2019-01-08 14:30:00,5.75,5.75,5.64,5.65,2599437.723398405,4.2925,4.2925,4.2104,4.2178,2599437.7234
2019-01-08 15:00:00,5.65,5.69,5.64,5.69,367790.761616717,4.2178,4.2477,4.2104,4.2477,367790.7616
2019-01-08 15:30:00,5.69,5.7,5.65,5.67,1205151.2235358811,4.2477,4.2551,4.2178,4.2328,1205151.2235
2019-01-09 09:30:00,5.71,5.77,5.67,5.71,1436510.860599395,4.2626,4.3074,4.2328,4.2626,1436510.8606
2019-01-09 10:00:00,5.71,5.72,5.68,5.7,846251.0310695628,4.2626,4.2701,4.2402,4.2551,846251.0311
2019-01-09 10:30:00,5.7,5.7,5.61,5.65,1021564.476216662,4.2551,4.2551,4.188,4.2178,1021564.4762
2019-01-09 11:00:00,5.65,5.73,5.64,5.72,1293578.4987627163,4.2178,4.2775,4.2104,4.2701,1293578.4988
2019-01-09 11:30:00,5.72,5.84,5.67,5.81,2675745.119604069,4.2701,4.3597,4.2328,4.3373,2675745.1196
2019-01-09 12:00:00,5.82,5.89,5.81,5.87,688594.9958757217,4.3447,4.397,4.3373,4.3821,688594.9959
2019-01-09 12:30:00,5.86,5.87,5.83,5.85,321145.1745944459,4.3746,4.3821,4.3522,4.3671,321145.1746
2019-01-09 13:00:00,5.85,5.86,5.83,5.83,558659.6095683255,4.3671,4.3746,4.3522,4.3522,558659.6096
2019-01-09 13:30:00,5.84,5.84,5.8,5.83,390133.35166345886,4.3597,4.3597,4.3298,4.3522,390133.3517
2019-01-09 14:00:00,5.84,5.91,5.81,5.87,1064862.5240582896,4.3597,4.4119,4.3373,4.3821,1064862.5241
2019-01-09 14:30:00,5.87,5.9,5.86,5.88,509039.0431674456,4.3821,4.4045,4.3746,4.3895,509039.0432
2019-01-09 15:00:00,5.88,5.88,5.86,5.86,631600.2199615067,4.3895,4.3895,4.3746,4.3746,631600.22
2019-01-09 15:30:00,5.86,5.88,5.83,5.83,1629458.3447896617,4.3746,4.3895,4.3522,4.3522,1629458.3448
2019-01-10 09:30:00,5.82,5.88,5.76,5.85,660068.7379708551,4.3447,4.3895,4.2999,4.3671,660068.738
2019-01-10 10:00:00,5.86,5.88,5.81,5.86,1289455.5952708274,4.3746,4.3895,4.3373,4.3746,1289455.5953
2019-01-10 10:30:00,5.86,5.86,5.8,5.83,694502.337091009,4.3746,4.3746,4.3298,4.3522,694502.3371
2019-01-10 11:00:00,5.83,5.83,5.8,5.81,470713.5001374759,4.3522,4.3522,4.3298,4.3373,470713.5001
2019-01-10 11:30:00,5.81,5.85,5.78,5.82,2302434.6989276875,4.3373,4.3671,4.3149,4.3447,2302434.6989
2019-01-10 12:00:00,5.82,5.82,5.78,5.8,952981.853175694,4.3447,4.3447,4.3149,4.3298,952981.8532
2019-01-10 12:30:00,5.8,5.82,5.8,5.8,557038.7682155622,4.3298,4.3447,4.3298,4.3298,557038.7682
2019-01-10 13:00:00,5.8,5.81,5.75,5.77,589135.2763266427,4.3298,4.3373,4.2925,4.3074,589135.2763
2019-01-10 13:30:00,5.77,5.79,5.76,5.77,549166.8957932361,4.3074,4.3223,4.2999,4.3074,549166.8958
2019-01-10 14:00:00,5.77,5.82,5.76,5.82,560708.0010998074,4.3074,4.3447,4.2999,4.3447,560708.0011
2019-01-10 14:30:00,5.82,5.82,5.8,5.82,518747.59417102,4.3447,4.3447,4.3298,4.3447,518747.5942
2019-01-10 15:00:00,5.82,5.83,5.81,5.82,869576.5740995324,4.3447,4.3522,4.3373,4.3447,869576.5741
2019-01-10 15:30:00,5.82,5.83,5.8,5.8,2655653.010723124,4.3447,4.3522,4.3298,4.3298,2655653.0107
2019-01-11 09:30:00,5.79,5.83,5.74,5.82,407118.50426175416,4.3223,4.3522,4.285,4.3447,407118.5043
2019-01-11 10:00:00,5.82,5.9,5.8,5.87,626348.6389881771,4.3447,4.4045,4.3298,4.3821,626348.639
2019-01-11 10:30:00,5.86,5.89,5.83,5.86,483748.9689304371,4.3746,4.397,4.3522,4.3746,483748.9689
2019-01-11 11:00:00,5.87,5.88,5.82,5.84,414291.9989001925,4.3821,4.3895,4.3447,4.3597,414291.9989
2019-01-11 11:30:00,5.84,5.87,5.83,5.84,599055.5402804508,4.3597,4.3821,4.3522,4.3597,599055.5403
2019-01-11 12:00:00,5.84,5.87,5.83,5.86,717970.8551003573,4.3597,4.3821,4.3522,4.3746,717970.8551
2019-01-11 12:30:00,5.86,5.88,5.85,5.86,1215494.9133901566,4.3746,4.3895,4.3671,4.3746,1215494.9134
2019-01-11 13:00:00,5.86,5.87,5.84,5.85,281299.14764916134,4.3746,4.3821,4.3597,4.3671,281299.1476
2019-01-11 13:30:00,5.85,5.86,5.85,5.86,394406.1039318119,4.3671,4.3746,4.3671,4.3746,394406.1039
2019-01-11 14:00:00,5.86,5.86,5.84,5.86,365274.9518834204,4.3746,4.3746,4.3597,4.3746,365274.9519
2019-01-11 14:30:00,5.86,5.86,5.84,5.85,222319.21913665105,4.3746,4.3746,4.3597,4.3671,222319.2191
2019-01-11 15:00:00,5.85,5.86,5.83,5.84,307634.03904316743,4.3671,4.3746,4.3522,4.3597,307634.039
2019-01-11 15:30:00,5.85,5.86,5.82,5.83,1752811.3830079734,4.3671,4.3746,4.3447,4.3522,1752811.383
2019-01-14 09:30:00,5.83,5.83,5.72,5.8,788291.1740445421,4.3522,4.3522,4.2701,4.3298,788291.174
2019-01-14 10:00:00,5.8,5.83,5.78,5.8,649734.6714324992,4.3298,4.3522,4.3149,4.3298,649734.6714
2019-01-14 10:30:00,5.8,5.81,5.75,5.78,232785.26257904863,4.3298,4.3373,4.2925,4.3149,232785.2626
2019-01-14 11:00:00,5.78,5.78,5.72,5.74,207339.8405279076,4.3149,4.3149,4.2701,4.285,207339.8405
2019-01-14 11:30:00,5.74,5.8,5.74,5.78,238854.825405554,4.285,4.3298,4.285,4.3149,238854.8254
2019-01-14 12:00:00,5.79,5.82,5.78,5.8,447262.8540005499,4.3223,4.3447,4.3149,4.3298,447262.854
2019-01-14 12:30:00,5.8,5.82,5.78,5.81,272440.19796535606,4.3298,4.3447,4.3149,4.3373,272440.198
2019-01-14 13:00:00,5.81,5.82,5.78,5.8,415277.7014022546,4.3373,4.3447,4.3149,4.3298,415277.7014
2019-01-14 13:30:00,5.8,5.82,5.79,5.81,289032.16937036015,4.3298,4.3447,4.3223,4.3373,289032.1694
2019-01-14 14:00:00,5.8,5.82,5.79,5.79,385621.39125653007,4.3298,4.3447,4.3223,4.3223,385621.3913
2019-01-14 14:30:00,5.8,5.82,5.8,5.81,469396.48061589216,4.3298,4.3447,4.3298,4.3373,469396.4806
2019-01-14 15:00:00,5.82,5.82,5.79,5.8,294656.31014572445,4.3447,4.3447,4.3223,4.3298,294656.3101
2019-01-14 15:30:00,5.8,5.8,5.77,5.78,866736.3211437997,4.3298,4.3298,4.3074,4.3149,866736.3211
2019-01-15 09:30:00,5.78,5.8,5.69,5.7,453530.3821831179,4.3149,4.3298,4.2477,4.2551,453530.3822
2019-01-15 10:00:00,5.7,5.75,5.7,5.71,201244.15727247729,4.2551,4.2925,4.2551,4.2626,201244.1573
2019-01-15 10:30:00,5.72,5.75,5.7,5.74,186337.64091284023,4.2701,4.2925,4.2551,4.285,186337.6409
2019-01-15 11:00:00,5.74,5.75,5.72,5.73,217401.7047016772,4.285,4.2925,4.2701,4.2775,217401.7047
2019-01-15 11:30:00,5.73,5.8,5.73,5.78,228970.30519659052,4.2775,4.3298,4.2775,4.3149,228970.3052
2019-01-15 12:00:00,5.79,5.82,5.78,5.81,252673.90706626332,4.3223,4.3447,4.3149,4.3373,252673.9071
2019-01-15 12:30:00,5.81,5.81,5.75,5.77,142150.1237283475,4.3373,4.3373,4.2925,4.3074,142150.1237
2019-01-15 13:00:00,5.78,5.8,5.77,5.79,95658.50976079186,4.3149,4.3298,4.3074,4.3223,95658.5098
2019-01-15 13:30:00,5.78,5.8,5.77,5.78,104168.27055265328,4.3149,4.3298,4.3074,4.3149,104168.2706
2019-01-15 14:00:00,5.78,5.8,5.75,5.75,186741.8201814682,4.3149,4.3298,4.2925,4.2925,186741.8202
2019-01-15 14:30:00,5.75,5.78,5.75,5.78,155853.72559802033,4.2925,4.3149,4.2925,4.3149,155853.7256
2019-01-15 15:00:00,5.78,5.8,5.77,5.8,190952.70827605168,4.3149,4.3298,4.3074,4.3298,190952.7083
2019-01-15 15:30:00,5.8,5.8,5.75,5.75,565838.6032444321,4.3298,4.3298,4.2925,4.2925,565838.6032
2019-01-16 09:30:00,5.75,5.86,5.75,5.8,610090.7341215287,4.2925,4.3746,4.2925,4.3298,610090.7341
2019-01-16 10:00:00,5.8,5.83,5.78,5.79,316484.74017047015,4.3298,4.3522,4.3149,4.3223,316484.7402
2019-01-16 10:30:00,5.8,5.82,5.76,5.82,308475.39180643385,4.3298,4.3447,4.2999,4.3447,308475.3918
2019-01-16 11:00:00,5.82,5.82,5.78,5.79,546079.186142425,4.3447,4.3447,4.3149,4.3223,546079.1861
2019-01-16 11:30:00,5.8,5.82,5.78,5.8,156574.09953258178,4.3298,4.3447,4.3149,4.3298,156574.0995
2019-01-16 12:00:00,5.8,5.82,5.79,5.81,247602.4195765741,4.3298,4.3447,4.3223,4.3373,247602.4196
2019-01-16 12:30:00,5.81,5.81,5.78,5.78,172132.2518559252,4.3373,4.3373,4.3149,4.3149,172132.2519
2019-01-16 13:00:00,5.78,5.8,5.77,5.78,397700.0274951883,4.3149,4.3298,4.3074,4.3149,397700.0275
2019-01-16 13:30:00,5.78,5.78,5.76,5.78,181077.811383008,4.3149,4.3149,4.2999,4.3149,181077.8114
2019-01-16 14:00:00,5.78,5.8,5.77,5.79,257680.7808633489,4.3149,4.3298,4.3074,4.3223,257680.7809
2019-01-16 14:30:00,5.8,5.8,5.78,5.78,193511.1355512785,4.3298,4.3298,4.3149,4.3149,193511.1356
2019-01-16 15:00:00,5.78,5.8,5.78,5.8,257189.99175144348,4.3149,4.3298,4.3149,4.3298,257189.9918
2019-01-16 15:30:00,5.8,5.8,5.77,5.77,482807.25872972223,4.3298,4.3298,4.3074,4.3074,482807.2587
2019-01-17 09:30:00,5.72,5.76,5.67,5.72,274935.38630739617,4.2701,4.2999,4.2328,4.2701,274935.3863
2019-01-17 10:00:00,5.72,5.77,5.69,5.75,258454.7704151773,4.2701,4.3074,4.2477,4.2925,258454.7704
2019-01-17 10:30:00,5.75,5.75,5.72,5.75,420716.2496563101,4.2925,4.2925,4.2701,4.2925,420716.2497
2019-01-17 11:00:00,5.75,5.75,5.71,5.74,290116.85455045366,4.2925,4.2925,4.2626,4.285,290116.8546
2019-01-17 11:30:00,5.74,5.78,5.72,5.76,924496.8380533406,4.285,4.3149,4.2701,4.2999,924496.8381
2019-01-17 12:00:00,5.76,5.78,5.75,5.76,277130.8770965081,4.2999,4.3149,4.2925,4.2999,277130.8771
2019-01-17 12:30:00,5.76,5.78,5.75,5.76,192360.4619191641,4.2999,4.3149,4.2925,4.2999,192360.4619
2019-01-17 13:00:00,5.76,5.77,5.75,5.76,259628.8149573824,4.2999,4.3074,4.2925,4.2999,259628.815
2019-01-17 13:30:00,5.77,5.77,5.75,5.75,377983.2279351113,4.3074,4.3074,4.2925,4.2925,377983.2279
2019-01-17 14:00:00,5.74,5.75,5.74,5.75,289678.3062963981,4.285,4.2925,4.285,4.2925,289678.3063
2019-01-17 14:30:00,5.75,5.82,5.75,5.78,942584.5477041516,4.2925,4.3447,4.2925,4.3149,942584.5477
2019-01-17 15:00:00,5.78,5.8,5.76,5.79,399026.67033269175,4.3149,4.3298,4.2999,4.3223,399026.6703
2019-01-17 15:30:00,5.79,5.8,5.78,5.8,687932.3618366785,4.3223,4.3298,4.3149,4.3298,687932.3618
2019-01-18 09:30:00,5.82,5.82,5.78,5.82,802722.0236458619,4.3447,4.3447,4.3149,4.3447,802722.0236
2019-01-18 10:00:00,5.82,5.84,5.79,5.81,1793299.4226010446,4.3447,4.3597,4.3223,4.3373,1793299.4226
2019-01-18 10:30:00,5.81,5.87,5.8,5.85,2785530.657135001,4.3373,4.3821,4.3298,4.3671,2785530.6571
2019-01-18 11:00:00,5.85,5.94,5.84,5.94,1634924.3882320593,4.3671,4.4343,4.3597,4.4343,1634924.3882
2019-01-18 11:30:00,5.94,5.94,5.88,5.91,452375.5842727522,4.4343,4.4343,4.3895,4.4119,452375.5843
2019-01-18 12:00:00,5.91,5.93,5.9,5.91,328320.04399230133,4.4119,4.4268,4.4045,4.4119,328320.044
2019-01-18 12:30:00,5.91,5.93,5.89,5.92,263758.5922463569,4.4119,4.4268,4.397,4.4194,263758.5922
2019-01-18 13:00:00,5.92,5.93,5.9,5.91,192888.3695353313,4.4194,4.4268,4.4045,4.4119,192888.3695
2019-01-18 13:30:00,5.91,5.94,5.9,5.92,475426.1754193016,4.4119,4.4343,4.4045,4.4194,475426.1754
2019-01-18 14:00:00,5.92,5.94,5.9,5.91,271462.7440197965,4.4194,4.4343,4.4045,4.4119,271462.744
2019-01-18 14:30:00,5.91,5.93,5.91,5.91,236912.29034918887,4.4119,4.4268,4.4119,4.4119,236912.2903
2019-01-18 15:00:00,5.91,5.95,5.89,5.94,272077.2614792411,4.4119,4.4418,4.397,4.4343,272077.2615
2019-01-18 15:30:00,5.94,5.95,5.91,5.92,2054631.5644762164,4.4343,4.4418,4.4119,4.4194,2054631.5645
2019-01-22 09:30:00,5.91,5.91,5.77,5.83,396091.5589771789,4.4119,4.4119,4.3074,4.3522,396091.559
2019-01-22 10:00:00,5.83,5.99,5.83,5.92,2713036.843552378,4.3522,4.4716,4.3522,4.4194,2713036.8436
2019-01-22 10:30:00,5.93,5.98,5.89,5.94,918146.8243057464,4.4268,4.4642,4.397,4.4343,918146.8243
2019-01-22 11:00:00,5.93,6.02,5.91,6.0,490697.0030244706,4.4268,4.494,4.4119,4.4791,490697.003
2019-01-22 11:30:00,6.0,6.02,5.96,5.97,588673.3571624965,4.4791,4.494,4.4492,4.4567,588673.3572
2019-01-22 12:00:00,5.97,6.02,5.97,6.02,587844.377233984,4.4567,4.494,4.4567,4.494,587844.3772
2019-01-22 12:30:00,6.02,6.02,5.99,5.99,220813.8575749244,4.494,4.494,4.4716,4.4716,220813.8576
2019-01-22 13:00:00,5.99,5.99,5.92,5.96,428102.8320043992,4.4716,4.4716,4.4194,4.4492,428102.832
2019-01-22 13:30:00,5.96,5.99,5.95,5.97,396450.37118504255,4.4492,4.4716,4.4418,4.4567,396450.3712
2019-01-22 14:00:00,5.97,5.97,5.92,5.94,361037.943359912,4.4567,4.4567,4.4194,4.4343,361037.9434
2019-01-22 14:30:00,5.94,5.96,5.93,5.95,475296.948034094,4.4343,4.4492,4.4268,4.4418,475296.948
2019-01-22 15:00:00,5.95,5.98,5.92,5.98,511865.54852900736,4.4418,4.4642,4.4194,4.4642,511865.5485
2019-01-22 15:30:00,5.97,6.0,5.94,5.95,1084718.174319494,4.4567,4.4791,4.4343,4.4418,1084718.1743
2019-01-23 09:30:00,6.0,6.06,5.94,6.03,288586.7473192191,4.4791,4.5239,4.4343,4.5015,288586.7473
2019-01-23 10:00:00,6.03,6.05,5.96,5.97,287966.7308221061,4.5015,4.5164,4.4492,4.4567,287966.7308
2019-01-23 10:30:00,5.96,6.01,5.94,5.96,295299.6975529282,4.4492,4.4866,4.4343,4.4492,295299.6976
2019-01-23 11:00:00,5.96,5.98,5.92,5.94,199752.5433049216,4.4492,4.4642,4.4194,4.4343,199752.5433
2019-01-23 11:30:00,5.94,5.96,5.88,5.89,197401.7047016772,4.4343,4.4492,4.3895,4.397,197401.7047
2019-01-23 12:00:00,5.89,5.91,5.87,5.88,188567.50068737968,4.397,4.4119,4.3821,4.3895,188567.5007
2019-01-23 12:30:00,5.88,5.9,5.86,5.86,370727.2477316469,4.3895,4.4045,4.3746,4.3746,370727.2477
2019-01-23 13:00:00,5.86,5.86,5.83,5.83,338483.6403629364,4.3746,4.3746,4.3522,4.3522,338483.6404
2019-01-23 13:30:00,5.83,5.86,5.8,5.85,495151.22353588114,4.3522,4.3746,4.3298,4.3671,495151.2235
2019-01-23 14:00:00,5.85,5.88,5.85,5.87,699241.1328017596,4.3671,4.3895,4.3671,4.3821,699241.1328
2019-01-23 14:30:00,5.86,5.93,5.84,5.91,697908.9909265877,4.3746,4.4268,4.3597,4.4119,697908.9909
2019-01-23 15:00:00,5.91,5.94,5.89,5.91,1184146.2744019795,4.4119,4.4343,4.397,4.4119,1184146.2744
2019-01-23 15:30:00,5.91,5.93,5.88,5.93,4037790.7616167166,4.4119,4.4268,4.3895,4.4268,4037790.7616
2019-01-24 09:30:00,5.94,6.15,5.93,6.13,397555.6777563926,4.4343,4.5911,4.4268,4.5762,397555.6778
2019-01-24 10:00:00,6.12,6.17,6.12,6.15,189814.4074786912,4.5687,4.606,4.5687,4.5911,189814.4075
2019-01-24 10:30:00,6.15,6.16,6.1,6.15,182590.04674182017,4.5911,4.5985,4.5538,4.5911,182590.0467
2019-01-24 11:00:00,6.15,6.19,6.13,6.18,241983.77783887816,4.5911,4.6209,4.5762,4.6135,241983.7778
2019-01-24 11:30:00,6.19,6.23,6.18,6.2,495771.2400329942,4.6209,4.6508,4.6135,4.6284,495771.24
2019-01-24 12:00:00,6.21,6.21,6.17,6.18,1049188.8919439097,4.6359,4.6359,4.606,4.6135,1049188.8919
2019-01-24 12:30:00,6.19,6.2,6.17,6.2,496106.6813307671,4.6209,4.6284,4.606,4.6284,496106.6813
2019-01-24 13:00:00,6.2,6.21,6.18,6.18,257310.97058014845,4.6284,4.6359,4.6135,4.6135,257310.9706
2019-01-24 13:30:00,6.18,6.2,6.17,6.17,193927.6876546604,4.6135,4.6284,4.606,4.606,193927.6877
2019-01-24 14:00:00,6.17,6.23,6.14,6.22,717478.6912290348,4.606,4.6508,4.5836,4.6433,717478.6912
2019-01-24 14:30:00,6.22,6.22,6.2,6.21,1080251.5809733295,4.6433,4.6433,4.6284,4.6359,1080251.581
2019-01-24 15:00:00,6.21,6.24,6.2,6.24,590027.4951883419,4.6359,4.6583,4.6284,4.6583,590027.4952
2019-01-24 15:30:00,6.24,6.25,6.21,6.21,1549850.1512235356,4.6583,4.6657,4.6359,4.6359,1549850.1512
2019-01-25 09:30:00,6.31,6.33,6.22,6.31,657199.6150673631,4.7105,4.7255,4.6433,4.7105,657199.6151
2019-01-25 10:00:00,6.31,6.34,6.26,6.29,884466.5933461643,4.7105,4.7329,4.6732,4.6956,884466.5933
2019-01-25 10:30:00,6.29,6.34,6.29,6.32,449672.8072587297,4.6956,4.7329,4.6956,4.718,449672.8073
2019-01-25 11:00:00,6.33,6.34,6.3,6.33,821171.2950233708,4.7255,4.7329,4.7031,4.7255,821171.295
2019-01-25 11:30:00,6.33,6.37,6.32,6.35,438600.4949133901,4.7255,4.7553,4.718,4.7404,438600.4949
2019-01-25 12:00:00,6.36,6.41,6.35,6.39,500998.075336816,4.7479,4.7852,4.7404,4.7702,500998.0753
2019-01-25 12:30:00,6.39,6.41,6.35,6.39,504039.0431674456,4.7702,4.7852,4.7404,4.7702,504039.0432
2019-01-25 13:00:00,6.39,6.4,6.38,6.39,115232.33434149023,4.7702,4.7777,4.7628,4.7702,115232.3343
2019-01-25 13:30:00,6.39,6.42,6.39,6.41,111648.3365411053,4.7702,4.7926,4.7702,4.7852,111648.3365
2019-01-25 14:00:00,6.42,6.43,6.39,6.41,671733.5716249655,4.7926,4.8001,4.7702,4.7852,671733.5716
2019-01-25 14:30:00,6.4,6.43,6.4,6.42,346831.1795435798,4.7777,4.8001,4.7777,4.7926,346831.1795
2019-01-25 15:00:00,6.41,6.42,6.4,6.42,272081.3857574924,4.7852,4.7926,4.7777,4.7926,272081.3858
2019-01-25 15:30:00,6.42,6.42,6.37,6.39,1583704.9766290898,4.7926,4.7926,4.7553,4.7702,1583704.9766
2019-01-28 09:30:00,6.34,6.42,6.26,6.39,504550.4536706076,4.7329,4.7926,4.6732,4.7702,504550.4537
2019-01-28 10:00:00,6.39,6.42,6.37,6.39,672716.5246081935,4.7702,4.7926,4.7553,4.7702,672716.5246
2019-01-28 10:30:00,6.39,6.42,6.39,6.4,679759.4171020071,4.7702,4.7926,4.7702,4.7777,679759.4171
2019-01-28 11:00:00,6.4,6.42,6.38,6.39,335595.2708276052,4.7777,4.7926,4.7628,4.7702,335595.2708
2019-01-28 11:30:00,6.39,6.4,6.34,6.34,212370.08523508385,4.7702,4.7777,4.7329,4.7329,212370.0852
2019-01-28 12:00:00,6.34,6.41,6.33,6.39,356759.6920538905,4.7329,4.7852,4.7255,4.7702,356759.6921
2019-01-28 12:30:00,6.39,6.42,6.38,6.39,380712.1253780588,4.7702,4.7926,4.7628,4.7702,380712.1254
2019-01-28 13:00:00,6.39,6.41,6.36,6.39,271543.8548254055,4.7702,4.7852,4.7479,4.7702,271543.8548
2019-01-28 13:30:00,6.39,6.4,6.37,6.39,359213.63761341764,4.7702,4.7777,4.7553,4.7702,359213.6376
2019-01-28 14:00:00,6.39,6.4,6.36,6.38,747932.3618366785,4.7702,4.7777,4.7479,4.7628,747932.3618
2019-01-28 14:30:00,6.38,6.4,6.36,6.39,636055.8152323343,4.7628,4.7777,4.7479,4.7702,636055.8152
2019-01-28 15:00:00,6.39,6.4,6.37,6.39,789936.7610668133,4.7702,4.7777,4.7553,4.7702,789936.7611
2019-01-28 15:30:00,6.39,6.4,6.34,6.35,1061031.0695628263,4.7702,4.7777,4.7329,4.7404,1061031.0696
2019-01-29 09:30:00,6.6,6.71,6.44,6.51,1036264.7786637336,4.927,5.0091,4.8076,4.8598,1036264.7787
2019-01-29 10:00:00,6.51,6.55,6.44,6.5,740185.5925213087,4.8598,4.8897,4.8076,4.8524,740185.5925
2019-01-29 10:30:00,6.5,6.51,6.45,6.48,396252.4058289799,4.8524,4.8598,4.815,4.8374,396252.4058
2019-01-29 11:00:00,6.48,6.49,6.41,6.45,387656.035193841,4.8374,4.8449,4.7852,4.815,387656.0352
2019-01-29 11:30:00,6.45,6.47,6.43,6.44,387310.97058014845,4.815,4.83,4.8001,4.8076,387310.9706
2019-01-29 12:00:00,6.44,6.45,6.41,6.42,502690.4041792686,4.8076,4.815,4.7852,4.7926,502690.4042
2019-01-29 12:30:00,6.42,6.43,6.39,6.41,414193.01622216107,4.7926,4.8001,4.7702,4.7852,414193.0162
2019-01-29 13:00:00,6.41,6.42,6.4,6.42,145784.98762716522,4.7852,4.7926,4.7777,4.7926,145784.9876
2019-01-29 13:30:00,6.42,6.42,6.39,6.42,194654.93538630736,4.7926,4.7926,4.7702,4.7926,194654.9354
2019-01-29 14:00:00,6.42,6.42,6.39,6.39,218952.43332416823,4.7926,4.7926,4.7702,4.7702,218952.4333
2019-01-29 14:30:00,6.39,6.44,6.39,6.43,794109.1558977178,4.7702,4.8076,4.7702,4.8001,794109.1559
2019-01-29 15:00:00,6.43,6.46,6.41,6.44,978916.6895793236,4.8001,4.8225,4.7852,4.8076,978916.6896
2019-01-29 15:30:00,6.44,6.47,6.43,6.44,986508.1110805608,4.8076,4.83,4.8001,4.8076,986508.1111
2019-01-30 09:30:00,6.53,6.69,6.44,6.45,444422.60104481713,4.8748,4.9942,4.8076,4.815,444422.601
2019-01-30 10:00:00,6.45,6.52,6.42,6.51,315636.5136101182,4.815,4.8673,4.7926,4.8598,315636.5136
2019-01-30 10:30:00,6.51,6.55,6.5,6.53,369168.2705526533,4.8598,4.8897,4.8524,4.8748,369168.2706
2019-01-30 11:00:00,6.53,6.55,6.52,6.54,526924.6631839428,4.8748,4.8897,4.8673,4.8822,526924.6632
2019-01-30 11:30:00,6.54,6.58,6.53,6.58,410211.71295023366,4.8822,4.9121,4.8748,4.9121,410211.713
2019-01-30 12:00:00,6.58,6.63,6.58,6.6,517077.2614792411,4.9121,4.9494,4.9121,4.927,517077.2615
2019-01-30 12:30:00,6.6,6.64,6.6,6.62,949993.1262029144,4.927,4.9569,4.927,4.9419,949993.1262
2019-01-30 13:00:00,6.62,6.63,6.58,6.58,1449054.1655210336,4.9419,4.9494,4.9121,4.9121,1449054.1655
2019-01-30 13:30:00,6.58,6.66,6.58,6.65,2734023.920813857,4.9121,4.9718,4.9121,4.9643,2734023.9208
2019-01-30 14:00:00,6.65,6.79,6.63,6.74,2004840.527907616,4.9643,5.0689,4.9494,5.0315,2004840.5279
2019-01-30 14:30:00,6.74,6.78,6.7,6.73,1027014.0225460544,5.0315,5.0614,5.0017,5.0241,1027014.0225
2019-01-30 15:00:00,6.74,6.74,6.65,6.7,876766.565850976,5.0315,5.0315,4.9643,5.0017,876766.5659
2019-01-30 15:30:00,6.7,6.74,6.68,6.71,2603775.0893593617,5.0017,5.0315,4.9867,5.0091,2603775.0894
2019-01-31 09:30:00,7.67,7.69,7.13,7.27,3481857.2999725044,5.7258,5.7407,5.3227,5.4272,3481857.3
2019-01-31 10:00:00,7.27,7.27,6.96,7.12,1841256.530107231,5.4272,5.4272,5.1958,5.3152,1841256.5301
2019-01-31 10:30:00,7.12,7.19,7.08,7.13,1352463.568875447,5.3152,5.3675,5.2853,5.3227,1352463.5689
2019-01-31 11:00:00,7.13,7.14,6.95,6.98,1833234.8089084409,5.3227,5.3301,5.1883,5.2107,1833234.8089
2019-01-31 11:30:00,6.98,7.01,6.88,6.96,3349764.916139676,5.2107,5.2331,5.136,5.1958,3349764.9161
2019-01-31 12:00:00,6.96,7.08,6.94,7.04,998289.799285125,5.1958,5.2853,5.1808,5.2555,998289.7993
2019-01-31 12:30:00,7.04,7.11,7.02,7.06,1109036.2936486113,5.2555,5.3077,5.2406,5.2704,1109036.2936
2019-01-31 13:00:00,7.06,7.17,7.04,7.13,1497312.3453395653,5.2704,5.3525,5.2555,5.3227,1497312.3453
2019-01-31 13:30:00,7.12,7.14,7.09,7.11,587735.771240033,5.3152,5.3301,5.2928,5.3077,587735.7712
2019-01-31 14:00:00,7.1,7.11,7.01,7.03,661339.0156722573,5.3003,5.3077,5.2331,5.248,661339.0157
2019-01-31 14:30:00,7.03,7.08,7.0,7.0,1050269.4528457518,5.248,5.2853,5.2256,5.2256,1050269.4528
2019-01-31 15:00:00,7.0,7.03,6.98,7.0,1274357.9873522131,5.2256,5.248,5.2107,5.2256,1274357.9874
2019-01-31 15:30:00,7.0,7.06,6.94,6.98,2660408.303546879,5.2256,5.2704,5.1808,5.2107,2660408.3035
2019-02-01 09:30:00,7.05,7.07,6.92,6.96,546590.596645587,5.2629,5.2779,5.1659,5.1958,546590.5966
2019-02-01 10:00:00,6.96,6.99,6.9,6.9,1115504.5367060762,5.1958,5.2182,5.151,5.151,1115504.5367
2019-02-01 10:30:00,6.9,6.93,6.81,6.82,1592880.1209788283,5.151,5.1734,5.0838,5.0912,1592880.121
2019-02-01 11:00:00,6.82,6.86,6.79,6.83,2443145.449546329,5.0912,5.1211,5.0689,5.0987,2443145.4495
2019-02-01 11:30:00,6.83,6.9,6.82,6.89,1542416.8270552652,5.0987,5.151,5.0912,5.1435,1542416.8271
2019-02-01 12:00:00,6.9,6.94,6.84,6.86,1342385.207588672,5.151,5.1808,5.1062,5.1211,1342385.2076
2019-02-01 12:30:00,6.86,6.87,6.82,6.87,1139012.922738521,5.1211,5.1286,5.0912,5.1286,1139012.9227
2019-02-01 13:00:00,6.87,6.93,6.86,6.91,1689484.4652185866,5.1286,5.1734,5.1211,5.1584,1689484.4652
2019-02-01 13:30:00,6.91,6.92,6.85,6.87,638882.320593896,5.1584,5.1659,5.1136,5.1286,638882.3206
2019-02-01 14:00:00,6.87,6.89,6.84,6.86,313463.0189716799,5.1286,5.1435,5.1062,5.1211,313463.019
2019-02-01 14:30:00,6.86,6.9,6.82,6.84,1217720.6488864447,5.1211,5.151,5.0912,5.1062,1217720.6489
2019-02-01 15:00:00,6.83,6.85,6.81,6.83,613101.457244982,5.0987,5.1136,5.0838,5.0987,613101.4572
2019-02-01 15:30:00,6.82,6.85,6.81,6.83,2482394.830904592,5.0912,5.1136,5.0838,5.0987,2482394.8309
2019-02-04 09:30:00,6.87,6.92,6.75,6.84,977393.4561451745,5.1286,5.1659,5.039,5.1062,977393.4561
2019-02-04 10:00:00,6.84,6.91,6.8,6.9,1049923.0134726423,5.1062,5.1584,5.0763,5.151,1049923.0135
2019-02-04 10:30:00,6.9,6.92,6.85,6.86,1141799.5600769864,5.151,5.1659,5.1136,5.1211,1141799.5601
2019-02-04 11:00:00,6.86,6.9,6.84,6.88,766333.5166345888,5.1211,5.151,5.1062,5.136,766333.5166
2019-02-04 11:30:00,6.88,6.89,6.84,6.85,811648.3365411052,5.136,5.1435,5.1062,5.1136,811648.3365
2019-02-04 12:00:00,6.86,6.88,6.84,6.84,437741.2702777014,5.1211,5.136,5.1062,5.1062,437741.2703
2019-02-04 12:30:00,6.84,6.87,6.84,6.87,290692.8787462194,5.1062,5.1286,5.1062,5.1286,290692.8787
2019-02-04 13:00:00,6.87,6.91,6.86,6.9,371910.91558977176,5.1286,5.1584,5.1211,5.151,371910.9156
2019-02-04 13:30:00,6.9,6.93,6.87,6.92,435659.8845202089,5.151,5.1734,5.1286,5.1659,435659.8845
2019-02-04 14:00:00,6.92,6.92,6.87,6.88,961336.266153423,5.1659,5.1659,5.1286,5.136,961336.2662
2019-02-04 14:30:00,6.89,6.9,6.88,6.89,176222.16112180366,5.1435,5.151,5.136,5.1435,176222.1611
2019-02-04 15:00:00,6.88,6.9,6.83,6.83,690485.2900742369,5.136,5.151,5.0987,5.0987,690485.2901
2019-02-04 15:30:00,6.83,6.86,6.82,6.85,974725.0481165797,5.0987,5.1211,5.0912,5.1136,974725.0481
2019-02-05 09:30:00,6.84,6.87,6.8,6.83,813006.598845202,5.1062,5.1286,5.0763,5.0987,813006.5988
2019-02-05 10:00:00,6.83,6.83,6.76,6.81,1042907.6161671706,5.0987,5.0987,5.0465,5.0838,1042907.6162
2019-02-05 10:30:00,6.8,6.87,6.8,6.87,328120.7038768215,5.0763,5.1286,5.0763,5.1286,328120.7039
2019-02-05 11:00:00,6.87,6.88,6.84,6.85,359554.5779488589,5.1286,5.136,5.1062,5.1136,359554.5779
2019-02-05 11:30:00,6.85,6.87,6.83,6.84,357974.9793786087,5.1136,5.1286,5.0987,5.1062,357974.9794
2019-02-05 12:00:00,6.84,6.84,6.82,6.83,279403.3544129777,5.1062,5.1062,5.0912,5.0987,279403.3544
2019-02-05 12:30:00,6.83,6.84,6.82,6.82,201105.30657135,5.0987,5.1062,5.0912,5.0912,201105.3066
2019-02-05 13:00:00,6.82,6.86,6.82,6.85,251333.5166345889,5.0912,5.1211,5.0912,5.1136,251333.5166
2019-02-05 13:30:00,6.85,6.87,6.83,6.85,540164.9711300522,5.1136,5.1286,5.0987,5.1136,540164.9711
2019-02-05 14:00:00,6.85,6.87,6.84,6.84,235793.23618366785,5.1136,5.1286,5.1062,5.1062,235793.2362
2019-02-05 14:30:00,6.84,6.9,6.84,6.9,340466.04344239755,5.1062,5.151,5.1062,5.151,340466.0434
2019-02-05 15:00:00,6.9,6.9,6.87,6.88,424753.9180643387,5.151,5.151,5.1286,5.136,424753.9181
2019-02-05 15:30:00,6.88,6.89,6.87,6.87,1317653.2856750067,5.136,5.1435,5.1286,5.1286,1317653.2857
2019-02-06 09:30:00,6.84,6.9,6.81,6.89,2594400.604894143,5.1062,5.151,5.0838,5.1435,2594400.6049
2019-02-06 10:00:00,6.89,6.9,6.83,6.83,1955229.584822656,5.1435,5.151,5.0987,5.0987,1955229.5848
2019-02-06 10:30:00,6.83,6.92,6.82,6.91,5062452.57080011,5.0987,5.1659,5.0912,5.1584,5062452.5708
2019-02-06 11:00:00,6.91,6.91,6.86,6.9,1640762.991476491,5.1584,5.1584,5.1211,5.151,1640762.9915
2019-02-06 11:30:00,6.91,6.99,6.89,6.98,1536983.777838878,5.1584,5.2182,5.1435,5.2107,1536983.7778
2019-02-06 12:00:00,6.98,7.0,6.96,6.98,350625.5155347814,5.2107,5.2256,5.1958,5.2107,350625.5155
2019-02-06 12:30:00,6.98,7.02,6.98,6.99,2297800.3849326367,5.2107,5.2406,5.2107,5.2182,2297800.3849
2019-02-06 13:00:00,7.0,7.0,6.94,6.97,508500.1374759417,5.2256,5.2256,5.1808,5.2032,508500.1375
2019-02-06 13:30:00,6.96,7.0,6.96,6.98,1418256.8050591145,5.1958,5.2256,5.1958,5.2107,1418256.8051
2019-02-06 14:00:00,6.98,6.99,6.98,6.98,380031.6194665933,5.2107,5.2182,5.2107,5.2107,380031.6195
2019-02-06 14:30:00,6.98,7.05,6.98,7.03,704191.641462744,5.2107,5.2629,5.2107,5.248,704191.6415
2019-02-06 15:00:00,7.03,7.06,7.02,7.05,519762.1666208413,5.248,5.2704,5.2406,5.2629,519762.1666
2019-02-06 15:30:00,7.05,7.11,7.04,7.08,2739557.327467693,5.2629,5.3077,5.2555,5.2853,2739557.3275
2019-02-07 09:30:00,7.05,7.05,6.99,7.0,2361158.922188617,5.2629,5.2629,5.2182,5.2256,2361158.9222
2019-02-07 10:00:00,7.0,7.06,6.94,7.06,1267807.258729722,5.2256,5.2704,5.1808,5.2704,1267807.2587
2019-02-07 10:30:00,7.06,7.08,6.98,6.99,762507.561176794,5.2704,5.2853,5.2107,5.2182,762507.5612
2019-02-07 11:00:00,6.99,7.01,6.95,6.96,842698.6527357711,5.2182,5.2331,5.1883,5.1958,842698.6527
2019-02-07 11:30:00,6.96,6.96,6.9,6.94,944389.6068188066,5.1958,5.1958,5.151,5.1808,944389.6068
2019-02-07 12:00:00,6.94,6.95,6.87,6.91,698236.183667858,5.1808,5.1883,5.1286,5.1584,698236.1837
2019-02-07 12:30:00,6.91,6.94,6.88,6.9,841729.4473467142,5.1584,5.1808,5.136,5.151,841729.4473
2019-02-07 13:00:00,6.9,6.99,6.9,6.98,653858.9496838052,5.151,5.2182,5.151,5.2107,653858.9497
2019-02-07 13:30:00,6.99,7.01,6.95,7.0,710505.9114654935,5.2182,5.2331,5.1883,5.2256,710505.9115
2019-02-07 14:00:00,7.0,7.03,6.98,7.03,798933.1866923288,5.2256,5.248,5.2107,5.248,798933.1867
2019-02-07 14:30:00,7.03,7.03,6.98,7.0,525857.8498762716,5.248,5.248,5.2107,5.2256,525857.8499
2019-02-07 15:00:00,7.0,7.02,6.98,7.01,603999.1751443497,5.2256,5.2406,5.2107,5.2331,603999.1751
2019-02-07 15:30:00,7.02,7.06,7.01,7.03,1647981.853175694,5.2406,5.2704,5.2331,5.248,1647981.8532
2019-02-08 09:30:00,6.99,7.02,6.92,6.96,392726.14792411326,5.2182,5.2406,5.1659,5.1958,392726.1479
2019-02-08 10:00:00,6.95,6.98,6.9,6.97,569235.6337640912,5.1883,5.2107,5.151,5.2032,569235.6338
2019-02-08 10:30:00,6.96,7.0,6.94,6.95,264136.6510860599,5.1958,5.2256,5.1808,5.1883,264136.6511
2019-02-08 11:00:00,6.95,6.97,6.93,6.95,267180.36843552376,5.1883,5.2032,5.1734,5.1883,267180.3684
2019-02-08 11:30:00,6.96,6.98,6.93,6.97,298446.5218586747,5.1958,5.2107,5.1734,5.2032,298446.5219
2019-02-08 12:00:00,6.97,6.98,6.94,6.95,210134.726422876,5.2032,5.2107,5.1808,5.1883,210134.7264
2019-02-08 12:30:00,6.95,6.99,6.95,6.95,222159.7470442672,5.1883,5.2182,5.1883,5.1883,222159.747
2019-02-08 13:00:00,6.95,7.02,6.95,7.0,472595.5457794885,5.1883,5.2406,5.1883,5.2256,472595.5458
2019-02-08 13:30:00,7.0,7.07,6.99,7.06,636351.3885070112,5.2256,5.2779,5.2182,5.2704,636351.3885
2019-02-08 14:00:00,7.06,7.09,7.04,7.08,364983.50288699474,5.2704,5.2928,5.2555,5.2853,364983.5029
2019-02-08 14:30:00,7.09,7.11,7.04,7.05,390177.3439648061,5.2928,5.3077,5.2555,5.2629,390177.344
2019-02-08 15:00:00,7.05,7.06,7.03,7.05,378270.5526532856,5.2629,5.2704,5.248,5.2629,378270.5527
2019-02-08 15:30:00,7.05,7.06,7.0,7.01,899811.6579598569,5.2629,5.2704,5.2256,5.2331,899811.658
2019-02-11 09:30:00,6.95,7.0,6.92,7.0,1379639.813032719,5.1883,5.2256,5.1659,5.2256,1379639.813
2019-02-11 10:00:00,7.0,7.14,7.0,7.13,572271.1025570525,5.2256,5.3301,5.2256,5.3227,572271.1026
2019-02-11 10:30:00,7.13,7.2,7.12,7.19,700048.1165795985,5.3227,5.3749,5.3152,5.3675,700048.1166
2019-02-11 11:00:00,7.19,7.24,7.16,7.23,745505.9114654935,5.3675,5.4048,5.3451,5.3973,745505.9115
2019-02-11 11:30:00,7.23,7.29,7.19,7.25,569510.5856475116,5.3973,5.4421,5.3675,5.4123,569510.5856
2019-02-11 12:00:00,7.25,7.29,7.22,7.22,458468.5180093483,5.4123,5.4421,5.3899,5.3899,458468.518
2019-02-11 12:30:00,7.22,7.22,7.19,7.21,782878.7462194115,5.3899,5.3899,5.3675,5.3824,782878.7462
2019-02-11 13:00:00,7.21,7.21,7.17,7.19,346387.13225185586,5.3824,5.3824,5.3525,5.3675,346387.1323
2019-02-11 13:30:00,7.19,7.22,7.19,7.22,787393.4561451745,5.3675,5.3899,5.3675,5.3899,787393.4561
2019-02-11 14:00:00,7.22,7.28,7.2,7.27,1818572.999725048,5.3899,5.4346,5.3749,5.4272,1818572.9997
2019-02-11 14:30:00,7.27,7.34,7.27,7.33,3679373.109705801,5.4272,5.4794,5.4272,5.472,3679373.1097
2019-02-11 15:00:00,7.33,7.35,7.31,7.34,4058896.0681880666,5.472,5.4869,5.457,5.4794,4058896.0682
2019-02-11 15:30:00,7.35,7.4,7.3,7.36,4402792.136376134,5.4869,5.5242,5.4496,5.4944,4402792.1364
2019-02-12 09:30:00,7.46,7.54,7.38,7.43,2893383.2829254875,5.569,5.6287,5.5093,5.5466,2893383.2829
2019-02-12 10:00:00,7.43,7.45,7.35,7.4,1175721.7486939784,5.5466,5.5616,5.4869,5.5242,1175721.7487
2019-02-12 10:30:00,7.39,7.5,7.38,7.46,1253377.7838878194,5.5168,5.5989,5.5093,5.569,1253377.7839
2019-02-12 11:00:00,7.46,7.51,7.4,7.46,1838421.7761891664,5.569,5.6063,5.5242,5.569,1838421.7762
2019-02-12 11:30:00,7.46,7.51,7.42,7.49,966905.4165521032,5.569,5.6063,5.5392,5.5914,966905.4166
2019-02-12 12:00:00,7.49,7.5,7.44,7.48,494499.5875721748,5.5914,5.5989,5.5541,5.584,494499.5876
2019-02-12 12:30:00,7.48,7.51,7.45,7.47,505806.9837778388,5.584,5.6063,5.5616,5.5765,505806.9838
2019-02-12 13:00:00,7.47,7.5,7.46,7.46,364036.29364861146,5.5765,5.5989,5.569,5.569,364036.2936
2019-02-12 13:30:00,7.46,7.49,7.45,7.47,342932.3618366785,5.569,5.5914,5.5616,5.5765,342932.3618
2019-02-12 14:00:00,7.47,7.47,7.4,7.42,374841.90266703325,5.5765,5.5765,5.5242,5.5392,374841.9027
2019-02-12 14:30:00,7.42,7.46,7.41,7.44,355977.4539455595,5.5392,5.569,5.5317,5.5541,355977.4539
2019-02-12 15:00:00,7.44,7.46,7.43,7.43,335019.24663183937,5.5541,5.569,5.5466,5.5466,335019.2466
2019-02-12 15:30:00,7.43,7.45,7.43,7.43,1275426.1754193015,5.5466,5.5616,5.5466,5.5466,1275426.1754
2019-02-13 09:30:00,7.44,7.52,7.39,7.41,1002569.4253505636,5.5541,5.6138,5.5168,5.5317,1002569.4254
2019-02-13 10:00:00,7.41,7.43,7.35,7.41,847495.18834204,5.5317,5.5466,5.4869,5.5317,847495.1883
2019-02-13 10:30:00,7.42,7.45,7.4,7.41,342361.8366785812,5.5392,5.5616,5.5242,5.5317,342361.8367
2019-02-13 11:00:00,7.42,7.45,7.4,7.4,268126.20291449,5.5392,5.5616,5.5242,5.5242,268126.2029
2019-02-13 11:30:00,7.4,7.42,7.38,7.39,304067.9131152048,5.5242,5.5392,5.5093,5.5168,304067.9131
2019-02-13 12:00:00,7.39,7.4,7.35,7.39,250103.10695628263,5.5168,5.5242,5.4869,5.5168,250103.107
2019-02-13 12:30:00,7.39,7.4,7.38,7.4,167453.94555952706,5.5168,5.5242,5.5093,5.5242,167453.9456
2019-02-13 13:00:00,7.4,7.44,7.38,7.43,375941.7102007148,5.5242,5.5541,5.5093,5.5466,375941.7102
2019-02-13 13:30:00,7.43,7.45,7.41,7.43,658402.5295573274,5.5466,5.5616,5.5317,5.5466,658402.5296
2019-02-13 14:00:00,7.43,7.45,7.43,7.43,300621.39125653007,5.5466,5.5616,5.5466,5.5466,300621.3913
2019-02-13 14:30:00,7.43,7.47,7.43,7.46,302341.2152873247,5.5466,5.5765,5.5466,5.569,302341.2153
2019-02-13 15:00:00,7.46,7.48,7.46,7.46,151902.66703326916,5.569,5.584,5.569,5.569,151902.667
2019-02-13 15:30:00,7.46,7.48,7.42,7.46,2001308.770965081,5.569,5.584,5.5392,5.569,2001308.771
2019-02-14 09:30:00,7.42,7.48,7.39,7.46,679854.2755017871,5.5392,5.584,5.5168,5.569,679854.2755
2019-02-14 10:00:00,7.45,7.48,7.45,7.46,521664.8336541105,5.5616,5.584,5.5616,5.569,521664.8337
2019-02-14 10:30:00,7.46,7.46,7.38,7.39,356891.6689579323,5.569,5.569,5.5093,5.5168,356891.669
2019-02-14 11:00:00,7.4,7.43,7.36,7.42,359958.7572174869,5.5242,5.5466,5.4944,5.5392,359958.7572
2019-02-14 11:30:00,7.43,7.45,7.42,7.42,289110.5306571349,5.5466,5.5616,5.5392,5.5392,289110.5307
2019-02-14 12:00:00,7.43,7.43,7.39,7.42,200672.25735496287,5.5466,5.5466,5.5168,5.5392,200672.2574
2019-02-14 12:30:00,7.41,7.44,7.41,7.43,152277.97635413802,5.5317,5.5541,5.5317,5.5466,152277.9764
2019-02-14 13:00:00,7.43,7.45,7.42,7.43,215115.4797910365,5.5466,5.5616,5.5392,5.5466,215115.4798
2019-02-14 13:30:00,7.44,7.44,7.41,7.43,260731.37200989824,5.5541,5.5541,5.5317,5.5466,260731.372
2019-02-14 14:00:00,7.42,7.43,7.42,7.43,199703.051965906,5.5392,5.5466,5.5392,5.5466,199703.052
2019-02-14 14:30:00,7.43,7.44,7.42,7.43,277264.22875996697,5.5466,5.5541,5.5392,5.5466,277264.2288
2019-02-14 15:00:00,7.43,7.45,7.41,7.43,344117.4044542205,5.5466,5.5616,5.5317,5.5466,344117.4045
2019-02-14 15:30:00,7.42,7.46,7.42,7.43,738288.424525708,5.5392,5.569,5.5392,5.5466,738288.4245
2019-02-15 09:30:00,7.47,7.48,7.41,7.43,758718.7242232609,5.5765,5.584,5.5317,5.5466,758718.7242
2019-02-15 10:00:00,7.44,7.44,7.35,7.37,1848615.617266978,5.5541,5.5541,5.4869,5.5018,1848615.6173
2019-02-15 10:30:00,7.37,7.44,7.35,7.42,1340937.585922463,5.5018,5.5541,5.4869,5.5392,1340937.5859
2019-02-15 11:00:00,7.42,7.43,7.41,7.42,365211.71295023366,5.5392,5.5466,5.5317,5.5392,365211.713
2019-02-15 11:30:00,7.42,7.43,7.41,7.42,178611.49298872694,5.5392,5.5466,5.5317,5.5392,178611.493
2019-02-15 12:00:00,7.43,7.43,7.4,7.41,226421.50123728343,5.5466,5.5466,5.5242,5.5317,226421.5012
2019-02-15 12:30:00,7.41,7.43,7.39,7.4,373590.8715974704,5.5317,5.5466,5.5168,5.5242,373590.8716
2019-02-15 13:00:00,7.4,7.42,7.39,7.41,158901.5672257355,5.5242,5.5392,5.5168,5.5317,158901.5672
2019-02-15 13:30:00,7.41,7.42,7.4,7.42,132752.2683530382,5.5317,5.5392,5.5242,5.5392,132752.2684
2019-02-15 14:00:00,7.42,7.42,7.39,7.4,282922.7385207588,5.5392,5.5392,5.5168,5.5242,282922.7385
2019-02-15 14:30:00,7.39,7.42,7.37,7.42,782283.4753918063,5.5168,5.5392,5.5018,5.5392,782283.4754
2019-02-15 15:00:00,7.42,7.43,7.41,7.43,374850.1512235358,5.5392,5.5466,5.5317,5.5466,374850.1512
2019-02-15 15:30:00,7.43,7.46,7.42,7.46,1009656.3101457244,5.5466,5.569,5.5392,5.569,1009656.3101
2019-02-19 09:30:00,7.45,7.5,7.43,7.43,428379.1586472367,5.5616,5.5989,5.5466,5.5466,428379.1586
2019-02-19 10:00:00,7.43,7.44,7.4,7.4,181112.1803684355,5.5466,5.5541,5.5242,5.5242,181112.1804
2019-02-19 10:30:00,7.4,7.41,7.35,7.38,1189511.9604069286,5.5242,5.5317,5.4869,5.5093,1189511.9604
2019-02-19 11:00:00,7.38,7.49,7.38,7.48,426697.82788012095,5.5093,5.5914,5.5093,5.584,426697.8279
2019-02-19 11:30:00,7.48,7.53,7.48,7.51,314597.1954907891,5.584,5.6213,5.584,5.6063,314597.1955
2019-02-19 12:00:00,7.51,7.51,7.45,7.47,261653.8355787737,5.6063,5.6063,5.5616,5.5765,261653.8356
2019-02-19 12:30:00,7.47,7.49,7.46,7.48,164164.14627440195,5.5765,5.5914,5.569,5.584,164164.1463
2019-02-19 13:00:00,7.49,7.51,7.47,7.49,159403.3544129777,5.5914,5.6063,5.5765,5.5914,159403.3544
2019-02-19 13:30:00,7.5,7.51,7.47,7.47,198618.36678581245,5.5989,5.6063,5.5765,5.5765,198618.3668
2019-02-19 14:00:00,7.47,7.51,7.47,7.51,118893.31866923287,5.5765,5.6063,5.5765,5.6063,118893.3187
2019-02-19 14:30:00,7.51,7.52,7.5,7.51,127374.20951333515,5.6063,5.6138,5.5989,5.6063,127374.2095
2019-02-19 15:00:00,7.51,7.54,7.51,7.53,229682.43057464945,5.6063,5.6287,5.6063,5.6213,229682.4306
2019-02-19 15:30:00,7.53,7.56,7.52,7.56,1061802.3095958207,5.6213,5.6437,5.6138,5.6437,1061802.3096
2019-02-20 09:30:00,7.56,7.64,7.56,7.61,662632.6642837502,5.6437,5.7034,5.6437,5.681,662632.6643
2019-02-20 10:00:00,7.61,7.63,7.58,7.61,997240.8578498762,5.681,5.6959,5.6586,5.681,997240.8578
2019-02-20 10:30:00,7.61,7.63,7.61,7.63,160189.71679956006,5.681,5.6959,5.681,5.6959,160189.7168
2019-02-20 11:00:00,7.63,7.67,7.62,7.66,972595.5457794884,5.6959,5.7258,5.6885,5.7183,972595.5458
2019-02-20 11:30:00,7.67,7.67,7.63,7.64,3579117.40445422,5.7258,5.7258,5.6959,5.7034,3579117.4045
2019-02-20 12:00:00,7.64,7.66,7.62,7.64,1109642.5625515534,5.7034,5.7183,5.6885,5.7034,1109642.5626
2019-02-20 12:30:00,7.64,7.69,7.64,7.66,2002117.129502337,5.7034,5.7407,5.7034,5.7183,2002117.1295
2019-02-20 13:00:00,7.66,7.67,7.64,7.67,899698.9276876546,5.7183,5.7258,5.7034,5.7258,899698.9277
2019-02-20 13:30:00,7.67,7.68,7.64,7.65,574206.7638163321,5.7258,5.7333,5.7034,5.7109,574206.7638
2019-02-20 14:00:00,7.65,7.68,7.62,7.64,493295.2983227935,5.7109,5.7333,5.6885,5.7034,493295.2983
2019-02-20 14:30:00,7.64,7.67,7.63,7.64,630812.4828155072,5.7034,5.7258,5.6959,5.7034,630812.4828
2019-02-20 15:00:00,7.64,7.66,7.62,7.63,639481.7156997524,5.7034,5.7183,5.6885,5.6959,639481.7157
2019-02-20 15:30:00,7.64,7.65,7.55,7.57,1714579.3236183666,5.7034,5.7109,5.6362,5.6511,1714579.3236
2019-02-21 09:30:00,7.56,7.68,7.56,7.67,1041293.6486114928,5.6437,5.7333,5.6437,5.7258,1041293.6486
2019-02-21 10:00:00,7.67,7.7,7.64,7.65,926289.5243332416,5.7258,5.7482,5.7034,5.7109,926289.5243
2019-02-21 10:30:00,7.65,7.67,7.62,7.65,651058.5647511685,5.7109,5.7258,5.6885,5.7109,651058.5648
2019-02-21 11:00:00,7.64,7.68,7.63,7.64,679551.8284300247,5.7034,5.7333,5.6959,5.7034,679551.8284
2019-02-21 11:30:00,7.64,7.71,7.64,7.69,675079.7360461919,5.7034,5.7556,5.7034,5.7407,675079.736
2019-02-21 12:00:00,7.69,7.72,7.67,7.7,1237173.494638438,5.7407,5.7631,5.7258,5.7482,1237173.4946
2019-02-21 12:30:00,7.7,7.7,7.64,7.65,791967.2807258728,5.7482,5.7482,5.7034,5.7109,791967.2807
2019-02-21 13:00:00,7.65,7.67,7.62,7.63,474953.25817981845,5.7109,5.7258,5.6885,5.6959,474953.2582
2019-02-21 13:30:00,7.63,7.66,7.61,7.65,1301880.6708825957,5.6959,5.7183,5.681,5.7109,1301880.6709
2019-02-21 14:00:00,7.65,7.67,7.62,7.64,611813.3076711575,5.7109,5.7258,5.6885,5.7034,611813.3077
2019-02-21 14:30:00,7.64,7.66,7.59,7.59,402272.4773164696,5.7034,5.7183,5.6661,5.6661,402272.4773
2019-02-21 15:00:00,7.59,7.64,7.58,7.59,466191.9164146274,5.6661,5.7034,5.6586,5.6661,466191.9164
2019-02-21 15:30:00,7.59,7.59,7.56,7.57,1411580.9733296672,5.6661,5.6661,5.6437,5.6511,1411580.9733
2019-02-22 09:30:00,7.61,7.64,7.56,7.59,814561.4517459443,5.681,5.7034,5.6437,5.6661,814561.4517
2019-02-22 10:00:00,7.59,7.63,7.58,7.61,497132.25185592513,5.6661,5.6959,5.6586,5.681,497132.2519
2019-02-22 10:30:00,7.61,7.64,7.55,7.64,527816.882045642,5.681,5.7034,5.6362,5.7034,527816.882
2019-02-22 11:00:00,7.64,7.68,7.63,7.64,553035.4687929612,5.7034,5.7333,5.6959,5.7034,553035.4688
2019-02-22 11:30:00,7.64,7.73,7.64,7.72,555795.985702502,5.7034,5.7706,5.7034,5.7631,555795.9857
2019-02-22 12:00:00,7.72,7.74,7.68,7.69,291167.1707451196,5.7631,5.778,5.7333,5.7407,291167.1707
2019-02-22 12:30:00,7.7,7.72,7.69,7.72,205699.7525433049,5.7482,5.7631,5.7407,5.7631,205699.7525
2019-02-22 13:00:00,7.72,7.73,7.68,7.71,373780.5883970305,5.7631,5.7706,5.7333,5.7556,373780.5884
2019-02-22 13:30:00,7.71,7.72,7.7,7.7,101443.49738795708,5.7556,5.7631,5.7482,5.7482,101443.4974
2019-02-22 14:00:00,7.71,7.74,7.68,7.68,273872.6972779763,5.7556,5.778,5.7333,5.7333,273872.6973
2019-02-22 14:30:00,7.68,7.69,7.65,7.68,323589.4968380533,5.7333,5.7407,5.7109,5.7333,323589.4968
2019-02-22 15:00:00,7.68,7.71,7.68,7.71,492444.3222436073,5.7333,5.7556,5.7333,5.7556,492444.3222
2019-02-22 15:30:00,7.71,7.72,7.7,7.71,1287870.4976629089,5.7556,5.7631,5.7482,5.7556,1287870.4977
2019-02-25 09:30:00,7.78,7.86,7.73,7.74,1614700.3024470715,5.8079,5.8676,5.7706,5.778,1614700.3024
2019-02-25 10:00:00,7.74,7.8,7.74,7.8,672419.5765740995,5.778,5.8228,5.778,5.8228,672419.5766
2019-02-25 10:30:00,7.8,7.83,7.74,7.81,421655.2103381908,5.8228,5.8452,5.778,5.8303,421655.2103
2019-02-25 11:00:00,7.81,7.83,7.78,7.8,186238.65823480889,5.8303,5.8452,5.8079,5.8228,186238.6582
2019-02-25 11:30:00,7.81,7.83,7.8,7.83,220816.60709375856,5.8303,5.8452,5.8228,5.8452,220816.6071
2019-02-25 12:00:00,7.83,7.83,7.81,7.83,232371.4599945009,5.8452,5.8452,5.8303,5.8452,232371.46
2019-02-25 12:30:00,7.83,7.84,7.78,7.79,240576.02419576573,5.8452,5.8527,5.8079,5.8154,240576.0242
2019-02-25 13:00:00,7.79,7.81,7.78,7.81,143094.5834478966,5.8154,5.8303,5.8079,5.8303,143094.5834
2019-02-25 13:30:00,7.8,7.81,7.78,7.8,200482.5405554028,5.8228,5.8303,5.8079,5.8228,200482.5406
2019-02-25 14:00:00,7.8,7.81,7.78,7.78,111974.15452295847,5.8228,5.8303,5.8079,5.8079,111974.1545
2019-02-25 14:30:00,7.78,7.78,7.75,7.78,231399.50508660983,5.8079,5.8079,5.7855,5.8079,231399.5051
2019-02-25 15:00:00,7.78,7.79,7.77,7.77,263282.9254880396,5.8079,5.8154,5.8004,5.8004,263282.9255
2019-02-25 15:30:00,7.77,7.78,7.75,7.75,580868.8479516084,5.8004,5.8079,5.7855,5.7855,580868.848
2019-02-26 09:30:00,7.74,7.83,7.72,7.8,1084330.4921638712,5.778,5.8452,5.7631,5.8228,1084330.4922
2019-02-26 10:00:00,7.79,7.8,7.76,7.78,299722.29859774536,5.8154,5.8228,5.793,5.8079,299722.2986
2019-02-26 10:30:00,7.78,7.82,7.78,7.81,261575.4742919989,5.8079,5.8378,5.8079,5.8303,261575.4743
2019-02-26 11:00:00,7.81,7.84,7.81,7.81,845339.5655760241,5.8303,5.8527,5.8303,5.8303,845339.5656
2019-02-26 11:30:00,7.81,7.83,7.78,7.79,984235.6337640912,5.8303,5.8452,5.8079,5.8154,984235.6338
2019-02-26 12:00:00,7.79,7.81,7.77,7.81,440354.6879296123,5.8154,5.8303,5.8004,5.8303,440354.6879
2019-02-26 12:30:00,7.8,7.81,7.73,7.74,466450.37118504255,5.8228,5.8303,5.7706,5.778,466450.3712
2019-02-26 13:00:00,7.73,7.76,7.71,7.76,485347.8141325268,5.7706,5.793,5.7556,5.793,485347.8141
2019-02-26 13:30:00,7.76,7.78,7.72,7.76,370510.0357437448,5.793,5.8079,5.7631,5.793,370510.0357
2019-02-26 14:00:00,7.76,7.78,7.75,7.78,238505.63651361008,5.793,5.8079,5.7855,5.8079,238505.6365
2019-02-26 14:30:00,7.78,7.8,7.77,7.79,259132.5268078086,5.8079,5.8228,5.8004,5.8154,259132.5268
2019-02-26 15:00:00,7.79,7.82,7.78,7.81,278850.7011273027,5.8154,5.8378,5.8079,5.8303,278850.7011
2019-02-26 15:30:00,7.81,7.81,7.75,7.75,859918.8891943909,5.8303,5.8303,5.7855,5.7855,859918.8892
2019-02-27 09:30:00,7.75,7.8,7.69,7.7,758651.3610118228,5.7855,5.8228,5.7407,5.7482,758651.361
2019-02-27 10:00:00,7.7,7.71,7.62,7.65,603589.4968380532,5.7482,5.7556,5.6885,5.7109,603589.4968
2019-02-27 10:30:00,7.65,7.68,7.63,7.65,308671.98240307946,5.7109,5.7333,5.6959,5.7109,308671.9824
2019-02-27 11:00:00,7.64,7.67,7.61,7.65,247470.44267253228,5.7034,5.7258,5.681,5.7109,247470.4427
2019-02-27 11:30:00,7.66,7.7,7.65,7.68,327874.62194116024,5.7183,5.7482,5.7109,5.7333,327874.6219
2019-02-27 12:00:00,7.69,7.71,7.67,7.69,230593.89606818804,5.7407,5.7556,5.7258,5.7407,230593.8961
2019-02-27 12:30:00,7.69,7.7,7.66,7.67,144364.86114929887,5.7407,5.7482,5.7183,5.7258,144364.8611
2019-02-27 13:00:00,7.67,7.7,7.65,7.67,244256.25515534772,5.7258,5.7482,5.7109,5.7258,244256.2552
2019-02-27 13:30:00,7.67,7.7,7.67,7.67,152728.89744294746,5.7258,5.7482,5.7258,5.7258,152728.8974
2019-02-27 14:00:00,7.67,7.7,7.66,7.66,137003.02447071762,5.7258,5.7482,5.7183,5.7183,137003.0245
2019-02-27 14:30:00,7.67,7.71,7.66,7.7,344283.7503436898,5.7258,5.7556,5.7183,5.7482,344283.7503
2019-02-27 15:00:00,7.69,7.71,7.67,7.67,164807.5336816057,5.7407,5.7556,5.7258,5.7258,164807.5337
2019-02-27 15:30:00,7.67,7.69,7.62,7.68,1082163.8713225184,5.7258,5.7407,5.6885,5.7333,1082163.8713
2019-02-28 09:30:00,7.61,7.64,7.57,7.61,639099.5325817982,5.681,5.7034,5.6511,5.681,639099.5326
2019-02-28 10:00:00,7.61,7.63,7.57,7.59,541567.2257354963,5.681,5.6959,5.6511,5.6661,541567.2257
2019-02-28 10:30:00,7.59,7.66,7.59,7.65,354465.2185867473,5.6661,5.7183,5.6661,5.7109,354465.2186
2019-02-28 11:00:00,7.65,7.7,7.64,7.69,273909.8157822381,5.7109,5.7482,5.7034,5.7407,273909.8158
2019-02-28 11:30:00,7.69,7.71,7.68,7.69,276054.4404729172,5.7407,5.7556,5.7333,5.7407,276054.4405
2019-02-28 12:00:00,7.68,7.7,7.67,7.7,316072.3123453395,5.7333,5.7482,5.7258,5.7482,316072.3123
2019-02-28 12:30:00,7.69,7.7,7.65,7.67,185415.1773439648,5.7407,5.7482,5.7109,5.7258,185415.1773
2019-02-28 13:00:00,7.67,7.7,7.66,7.7,193047.8416277152,5.7258,5.7482,5.7183,5.7482,193047.8416
2019-02-28 13:30:00,7.69,7.71,7.67,7.68,145478.4162771515,5.7407,5.7556,5.7258,5.7333,145478.4163
2019-02-28 14:00:00,7.68,7.68,7.65,7.65,151255.1553478141,5.7333,5.7333,5.7109,5.7109,151255.1553
2019-02-28 14:30:00,7.65,7.67,7.63,7.67,230089.3593621116,5.7109,5.7258,5.6959,5.7258,230089.3594
2019-02-28 15:00:00,7.66,7.7,7.65,7.7,497040.1429749793,5.7183,5.7482,5.7109,5.7482,497040.143
2019-02-28 15:30:00,7.7,7.72,7.66,7.67,764778.6637338465,5.7482,5.7631,5.7183,5.7258,764778.6637
2019-03-01 09:30:00,7.7,7.74,7.67,7.7,1726739.0706626335,5.7482,5.778,5.7258,5.7482,1726739.0707
2019-03-01 10:00:00,7.7,7.73,7.64,7.67,498963.43139950506,5.7482,5.7706,5.7034,5.7258,498963.4314
2019-03-01 10:30:00,7.67,7.7,7.64,7.66,202451.19604069288,5.7258,5.7482,5.7034,5.7183,202451.196
2019-03-01 11:00:00,7.66,7.67,7.6,7.62,248353.03821831176,5.7183,5.7258,5.6735,5.6885,248353.0382
2019-03-01 11:30:00,7.62,7.63,7.58,7.61,240178.71872422323,5.6885,5.6959,5.6586,5.681,240178.7187
2019-03-01 12:00:00,7.61,7.61,7.58,7.6,245323.0684630189,5.681,5.681,5.6586,5.6735,245323.0685
2019-03-01 12:30:00,7.6,7.62,7.59,7.62,227903.4918889194,5.6735,5.6885,5.6661,5.6885,227903.4919
2019-03-01 13:00:00,7.61,7.64,7.61,7.62,287486.9397855375,5.681,5.7034,5.681,5.6885,287486.9398
2019-03-01 13:30:00,7.62,7.64,7.6,7.61,189454.22051141047,5.6885,5.7034,5.6735,5.681,189454.2205
2019-03-01 14:00:00,7.6,7.61,7.59,7.6,337855.3753093208,5.6735,5.681,5.6661,5.6735,337855.3753
2019-03-01 14:30:00,7.6,7.65,7.59,7.64,427796.26065438543,5.6735,5.7109,5.6661,5.7034,427796.2607
2019-03-01 15:00:00,7.64,7.66,7.62,7.63,392766.0159472092,5.7034,5.7183,5.6885,5.6959,392766.0159
2019-03-01 15:30:00,7.63,7.63,7.57,7.57,1723237.558427275,5.6959,5.6959,5.6511,5.6511,1723237.5584
2019-03-04 09:30:00,7.61,7.67,7.59,7.59,652517.1844927137,5.681,5.7258,5.6661,5.6661,652517.1845
2019-03-04 10:00:00,7.59,7.59,7.56,7.59,371267.528182568,5.6661,5.6661,5.6437,5.6661,371267.5282
2019-03-04 10:30:00,7.59,7.59,7.52,7.53,495916.964531207,5.6661,5.6661,5.6138,5.6213,495916.9645
2019-03-04 11:00:00,7.52,7.62,7.51,7.6,800783.612867748,5.6138,5.6885,5.6063,5.6735,800783.6129
2019-03-04 11:30:00,7.6,7.6,7.5,7.52,966147.92411328,5.6735,5.6735,5.5989,5.6138,966147.9241
2019-03-04 12:00:00,7.51,7.55,7.45,7.52,969536.7060764366,5.6063,5.6362,5.5616,5.6138,969536.7061
2019-03-04 12:30:00,7.51,7.56,7.51,7.56,610614.5174594446,5.6063,5.6437,5.6063,5.6437,610614.5175
2019-03-04 13:00:00,7.56,7.59,7.52,7.59,332229.8597745394,5.6437,5.6661,5.6138,5.6661,332229.8598
2019-03-04 13:30:00,7.59,7.6,7.55,7.59,441285.4000549903,5.6661,5.6735,5.6362,5.6661,441285.4001
2019-03-04 14:00:00,7.58,7.58,7.54,7.57,263825.95545779483,5.6586,5.6586,5.6287,5.6511,263825.9555
2019-03-04 14:30:00,7.57,7.62,7.56,7.59,520072.8622491064,5.6511,5.6885,5.6437,5.6661,520072.8622
2019-03-04 15:00:00,7.59,7.61,7.57,7.58,400839.9780038493,5.6661,5.681,5.6511,5.6586,400839.978
2019-03-04 15:30:00,7.59,7.62,7.56,7.58,747877.3714599945,5.6661,5.6885,5.6437,5.6586,747877.3715
2019-03-05 09:30:00,7.58,7.61,7.48,7.52,404096.7830629639,5.6586,5.681,5.584,5.6138,404096.7831
2019-03-05 10:00:00,7.52,7.55,7.48,7.55,707980.4784162771,5.6138,5.6362,5.584,5.6362,707980.4784
2019-03-05 10:30:00,7.55,7.57,7.54,7.54,286580.9733296673,5.6362,5.6511,5.6287,5.6287,286580.9733
2019-03-05 11:00:00,7.54,7.58,7.51,7.58,976831.1795435798,5.6287,5.6586,5.6063,5.6586,976831.1795
2019-03-05 11:30:00,7.57,7.62,7.55,7.59,616046.1919164145,5.6511,5.6885,5.6362,5.6661,616046.1919
2019-03-05 12:00:00,7.59,7.62,7.58,7.59,189287.8746219412,5.6661,5.6885,5.6586,5.6661,189287.8746
2019-03-05 12:30:00,7.58,7.61,7.56,7.59,101919.1641462744,5.6586,5.681,5.6437,5.6661,101919.1641
2019-03-05 13:00:00,7.59,7.62,7.59,7.59,246340.39043167443,5.6661,5.6885,5.6661,5.6661,246340.3904
2019-03-05 13:30:00,7.59,7.61,7.59,7.59,150677.75639263127,5.6661,5.681,5.6661,5.6661,150677.7564
2019-03-05 14:00:00,7.59,7.63,7.59,7.6,428632.11437998345,5.6661,5.6959,5.6661,5.6735,428632.1144
2019-03-05 14:30:00,7.6,7.62,7.56,7.57,194542.20511410505,5.6735,5.6885,5.6437,5.6511,194542.2051
2019-03-05 15:00:00,7.58,7.58,7.55,7.55,324850.1512235358,5.6586,5.6586,5.6362,5.6362,324850.1512
2019-03-05 15:30:00,7.55,7.56,7.48,7.49,1221154.7979103655,5.6362,5.6437,5.584,5.5914,1221154.7979
2019-03-06 09:30:00,7.47,7.5,7.43,7.47,749628.8149573824,5.5765,5.5989,5.5466,5.5765,749628.815
2019-03-06 10:00:00,7.47,7.56,7.46,7.51,2105076.9865273577,5.5765,5.6437,5.569,5.6063,2105076.9865
2019-03-06 10:30:00,7.51,7.52,7.48,7.49,654245.257080011,5.6063,5.6138,5.584,5.5914,654245.2571
2019-03-06 11:00:00,7.49,7.53,7.48,7.52,403348.9139400604,5.5914,5.6213,5.584,5.6138,403348.9139
2019-03-06 11:30:00,7.52,7.54,7.48,7.49,247654.66043442395,5.6138,5.6287,5.584,5.5914,247654.6604
2019-03-06 12:00:00,7.49,7.52,7.48,7.48,207448.44652185863,5.5914,5.6138,5.584,5.584,207448.4465
2019-03-06 12:30:00,7.48,7.5,7.46,7.47,184726.42287599668,5.584,5.5989,5.569,5.5765,184726.4229
2019-03-06 13:00:00,7.47,7.48,7.45,7.46,307552.9282375584,5.5765,5.584,5.5616,5.569,307552.9282
2019-03-06 13:30:00,7.46,7.48,7.45,7.46,230551.27852625787,5.569,5.584,5.5616,5.569,230551.2785
2019-03-06 14:00:00,7.46,7.47,7.43,7.46,382996.9755292824,5.569,5.5765,5.5466,5.569,382996.9755
2019-03-06 14:30:00,7.46,7.47,7.45,7.45,231424.2507561177,5.569,5.5765,5.5616,5.5616,231424.2508
2019-03-06 15:00:00,7.46,7.46,7.44,7.45,246989.2768765466,5.569,5.569,5.5541,5.5616,246989.2769
2019-03-06 15:30:00,7.45,7.48,7.44,7.46,781062.6890294198,5.5616,5.584,5.5541,5.569,781062.689
2019-03-07 09:30:00,7.43,7.47,7.27,7.34,1082965.3560626889,5.5466,5.5765,5.4272,5.4794,1082965.3561
2019-03-07 10:00:00,7.34,7.38,7.31,7.35,601168.5455045366,5.4794,5.5093,5.457,5.4869,601168.5455
2019-03-07 10:30:00,7.35,7.38,7.33,7.37,600419.301622216,5.4869,5.5093,5.472,5.5018,600419.3016
2019-03-07 11:00:00,7.37,7.39,7.35,7.39,343713.2251855925,5.5018,5.5168,5.4869,5.5168,343713.2252
2019-03-07 11:30:00,7.39,7.43,7.35,7.36,381476.4916139675,5.5168,5.5466,5.4869,5.4944,381476.4916
2019-03-07 12:00:00,7.37,7.39,7.36,7.38,207524.0582897993,5.5018,5.5168,5.4944,5.5093,207524.0583
2019-03-07 12:30:00,7.38,7.42,7.36,7.42,488354.4129777288,5.5093,5.5392,5.4944,5.5392,488354.413
2019-03-07 13:00:00,7.42,7.42,7.37,7.37,291554.8529007423,5.5392,5.5392,5.5018,5.5018,291554.8529
2019-03-07 13:30:00,7.37,7.38,7.34,7.35,295437.1734946384,5.5018,5.5093,5.4794,5.4869,295437.1735
2019-03-07 14:00:00,7.35,7.37,7.32,7.35,309483.0904591696,5.4869,5.5018,5.4645,5.4869,309483.0905
2019-03-07 14:30:00,7.35,7.35,7.27,7.3,234443.22243607367,5.4869,5.4869,5.4272,5.4496,234443.2224
2019-03-07 15:00:00,7.3,7.35,7.29,7.32,425382.1831179543,5.4496,5.4869,5.4421,5.4645,425382.1831
2019-03-07 15:30:00,7.32,7.35,7.3,7.3,816901.292273852,5.4645,5.4869,5.4496,5.4496,816901.2923
2019-03-08 09:30:00,7.21,7.35,7.18,7.32,708271.9274127027,5.3824,5.4869,5.36,5.4645,708271.9274
2019-03-08 10:00:00,7.32,7.32,7.28,7.3,474081.6607093758,5.4645,5.4645,5.4346,5.4496,474081.6607
2019-03-08 10:30:00,7.31,7.33,7.27,7.32,288553.75309320865,5.457,5.472,5.4272,5.4645,288553.7531
2019-03-08 11:00:00,7.32,7.38,7.31,7.36,235735.4962881496,5.4645,5.5093,5.457,5.4944,235735.4963
2019-03-08 11:30:00,7.36,7.38,7.29,7.3,177856.75006873795,5.4944,5.5093,5.4421,5.4496,177856.7501
2019-03-08 12:00:00,7.3,7.32,7.3,7.32,129813.03271927412,5.4496,5.4645,5.4496,5.4645,129813.0327
2019-03-08 12:30:00,7.32,7.32,7.3,7.3,93564.7511685455,5.4645,5.4645,5.4496,5.4496,93564.7512
2019-03-08 13:00:00,7.3,7.31,7.27,7.28,1065944.459719549,5.4496,5.457,5.4272,5.4346,1065944.4597
2019-03-08 13:30:00,7.28,7.29,7.27,7.27,345354.6879296123,5.4346,5.4421,5.4272,5.4272,345354.6879
2019-03-08 14:00:00,7.27,7.3,7.27,7.3,2519036.293648612,5.4272,5.4496,5.4272,5.4496,2519036.2936
2019-03-08 14:30:00,7.3,7.31,7.27,7.28,791318.3942810007,5.4496,5.457,5.4272,5.4346,791318.3943
2019-03-08 15:00:00,7.28,7.3,7.26,7.29,1071714.324993126,5.4346,5.4496,5.4197,5.4421,1071714.325
2019-03-08 15:30:00,7.29,7.3,7.22,7.22,6812015.397305471,5.4421,5.4496,5.3899,5.3899,6812015.3973
2019-03-11 09:30:00,7.27,7.41,7.27,7.38,990406.928787462,5.4272,5.5317,5.4272,5.5093,990406.9288
2019-03-11 10:00:00,7.37,7.4,7.35,7.35,515870.2227110255,5.5018,5.5242,5.4869,5.4869,515870.2227
2019-03-11 10:30:00,7.35,7.38,7.33,7.38,620104.4817156997,5.4869,5.5093,5.472,5.5093,620104.4817
2019-03-11 11:00:00,7.38,7.4,7.37,7.37,492488.31454495457,5.5093,5.5242,5.5018,5.5018,492488.3145
2019-03-11 11:30:00,7.38,7.38,7.34,7.36,382840.2529557327,5.5093,5.5093,5.4794,5.4944,382840.253
2019-03-11 12:00:00,7.36,7.4,7.35,7.37,202152.8732471817,5.4944,5.5242,5.4869,5.5018,202152.8732
2019-03-11 12:30:00,7.37,7.39,7.36,7.38,340596.64558702224,5.5018,5.5168,5.4944,5.5093,340596.6456
2019-03-11 13:00:00,7.38,7.4,7.38,7.39,292474.5669507836,5.5093,5.5242,5.5093,5.5168,292474.567
2019-03-11 13:30:00,7.4,7.4,7.35,7.37,339143.5248831454,5.5242,5.5242,5.4869,5.5018,339143.5249
2019-03-11 14:00:00,7.38,7.38,7.36,7.37,260823.48089084408,5.5093,5.5093,5.4944,5.5018,260823.4809
2019-03-11 14:30:00,7.38,7.38,7.36,7.38,199106.4063788837,5.5093,5.5093,5.4944,5.5093,199106.4064
2019-03-11 15:00:00,7.37,7.4,7.36,7.38,316843.55237833376,5.5018,5.5242,5.4944,5.5093,316843.5524
2019-03-11 15:30:00,7.38,7.38,7.36,7.38,727739.8955182842,5.5093,5.5093,5.4944,5.5093,727739.8955
2019-03-12 09:30:00,7.4,7.46,7.35,7.38,567370.0852350838,5.5242,5.569,5.4869,5.5093,567370.0852
2019-03-12 10:00:00,7.38,7.41,7.37,7.4,396407.7536431124,5.5093,5.5317,5.5018,5.5242,396407.7536
2019-03-12 10:30:00,7.4,7.44,7.39,7.43,300010.9980753368,5.5242,5.5541,5.5168,5.5466,300010.9981
2019-03-12 11:00:00,7.43,7.43,7.37,7.38,268546.8792961232,5.5466,5.5466,5.5018,5.5093,268546.8793
2019-03-12 11:30:00,7.37,7.41,7.37,7.41,212305.47154248005,5.5018,5.5317,5.5018,5.5317,212305.4715
2019-03-12 12:00:00,7.41,7.41,7.39,7.4,403223.8108331042,5.5317,5.5317,5.5168,5.5242,403223.8108
2019-03-12 12:30:00,7.4,7.41,7.37,7.38,289601.3197690404,5.5242,5.5317,5.5018,5.5093,289601.3198
2019-03-12 13:00:00,7.38,7.39,7.38,7.38,299458.34478966176,5.5093,5.5168,5.5093,5.5093,299458.3448
2019-03-12 13:30:00,7.38,7.4,7.35,7.38,766842.1776189166,5.5093,5.5242,5.4869,5.5093,766842.1776
2019-03-12 14:00:00,7.38,7.39,7.33,7.34,399682.4305746494,5.5093,5.5168,5.472,5.4794,399682.4306
2019-03-12 14:30:00,7.34,7.35,7.3,7.33,1264400.6048941433,5.4794,5.4869,5.4496,5.472,1264400.6049
2019-03-12 15:00:00,7.33,7.36,7.32,7.33,271135.55127852625,5.472,5.4944,5.4645,5.472,271135.5513
2019-03-12 15:30:00,7.33,7.34,7.3,7.32,707492.4388232059,5.472,5.4794,5.4496,5.4645,707492.4388
2019-03-13 09:30:00,7.36,7.45,7.36,7.42,717936.4861149298,5.4944,5.5616,5.4944,5.5392,717936.4861
2019-03-13 10:00:00,7.42,7.43,7.4,7.42,178381.9081660709,5.5392,5.5466,5.5242,5.5392,178381.9082
2019-03-13 10:30:00,7.42,7.46,7.42,7.46,494346.9892768765,5.5392,5.569,5.5392,5.569,494346.9893
2019-03-13 11:00:00,7.46,7.5,7.44,7.49,514565.5760241957,5.569,5.5989,5.5541,5.5914,514565.576
2019-03-13 11:30:00,7.49,7.5,7.44,7.46,159335.99120153973,5.5914,5.5989,5.5541,5.569,159335.9912
2019-03-13 12:00:00,7.45,7.45,7.43,7.44,153915.3148199065,5.5616,5.5616,5.5466,5.5541,153915.3148
2019-03-13 12:30:00,7.44,7.44,7.42,7.43,112830.62963981302,5.5541,5.5541,5.5392,5.5466,112830.6296
2019-03-13 13:00:00,7.43,7.46,7.41,7.46,593597.7453945559,5.5466,5.569,5.5317,5.569,593597.7454
2019-03-13 13:30:00,7.46,7.46,7.43,7.45,259190.2667033269,5.569,5.569,5.5466,5.5616,259190.2667
2019-03-13 14:00:00,7.45,7.46,7.44,7.46,141719.82403079458,5.5616,5.569,5.5541,5.569,141719.824
2019-03-13 14:30:00,7.46,7.46,7.41,7.43,181880.6708825956,5.569,5.569,5.5317,5.5466,181880.6709
2019-03-13 15:00:00,7.43,7.43,7.4,7.41,284124.278251306,5.5466,5.5466,5.5242,5.5317,284124.2783
2019-03-13 15:30:00,7.42,7.42,7.37,7.38,836000.8248556502,5.5392,5.5392,5.5018,5.5093,836000.8249
2019-03-14 09:30:00,7.41,7.43,7.35,7.38,659773.164696178,5.5317,5.5466,5.4869,5.5093,659773.1647
2019-03-14 10:00:00,7.38,7.38,7.31,7.32,335336.81605718995,5.5093,5.5093,5.457,5.4645,335336.8161
2019-03-14 10:30:00,7.32,7.33,7.28,7.3,199631.56447621665,5.4645,5.472,5.4346,5.4496,199631.5645
2019-03-14 11:00:00,7.3,7.31,7.27,7.3,161086.05993951057,5.4496,5.457,5.4272,5.4496,161086.0599
2019-03-14 11:30:00,7.3,7.3,7.27,7.29,148678.85620016494,5.4496,5.4496,5.4272,5.4421,148678.8562
2019-03-14 12:00:00,7.3,7.3,7.29,7.29,103648.61149298873,5.4496,5.4496,5.4421,5.4421,103648.6115
2019-03-14 12:30:00,7.29,7.3,7.27,7.28,455229.584822656,5.4421,5.4496,5.4272,5.4346,455229.5848
2019-03-14 13:00:00,7.28,7.3,7.28,7.29,366439.37310970575,5.4346,5.4496,5.4346,5.4421,366439.3731
2019-03-14 13:30:00,7.29,7.29,7.25,7.27,277513.06021446246,5.4421,5.4421,5.4123,5.4272,277513.0602
2019-03-14 14:00:00,7.27,7.27,7.26,7.27,126143.79983502884,5.4272,5.4272,5.4197,5.4272,126143.7998
2019-03-14 14:30:00,7.27,7.27,7.21,7.22,910097.6079186142,5.4272,5.4272,5.3824,5.3899,910097.6079
2019-03-14 15:00:00,7.22,7.24,7.22,7.24,335356.0626890294,5.3899,5.4048,5.3899,5.4048,335356.0627
2019-03-14 15:30:00,7.24,7.26,7.23,7.25,790853.7255980202,5.4048,5.4197,5.3973,5.4123,790853.7256
2019-03-15 09:30:00,7.27,7.58,7.27,7.54,3297038.7682155618,5.4272,5.6586,5.4272,5.6287,3297038.7682
2019-03-15 10:00:00,7.54,7.62,7.49,7.6,1232896.6180918338,5.6287,5.6885,5.5914,5.6735,1232896.6181
2019-03-15 10:30:00,7.6,7.6,7.51,7.54,484083.0354687929,5.6735,5.6735,5.6063,5.6287,484083.0355
2019-03-15 11:00:00,7.54,7.56,7.52,7.53,431301.8971679956,5.6287,5.6437,5.6138,5.6213,431301.8972
2019-03-15 11:30:00,7.53,7.54,7.51,7.54,448298.0478416277,5.6213,5.6287,5.6063,5.6287,448298.0478
2019-03-15 12:00:00,7.54,7.55,7.53,7.54,207029.14489964253,5.6287,5.6362,5.6213,5.6287,207029.1449
2019-03-15 12:30:00,7.54,7.55,7.52,7.54,225907.3412152873,5.6287,5.6362,5.6138,5.6287,225907.3412
2019-03-15 13:00:00,7.54,7.54,7.51,7.51,204679.6810558152,5.6287,5.6287,5.6063,5.6063,204679.6811
2019-03-15 13:30:00,7.51,7.54,7.51,7.52,227341.21528732468,5.6063,5.6287,5.6063,5.6138,227341.2153
2019-03-15 14:00:00,7.53,7.54,7.51,7.54,210754.742919989,5.6213,5.6287,5.6063,5.6287,210754.7429
2019-03-15 14:30:00,7.54,7.56,7.53,7.55,312504.8116579598,5.6287,5.6437,5.6213,5.6362,312504.8117
2019-03-15 15:00:00,7.55,7.56,7.54,7.55,268930.4371734946,5.6362,5.6437,5.6287,5.6362,268930.4372
2019-03-15 15:30:00,7.55,7.56,7.48,7.51,1409499.5875721746,5.6362,5.6437,5.584,5.6063,1409499.5876
2019-03-18 09:30:00,7.49,7.57,7.45,7.55,519287.8746219411,5.5914,5.6511,5.5616,5.6362,519287.8746
2019-03-18 10:00:00,7.55,7.56,7.51,7.52,338556.5026120429,5.6362,5.6437,5.6063,5.6138,338556.5026
2019-03-18 10:30:00,7.52,7.57,7.52,7.56,331216.6620841352,5.6138,5.6511,5.6138,5.6437,331216.6621
2019-03-18 11:00:00,7.56,7.56,7.48,7.51,343296.6730822106,5.6437,5.6437,5.584,5.6063,343296.6731
2019-03-18 11:30:00,7.51,7.51,7.48,7.49,270547.1542480066,5.6063,5.6063,5.584,5.5914,270547.1542
2019-03-18 12:00:00,7.5,7.51,7.48,7.49,196073.68710475665,5.5989,5.6063,5.584,5.5914,196073.6871
2019-03-18 12:30:00,7.49,7.51,7.47,7.5,624723.6733571624,5.5914,5.6063,5.5765,5.5989,624723.6734
2019-03-18 13:00:00,7.5,7.51,7.49,7.51,126289.52433324169,5.5989,5.6063,5.5914,5.6063,126289.5243
2019-03-18 13:30:00,7.51,7.53,7.5,7.51,236943.90981578224,5.6063,5.6213,5.5989,5.6063,236943.9098
2019-03-18 14:00:00,7.51,7.52,7.5,7.51,136277.15149848774,5.6063,5.6138,5.5989,5.6063,136277.1515
2019-03-18 14:30:00,7.52,7.54,7.51,7.51,170181.46824305743,5.6138,5.6287,5.6063,5.6063,170181.4682
2019-03-18 15:00:00,7.51,7.51,7.5,7.51,163273.30217211987,5.6063,5.6063,5.5989,5.6063,163273.3022
2019-03-18 15:30:00,7.51,7.54,7.5,7.52,544428.1000824855,5.6063,5.6287,5.5989,5.6138,544428.1001
2019-03-19 09:30:00,7.53,7.62,7.53,7.56,1034835.0288699477,5.6213,5.6885,5.6213,5.6437,1034835.0289
2019-03-19 10:00:00,7.56,7.64,7.56,7.62,547667.0332691779,5.6437,5.7034,5.6437,5.6885,547667.0333
2019-03-19 10:30:00,7.62,7.65,7.62,7.63,465151.22353588114,5.6885,5.7109,5.6885,5.6959,465151.2235
2019-03-19 11:00:00,7.63,7.64,7.62,7.64,212251.85592521305,5.6959,5.7034,5.6885,5.7034,212251.8559
2019-03-19 11:30:00,7.64,7.68,7.64,7.66,206277.1514984877,5.7034,5.7333,5.7034,5.7183,206277.1515
2019-03-19 12:00:00,7.66,7.68,7.65,7.67,353133.07671157544,5.7183,5.7333,5.7109,5.7258,353133.0767
2019-03-19 12:30:00,7.67,7.68,7.62,7.64,205204.83915314812,5.7258,5.7333,5.6885,5.7034,205204.8392
2019-03-19 13:00:00,7.65,7.65,7.62,7.64,181567.22573549623,5.7109,5.7109,5.6885,5.7034,181567.2257
2019-03-19 13:30:00,7.64,7.66,7.63,7.64,208344.7896618092,5.7034,5.7183,5.6959,5.7034,208344.7897
2019-03-19 14:00:00,7.65,7.66,7.62,7.64,216013.19769040417,5.7109,5.7183,5.6885,5.7034,216013.1977
2019-03-19 14:30:00,7.64,7.66,7.63,7.64,268937.31097058015,5.7034,5.7183,5.6959,5.7034,268937.311
2019-03-19 15:00:00,7.64,7.66,7.62,7.62,325556.7775639263,5.7034,5.7183,5.6885,5.6885,325556.7776
2019-03-19 15:30:00,7.62,7.64,7.6,7.62,1169890.0192466318,5.6885,5.7034,5.6735,5.6885,1169890.0192
2019-03-20 09:30:00,7.59,7.61,7.51,7.53,659496.8380533406,5.6661,5.681,5.6063,5.6213,659496.8381
2019-03-20 10:00:00,7.53,7.56,7.51,7.52,377327.46769315365,5.6213,5.6437,5.6063,5.6138,377327.4677
2019-03-20 10:30:00,7.53,7.56,7.51,7.55,252990.10173219684,5.6213,5.6437,5.6063,5.6362,252990.1017
2019-03-20 11:00:00,7.56,7.59,7.56,7.56,430428.9249381358,5.6437,5.6661,5.6437,5.6437,430428.9249
2019-03-20 11:30:00,7.57,7.59,7.54,7.54,289546.32939235633,5.6511,5.6661,5.6287,5.6287,289546.3294
2019-03-20 12:00:00,7.54,7.57,7.52,7.54,179918.88919439097,5.6287,5.6511,5.6138,5.6287,179918.8892
2019-03-20 12:30:00,7.54,7.54,7.49,7.51,253087.70965081107,5.6287,5.6287,5.5914,5.6063,253087.7097
2019-03-20 13:00:00,7.51,7.52,7.51,7.51,134698.92768765465,5.6063,5.6138,5.6063,5.6063,134698.9277
2019-03-20 13:30:00,7.51,7.54,7.51,7.54,139100.90734121526,5.6063,5.6287,5.6063,5.6287,139100.9073
2019-03-20 14:00:00,7.54,7.61,7.54,7.61,201362.3865823481,5.6287,5.681,5.6287,5.681,201362.3866
2019-03-20 14:30:00,7.61,7.64,7.59,7.62,198915.3148199065,5.681,5.7034,5.6661,5.6885,198915.3148
2019-03-20 15:00:00,7.62,7.64,7.59,7.6,187843.0024745669,5.6885,5.7034,5.6661,5.6735,187843.0025
2019-03-20 15:30:00,7.6,7.6,7.54,7.55,593222.436073687,5.6735,5.6735,5.6287,5.6362,593222.4361
2019-03-21 09:30:00,7.54,7.64,7.54,7.62,386374.759417102,5.6287,5.7034,5.6287,5.6885,386374.7594
2019-03-21 10:00:00,7.62,7.7,7.62,7.68,286816.0571899917,5.6885,5.7482,5.6885,5.7333,286816.0572
2019-03-21 10:30:00,7.69,7.71,7.64,7.65,217445.69700302448,5.7407,5.7556,5.7034,5.7109,217445.697
2019-03-21 11:00:00,7.66,7.69,7.64,7.67,120593.89606818806,5.7183,5.7407,5.7034,5.7258,120593.8961
2019-03-21 11:30:00,7.67,7.71,7.67,7.71,120306.57135001374,5.7258,5.7556,5.7258,5.7556,120306.5714
2019-03-21 12:00:00,7.71,7.71,7.67,7.67,156895.79323618364,5.7556,5.7556,5.7258,5.7258,156895.7932
2019-03-21 12:30:00,7.68,7.7,7.67,7.7,68599.12015397305,5.7333,5.7482,5.7258,5.7482,68599.1202
2019-03-21 13:00:00,7.7,7.71,7.7,7.71,72177.61891668958,5.7482,5.7556,5.7482,5.7556,72177.6189
2019-03-21 13:30:00,7.71,7.71,7.69,7.69,92782.51306021443,5.7556,5.7556,5.7407,5.7407,92782.5131
2019-03-21 14:00:00,7.69,7.73,7.69,7.72,111290.89909265876,5.7407,5.7706,5.7407,5.7631,111290.8991
2019-03-21 14:30:00,7.72,7.74,7.71,7.72,171246.9067913115,5.7631,5.778,5.7556,5.7631,171246.9068
2019-03-21 15:00:00,7.72,7.73,7.7,7.7,236567.22573549623,5.7631,5.7706,5.7482,5.7482,236567.2257
2019-03-21 15:30:00,7.71,7.72,7.69,7.7,924516.08468518,5.7556,5.7631,5.7407,5.7482,924516.0847
2019-03-22 09:30:00,7.65,7.69,7.46,7.47,888304.9216387131,5.7109,5.7407,5.569,5.5765,888304.9216
2019-03-22 10:00:00,7.48,7.5,7.41,7.47,640877.096508111,5.584,5.5989,5.5317,5.5765,640877.0965
2019-03-22 10:30:00,7.47,7.5,7.4,7.43,1208967.5556777562,5.5765,5.5989,5.5242,5.5466,1208967.5557
2019-03-22 11:00:00,7.43,7.5,7.43,7.48,913343.414902392,5.5466,5.5989,5.5466,5.584,913343.4149
2019-03-22 11:30:00,7.48,7.5,7.44,7.44,951964.5312070388,5.584,5.5989,5.5541,5.5541,951964.5312
2019-03-22 12:00:00,7.45,7.46,7.43,7.46,722341.2152873246,5.5616,5.569,5.5466,5.569,722341.2153
2019-03-22 12:30:00,7.45,7.47,7.43,7.46,305184.21776189166,5.5616,5.5765,5.5466,5.569,305184.2178
2019-03-22 13:00:00,7.46,7.48,7.45,7.46,224404.7291723948,5.569,5.584,5.5616,5.569,224404.7292
2019-03-22 13:30:00,7.46,7.48,7.43,7.44,265230.9595820731,5.569,5.584,5.5466,5.5541,265230.9596
2019-03-22 14:00:00,7.44,7.47,7.43,7.46,324342.8649986252,5.5541,5.5765,5.5466,5.569,324342.865
2019-03-22 14:30:00,7.46,7.48,7.44,7.47,254630.1897167996,5.569,5.584,5.5541,5.5765,254630.1897
2019-03-22 15:00:00,7.47,7.48,7.45,7.46,399300.247456695,5.5765,5.584,5.5616,5.569,399300.2475
2019-03-22 15:30:00,7.46,7.46,7.39,7.42,1244811.6579598568,5.569,5.569,5.5168,5.5392,1244811.658
2019-03-25 09:30:00,7.41,7.46,7.32,7.32,1202427.825130602,5.5317,5.569,5.4645,5.4645,1202427.8251
2019-03-25 10:00:00,7.32,7.33,7.26,7.32,1002044.2672532306,5.4645,5.472,5.4197,5.4645,1002044.2673
2019-03-25 10:30:00,7.32,7.39,7.3,7.37,898262.3040967829,5.4645,5.5168,5.4496,5.5018,898262.3041
2019-03-25 11:00:00,7.36,7.43,7.34,7.43,536608.4685180093,5.4944,5.5466,5.4794,5.5466,536608.4685
2019-03-25 11:30:00,7.43,7.44,7.35,7.35,300185.59252130875,5.5466,5.5541,5.4869,5.4869,300185.5925
2019-03-25 12:00:00,7.35,7.38,7.35,7.37,305060.48941435246,5.4869,5.5093,5.4869,5.5018,305060.4894
2019-03-25 12:30:00,7.37,7.38,7.28,7.3,490416.5521033818,5.5018,5.5093,5.4346,5.4496,490416.5521
2019-03-25 13:00:00,7.3,7.3,7.25,7.27,365045.36706076434,5.4496,5.4496,5.4123,5.4272,365045.3671
2019-03-25 13:30:00,7.26,7.3,7.24,7.25,312519.93401154794,5.4197,5.4496,5.4048,5.4123,312519.934
2019-03-25 14:00:00,7.25,7.26,7.22,7.22,300901.8421776189,5.4123,5.4197,5.3899,5.3899,300901.8422
2019-03-25 14:30:00,7.22,7.27,7.22,7.25,312777.014022546,5.3899,5.4272,5.3899,5.4123,312777.014
2019-03-25 15:00:00,7.25,7.26,7.23,7.24,549230.1347264228,5.4123,5.4197,5.3973,5.4048,549230.1347
2019-03-25 15:30:00,7.24,7.27,7.22,7.25,1691169.9202639535,5.4048,5.4272,5.3899,5.4123,1691169.9203
2019-03-26 09:30:00,7.31,7.41,7.28,7.38,1120816.6070937584,5.457,5.5317,5.4346,5.5093,1120816.6071
2019-03-26 10:00:00,7.38,7.4,7.35,7.37,296758.3172944734,5.5093,5.5242,5.4869,5.5018,296758.3173
2019-03-26 10:30:00,7.38,7.39,7.32,7.35,388996.4256255155,5.5093,5.5168,5.4645,5.4869,388996.4256
2019-03-26 11:00:00,7.36,7.36,7.28,7.3,289415.72724773164,5.4944,5.4944,5.4346,5.4496,289415.7272
2019-03-26 11:30:00,7.3,7.32,7.27,7.29,151961.78168820456,5.4496,5.4645,5.4272,5.4421,151961.7817
2019-03-26 12:00:00,7.29,7.31,7.26,7.27,165675.00687379707,5.4421,5.457,5.4197,5.4272,165675.0069
2019-03-26 12:30:00,7.27,7.29,7.24,7.28,260442.6725323068,5.4272,5.4421,5.4048,5.4346,260442.6725
2019-03-26 13:00:00,7.28,7.31,7.27,7.28,178236.1836678581,5.4346,5.457,5.4272,5.4346,178236.1837
2019-03-26 13:30:00,7.28,7.29,7.23,7.24,176704.70167720647,5.4346,5.4421,5.3973,5.4048,176704.7017
2019-03-26 14:00:00,7.24,7.27,7.22,7.24,263853.4506461369,5.4048,5.4272,5.3899,5.4048,263853.4506
2019-03-26 14:30:00,7.24,7.3,7.23,7.3,357217.4869397855,5.4048,5.4496,5.3973,5.4496,357217.4869
2019-03-26 15:00:00,7.3,7.32,7.27,7.27,391021.4462469068,5.4496,5.4645,5.4272,5.4272,391021.4462
2019-03-26 15:30:00,7.27,7.29,7.24,7.27,661032.4443222436,5.4272,5.4421,5.4048,5.4272,661032.4443
2019-03-27 09:30:00,7.3,7.37,7.21,7.22,705134.7264228759,5.4496,5.5018,5.3824,5.3899,705134.7264
2019-03-27 10:00:00,7.22,7.3,7.21,7.27,511851.8009348363,5.3899,5.4496,5.3824,5.4272,511851.8009
2019-03-27 10:30:00,7.27,7.29,7.2,7.23,284832.27935111354,5.4272,5.4421,5.3749,5.3973,284832.2794
2019-03-27 11:00:00,7.23,7.24,7.19,7.2,238230.6846301897,5.3973,5.4048,5.3675,5.3749,238230.6846
2019-03-27 11:30:00,7.2,7.2,7.14,7.18,543248.556502612,5.3749,5.3749,5.3301,5.36,543248.5565
2019-03-27 12:00:00,7.17,7.22,7.16,7.22,161767.94061039315,5.3525,5.3899,5.3451,5.3899,161767.9406
2019-03-27 12:30:00,7.21,7.24,7.2,7.22,327803.134451471,5.3824,5.4048,5.3749,5.3899,327803.1345
2019-03-27 13:00:00,7.22,7.24,7.2,7.23,182181.74319494088,5.3899,5.4048,5.3749,5.3973,182181.7432
2019-03-27 13:30:00,7.23,7.24,7.19,7.21,776340.3904316744,5.3973,5.4048,5.3675,5.3824,776340.3904
2019-03-27 14:00:00,7.21,7.22,7.19,7.19,277748.14407478686,5.3824,5.3899,5.3675,5.3675,277748.1441
2019-03-27 14:30:00,7.19,7.22,7.17,7.17,1129344.2397580422,5.3675,5.3899,5.3525,5.3525,1129344.2398
2019-03-27 15:00:00,7.18,7.23,7.16,7.22,726835.3038218311,5.36,5.3973,5.3451,5.3899,726835.3038
2019-03-27 15:30:00,7.22,7.25,7.19,7.2,999342.8649986252,5.3899,5.4123,5.3675,5.3749,999342.865
2019-03-28 09:30:00,7.22,7.27,7.2,7.24,663446.5218586747,5.3899,5.4272,5.3749,5.4048,663446.5219
2019-03-28 10:00:00,7.24,7.31,7.24,7.31,591042.0676381632,5.4048,5.457,5.4048,5.457,591042.0676
2019-03-28 10:30:00,7.31,7.33,7.28,7.28,285828.9799285125,5.457,5.472,5.4346,5.4346,285828.9799
2019-03-28 11:00:00,7.29,7.3,7.18,7.18,264576.57409953256,5.4421,5.4496,5.36,5.36,264576.5741
2019-03-28 11:30:00,7.19,7.19,7.11,7.13,829264.5037118504,5.3675,5.3675,5.3077,5.3227,829264.5037
2019-03-28 12:00:00,7.12,7.13,7.07,7.09,426659.3346164421,5.3152,5.3227,5.2779,5.2928,426659.3346
2019-03-28 12:30:00,7.09,7.13,7.08,7.13,217184.49271377508,5.2928,5.3227,5.2853,5.3227,217184.4927
2019-03-28 13:00:00,7.13,7.13,7.1,7.11,229388.2320593896,5.3227,5.3227,5.3003,5.3077,229388.2321
2019-03-28 13:30:00,7.11,7.11,7.06,7.11,846095.6832554302,5.3077,5.3077,5.2704,5.3077,846095.6833
2019-03-28 14:00:00,7.11,7.11,7.09,7.1,209912.01539730543,5.3077,5.3077,5.2928,5.3003,209912.0154
2019-03-28 14:30:00,7.1,7.1,7.06,7.08,235901.84217761888,5.3003,5.3003,5.2704,5.2853,235901.8422
2019-03-28 15:00:00,7.08,7.11,7.06,7.07,494793.7860874346,5.2853,5.3077,5.2704,5.2779,494793.7861
2019-03-28 15:30:00,7.07,7.13,7.07,7.11,787563.9263128951,5.2779,5.3227,5.2779,5.3077,787563.9263
2019-03-29 09:30:00,7.16,7.31,7.16,7.3,504458.34478966176,5.3451,5.457,5.3451,5.4496,504458.3448
2019-03-29 10:00:00,7.3,7.35,7.28,7.33,228060.21446246904,5.4496,5.4869,5.4346,5.472,228060.2145
2019-03-29 10:30:00,7.33,7.33,7.26,7.27,236590.596645587,5.472,5.472,5.4197,5.4272,236590.5966
2019-03-29 11:00:00,7.26,7.27,7.2,7.22,475767.1157547429,5.4197,5.4272,5.3749,5.3899,475767.1158
2019-03-29 11:30:00,7.22,7.22,7.19,7.2,78299.4226010448,5.3899,5.3899,5.3675,5.3749,78299.4226
2019-03-29 12:00:00,7.2,7.2,7.15,7.19,406007.6986527357,5.3749,5.3749,5.3376,5.3675,406007.6987
2019-03-29 12:30:00,7.18,7.23,7.16,7.22,455259.8295298322,5.36,5.3973,5.3451,5.3899,455259.8295
2019-03-29 13:00:00,7.22,7.22,7.18,7.19,319676.931536981,5.3899,5.3899,5.36,5.3675,319676.9315
2019-03-29 13:30:00,7.19,7.19,7.17,7.19,175951.33351663456,5.3675,5.3675,5.3525,5.3675,175951.3335
2019-03-29 14:00:00,7.19,7.24,7.19,7.24,290005.4990376684,5.3675,5.4048,5.3675,5.4048,290005.499
2019-03-29 14:30:00,7.24,7.24,7.22,7.23,349102.2821006324,5.4048,5.4048,5.3899,5.3973,349102.2821
2019-03-29 15:00:00,7.23,7.24,7.22,7.23,322570.80010998074,5.3973,5.4048,5.3899,5.3973,322570.8001
2019-03-29 15:30:00,7.23,7.29,7.22,7.27,954216.3871322518,5.3973,5.4421,5.3899,5.4272,954216.3871
2019-04-01 09:30:00,7.35,7.46,7.34,7.46,674476.2166620841,5.4869,5.569,5.4794,5.569,674476.2167
2019-04-01 10:00:00,7.46,7.51,7.46,7.51,263560.6268902942,5.569,5.6063,5.569,5.6063,263560.6269
2019-04-01 10:30:00,7.51,7.52,7.47,7.48,144432.22436073684,5.6063,5.6138,5.5765,5.584,144432.2244
2019-04-01 11:00:00,7.48,7.51,7.47,7.51,207167.99560076985,5.584,5.6063,5.5765,5.6063,207167.9956
2019-04-01 11:30:00,7.51,7.54,7.48,7.51,653317.294473467,5.6063,5.6287,5.584,5.6063,653317.2945
2019-04-01 12:00:00,7.52,7.54,7.5,7.52,169561.45174594445,5.6138,5.6287,5.5989,5.6138,169561.4517
2019-04-01 12:30:00,7.53,7.54,7.51,7.52,211418.7517184493,5.6213,5.6287,5.6063,5.6138,211418.7517
2019-04-01 13:00:00,7.52,7.53,7.5,7.51,114429.47484190266,5.6138,5.6213,5.5989,5.6063,114429.4748
2019-04-01 13:30:00,7.51,7.54,7.51,7.54,104105.03161946658,5.6063,5.6287,5.6063,5.6287,104105.0316
2019-04-01 14:00:00,7.54,7.54,7.52,7.52,231865.54852900736,5.6287,5.6287,5.6138,5.6138,231865.5485
2019-04-01 14:30:00,7.53,7.54,7.51,7.54,119242.50756117678,5.6213,5.6287,5.6063,5.6287,119242.5076
2019-04-01 15:00:00,7.54,7.54,7.52,7.53,211800.9348364036,5.6287,5.6287,5.6138,5.6213,211800.9348
2019-04-01 15:30:00,7.54,7.54,7.51,7.52,723116.5795985701,5.6287,5.6287,5.6063,5.6138,723116.5796
2019-04-02 09:30:00,7.53,7.61,7.48,7.61,700701.127302722,5.6213,5.681,5.584,5.681,700701.1273
2019-04-02 10:00:00,7.6,7.63,7.57,7.62,236651.0860599395,5.6735,5.6959,5.6511,5.6885,236651.0861
2019-04-02 10:30:00,7.62,7.64,7.59,7.61,236000.82485565025,5.6885,5.7034,5.6661,5.681,236000.8249
2019-04-02 11:00:00,7.61,7.62,7.56,7.61,178089.08441022818,5.681,5.6885,5.6437,5.681,178089.0844
2019-04-02 11:30:00,7.61,7.62,7.57,7.6,377689.0294198515,5.681,5.6885,5.6511,5.6735,377689.0294
2019-04-02 12:00:00,7.6,7.61,7.56,7.56,106359.63706351387,5.6735,5.681,5.6437,5.6437,106359.6371
2019-04-02 12:30:00,7.56,7.59,7.56,7.59,152496.56310145723,5.6437,5.6661,5.6437,5.6661,152496.5631
2019-04-02 13:00:00,7.59,7.64,7.58,7.62,305428.9249381358,5.6661,5.7034,5.6586,5.6885,305428.9249
2019-04-02 13:30:00,7.62,7.63,7.6,7.62,102886.9947759142,5.6885,5.6959,5.6735,5.6885,102886.9948
2019-04-02 14:00:00,7.62,7.65,7.6,7.64,311561.72669782786,5.6885,5.7109,5.6735,5.7034,311561.7267
2019-04-02 14:30:00,7.64,7.66,7.63,7.64,377474.5669507836,5.7034,5.7183,5.6959,5.7034,377474.567
2019-04-02 15:00:00,7.64,7.65,7.64,7.64,1272209.238383283,5.7034,5.7109,5.7034,5.7034,1272209.2384
2019-04-02 15:30:00,7.64,7.65,7.57,7.58,2487543.304921638,5.7034,5.7109,5.6511,5.6586,2487543.3049
2019-04-03 09:30:00,7.64,7.8,7.63,7.72,1034375.8592246356,5.7034,5.8228,5.6959,5.7631,1034375.8592
2019-04-03 10:00:00,7.72,7.75,7.72,7.73,646525.9829529831,5.7631,5.7855,5.7631,5.7706,646525.983
2019-04-03 10:30:00,7.72,7.76,7.72,7.73,478605.99395105854,5.7631,5.793,5.7631,5.7706,478605.994
2019-04-03 11:00:00,7.73,7.75,7.73,7.74,149597.1954907891,5.7706,5.7855,5.7706,5.778,149597.1955
2019-04-03 11:30:00,7.75,7.75,7.72,7.73,206337.64091284023,5.7855,5.7855,5.7631,5.7706,206337.6409
2019-04-03 12:00:00,7.73,7.74,7.7,7.7,124935.3863073962,5.7706,5.778,5.7482,5.7482,124935.3863
2019-04-03 12:30:00,7.7,7.72,7.68,7.7,92639.53808083585,5.7482,5.7631,5.7333,5.7482,92639.5381
2019-04-03 13:00:00,7.7,7.71,7.66,7.67,182398.95518284297,5.7482,5.7556,5.7183,5.7258,182398.9552
2019-04-03 13:30:00,7.67,7.69,7.65,7.65,140324.44322243606,5.7258,5.7407,5.7109,5.7109,140324.4432
2019-04-03 14:00:00,7.65,7.68,7.64,7.67,259058.2897992851,5.7109,5.7333,5.7034,5.7258,259058.2898
2019-04-03 14:30:00,7.67,7.67,7.64,7.64,188907.0662634039,5.7258,5.7258,5.7034,5.7034,188907.0663
2019-04-03 15:00:00,7.64,7.64,7.61,7.64,250831.72944734668,5.7034,5.7034,5.681,5.7034,250831.7294
2019-04-03 15:30:00,7.64,7.66,7.62,7.64,591631.8394281,5.7034,5.7183,5.6885,5.7034,591631.8394
2019-04-04 09:30:00,7.67,7.7,7.64,7.68,407782.5130602144,5.7258,5.7482,5.7034,5.7333,407782.5131
2019-04-04 10:00:00,7.68,7.72,7.68,7.7,315160.8468518009,5.7333,5.7631,5.7333,5.7482,315160.8469
2019-04-04 10:30:00,7.7,7.78,7.7,7.78,282678.0313445147,5.7482,5.8079,5.7482,5.8079,282678.0313
2019-04-04 11:00:00,7.77,7.78,7.72,7.74,186385.7574924388,5.8004,5.8079,5.7631,5.778,186385.7575
2019-04-04 11:30:00,7.75,7.76,7.72,7.73,522491.0640637888,5.7855,5.793,5.7631,5.7706,522491.0641
2019-04-04 12:00:00,7.73,7.75,7.72,7.74,307426.450371185,5.7706,5.7855,5.7631,5.778,307426.4504
2019-04-04 12:30:00,7.75,7.78,7.73,7.76,302638.16332141875,5.7855,5.8079,5.7706,5.793,302638.1633
2019-04-04 13:00:00,7.77,7.8,7.75,7.79,416326.6428375034,5.8004,5.8228,5.7855,5.8154,416326.6428
2019-04-04 13:30:00,7.78,7.79,7.75,7.78,377165.2460819357,5.8079,5.8154,5.7855,5.8079,377165.2461
2019-04-04 14:00:00,7.78,7.81,7.78,7.81,149169.64531207038,5.8079,5.8303,5.8079,5.8303,149169.6453
2019-04-04 14:30:00,7.81,7.83,7.79,7.83,449315.3698102831,5.8303,5.8452,5.8154,5.8452,449315.3698
2019-04-04 15:00:00,7.83,7.87,7.82,7.86,632952.983227935,5.8452,5.8751,5.8378,5.8676,632952.9832
2019-04-04 15:30:00,7.86,7.9,7.86,7.89,1136367.8856200164,5.8676,5.8975,5.8676,5.89,1136367.8856
2019-04-05 09:30:00,7.89,7.91,7.84,7.87,212996.97552928235,5.89,5.905,5.8527,5.8751,212996.9755
2019-04-05 10:00:00,7.87,7.91,7.87,7.91,487460.8193566125,5.8751,5.905,5.8751,5.905,487460.8194
2019-04-05 10:30:00,7.9,7.93,7.89,7.91,139789.66180918337,5.8975,5.9199,5.89,5.905,139789.6618
2019-04-05 11:00:00,7.91,7.94,7.91,7.94,316403.6293648611,5.905,5.9273,5.905,5.9273,316403.6294
2019-04-05 11:30:00,7.94,7.94,7.91,7.94,70929.33736596095,5.9273,5.9273,5.905,5.9273,70929.3374
2019-04-05 12:00:00,7.94,7.95,7.92,7.94,202338.46576849048,5.9273,5.9348,5.9124,5.9273,202338.4658
2019-04-05 12:30:00,7.94,7.95,7.94,7.94,82426.45037118503,5.9273,5.9348,5.9273,5.9273,82426.4504
2019-04-05 13:00:00,7.95,7.96,7.94,7.94,152727.52268353038,5.9348,5.9423,5.9273,5.9273,152727.5227
2019-04-05 13:30:00,7.94,7.95,7.94,7.94,152943.35991201538,5.9273,5.9348,5.9273,5.9273,152943.3599
2019-04-05 14:00:00,7.94,7.95,7.93,7.94,117735.77124003298,5.9273,5.9348,5.9199,5.9273,117735.7712
2019-04-05 14:30:00,7.94,7.96,7.93,7.94,144709.92576299145,5.9273,5.9423,5.9199,5.9273,144709.9258
2019-04-05 15:00:00,7.94,7.94,7.92,7.94,306142.42507561174,5.9273,5.9273,5.9124,5.9273,306142.4251
2019-04-05 15:30:00,7.94,7.97,7.94,7.96,728747.59417102,5.9273,5.9497,5.9273,5.9423,728747.5942
2019-04-08 09:30:00,7.93,7.95,7.89,7.94,424414.3524883145,5.9199,5.9348,5.89,5.9273,424414.3525
2019-04-08 10:00:00,7.93,7.94,7.9,7.91,104635.68875446796,5.9199,5.9273,5.8975,5.905,104635.6888
2019-04-08 10:30:00,7.91,7.93,7.89,7.9,330718.9991751443,5.905,5.9199,5.89,5.8975,330718.9992
2019-04-08 11:00:00,7.9,7.91,7.86,7.89,315883.97030519653,5.8975,5.905,5.8676,5.89,315883.9703
2019-04-08 11:30:00,7.89,7.92,7.88,7.9,152341.2152873247,5.89,5.9124,5.8826,5.8975,152341.2153
2019-04-08 12:00:00,7.9,7.91,7.88,7.91,130211.71295023368,5.8975,5.905,5.8826,5.905,130211.713
2019-04-08 12:30:00,7.91,7.91,7.87,7.89,174846.02694528457,5.905,5.905,5.8751,5.89,174846.0269
2019-04-08 13:00:00,7.89,7.89,7.87,7.89,64133.90156722573,5.89,5.89,5.8751,5.89,64133.9016
2019-04-08 13:30:00,7.88,7.89,7.86,7.87,176301.89716799557,5.8826,5.89,5.8676,5.8751,176301.8972
2019-04-08 14:00:00,7.88,7.89,7.87,7.87,185804.23425900465,5.8826,5.89,5.8751,5.8751,185804.2343
2019-04-08 14:30:00,7.87,7.88,7.86,7.87,109430.84960131976,5.8751,5.8826,5.8676,5.8751,109430.8496
2019-04-08 15:00:00,7.87,7.87,7.85,7.85,243960.6818806709,5.8751,5.8751,5.8602,5.8602,243960.6819
2019-04-08 15:30:00,7.85,7.88,7.82,7.86,1260177.343964806,5.8602,5.8826,5.8378,5.8676,1260177.344
2019-04-09 09:30:00,7.81,7.89,7.76,7.79,241794.0610393181,5.8303,5.89,5.793,5.8154,241794.061
2019-04-09 10:00:00,7.79,7.8,7.74,7.77,287667.0332691779,5.8154,5.8228,5.778,5.8004,287667.0333
2019-04-09 10:30:00,7.77,7.78,7.71,7.78,354649.43634863896,5.8004,5.8079,5.7556,5.8079,354649.4363
2019-04-09 11:00:00,7.78,7.81,7.75,7.81,255662.6340390432,5.8079,5.8303,5.7855,5.8303,255662.634
2019-04-09 11:30:00,7.81,7.83,7.81,7.82,121865.5485290074,5.8303,5.8452,5.8303,5.8378,121865.5485
2019-04-09 12:00:00,7.82,7.84,7.81,7.81,660512.785262579,5.8378,5.8527,5.8303,5.8303,660512.7853
2019-04-09 12:30:00,7.82,7.82,7.8,7.81,146851.80093483638,5.8378,5.8378,5.8228,5.8303,146851.8009
2019-04-09 13:00:00,7.81,7.84,7.79,7.83,320488.03959307115,5.8303,5.8527,5.8154,5.8452,320488.0396
2019-04-09 13:30:00,7.83,7.85,7.83,7.84,221719.82403079452,5.8452,5.8602,5.8452,5.8527,221719.824
2019-04-09 14:00:00,7.85,7.88,7.84,7.86,444412.9777288974,5.8602,5.8826,5.8527,5.8676,444412.9777
2019-04-09 14:30:00,7.86,7.87,7.84,7.86,426119.054165521,5.8676,5.8751,5.8527,5.8676,426119.0542
2019-04-09 15:00:00,7.86,7.89,7.86,7.87,747396.2056640087,5.8676,5.89,5.8676,5.8751,747396.2057
2019-04-09 15:30:00,7.87,7.92,7.86,7.91,893784.7126752817,5.8751,5.9124,5.8676,5.905,893784.7127
2019-04-10 09:30:00,7.91,7.97,7.86,7.9,644297.4979378608,5.905,5.9497,5.8676,5.8975,644297.4979
2019-04-10 10:00:00,7.9,7.91,7.87,7.89,222211.9879021171,5.8975,5.905,5.8751,5.89,222211.9879
2019-04-10 10:30:00,7.89,7.92,7.88,7.91,215068.7379708551,5.89,5.9124,5.8826,5.905,215068.738
2019-04-10 11:00:00,7.92,7.98,7.92,7.97,214887.26972779763,5.9124,5.9572,5.9124,5.9497,214887.2697
2019-04-10 11:30:00,7.97,8.0,7.97,7.99,303838.3282925488,5.9497,5.9721,5.9497,5.9647,303838.3283
2019-04-10 12:00:00,8.0,8.02,7.99,8.01,404198.5152598295,5.9721,5.9871,5.9647,5.9796,404198.5153
2019-04-10 12:30:00,8.01,8.04,8.0,8.02,177491.06406378883,5.9796,6.002,5.9721,5.9871,177491.0641
2019-04-10 13:00:00,8.02,8.03,7.99,8.01,747925.488039593,5.9871,5.9945,5.9647,5.9796,747925.488
2019-04-10 13:30:00,8.01,8.04,8.0,8.03,291406.37888369535,5.9796,6.002,5.9721,5.9945,291406.3789
2019-04-10 14:00:00,8.03,8.04,8.0,8.03,138413.52763266428,5.9945,6.002,5.9721,5.9945,138413.5276
2019-04-10 14:30:00,8.03,8.07,8.02,8.06,176689.57932361835,5.9945,6.0244,5.9871,6.0169,176689.5793
2019-04-10 15:00:00,8.06,8.07,7.99,8.05,1157518.5592521308,6.0169,6.0244,5.9647,6.0095,1157518.5593
2019-04-10 15:30:00,8.05,8.07,8.02,8.06,718784.7126752818,6.0095,6.0244,5.9871,6.0169,718784.7127
2019-04-11 09:30:00,8.09,8.1,8.04,8.05,261711.575474292,6.0393,6.0468,6.002,6.0095,261711.5755
2019-04-11 10:00:00,8.05,8.12,8.04,8.07,574281.0008248556,6.0095,6.0617,6.002,6.0244,574281.0008
2019-04-11 10:30:00,8.07,8.12,8.06,8.1,279127.0277701402,6.0244,6.0617,6.0169,6.0468,279127.0278
2019-04-11 11:00:00,8.1,8.13,8.08,8.1,282595.5457794886,6.0468,6.0692,6.0319,6.0468,282595.5458
2019-04-11 11:30:00,8.1,8.1,8.05,8.07,214069.28787462192,6.0468,6.0468,6.0095,6.0244,214069.2879
2019-04-11 12:00:00,8.07,8.08,8.06,8.07,87811.38300797359,6.0244,6.0319,6.0169,6.0244,87811.383
2019-04-11 12:30:00,8.07,8.1,8.07,8.1,279685.1800934836,6.0244,6.0468,6.0244,6.0468,279685.1801
2019-04-11 13:00:00,8.1,8.1,8.08,8.09,96585.0976079186,6.0468,6.0468,6.0319,6.0393,96585.0976
2019-04-11 13:30:00,8.08,8.09,8.05,8.07,220027.49518834203,6.0319,6.0393,6.0095,6.0244,220027.4952
2019-04-11 14:00:00,8.07,8.08,8.06,8.07,94221.88616992024,6.0244,6.0319,6.0169,6.0244,94221.8862
2019-04-11 14:30:00,8.07,8.08,8.06,8.06,182016.77206488865,6.0244,6.0319,6.0169,6.0169,182016.7721
2019-04-11 15:00:00,8.07,8.09,8.05,8.07,467886.9947759142,6.0244,6.0393,6.0095,6.0244,467886.9948
2019-04-11 15:30:00,8.07,8.15,8.07,8.13,1200269.4528457518,6.0244,6.0841,6.0244,6.0692,1200269.4528
2019-04-12 09:30:00,8.21,8.3,8.16,8.27,650521.0338190816,6.1289,6.1961,6.0916,6.1737,650521.0338
2019-04-12 10:00:00,8.27,8.27,8.17,8.2,544854.2755017871,6.1737,6.1737,6.099,6.1214,544854.2755
2019-04-12 10:30:00,8.2,8.2,8.15,8.18,98017.5969205389,6.1214,6.1214,6.0841,6.1065,98017.5969
2019-04-12 11:00:00,8.17,8.18,8.15,8.18,154884.52020896343,6.099,6.1065,6.0841,6.1065,154884.5202
2019-04-12 11:30:00,8.18,8.21,8.18,8.18,163291.1740445422,6.1065,6.1289,6.1065,6.1065,163291.174
2019-04-12 12:00:00,8.18,8.21,8.18,8.21,125907.3412152873,6.1065,6.1289,6.1065,6.1289,125907.3412
2019-04-12 12:30:00,8.21,8.23,8.2,8.21,237375.58427275225,6.1289,6.1438,6.1214,6.1289,237375.5843
2019-04-12 13:00:00,8.21,8.27,8.21,8.27,328658.2348089084,6.1289,6.1737,6.1289,6.1737,328658.2348
2019-04-12 13:30:00,8.27,8.27,8.24,8.24,210992.5762991476,6.1737,6.1737,6.1513,6.1513,210992.5763
2019-04-12 14:00:00,8.24,8.25,8.23,8.23,125723.12345339564,6.1513,6.1588,6.1438,6.1438,125723.1235
2019-04-12 14:30:00,8.23,8.26,8.23,8.24,184653.56062689028,6.1438,6.1662,6.1438,6.1513,184653.5606
2019-04-12 15:00:00,8.23,8.26,8.22,8.25,310384.9326367885,6.1438,6.1662,6.1364,6.1588,310384.9326
2019-04-12 15:30:00,8.25,8.31,8.25,8.27,1244351.1135551278,6.1588,6.2036,6.1588,6.1737,1244351.1136
2019-04-15 09:30:00,8.23,8.27,8.18,8.24,768874.0720373933,6.1438,6.1737,6.1065,6.1513,768874.072
2019-04-15 10:00:00,8.23,8.3,8.23,8.27,1232423.7008523508,6.1438,6.1961,6.1438,6.1737,1232423.7009
2019-04-15 10:30:00,8.27,8.28,8.15,8.16,1046502.6120428924,6.1737,6.1812,6.0841,6.0916,1046502.612
2019-04-15 11:00:00,8.16,8.22,8.15,8.2,369839.153148199,6.0916,6.1364,6.0841,6.1214,369839.1531
2019-04-15 11:30:00,8.2,8.2,8.17,8.18,115795.98570250205,6.1214,6.1214,6.099,6.1065,115795.9857
2019-04-15 12:00:00,8.17,8.18,8.12,8.13,188203.18944184764,6.099,6.1065,6.0617,6.0692,188203.1894
2019-04-15 12:30:00,8.13,8.15,8.12,8.14,100356.0626890294,6.0692,6.0841,6.0617,6.0767,100356.0627
2019-04-15 13:00:00,8.14,8.17,8.14,8.17,94678.30629639812,6.0767,6.099,6.0767,6.099,94678.3063
2019-04-15 13:30:00,8.17,8.17,8.15,8.15,75445.42205114104,6.099,6.099,6.0841,6.0841,75445.4221
2019-04-15 14:00:00,8.15,8.15,8.15,8.15,36671.70745119604,6.0841,6.0841,6.0841,6.0841,36671.7075
2019-04-15 14:30:00,8.15,8.16,8.14,8.15,141385.7574924388,6.0841,6.0916,6.0767,6.0841,141385.7575
2019-04-15 15:00:00,8.15,8.19,8.14,8.18,597022.271102557,6.0841,6.114,6.0767,6.1065,597022.2711
2019-04-15 15:30:00,8.18,8.19,8.15,8.19,1041469.617816882,6.1065,6.114,6.0841,6.114,1041469.6178
2019-04-16 09:30:00,8.21,8.29,8.18,8.21,523424.52570800105,6.1289,6.1886,6.1065,6.1289,523424.5257
2019-04-16 10:00:00,8.22,8.27,8.22,8.25,398318.6692328842,6.1364,6.1737,6.1364,6.1588,398318.6692
2019-04-16 10:30:00,8.26,8.29,8.25,8.28,253266.4283750344,6.1662,6.1886,6.1588,6.1812,253266.4284
2019-04-16 11:00:00,8.29,8.36,8.27,8.36,608647.2367335715,6.1886,6.2409,6.1737,6.2409,608647.2367
2019-04-16 11:30:00,8.35,8.36,8.31,8.31,346333.5166345889,6.2334,6.2409,6.2036,6.2036,346333.5166
2019-04-16 12:00:00,8.31,8.33,8.31,8.32,261472.36733571623,6.2036,6.2185,6.2036,6.211,261472.3673
2019-04-16 12:30:00,8.32,8.33,8.31,8.31,106424.25075611766,6.211,6.2185,6.2036,6.2036,106424.2508
2019-04-16 13:00:00,8.31,8.32,8.3,8.3,137403.07946109428,6.2036,6.211,6.1961,6.1961,137403.0795
2019-04-16 13:30:00,8.31,8.34,8.3,8.33,1086160.296948034,6.2036,6.226,6.1961,6.2185,1086160.2969
2019-04-16 14:00:00,8.33,8.34,8.3,8.3,377748.14407478686,6.2185,6.226,6.1961,6.1961,377748.1441
2019-04-16 14:30:00,8.31,8.31,8.28,8.3,307891.1190541655,6.2036,6.2036,6.1812,6.1961,307891.1191
2019-04-16 15:00:00,8.3,8.33,8.29,8.31,428351.66345889465,6.1961,6.2185,6.1886,6.2036,428351.6635
2019-04-16 15:30:00,8.31,8.35,8.3,8.34,2045515.534781413,6.2036,6.2334,6.1961,6.226,2045515.5348
2019-04-17 09:30:00,8.36,8.39,8.31,8.31,894564.2012647786,6.2409,6.2633,6.2036,6.2036,894564.2013
2019-04-17 10:00:00,8.31,8.31,8.23,8.28,293205.93896068184,6.2036,6.2036,6.1438,6.1812,293205.939
2019-04-17 10:30:00,8.28,8.29,8.23,8.24,122423.70085235084,6.1812,6.1886,6.1438,6.1513,122423.7009
2019-04-17 11:00:00,8.24,8.26,8.18,8.18,257847.12675281824,6.1513,6.1662,6.1065,6.1065,257847.1268
2019-04-17 11:30:00,8.18,8.22,8.17,8.2,177983.22793511132,6.1065,6.1364,6.099,6.1214,177983.2279
2019-04-17 12:00:00,8.19,8.23,8.16,8.23,268262.30409678305,6.114,6.1438,6.0916,6.1438,268262.3041
2019-04-17 12:30:00,8.23,8.23,8.19,8.2,76996.1506736321,6.1438,6.1438,6.114,6.1214,76996.1507
2019-04-17 13:00:00,8.2,8.23,8.19,8.21,126510.86059939508,6.1214,6.1438,6.114,6.1289,126510.8606
2019-04-17 13:30:00,8.21,8.22,8.19,8.2,151728.0725872972,6.1289,6.1364,6.114,6.1214,151728.0726
2019-04-17 14:00:00,8.19,8.21,8.17,8.17,111964.53120703876,6.114,6.1289,6.099,6.099,111964.5312
2019-04-17 14:30:00,8.17,8.21,8.16,8.18,193524.8831454496,6.099,6.1289,6.0916,6.1065,193524.8831
2019-04-17 15:00:00,8.19,8.2,8.16,8.17,690687.379708551,6.114,6.1214,6.0916,6.099,690687.3797
2019-04-17 15:30:00,8.17,8.18,8.13,8.15,1321043.4423975802,6.099,6.1065,6.0692,6.0841,1321043.4424
2019-04-18 09:30:00,8.13,8.25,8.13,8.18,632108.8809458344,6.0692,6.1588,6.0692,6.1065,632108.8809
2019-04-18 10:00:00,8.18,8.2,8.13,8.15,1538629.364861149,6.1065,6.1214,6.0692,6.0841,1538629.3649
2019-04-18 10:30:00,8.15,8.15,8.06,8.11,1144734.671432499,6.0841,6.0841,6.0169,6.0543,1144734.6714
2019-04-18 11:00:00,8.11,8.13,8.06,8.11,740530.6571350013,6.0543,6.0692,6.0169,6.0543,740530.6571
2019-04-18 11:30:00,8.11,8.17,8.1,8.14,286359.63706351386,6.0543,6.099,6.0468,6.0767,286359.6371
2019-04-18 12:00:00,8.13,8.16,8.13,8.14,151840.80285949958,6.0692,6.0916,6.0692,6.0767,151840.8029
2019-04-18 12:30:00,8.15,8.17,8.13,8.13,168948.30904591695,6.0841,6.099,6.0692,6.0692,168948.309
2019-04-18 13:00:00,8.13,8.13,8.1,8.11,177530.93208688477,6.0692,6.0692,6.0468,6.0543,177530.9321
2019-04-18 13:30:00,8.11,8.13,8.1,8.13,109945.00962331591,6.0543,6.0692,6.0468,6.0692,109945.0096
2019-04-18 14:00:00,8.13,8.13,8.1,8.11,143390.15672257353,6.0692,6.0692,6.0468,6.0543,143390.1567
2019-04-18 14:30:00,8.11,8.14,8.1,8.14,297728.89744294743,6.0543,6.0767,6.0468,6.0767,297728.8974
2019-04-18 15:00:00,8.14,8.14,8.11,8.12,272932.3618366785,6.0767,6.0767,6.0543,6.0617,272932.3618
2019-04-18 15:30:00,8.11,8.17,8.1,8.15,1331970.0302447071,6.0543,6.099,6.0468,6.0841,1331970.0302
2019-04-22 09:30:00,8.11,8.13,8.05,8.08,297823.7558427275,6.0543,6.0692,6.0095,6.0319,297823.7558
2019-04-22 10:00:00,8.07,8.09,8.02,8.07,201611.21803684352,6.0244,6.0393,5.9871,6.0244,201611.218
2019-04-22 10:30:00,8.07,8.1,8.05,8.08,297555.6777563926,6.0244,6.0468,6.0095,6.0319,297555.6778
2019-04-22 11:00:00,8.08,8.1,8.05,8.1,166277.15149848774,6.0319,6.0468,6.0095,6.0468,166277.1515
2019-04-22 11:30:00,8.1,8.13,8.07,8.08,148956.55760241955,6.0468,6.0692,6.0244,6.0319,148956.5576
2019-04-22 12:00:00,8.08,8.1,8.07,8.09,89140.77536431124,6.0319,6.0468,6.0244,6.0393,89140.7754
2019-04-22 12:30:00,8.09,8.1,8.07,8.08,62935.11135551278,6.0393,6.0468,6.0244,6.0319,62935.1114
2019-04-22 13:00:00,8.08,8.09,8.05,8.06,118340.66538355786,6.0319,6.0393,6.0095,6.0169,118340.6654
2019-04-22 13:30:00,8.06,8.07,8.05,8.06,149488.58949683805,6.0169,6.0244,6.0095,6.0169,149488.5895
2019-04-22 14:00:00,8.06,8.07,8.05,8.07,83280.17596920537,6.0169,6.0244,6.0095,6.0244,83280.176
2019-04-22 14:30:00,8.07,8.08,8.05,8.08,127356.33764091284,6.0244,6.0319,6.0095,6.0319,127356.3376
2019-04-22 15:00:00,8.08,8.09,8.07,8.08,134648.06158922188,6.0319,6.0393,6.0244,6.0319,134648.0616
2019-04-22 15:30:00,8.08,8.11,8.07,8.07,816557.6024195765,6.0319,6.0543,6.0244,6.0244,816557.6024
2019-04-23 09:30:00,8.07,8.11,8.07,8.1,358681.6057189991,6.0244,6.0543,6.0244,6.0468,358681.6057
2019-04-23 10:00:00,8.1,8.13,8.09,8.13,167599.6700577399,6.0468,6.0692,6.0393,6.0692,167599.6701
2019-04-23 10:30:00,8.13,8.17,8.12,8.14,532144.624690679,6.0692,6.099,6.0617,6.0767,532144.6247
2019-04-23 11:00:00,8.14,8.2,8.14,8.19,224782.78801209785,6.0767,6.1214,6.0767,6.114,224782.788
2019-04-23 11:30:00,8.19,8.21,8.18,8.21,88907.06626340389,6.114,6.1289,6.1065,6.1289,88907.0663
2019-04-23 12:00:00,8.21,8.23,8.19,8.19,359198.51525982947,6.1289,6.1438,6.114,6.114,359198.5153
2019-04-23 12:30:00,8.19,8.19,8.18,8.19,149687.92961231782,6.114,6.114,6.1065,6.114,149687.9296
2019-04-23 13:00:00,8.19,8.22,8.18,8.21,143248.55650261202,6.114,6.1364,6.1065,6.1289,143248.5565
2019-04-23 13:30:00,8.21,8.26,8.21,8.25,289641.18779213633,6.1289,6.1662,6.1289,6.1588,289641.1878
2019-04-23 14:00:00,8.25,8.27,8.22,8.23,369777.2889744294,6.1588,6.1737,6.1364,6.1438,369777.289
2019-04-23 14:30:00,8.23,8.31,8.23,8.29,1347185.867473192,6.1438,6.2036,6.1438,6.1886,1347185.8675
2019-04-23 15:00:00,8.29,8.32,8.28,8.29,615761.6167170744,6.1886,6.211,6.1812,6.1886,615761.6167
2019-04-23 15:30:00,8.29,8.3,8.25,8.26,1590680.5059114653,6.1886,6.1961,6.1588,6.1662,1590680.5059
2019-04-24 09:30:00,8.24,8.26,8.15,8.21,536640.0879846027,6.1513,6.1662,6.0841,6.1289,536640.088
2019-04-24 10:00:00,8.21,8.21,8.18,8.19,284575.1993401155,6.1289,6.1289,6.1065,6.114,284575.1993
2019-04-24 10:30:00,8.19,8.22,8.17,8.21,326000.82485565025,6.114,6.1364,6.099,6.1289,326000.8249
2019-04-24 11:00:00,8.21,8.24,8.21,8.22,209848.7764641188,6.1289,6.1513,6.1289,6.1364,209848.7765
2019-04-24 11:30:00,8.23,8.23,8.18,8.2,111197.41545229584,6.1438,6.1438,6.1065,6.1214,111197.4155
2019-04-24 12:00:00,8.2,8.2,8.16,8.19,416583.7228485015,6.1214,6.1214,6.0916,6.114,416583.7228
2019-04-24 12:30:00,8.19,8.21,8.17,8.18,160875.72174869396,6.114,6.1289,6.099,6.1065,160875.7217
2019-04-24 13:00:00,8.18,8.18,8.15,8.16,238744.84465218583,6.1065,6.1065,6.0841,6.0916,238744.8447
2019-04-24 13:30:00,8.17,8.19,8.16,8.17,187378.33379158645,6.099,6.114,6.0916,6.099,187378.3338
2019-04-24 14:00:00,8.16,8.24,8.16,8.23,409023.9208138575,6.0916,6.1513,6.0916,6.1438,409023.9208
2019-04-24 14:30:00,8.23,8.26,8.22,8.24,220362.9364861149,6.1438,6.1662,6.1364,6.1513,220362.9365
2019-04-24 15:00:00,8.25,8.27,8.24,8.24,153183.94281000824,6.1588,6.1737,6.1513,6.1513,153183.9428
2019-04-24 15:30:00,8.24,8.25,8.2,8.22,427880.12097882864,6.1513,6.1588,6.1214,6.1364,427880.121
2019-04-25 09:30:00,8.16,8.2,7.98,8.05,2542412.7027770136,6.0916,6.1214,5.9572,6.0095,2542412.7028
2019-04-25 10:00:00,8.05,8.1,7.96,7.99,1272202.3645861973,6.0095,6.0468,5.9423,5.9647,1272202.3646
2019-04-25 10:30:00,7.99,7.99,7.91,7.92,1254753.9180643386,5.9647,5.9647,5.905,5.9124,1254753.9181
2019-04-25 11:00:00,7.93,8.02,7.92,8.02,1181444.872147374,5.9199,5.9871,5.9124,5.9871,1181444.8721
2019-04-25 11:30:00,8.02,8.03,7.96,7.97,530189.71679956,5.9871,5.9945,5.9423,5.9497,530189.7168
2019-04-25 12:00:00,7.98,8.02,7.97,7.99,216633.21418751715,5.9572,5.9871,5.9497,5.9647,216633.2142
2019-04-25 12:30:00,7.99,8.01,7.97,7.98,246950.78361286773,5.9647,5.9796,5.9497,5.9572,246950.7836
2019-04-25 13:00:00,7.97,7.99,7.93,7.95,479419.8515259829,5.9497,5.9647,5.9199,5.9348,479419.8515
2019-04-25 13:30:00,7.95,7.96,7.88,7.92,399433.59912015393,5.9348,5.9423,5.8826,5.9124,399433.5991
2019-04-25 14:00:00,7.92,7.94,7.91,7.91,447316.46961781685,5.9124,5.9273,5.905,5.905,447316.4696
2019-04-25 14:30:00,7.91,7.94,7.91,7.94,446429.749793786,5.905,5.9273,5.905,5.9273,446429.7498
2019-04-25 15:00:00,7.94,7.95,7.91,7.94,801090.1842177619,5.9273,5.9348,5.905,5.9273,801090.1842
2019-04-25 15:30:00,7.94,7.94,7.83,7.84,2617845.751993401,5.9273,5.9273,5.8452,5.8527,2617845.752
2019-04-26 09:30:00,7.81,7.94,7.64,7.68,1009037.6684080284,5.8303,5.9273,5.7034,5.7333,1009037.6684
2019-04-26 10:00:00,7.68,7.76,7.64,7.75,866780.313445147,5.7333,5.793,5.7034,5.7855,866780.3134
2019-04-26 10:30:00,7.74,7.78,7.72,7.73,418827.3302172119,5.778,5.8079,5.7631,5.7706,418827.3302
2019-04-26 11:00:00,7.73,7.82,7.7,7.82,422059.3896068188,5.7706,5.8378,5.7482,5.8378,422059.3896
2019-04-26 11:30:00,7.82,7.83,7.75,7.78,432464.9436348638,5.8378,5.8452,5.7855,5.8079,432464.9436
2019-04-26 12:00:00,7.78,7.78,7.75,7.78,283068.46301897167,5.8079,5.8079,5.7855,5.8079,283068.463
2019-04-26 12:30:00,7.78,7.78,7.75,7.78,325038.4932636788,5.8079,5.8079,5.7855,5.8079,325038.4933
2019-04-26 13:00:00,7.78,7.78,7.73,7.74,254848.7764641188,5.8079,5.8079,5.7706,5.778,254848.7765
2019-04-26 13:30:00,7.75,7.75,7.72,7.74,404700.3024470717,5.7855,5.7855,5.7631,5.778,404700.3024
2019-04-26 14:00:00,7.73,7.78,7.72,7.76,433654.1105306571,5.7706,5.8079,5.7631,5.793,433654.1105
2019-04-26 14:30:00,7.76,7.78,7.72,7.78,551218.0368435524,5.793,5.8079,5.7631,5.8079,551218.0368
2019-04-26 15:00:00,7.78,7.81,7.77,7.79,241783.06296398127,5.8079,5.8303,5.8004,5.8154,241783.063
2019-04-26 15:30:00,7.8,7.83,7.78,7.83,865471.542480066,5.8228,5.8452,5.8079,5.8452,865471.5425
2019-04-29 09:30:00,7.77,7.86,7.74,7.84,427233.98405279074,5.8004,5.8676,5.778,5.8527,427233.9841
2019-04-29 10:00:00,7.84,7.84,7.81,7.84,158530.38218311794,5.8527,5.8527,5.8303,5.8527,158530.3822
2019-04-29 10:30:00,7.84,7.89,7.82,7.88,320244.7071762441,5.8527,5.89,5.8378,5.8826,320244.7072
2019-04-29 11:00:00,7.88,7.94,7.86,7.91,421026.9452845752,5.8826,5.9273,5.8676,5.905,421026.9453
2019-04-29 11:30:00,7.91,7.95,7.91,7.94,152485.5650261204,5.905,5.9348,5.905,5.9273,152485.565
2019-04-29 12:00:00,7.94,7.99,7.93,7.98,208281.55072862247,5.9273,5.9647,5.9199,5.9572,208281.5507
2019-04-29 12:30:00,7.99,7.99,7.97,7.97,247601.04481715697,5.9647,5.9647,5.9497,5.9497,247601.0448
2019-04-29 13:00:00,7.97,7.99,7.97,7.97,239198.5152598295,5.9497,5.9647,5.9497,5.9497,239198.5153
2019-04-29 13:30:00,7.98,8.0,7.96,7.97,435573.2746769315,5.9572,5.9721,5.9423,5.9497,435573.2747
2019-04-29 14:00:00,7.97,7.98,7.89,7.9,297588.67198240303,5.9497,5.9572,5.89,5.8975,297588.672
2019-04-29 14:30:00,7.89,7.9,7.86,7.89,302427.8251306021,5.89,5.8975,5.8676,5.89,302427.8251
2019-04-29 15:00:00,7.89,7.89,7.87,7.87,231635.9637063513,5.89,5.89,5.8751,5.8751,231635.9637
2019-04-29 15:30:00,7.88,7.94,7.85,7.86,2377222.9859774536,5.8826,5.9273,5.8602,5.8676,2377222.986
2019-04-30 09:30:00,7.89,7.98,7.83,7.83,381321.143799835,5.89,5.9572,5.8452,5.8452,381321.1438
2019-04-30 10:00:00,7.83,7.89,7.83,7.83,491202.9144899642,5.8452,5.89,5.8452,5.8452,491202.9145
2019-04-30 10:30:00,7.83,7.84,7.81,7.81,517411.32801759685,5.8452,5.8527,5.8303,5.8303,517411.328
2019-04-30 11:00:00,7.81,7.86,7.77,7.83,358948.30904591695,5.8303,5.8676,5.8004,5.8452,358948.309
2019-04-30 11:30:00,7.83,7.86,7.82,7.83,351366.51086059934,5.8452,5.8676,5.8378,5.8452,351366.5109
2019-04-30 12:00:00,7.83,7.86,7.81,7.86,194971.13005224083,5.8452,5.8676,5.8303,5.8676,194971.1301
2019-04-30 12:30:00,7.86,7.91,7.84,7.9,317895.2433324168,5.8676,5.905,5.8527,5.8975,317895.2433
2019-04-30 13:00:00,7.91,7.94,7.89,7.94,365916.964531207,5.905,5.9273,5.89,5.9273,365916.9645
2019-04-30 13:30:00,7.94,7.98,7.94,7.97,457911.740445422,5.9273,5.9572,5.9273,5.9497,457911.7404
2019-04-30 14:00:00,7.97,7.98,7.93,7.94,337403.0794610943,5.9497,5.9572,5.9199,5.9273,337403.0795
2019-04-30 14:30:00,7.94,7.97,7.92,7.96,273303.5468792961,5.9273,5.9497,5.9124,5.9423,273303.5469
2019-04-30 15:00:00,7.95,8.0,7.95,7.99,533141.325268078,5.9348,5.9721,5.9348,5.9647,533141.3253
2019-04-30 15:30:00,7.99,8.05,7.98,8.02,1673424.5257080009,5.9647,6.0095,5.9572,5.9871,1673424.5257
2019-05-01 09:30:00,8.35,9.12,8.26,8.51,3431164.421226285,6.2334,6.8082,6.1662,6.3529,3431164.4212
2019-05-01 10:00:00,8.5,8.55,8.34,8.41,1853435.5237833376,6.3454,6.3827,6.226,6.2782,1853435.5238
2019-05-01 10:30:00,8.42,8.44,8.29,8.32,1176877.9213637612,6.2857,6.3006,6.1886,6.211,1176877.9214
2019-05-01 11:00:00,8.33,8.4,8.28,8.31,845879.8460269452,6.2185,6.2707,6.1812,6.2036,845879.846
2019-05-01 11:30:00,8.31,8.44,8.29,8.43,663274.6769315369,6.2036,6.3006,6.1886,6.2931,663274.6769
2019-05-01 12:00:00,8.43,8.53,8.41,8.53,795291.4489964255,6.2931,6.3678,6.2782,6.3678,795291.449
2019-05-01 12:30:00,8.52,8.53,8.46,8.46,374880.3959307121,6.3603,6.3678,6.3155,6.3155,374880.3959
2019-05-01 13:00:00,8.47,8.5,8.46,8.5,214044.5422051141,6.323,6.3454,6.3155,6.3454,214044.5422
2019-05-01 13:30:00,8.5,8.54,8.49,8.5,565856.4751168545,6.3454,6.3753,6.3379,6.3454,565856.4751
2019-05-01 14:00:00,8.5,8.53,8.49,8.5,393381.9081660709,6.3454,6.3678,6.3379,6.3454,393381.9082
2019-05-01 14:30:00,8.5,8.5,8.38,8.39,652093.7585922463,6.3454,6.3454,6.2558,6.2633,652093.7586
2019-05-01 15:00:00,8.38,8.39,8.32,8.34,1114967.0057739895,6.2558,6.2633,6.211,6.226,1114967.0058
2019-05-01 15:30:00,8.34,8.34,8.29,8.31,1957114.379983503,6.226,6.226,6.1886,6.2036,1957114.38
2019-05-02 09:30:00,8.27,8.31,8.18,8.3,822680.7808633489,6.1737,6.2036,6.1065,6.1961,822680.7809
2019-05-02 10:00:00,8.29,8.39,8.27,8.38,524950.5086609842,6.1886,6.2633,6.1737,6.2558,524950.5087
2019-05-02 10:30:00,8.38,8.4,8.34,8.37,504917.5144349738,6.2558,6.2707,6.226,6.2484,504917.5144
2019-05-02 11:00:00,8.37,8.37,8.26,8.26,420626.89029419847,6.2484,6.2484,6.1662,6.1662,420626.8903
2019-05-02 11:30:00,8.26,8.28,8.21,8.23,316477.8663733846,6.1662,6.1812,6.1289,6.1438,316477.8664
2019-05-02 12:00:00,8.23,8.24,8.2,8.2,330016.4971130052,6.1438,6.1513,6.1214,6.1214,330016.4971
2019-05-02 12:30:00,8.2,8.23,8.19,8.21,641785.8124828155,6.1214,6.1438,6.114,6.1289,641785.8125
2019-05-02 13:00:00,8.21,8.26,8.19,8.23,435389.05691503984,6.1289,6.1662,6.114,6.1438,435389.0569
2019-05-02 13:30:00,8.23,8.25,8.18,8.18,884598.5702502062,6.1438,6.1588,6.1065,6.1065,884598.5703
2019-05-02 14:00:00,8.18,8.18,8.14,8.15,396333.5166345889,6.1065,6.1065,6.0767,6.0841,396333.5166
2019-05-02 14:30:00,8.15,8.19,8.14,8.19,426629.0899092658,6.0841,6.114,6.0767,6.114,426629.0899
2019-05-02 15:00:00,8.19,8.23,8.18,8.2,2179245.2570800106,6.114,6.1438,6.1065,6.1214,2179245.2571
2019-05-02 15:30:00,8.21,8.23,8.2,8.23,1399237.0085235082,6.1289,6.1438,6.1214,6.1438,1399237.0085
2019-05-03 09:30:00,8.29,8.3,8.18,8.24,409759.4171020071,6.1886,6.1961,6.1065,6.1513,409759.4171
2019-05-03 10:00:00,8.24,8.24,8.18,8.2,478446.5218586747,6.1513,6.1513,6.1065,6.1214,478446.5219
2019-05-03 10:30:00,8.2,8.29,8.19,8.29,580379.4335991201,6.1214,6.1886,6.114,6.1886,580379.4336
2019-05-03 11:00:00,8.29,8.29,8.24,8.26,322240.8578498762,6.1886,6.1886,6.1513,6.1662,322240.8578
2019-05-03 11:30:00,8.26,8.26,8.23,8.23,250654.38548254053,6.1662,6.1662,6.1438,6.1438,250654.3855
2019-05-03 12:00:00,8.23,8.24,8.21,8.23,279318.1193291173,6.1438,6.1513,6.1289,6.1438,279318.1193
2019-05-03 12:30:00,8.23,8.24,8.19,8.24,217844.37723398404,6.1438,6.1513,6.114,6.1513,217844.3772
2019-05-03 13:00:00,8.24,8.27,8.23,8.26,722885.620016497,6.1513,6.1737,6.1438,6.1662,722885.62
2019-05-03 13:30:00,8.26,8.26,8.25,8.26,266058.56475116854,6.1662,6.1662,6.1588,6.1662,266058.5648
2019-05-03 14:00:00,8.26,8.27,8.23,8.23,229553.20318944185,6.1662,6.1737,6.1438,6.1438,229553.2032
2019-05-03 14:30:00,8.23,8.25,8.23,8.23,284883.1454495463,6.1438,6.1588,6.1438,6.1438,284883.1454
2019-05-03 15:00:00,8.24,8.24,8.23,8.24,378248.556502612,6.1513,6.1513,6.1438,6.1513,378248.5565
2019-05-03 15:30:00,8.24,8.25,8.21,8.23,1510466.0434423974,6.1513,6.1588,6.1289,6.1438,1510466.0434
2019-05-06 09:30:00,7.99,8.05,7.91,8.0,794712.6752818256,5.9647,6.0095,5.905,5.9721,794712.6753
2019-05-06 10:00:00,7.99,8.08,7.99,8.03,583912.5653010722,5.9647,6.0319,5.9647,5.9945,583912.5653
2019-05-06 10:30:00,8.03,8.13,8.03,8.13,401073.6871047567,5.9945,6.0692,5.9945,6.0692,401073.6871
2019-05-06 11:00:00,8.12,8.15,8.07,8.15,439069.2878746219,6.0617,6.0841,6.0244,6.0841,439069.2879
2019-05-06 11:30:00,8.15,8.19,8.13,8.15,604591.6964531207,6.0841,6.114,6.0692,6.0841,604591.6965
2019-05-06 12:00:00,8.15,8.17,8.13,8.14,157389.33186692328,6.0841,6.099,6.0692,6.0767,157389.3319
2019-05-06 12:30:00,8.13,8.18,8.13,8.18,187930.98707726147,6.0692,6.1065,6.0692,6.1065,187930.9871
2019-05-06 13:00:00,8.17,8.21,8.15,8.16,605747.8691229034,6.099,6.1289,6.0841,6.0916,605747.8691
2019-05-06 13:30:00,8.16,8.19,8.15,8.18,158593.62111630462,6.0916,6.114,6.0841,6.1065,158593.6211
2019-05-06 14:00:00,8.18,8.18,8.15,8.15,123315.91971405003,6.1065,6.1065,6.0841,6.0841,123315.9197
2019-05-06 14:30:00,8.15,8.22,8.15,8.21,549701.6772064888,6.0841,6.1364,6.0841,6.1289,549701.6772
2019-05-06 15:00:00,8.21,8.23,8.18,8.21,187854.0005499037,6.1289,6.1438,6.1065,6.1289,187854.0005
2019-05-06 15:30:00,8.21,8.22,8.18,8.18,1050229.584822656,6.1289,6.1364,6.1065,6.1065,1050229.5848
2019-05-07 09:30:00,8.05,8.13,8.02,8.1,453401.1547979103,6.0095,6.0692,5.9871,6.0468,453401.1548
2019-05-07 10:00:00,8.1,8.11,8.01,8.06,728883.6953533131,6.0468,6.0543,5.9796,6.0169,728883.6954
2019-05-07 10:30:00,8.05,8.05,7.98,8.0,1161031.0695628263,6.0095,6.0095,5.9572,5.9721,1161031.0696
2019-05-07 11:00:00,8.0,8.07,7.97,8.06,710872.9722298597,5.9721,6.0244,5.9497,6.0169,710872.9722
2019-05-07 11:30:00,8.06,8.06,7.99,8.02,691561.7266978278,6.0169,6.0169,5.9647,5.9871,691561.7267
2019-05-07 12:00:00,8.02,8.07,8.0,8.06,226168.54550453668,5.9871,6.0244,5.9721,6.0169,226168.5455
2019-05-07 12:30:00,8.07,8.1,8.05,8.07,387455.32031894417,6.0244,6.0468,6.0095,6.0244,387455.3203
2019-05-07 13:00:00,8.07,8.07,7.97,7.99,1717464.9436348637,6.0244,6.0244,5.9497,5.9647,1717464.9436
2019-05-07 13:30:00,7.98,7.98,7.91,7.97,665760.2419576574,5.9572,5.9572,5.905,5.9497,665760.242
2019-05-07 14:00:00,7.97,7.98,7.92,7.93,498527.6326642837,5.9497,5.9572,5.9124,5.9199,498527.6327
2019-05-07 14:30:00,7.93,7.97,7.9,7.94,485952.7082760516,5.9199,5.9497,5.8975,5.9273,485952.7083
2019-05-07 15:00:00,7.94,7.99,7.92,7.92,645753.3681605718,5.9273,5.9647,5.9124,5.9124,645753.3682
2019-05-07 15:30:00,7.93,7.99,7.89,7.97,2360450.921088809,5.9199,5.9647,5.89,5.9497,2360450.9211
2019-05-08 09:30:00,7.97,7.97,7.86,7.91,905207.5886719824,5.9497,5.9497,5.8676,5.905,905207.5887
2019-05-08 10:00:00,7.91,7.99,7.88,7.88,948343.414902392,5.905,5.9647,5.8826,5.8826,948343.4149
2019-05-08 10:30:00,7.89,7.93,7.86,7.9,299868.02309595817,5.89,5.9199,5.8676,5.8975,299868.0231
2019-05-08 11:00:00,7.9,7.97,7.89,7.91,521362.386582348,5.8975,5.9497,5.89,5.905,521362.3866
2019-05-08 11:30:00,7.91,7.93,7.85,7.89,398391.5314819906,5.905,5.9199,5.8602,5.89,398391.5315
2019-05-08 12:00:00,7.89,7.89,7.78,7.81,832408.5784987627,5.89,5.89,5.8079,5.8303,832408.5785
2019-05-08 12:30:00,7.81,7.86,7.79,7.84,463563.3764091284,5.8303,5.8676,5.8154,5.8527,463563.3764
2019-05-08 13:00:00,7.84,7.84,7.78,7.8,558006.598845202,5.8527,5.8527,5.8079,5.8228,558006.5988
2019-05-08 13:30:00,7.8,7.83,7.8,7.83,176787.18724223258,5.8228,5.8452,5.8228,5.8452,176787.1872
2019-05-08 14:00:00,7.83,7.83,7.78,7.81,239019.79653560623,5.8452,5.8452,5.8079,5.8303,239019.7965
2019-05-08 14:30:00,7.81,7.82,7.76,7.78,404934.0115479791,5.8303,5.8378,5.793,5.8079,404934.0115
2019-05-08 15:00:00,7.78,7.78,7.72,7.75,1170472.917239483,5.8079,5.8079,5.7631,5.7855,1170472.9172
2019-05-08 15:30:00,7.76,7.8,7.7,7.72,3509525.7080010995,5.793,5.8228,5.7482,5.7631,3509525.708
2019-05-09 09:30:00,7.56,7.66,7.23,7.35,2031674.45697003,5.6437,5.7183,5.3973,5.4869,2031674.457
2019-05-09 10:00:00,7.35,7.35,7.28,7.28,1312422.3260929335,5.4869,5.4869,5.4346,5.4346,1312422.3261
2019-05-09 10:30:00,7.28,7.38,7.27,7.31,1344733.296673082,5.4346,5.5093,5.4272,5.457,1344733.2967
2019-05-09 11:00:00,7.31,7.45,7.3,7.43,1907261.4792411325,5.457,5.5616,5.4496,5.5466,1907261.4792
2019-05-09 11:30:00,7.43,7.58,7.43,7.56,1567606.5438548252,5.5466,5.6586,5.5466,5.6437,1567606.5439
2019-05-09 12:00:00,7.56,7.59,7.53,7.57,622961.2317844377,5.6437,5.6661,5.6213,5.6511,622961.2318
2019-05-09 12:30:00,7.57,7.64,7.56,7.58,1009147.6491613968,5.6511,5.7034,5.6437,5.6586,1009147.6492
2019-05-09 13:00:00,7.58,7.65,7.58,7.64,1079356.612592796,5.6586,5.7109,5.6586,5.7034,1079356.6126
2019-05-09 13:30:00,7.64,7.65,7.59,7.61,466670.3326917789,5.7034,5.7109,5.6661,5.681,466670.3327
2019-05-09 14:00:00,7.61,7.62,7.57,7.61,394778.6637338465,5.681,5.6885,5.6511,5.681,394778.6637
2019-05-09 14:30:00,7.61,7.62,7.57,7.57,805213.0877096507,5.681,5.6885,5.6511,5.6511,805213.0877
2019-05-09 15:00:00,7.58,7.59,7.52,7.58,614894.1435248831,5.6586,5.6661,5.6138,5.6586,614894.1435
2019-05-09 15:30:00,7.57,7.6,7.54,7.56,1281723.9483090458,5.6511,5.6735,5.6287,5.6437,1281723.9483
2019-05-10 09:30:00,7.51,7.69,7.5,7.65,721263.4039043167,5.6063,5.7407,5.5989,5.7109,721263.4039
2019-05-10 10:00:00,7.65,7.66,7.54,7.59,390338.19081660704,5.7109,5.7183,5.6287,5.6661,390338.1908
2019-05-10 10:30:00,7.58,7.58,7.48,7.48,345698.3777838878,5.6586,5.6586,5.584,5.584,345698.3778
2019-05-10 11:00:00,7.48,7.48,7.4,7.42,1905812.482815507,5.584,5.584,5.5242,5.5392,1905812.4828
2019-05-10 11:30:00,7.42,7.48,7.38,7.48,809796.5356062688,5.5392,5.584,5.5093,5.584,809796.5356
2019-05-10 12:00:00,7.48,7.54,7.47,7.52,469444.5971954907,5.584,5.6287,5.5765,5.6138,469444.5972
2019-05-10 12:30:00,7.52,7.56,7.49,7.54,367961.23178443767,5.6138,5.6437,5.5914,5.6287,367961.2318
2019-05-10 13:00:00,7.54,7.58,7.52,7.54,228662.3590871597,5.6287,5.6586,5.6138,5.6287,228662.3591
2019-05-10 13:30:00,7.54,7.59,7.54,7.56,266737.6959032169,5.6287,5.6661,5.6287,5.6437,266737.6959
2019-05-10 14:00:00,7.56,7.59,7.55,7.57,721524.6081935661,5.6437,5.6661,5.6362,5.6511,721524.6082
2019-05-10 14:30:00,7.58,7.66,7.57,7.64,598167.4456970029,5.6586,5.7183,5.6511,5.7034,598167.4457
2019-05-10 15:00:00,7.64,7.69,7.63,7.67,422390.70662634034,5.7034,5.7407,5.6959,5.7258,422390.7066
2019-05-10 15:30:00,7.67,7.67,7.59,7.62,828410.77811383,5.7258,5.7258,5.6661,5.6885,828410.7781
2019-05-13 09:30:00,7.41,7.47,7.26,7.35,1053603.2444322242,5.5317,5.5765,5.4197,5.4869,1053603.2444
2019-05-13 10:00:00,7.35,7.36,7.28,7.35,1409098.157822381,5.4869,5.4944,5.4346,5.4869,1409098.1578
2019-05-13 10:30:00,7.35,7.4,7.31,7.33,618726.9727797635,5.4869,5.5242,5.457,5.472,618726.9728
2019-05-13 11:00:00,7.34,7.36,7.29,7.36,1214188.8919439097,5.4794,5.4944,5.4421,5.4944,1214188.8919
2019-05-13 11:30:00,7.36,7.39,7.29,7.37,856926.0379433598,5.4944,5.5168,5.4421,5.5018,856926.0379
2019-05-13 12:00:00,7.36,7.4,7.32,7.38,873410.77811383,5.4944,5.5242,5.4645,5.5093,873410.7781
2019-05-13 12:30:00,7.38,7.42,7.32,7.32,402816.882045642,5.5093,5.5392,5.4645,5.4645,402816.882
2019-05-13 13:00:00,7.32,7.32,7.27,7.3,375031.6194665933,5.4645,5.4645,5.4272,5.4496,375031.6195
2019-05-13 13:30:00,7.29,7.33,7.27,7.3,1027844.377233984,5.4421,5.472,5.4272,5.4496,1027844.3772
2019-05-13 14:00:00,7.3,7.35,7.26,7.32,427867.7481440748,5.4496,5.4869,5.4197,5.4645,427867.7481
2019-05-13 14:30:00,7.32,7.34,7.28,7.3,349646.68682980473,5.4645,5.4794,5.4346,5.4496,349646.6868
2019-05-13 15:00:00,7.3,7.34,7.27,7.28,464157.2724773165,5.4496,5.4794,5.4272,5.4346,464157.2725
2019-05-13 15:30:00,7.27,7.31,7.24,7.27,1407381.0833104206,5.4272,5.457,5.4048,5.4272,1407381.0833
2019-05-14 09:30:00,7.32,7.46,7.32,7.43,1029063.7888369536,5.4645,5.569,5.4645,5.5466,1029063.7888
2019-05-14 10:00:00,7.43,7.46,7.4,7.46,496564.476216662,5.5466,5.569,5.5242,5.569,496564.4762
2019-05-14 10:30:00,7.45,7.46,7.38,7.4,195037.1185042617,5.5616,5.569,5.5093,5.5242,195037.1185
2019-05-14 11:00:00,7.4,7.49,7.38,7.46,819645.3120703876,5.5242,5.5914,5.5093,5.569,819645.3121
2019-05-14 11:30:00,7.46,7.48,7.4,7.42,342709.650811108,5.569,5.584,5.5242,5.5392,342709.6508
2019-05-14 12:00:00,7.42,7.45,7.38,7.4,245773.9895518284,5.5392,5.5616,5.5093,5.5242,245773.9896
2019-05-14 12:30:00,7.4,7.46,7.4,7.44,445433.0492163871,5.5242,5.569,5.5242,5.5541,445433.0492
2019-05-14 13:00:00,7.43,7.48,7.43,7.46,178417.65191091556,5.5466,5.584,5.5466,5.569,178417.6519
2019-05-14 13:30:00,7.46,7.49,7.46,7.48,178861.69920263952,5.569,5.5914,5.569,5.584,178861.6992
2019-05-14 14:00:00,7.48,7.49,7.42,7.48,430226.8353038218,5.584,5.5914,5.5392,5.584,430226.8353
2019-05-14 14:30:00,7.48,7.51,7.46,7.48,408834.2040142975,5.584,5.6063,5.569,5.584,408834.204
2019-05-14 15:00:00,7.48,7.52,7.47,7.51,314918.88919439097,5.584,5.6138,5.5765,5.6063,314918.8892
2019-05-14 15:30:00,7.51,7.57,7.48,7.56,2075841.3527632663,5.6063,5.6511,5.584,5.6437,2075841.3528
2019-05-15 09:30:00,7.51,7.72,7.43,7.7,1989631.5644762164,5.6063,5.7631,5.5466,5.7482,1989631.5645
2019-05-15 10:00:00,7.7,7.73,7.63,7.72,750793.2361836678,5.7482,5.7706,5.6959,5.7631,750793.2362
2019-05-15 10:30:00,7.72,7.81,7.71,7.79,510850.9760791861,5.7631,5.8303,5.7556,5.8154,510850.9761
2019-05-15 11:00:00,7.79,7.82,7.76,7.81,827585.9224635687,5.8154,5.8378,5.793,5.8303,827585.9225
2019-05-15 11:30:00,7.81,7.81,7.75,7.8,335435.7987352213,5.8303,5.8303,5.7855,5.8228,335435.7987
2019-05-15 12:00:00,7.8,7.86,7.74,7.75,503597.7453945559,5.8228,5.8676,5.778,5.7855,503597.7454
2019-05-15 12:30:00,7.75,7.75,7.72,7.73,292726.14792411326,5.7855,5.7855,5.7631,5.7706,292726.1479
2019-05-15 13:00:00,7.73,7.75,7.7,7.71,243138.57574924384,5.7706,5.7855,5.7482,5.7556,243138.5757
2019-05-15 13:30:00,7.71,7.74,7.7,7.72,425305.1965905966,5.7556,5.778,5.7482,5.7631,425305.1966
2019-05-15 14:00:00,7.72,7.78,7.7,7.77,448190.8166070937,5.7631,5.8079,5.7482,5.8004,448190.8166
2019-05-15 14:30:00,7.77,7.81,7.75,7.75,629521.5837228484,5.8004,5.8303,5.7855,5.7855,629521.5837
2019-05-15 15:00:00,7.75,7.83,7.74,7.8,644154.5229584821,5.7855,5.8452,5.778,5.8228,644154.523
2019-05-15 15:30:00,7.8,7.81,7.67,7.72,2385285.949958757,5.8228,5.8303,5.7258,5.7631,2385285.95
2019-05-16 09:30:00,7.67,7.68,7.58,7.62,891403.6293648611,5.7258,5.7333,5.6586,5.6885,891403.6294
2019-05-16 10:00:00,7.62,7.64,7.55,7.6,533291.1740445421,5.6885,5.7034,5.6362,5.6735,533291.174
2019-05-16 10:30:00,7.6,7.64,7.58,7.64,678150.9485839977,5.6735,5.7034,5.6586,5.7034,678150.9486
2019-05-16 11:00:00,7.64,7.69,7.61,7.65,1000576.0241957656,5.7034,5.7407,5.681,5.7109,1000576.0242
2019-05-16 11:30:00,7.65,7.75,7.64,7.75,1356189.166895793,5.7109,5.7855,5.7034,5.7855,1356189.1669
2019-05-16 12:00:00,7.75,7.82,7.74,7.82,902950.2337091008,5.7855,5.8378,5.778,5.8378,902950.2337
2019-05-16 12:30:00,7.82,7.86,7.78,7.79,804110.530657135,5.8378,5.8676,5.8079,5.8154,804110.5307
2019-05-16 13:00:00,7.8,7.81,7.74,7.75,1014067.9131152048,5.8228,5.8303,5.778,5.7855,1014067.9131
2019-05-16 13:30:00,7.75,7.77,7.73,7.76,271169.9202639538,5.7855,5.8004,5.7706,5.793,271169.9203
2019-05-16 14:00:00,7.75,7.78,7.73,7.75,423029.9697552928,5.7855,5.8079,5.7706,5.7855,423029.9698
2019-05-16 14:30:00,7.75,7.78,7.7,7.73,258765.4660434424,5.7855,5.8079,5.7482,5.7706,258765.466
2019-05-16 15:00:00,7.73,7.74,7.69,7.71,405599.3951058564,5.7706,5.778,5.7407,5.7556,405599.3951
2019-05-16 15:30:00,7.7,7.7,7.64,7.66,843359.9120153972,5.7482,5.7482,5.7034,5.7183,843359.912
2019-05-17 09:30:00,7.51,7.63,7.49,7.59,495031.6194665933,5.6063,5.6959,5.5914,5.6661,495031.6195
2019-05-17 10:00:00,7.59,7.64,7.57,7.62,583575.7492438823,5.6661,5.7034,5.6511,5.6885,583575.7492
2019-05-17 10:30:00,7.62,7.68,7.59,7.67,243772.3398405279,5.6885,5.7333,5.6661,5.7258,243772.3398
2019-05-17 11:00:00,7.67,7.69,7.64,7.65,194335.9912015397,5.7258,5.7407,5.7034,5.7109,194335.9912
2019-05-17 11:30:00,7.65,7.66,7.6,7.63,192437.44844652183,5.7109,5.7183,5.6735,5.6959,192437.4484
2019-05-17 12:00:00,7.63,7.64,7.59,7.62,293364.0362936486,5.6959,5.7034,5.6661,5.6885,293364.0363
2019-05-17 12:30:00,7.62,7.64,7.59,7.62,156615.34231509484,5.6885,5.7034,5.6661,5.6885,156615.3423
2019-05-17 13:00:00,7.62,7.66,7.62,7.64,214401.9796535606,5.6885,5.7183,5.6885,5.7034,214401.9797
2019-05-17 13:30:00,7.64,7.64,7.62,7.62,197319.21913665105,5.7034,5.7034,5.6885,5.6885,197319.2191
2019-05-17 14:00:00,7.62,7.64,7.61,7.63,206282.6505361561,5.6885,5.7034,5.681,5.6959,206282.6505
2019-05-17 14:30:00,7.63,7.64,7.61,7.61,406844.9271377509,5.6959,5.7034,5.681,5.681,406844.9271
2019-05-17 15:00:00,7.61,7.62,7.54,7.57,791373.3846576848,5.681,5.6885,5.6287,5.6511,791373.3847
2019-05-17 15:30:00,7.57,7.57,7.49,7.5,1236578.223810833,5.6511,5.6511,5.5914,5.5989,1236578.2238
2019-05-20 09:30:00,7.35,7.4,7.22,7.24,1344588.9469342865,5.4869,5.5242,5.3899,5.4048,1344588.9469
2019-05-20 10:00:00,7.24,7.3,7.21,7.29,2120538.9056915035,5.4048,5.4496,5.3824,5.4421,2120538.9057
2019-05-20 10:30:00,7.29,7.37,7.27,7.3,1005126.4778663733,5.4421,5.5018,5.4272,5.4496,1005126.4779
2019-05-20 11:00:00,7.3,7.31,7.22,7.26,495969.2053890569,5.4496,5.457,5.3899,5.4197,495969.2054
2019-05-20 11:30:00,7.25,7.31,7.19,7.3,1026444.872147374,5.4123,5.457,5.3675,5.4496,1026444.8721
2019-05-20 12:00:00,7.3,7.34,7.27,7.27,496264.7786637338,5.4496,5.4794,5.4272,5.4272,496264.7787
2019-05-20 12:30:00,7.27,7.29,7.24,7.25,319682.4305746494,5.4272,5.4421,5.4048,5.4123,319682.4306
2019-05-20 13:00:00,7.24,7.27,7.22,7.24,254487.21473742093,5.4048,5.4272,5.3899,5.4048,254487.2147
2019-05-20 13:30:00,7.24,7.27,7.19,7.2,386009.0734121528,5.4048,5.4272,5.3675,5.3749,386009.0734
2019-05-20 14:00:00,7.2,7.23,7.19,7.23,543093.2086884795,5.3749,5.3973,5.3675,5.3973,543093.2087
2019-05-20 14:30:00,7.23,7.25,7.18,7.19,458142.7000274952,5.3973,5.4123,5.36,5.3675,458142.7
2019-05-20 15:00:00,7.19,7.21,7.14,7.19,1098287.0497662907,5.3675,5.3824,5.3301,5.3675,1098287.0498
2019-05-20 15:30:00,7.2,7.24,7.17,7.17,1375349.1888919438,5.3749,5.4048,5.3525,5.3525,1375349.1889
2019-05-21 09:30:00,7.24,7.35,7.22,7.35,1838940.0604894145,5.4048,5.4869,5.3899,5.4869,1838940.0605
2019-05-21 10:00:00,7.35,7.4,7.3,7.4,1292096.5081110804,5.4869,5.5242,5.4496,5.5242,1292096.5081
2019-05-21 10:30:00,7.4,7.43,7.36,7.4,867528.1825680505,5.5242,5.5466,5.4944,5.5242,867528.1826
2019-05-21 11:00:00,7.4,7.41,7.33,7.35,343967.5556777564,5.5242,5.5317,5.472,5.4869,343967.5557
2019-05-21 11:30:00,7.35,7.35,7.3,7.32,175155.34781413252,5.4869,5.4869,5.4496,5.4645,175155.3478
2019-05-21 12:00:00,7.33,7.36,7.3,7.32,624797.9103656859,5.472,5.4944,5.4496,5.4645,624797.9104
2019-05-21 12:30:00,7.32,7.34,7.3,7.33,254872.14737420948,5.4645,5.4794,5.4496,5.472,254872.1474
2019-05-21 13:00:00,7.33,7.35,7.32,7.33,170140.22546054437,5.472,5.4869,5.4645,5.472,170140.2255
2019-05-21 13:30:00,7.32,7.35,7.3,7.31,171347.26422875994,5.4645,5.4869,5.4496,5.457,171347.2642
2019-05-21 14:00:00,7.31,7.32,7.27,7.3,519517.45944459713,5.457,5.4645,5.4272,5.4496,519517.4594
2019-05-21 14:30:00,7.3,7.34,7.25,7.26,570235.0838603243,5.4496,5.4794,5.4123,5.4197,570235.0839
2019-05-21 15:00:00,7.25,7.28,7.24,7.28,485173.2196865548,5.4123,5.4346,5.4048,5.4346,485173.2197
2019-05-21 15:30:00,7.27,7.28,7.23,7.24,1732847.126752818,5.4272,5.4346,5.3973,5.4048,1732847.1268
2019-05-22 09:30:00,7.18,7.28,7.16,7.27,548776.4641187792,5.36,5.4346,5.3451,5.4272,548776.4641
2019-05-22 10:00:00,7.26,7.27,7.2,7.23,298913.9400604894,5.4197,5.4272,5.3749,5.3973,298913.9401
2019-05-22 10:30:00,7.24,7.24,7.13,7.14,558029.9697552928,5.4048,5.4048,5.3227,5.3301,558029.9698
2019-05-22 11:00:00,7.14,7.16,7.11,7.16,1356890.2941985151,5.3301,5.3451,5.3077,5.3451,1356890.2942
2019-05-22 11:30:00,7.16,7.16,7.09,7.13,710257.080010998,5.3451,5.3451,5.2928,5.3227,710257.08
2019-05-22 12:00:00,7.13,7.14,7.07,7.08,378161.9466593346,5.3227,5.3301,5.2779,5.2853,378161.9467
2019-05-22 12:30:00,7.08,7.11,7.06,7.07,166198.79021171294,5.2853,5.3077,5.2704,5.2779,166198.7902
2019-05-22 13:00:00,7.07,7.1,7.06,7.09,580651.6359637063,5.2779,5.3003,5.2704,5.2928,580651.636
2019-05-22 13:30:00,7.09,7.14,7.08,7.13,588802.5845477041,5.2928,5.3301,5.2853,5.3227,588802.5845
2019-05-22 14:00:00,7.12,7.16,7.09,7.16,399650.8111080561,5.3152,5.3451,5.2928,5.3451,399650.8111
2019-05-22 14:30:00,7.16,7.18,7.14,7.15,351350.01374759414,5.3451,5.36,5.3301,5.3376,351350.0137
2019-05-22 15:00:00,7.15,7.16,7.08,7.1,576278.5262579048,5.3376,5.3451,5.2853,5.3003,576278.5263
2019-05-22 15:30:00,7.09,7.1,7.06,7.06,1318490.514160022,5.2928,5.3003,5.2704,5.2704,1318490.5142
2019-05-23 09:30:00,6.96,6.97,6.82,6.87,344741.5452295848,5.1958,5.2032,5.0912,5.1286,344741.5452
2019-05-23 10:00:00,6.87,6.92,6.85,6.9,212242.2326092933,5.1286,5.1659,5.1136,5.151,212242.2326
2019-05-23 10:30:00,6.9,6.94,6.88,6.92,439171.02007148747,5.151,5.1808,5.136,5.1659,439171.0201
2019-05-23 11:00:00,6.92,6.95,6.89,6.92,298076.71157547424,5.1659,5.1883,5.1435,5.1659,298076.7116
2019-05-23 11:30:00,6.92,6.93,6.88,6.88,218794.33599120151,5.1659,5.1734,5.136,5.136,218794.336
2019-05-23 12:00:00,6.88,6.9,6.87,6.88,570793.2361836678,5.136,5.151,5.1286,5.136,570793.2362
2019-05-23 12:30:00,6.87,6.89,6.83,6.83,328226.5603519384,5.1286,5.1435,5.0987,5.0987,328226.5604
2019-05-23 13:00:00,6.83,6.87,6.83,6.85,273159.1971405004,5.0987,5.1286,5.0987,5.1136,273159.1971
2019-05-23 13:30:00,6.84,6.86,6.82,6.84,363090.45916964527,5.1062,5.1211,5.0912,5.1062,363090.4592
2019-05-23 14:00:00,6.84,6.85,6.82,6.82,408508.38603244425,5.1062,5.1136,5.0912,5.0912,408508.386
2019-05-23 14:30:00,6.82,6.87,6.82,6.86,307195.4907891119,5.0912,5.1286,5.0912,5.1211,307195.4908
2019-05-23 15:00:00,6.86,6.93,6.85,6.92,622563.9263128951,5.1211,5.1734,5.1136,5.1659,622563.9263
2019-05-23 15:30:00,6.92,6.94,6.88,6.9,1139171.0200714874,5.1659,5.1808,5.136,5.151,1139171.0201
2019-05-24 09:30:00,6.95,6.98,6.84,6.91,289610.9430849601,5.1883,5.2107,5.1062,5.1584,289610.9431
2019-05-24 10:00:00,6.91,6.92,6.82,6.82,942015.3973054716,5.1584,5.1659,5.0912,5.0912,942015.3973
2019-05-24 10:30:00,6.82,6.84,6.77,6.8,477799.01017321966,5.0912,5.1062,5.0539,5.0763,477799.0102
2019-05-24 11:00:00,6.8,6.84,6.79,6.82,395222.71102557046,5.0763,5.1062,5.0689,5.0912,395222.711
2019-05-24 11:30:00,6.82,6.87,6.82,6.84,770294.1985152598,5.0912,5.1286,5.0912,5.1062,770294.1985
2019-05-24 12:00:00,6.84,6.87,6.77,6.84,1735320.3189441846,5.1062,5.1286,5.0539,5.1062,1735320.3189
2019-05-24 12:30:00,6.85,6.87,6.81,6.87,967880.1209788286,5.1136,5.1286,5.0838,5.1286,967880.121
2019-05-24 13:00:00,6.87,6.89,6.81,6.81,386931.5369810283,5.1286,5.1435,5.0838,5.0838,386931.537
2019-05-24 13:30:00,6.82,6.82,6.78,6.78,500277.7014022546,5.0912,5.0912,5.0614,5.0614,500277.7014
2019-05-24 14:00:00,6.79,6.79,6.75,6.78,784543.579873522,5.0689,5.0689,5.039,5.0614,784543.5799
2019-05-24 14:30:00,6.78,6.83,6.77,6.82,748761.341765191,5.0614,5.0987,5.0539,5.0912,748761.3418
2019-05-24 15:00:00,6.82,6.84,6.78,6.79,421479.2411328017,5.0912,5.1062,5.0614,5.0689,421479.2411
2019-05-24 15:30:00,6.79,6.79,6.73,6.74,1433589.4968380532,5.0689,5.0689,5.0241,5.0315,1433589.4968
2019-05-28 09:30:00,6.76,6.77,6.68,6.72,1373379.1586472366,5.0465,5.0539,4.9867,5.0166,1373379.1586
2019-05-28 10:00:00,6.72,6.73,6.66,6.72,534506.4613692603,5.0166,5.0241,4.9718,5.0166,534506.4614
2019-05-28 10:30:00,6.71,6.73,6.63,6.69,678183.9428100082,5.0091,5.0241,4.9494,4.9942,678183.9428
2019-05-28 11:00:00,6.68,6.75,6.67,6.69,786149.2988726972,4.9867,5.039,4.9793,4.9942,786149.2989
2019-05-28 11:30:00,6.69,6.77,6.68,6.76,487640.9128402529,4.9942,5.0539,4.9867,5.0465,487640.9128
2019-05-28 12:00:00,6.76,6.79,6.74,6.76,525174.5944459719,5.0465,5.0689,5.0315,5.0465,525174.5944
2019-05-28 12:30:00,6.76,6.76,6.72,6.74,296755.56777563924,5.0465,5.0465,5.0166,5.0315,296755.5678
2019-05-28 13:00:00,6.74,6.76,6.74,6.75,314741.5452295848,5.0315,5.0465,5.0315,5.039,314741.5452
2019-05-28 13:30:00,6.76,6.8,6.74,6.76,466488.8644487214,5.0465,5.0763,5.0315,5.0465,466488.8644
2019-05-28 14:00:00,6.76,6.79,6.75,6.79,291908.1660709375,5.0465,5.0689,5.039,5.0689,291908.1661
2019-05-28 14:30:00,6.79,6.79,6.76,6.79,724408.853450646,5.0689,5.0689,5.0465,5.0689,724408.8535
2019-05-28 15:00:00,6.78,6.79,6.74,6.74,565930.712125378,5.0614,5.0689,5.0315,5.0315,565930.7121
2019-05-28 15:30:00,6.74,6.76,6.69,6.71,2082143.2499312616,5.0315,5.0465,4.9942,5.0091,2082143.2499
2019-05-29 09:30:00,6.76,6.78,6.6,6.72,1348504.2617541929,5.0465,5.0614,4.927,5.0166,1348504.2618
2019-05-29 10:00:00,6.73,6.8,6.71,6.79,587375.5842727522,5.0241,5.0763,5.0091,5.0689,587375.5843
2019-05-29 10:30:00,6.79,6.84,6.76,6.78,738416.2771514984,5.0689,5.1062,5.0465,5.0614,738416.2772
2019-05-29 11:00:00,6.78,6.79,6.7,6.71,615518.2843002474,5.0614,5.0689,5.0017,5.0091,615518.2843
2019-05-29 11:30:00,6.72,6.74,6.68,6.7,600134.7264228759,5.0166,5.0315,4.9867,5.0017,600134.7264
2019-05-29 12:00:00,6.69,6.75,6.68,6.74,613395.6557602419,4.9942,5.039,4.9867,5.0315,613395.6558
2019-05-29 12:30:00,6.74,6.76,6.71,6.74,697683.530382183,5.0315,5.0465,5.0091,5.0315,697683.5304
2019-05-29 13:00:00,6.75,6.77,6.72,6.76,265357.43744844646,5.039,5.0539,5.0166,5.0465,265357.4374
2019-05-29 13:30:00,6.76,6.79,6.74,6.75,492324.7181743194,5.0465,5.0689,5.0315,5.039,492324.7182
2019-05-29 14:00:00,6.74,6.77,6.73,6.75,271400.8798460269,5.0315,5.0539,5.0241,5.039,271400.8798
2019-05-29 14:30:00,6.75,6.75,6.71,6.72,280795.985702502,5.039,5.039,5.0091,5.0166,280795.9857
2019-05-29 15:00:00,6.72,6.74,6.7,6.74,268461.6442122628,5.0166,5.0315,5.0017,5.0315,268461.6442
2019-05-29 15:30:00,6.74,6.76,6.71,6.74,994879.021171295,5.0315,5.0465,5.0091,5.0315,994879.0212
2019-05-30 09:30:00,6.73,6.83,6.69,6.82,841512.2353588121,5.0241,5.0987,4.9942,5.0912,841512.2354
2019-05-30 10:00:00,6.82,6.84,6.79,6.82,990987.0772614792,5.0912,5.1062,5.0689,5.0912,990987.0773
2019-05-30 10:30:00,6.82,6.82,6.77,6.8,499576.5740995325,5.0912,5.0912,5.0539,5.0763,499576.5741
2019-05-30 11:00:00,6.79,6.82,6.76,6.8,550360.1869672807,5.0689,5.0912,5.0465,5.0763,550360.187
2019-05-30 11:30:00,6.8,6.82,6.77,6.79,342926.8627990101,5.0763,5.0912,5.0539,5.0689,342926.8628
2019-05-30 12:00:00,6.79,6.81,6.78,6.79,247169.3703601869,5.0689,5.0838,5.0614,5.0689,247169.3704
2019-05-30 12:30:00,6.79,6.83,6.78,6.79,321183.6678581248,5.0689,5.0987,5.0614,5.0689,321183.6679
2019-05-30 13:00:00,6.79,6.8,6.76,6.78,267203.7393456145,5.0689,5.0763,5.0465,5.0614,267203.7393
2019-05-30 13:30:00,6.78,6.81,6.76,6.8,421429.749793786,5.0614,5.0838,5.0465,5.0763,421429.7498
2019-05-30 14:00:00,6.81,6.82,6.75,6.76,266442.12262854,5.0838,5.0912,5.039,5.0465,266442.1226
2019-05-30 14:30:00,6.76,6.77,6.74,6.76,494773.1646961781,5.0465,5.0539,5.0315,5.0465,494773.1647
2019-05-30 15:00:00,6.76,6.77,6.72,6.76,682297.2229859774,5.0465,5.0539,5.0166,5.0465,682297.223
2019-05-30 15:30:00,6.76,6.78,6.75,6.75,842816.8820456419,5.0465,5.0614,5.039,5.039,842816.882
2019-05-31 09:30:00,6.55,6.76,6.53,6.55,1175778.1138300796,4.8897,5.0465,4.8748,4.8897,1175778.1138
2019-05-31 10:00:00,6.55,6.6,6.52,6.54,847558.4272752268,4.8897,4.927,4.8673,4.8822,847558.4273
2019-05-31 10:30:00,6.54,6.55,6.45,6.52,1737287.5996700577,4.8822,4.8897,4.815,4.8673,1737287.5997
2019-05-31 11:00:00,6.52,6.55,6.47,6.55,753898.8177069012,4.8673,4.8897,4.83,4.8897,753898.8177
2019-05-31 11:30:00,6.55,6.55,6.5,6.54,344092.65878471266,4.8897,4.8897,4.8524,4.8822,344092.6588
2019-05-31 12:00:00,6.54,6.55,6.5,6.51,542660.1594720923,4.8822,4.8897,4.8524,4.8598,542660.1595
2019-05-31 12:30:00,6.5,6.52,6.48,6.5,288853.4506461369,4.8524,4.8673,4.8374,4.8524,288853.4506
2019-05-31 13:00:00,6.5,6.5,6.47,6.49,627474.5669507836,4.8524,4.8524,4.83,4.8449,627474.567
2019-05-31 13:30:00,6.49,6.56,6.48,6.54,1014063.7888369536,4.8449,4.8972,4.8374,4.8822,1014063.7888
2019-05-31 14:00:00,6.54,6.54,6.48,6.49,416851.8009348364,4.8822,4.8822,4.8374,4.8449,416851.8009
2019-05-31 14:30:00,6.49,6.52,6.46,6.49,774725.0481165795,4.8449,4.8673,4.8225,4.8449,774725.0481
2019-05-31 15:00:00,6.49,6.51,6.47,6.49,1046288.1495738244,4.8449,4.8598,4.83,4.8449,1046288.1496
2019-05-31 15:30:00,6.49,6.52,6.48,6.5,1520390.4316744567,4.8449,4.8673,4.8374,4.8524,1520390.4317
2019-06-03 09:30:00,6.49,6.66,6.42,6.62,982788.0120978828,4.8449,4.9718,4.7926,4.9419,982788.0121
2019-06-03 10:00:00,6.63,6.69,6.6,6.64,355294.1985152598,4.9494,4.9942,4.927,4.9569,355294.1985
2019-06-03 10:30:00,6.64,6.7,6.63,6.66,312801.75969205383,4.9569,5.0017,4.9494,4.9718,312801.7597
2019-06-03 11:00:00,6.66,6.68,6.61,6.63,319139.4006048941,4.9718,4.9867,4.9345,4.9494,319139.4006
2019-06-03 11:30:00,6.63,6.67,6.63,6.63,273744.84465218586,4.9494,4.9793,4.9494,4.9494,273744.8447
2019-06-03 12:00:00,6.63,6.65,6.61,6.63,520756.1176794061,4.9494,4.9643,4.9345,4.9494,520756.1177
2019-06-03 12:30:00,6.63,6.66,6.62,6.66,351552.1033819081,4.9494,4.9718,4.9419,4.9718,351552.1034
2019-06-03 13:00:00,6.66,6.74,6.64,6.7,548836.9535331316,4.9718,5.0315,4.9569,5.0017,548836.9535
2019-06-03 13:30:00,6.69,6.72,6.64,6.72,327756.3926312895,4.9942,5.0166,4.9569,5.0166,327756.3926
2019-06-03 14:00:00,6.72,6.72,6.61,6.62,446648.3365411053,5.0166,5.0166,4.9345,4.9419,446648.3365
2019-06-03 14:30:00,6.62,6.63,6.58,6.58,427074.5119604069,4.9419,4.9494,4.9121,4.9121,427074.512
2019-06-03 15:00:00,6.58,6.6,6.56,6.58,397706.9012922738,4.9121,4.927,4.8972,4.9121,397706.9013
2019-06-03 15:30:00,6.58,6.61,6.55,6.59,1031308.7709650808,4.9121,4.9345,4.8897,4.9195,1031308.771
2019-06-04 09:30:00,6.71,6.84,6.67,6.71,617486.9397855374,5.0091,5.1062,4.9793,5.0091,617486.9398
2019-06-04 10:00:00,6.71,6.76,6.68,6.75,534983.5028869947,5.0091,5.0465,4.9867,5.039,534983.5029
2019-06-04 10:30:00,6.75,6.76,6.68,6.75,641198.7902117128,5.039,5.0465,4.9867,5.039,641198.7902
2019-06-04 11:00:00,6.75,6.82,6.74,6.81,629315.3698102832,5.039,5.0912,5.0315,5.0838,629315.3698
2019-06-04 11:30:00,6.81,6.81,6.78,6.78,292195.4907891119,5.0838,5.0838,5.0614,5.0614,292195.4908
2019-06-04 12:00:00,6.78,6.79,6.75,6.79,316862.7990101732,5.0614,5.0689,5.039,5.0689,316862.799
2019-06-04 12:30:00,6.79,6.86,6.77,6.85,653563.3764091283,5.0689,5.1211,5.0539,5.1136,653563.3764
2019-06-04 13:00:00,6.84,6.85,6.8,6.81,382089.634313995,5.1062,5.1136,5.0763,5.0838,382089.6343
2019-06-04 13:30:00,6.81,6.86,6.8,6.85,208368.1605718999,5.0838,5.1211,5.0763,5.1136,208368.1606
2019-06-04 14:00:00,6.86,6.87,6.82,6.82,170701.12730272202,5.1211,5.1286,5.0912,5.0912,170701.1273
2019-06-04 14:30:00,6.83,6.85,6.82,6.84,328588.1220786362,5.0987,5.1136,5.0912,5.1062,328588.1221
2019-06-04 15:00:00,6.85,6.91,6.84,6.91,358795.7107506186,5.1136,5.1584,5.1062,5.1584,358795.7108
2019-06-04 15:30:00,6.91,6.95,6.9,6.95,1123452.020896343,5.1584,5.1883,5.151,5.1883,1123452.0209
2019-06-05 09:30:00,7.01,7.01,6.77,6.83,866921.9136651085,5.2331,5.2331,5.0539,5.0987,866921.9137
2019-06-05 10:00:00,6.84,6.85,6.77,6.78,301772.06488864444,5.1062,5.1136,5.0539,5.0614,301772.0649
2019-06-05 10:30:00,6.78,6.79,6.71,6.73,1867679.406103932,5.0614,5.0689,5.0091,5.0241,1867679.4061
2019-06-05 11:00:00,6.74,6.87,6.69,6.82,5348706.351388507,5.0315,5.1286,4.9942,5.0912,5348706.3514
2019-06-05 11:30:00,6.82,6.88,6.81,6.87,526974.1545229584,5.0912,5.136,5.0838,5.1286,526974.1545
2019-06-05 12:00:00,6.87,6.9,6.84,6.87,662385.2075886719,5.1286,5.151,5.1062,5.1286,662385.2076
2019-06-05 12:30:00,6.87,6.88,6.84,6.84,218938.68572999723,5.1286,5.136,5.1062,5.1062,218938.6857
2019-06-05 13:00:00,6.84,6.88,6.84,6.87,302526.8078086334,5.1062,5.136,5.1062,5.1286,302526.8078
2019-06-05 13:30:00,6.87,6.87,6.82,6.83,215131.97690404177,5.1286,5.1286,5.0912,5.0987,215131.9769
2019-06-05 14:00:00,6.82,6.83,6.78,6.79,160105.85647511683,5.0912,5.0987,5.0614,5.0689,160105.8565
2019-06-05 14:30:00,6.79,6.8,6.77,6.79,202356.33764091285,5.0689,5.0763,5.0539,5.0689,202356.3376
2019-06-05 15:00:00,6.79,6.82,6.78,6.79,217103.38190816605,5.0689,5.0912,5.0614,5.0689,217103.3819
2019-06-05 15:30:00,6.79,6.82,6.79,6.8,1038170.1952158372,5.0689,5.0912,5.0689,5.0763,1038170.1952
2019-06-06 09:30:00,7.17,7.17,6.9,6.9,1765501.787187242,5.3525,5.3525,5.151,5.151,1765501.7872
2019-06-06 10:00:00,6.9,6.95,6.87,6.89,937602.419576574,5.151,5.1883,5.1286,5.1435,937602.4196
2019-06-06 10:30:00,6.89,6.98,6.87,6.95,1071398.1303271926,5.1435,5.2107,5.1286,5.1883,1071398.1303
2019-06-06 11:00:00,6.95,6.98,6.9,6.98,727217.4869397854,5.1883,5.2107,5.151,5.2107,727217.4869
2019-06-06 11:30:00,6.97,7.01,6.96,6.99,830637.8883695352,5.2032,5.2331,5.1958,5.2182,830637.8884
2019-06-06 12:00:00,6.99,7.02,6.94,6.97,1373237.5584272752,5.2182,5.2406,5.1808,5.2032,1373237.5584
2019-06-06 12:30:00,6.96,7.0,6.95,6.99,913251.306021446,5.1958,5.2256,5.1883,5.2182,913251.306
2019-06-06 13:00:00,6.98,7.03,6.98,7.02,276890.29419851524,5.2107,5.248,5.2107,5.2406,276890.2942
2019-06-06 13:30:00,7.02,7.03,6.98,6.98,274549.0789111905,5.2406,5.248,5.2107,5.2107,274549.0789
2019-06-06 14:00:00,6.98,7.0,6.96,7.0,349551.82843002473,5.2107,5.2256,5.1958,5.2256,349551.8284
2019-06-06 14:30:00,7.0,7.06,6.98,7.0,772382.4580698377,5.2256,5.2704,5.2107,5.2256,772382.4581
2019-06-06 15:00:00,7.0,7.06,6.98,7.06,876223.5358812207,5.2256,5.2704,5.2107,5.2704,876223.5359
2019-06-06 15:30:00,7.06,7.07,7.0,7.01,1655222.7110255703,5.2704,5.2779,5.2256,5.2331,1655222.711
2019-06-07 09:30:00,7.03,7.08,6.98,7.04,657539.1806433874,5.248,5.2853,5.2107,5.2555,657539.1806
2019-06-07 10:00:00,7.03,7.05,6.97,6.98,437683.5303821831,5.248,5.2629,5.2032,5.2107,437683.5304
2019-06-07 10:30:00,6.98,7.06,6.98,7.06,1197852.6257904866,5.2107,5.2704,5.2107,5.2704,1197852.6258
2019-06-07 11:00:00,7.06,7.12,6.98,6.99,1249330.4921638712,5.2704,5.3152,5.2107,5.2182,1249330.4922
2019-06-07 11:30:00,6.99,7.03,6.99,7.0,330653.01072312344,5.2182,5.248,5.2182,5.2256,330653.0107
2019-06-07 12:00:00,7.0,7.06,7.0,7.05,376464.1187792136,5.2256,5.2704,5.2256,5.2629,376464.1188
2019-06-07 12:30:00,7.06,7.08,7.04,7.06,564806.1589221886,5.2704,5.2853,5.2555,5.2704,564806.1589
2019-06-07 13:00:00,7.06,7.06,7.03,7.03,234909.26587847123,5.2704,5.2704,5.248,5.248,234909.2659
2019-06-07 13:30:00,7.04,7.05,7.02,7.04,264749.7937860874,5.2555,5.2629,5.2406,5.2555,264749.7938
2019-06-07 14:00:00,7.04,7.05,7.0,7.01,1166886.1699202638,5.2555,5.2629,5.2256,5.2331,1166886.1699
2019-06-07 14:30:00,7.02,7.03,6.97,6.99,665390.4316744569,5.2406,5.248,5.2032,5.2182,665390.4317
2019-06-07 15:00:00,6.99,6.99,6.94,6.97,757548.803959307,5.2182,5.2182,5.1808,5.2032,757548.804
2019-06-07 15:30:00,6.97,6.97,6.9,6.92,1758496.0131976902,5.2032,5.2032,5.151,5.1659,1758496.0132
2019-06-10 09:30:00,6.98,7.14,6.92,7.12,1122851.2510310696,5.2107,5.3301,5.1659,5.3152,1122851.251
2019-06-10 10:00:00,7.12,7.12,7.04,7.07,1417969.4803409402,5.3152,5.3152,5.2555,5.2779,1417969.4803
2019-06-10 10:30:00,7.07,7.1,7.03,7.05,632459.4445971954,5.2779,5.3003,5.248,5.2629,632459.4446
2019-06-10 11:00:00,7.05,7.08,7.03,7.08,328031.3445147099,5.2629,5.2853,5.248,5.2853,328031.3445
2019-06-10 11:30:00,7.08,7.12,7.06,7.11,530877.096508111,5.2853,5.3152,5.2704,5.3077,530877.0965
2019-06-10 12:00:00,7.11,7.11,7.05,7.05,200252.95573274675,5.3077,5.3077,5.2629,5.2629,200252.9557
2019-06-10 12:30:00,7.05,7.06,7.03,7.04,217207.8636238658,5.2629,5.2704,5.248,5.2555,217207.8636
2019-06-10 13:00:00,7.04,7.09,7.03,7.07,217558.4272752268,5.2555,5.2928,5.248,5.2779,217558.4273
2019-06-10 13:30:00,7.07,7.08,7.03,7.05,148875.44679681055,5.2779,5.2853,5.248,5.2629,148875.4468
2019-06-10 14:00:00,7.05,7.05,7.0,7.03,168791.58647236731,5.2629,5.2629,5.2256,5.248,168791.5865
2019-06-10 14:30:00,7.03,7.05,7.01,7.04,267851.25103106955,5.248,5.2629,5.2331,5.2555,267851.251
2019-06-10 15:00:00,7.04,7.06,7.03,7.04,458208.688479516,5.2555,5.2704,5.248,5.2555,458208.6885
2019-06-10 15:30:00,7.04,7.05,7.01,7.02,985431.67445697,5.2555,5.2629,5.2331,5.2406,985431.6745
2019-06-11 09:30:00,7.1,7.14,7.03,7.03,606961.7816882045,5.3003,5.3301,5.248,5.248,606961.7817
2019-06-11 10:00:00,7.04,7.08,7.01,7.05,364480.3409403354,5.2555,5.2853,5.2331,5.2629,364480.3409
2019-06-11 10:30:00,7.04,7.04,7.0,7.0,193753.0932086885,5.2555,5.2555,5.2256,5.2256,193753.0932
2019-06-11 11:00:00,7.0,7.04,7.0,7.0,425912.8402529557,5.2256,5.2555,5.2256,5.2256,425912.8403
2019-06-11 11:30:00,7.0,7.0,6.95,6.96,382206.4888644487,5.2256,5.2256,5.1883,5.1958,382206.4889
2019-06-11 12:00:00,6.96,6.96,6.92,6.92,347209.2383832829,5.1958,5.1958,5.1659,5.1659,347209.2384
2019-06-11 12:30:00,6.92,6.94,6.89,6.91,284014.2974979378,5.1659,5.1808,5.1435,5.1584,284014.2975
2019-06-11 13:00:00,6.9,6.92,6.89,6.92,262686.2799010173,5.151,5.1659,5.1435,5.1659,262686.2799
2019-06-11 13:30:00,6.93,6.95,6.92,6.95,329275.5017871872,5.1734,5.1883,5.1659,5.1883,329275.5018
2019-06-11 14:00:00,6.95,6.98,6.92,6.93,272789.38685729995,5.1883,5.2107,5.1659,5.1734,272789.3869
2019-06-11 14:30:00,6.93,6.98,6.9,6.98,728922.188616992,5.1734,5.2107,5.151,5.2107,728922.1886
2019-06-11 15:00:00,6.98,6.99,6.95,6.98,422827.8801209788,5.2107,5.2182,5.1883,5.2107,422827.8801
2019-06-11 15:30:00,6.98,7.01,6.98,6.98,1355441.2977728895,5.2107,5.2331,5.2107,5.2107,1355441.2978
2019-06-12 09:30:00,6.89,6.95,6.84,6.91,675274.9518834203,5.1435,5.1883,5.1062,5.1584,675274.9519
2019-06-12 10:00:00,6.91,6.94,6.86,6.88,366238.6582348089,5.1584,5.1808,5.1211,5.136,366238.6582
2019-06-12 10:30:00,6.88,6.9,6.84,6.84,570835.853725598,5.136,5.151,5.1062,5.1062,570835.8537
2019-06-12 11:00:00,6.84,6.87,6.84,6.87,618721.473742095,5.1062,5.1286,5.1062,5.1286,618721.4737
2019-06-12 11:30:00,6.87,6.89,6.85,6.86,231400.8798460269,5.1286,5.1435,5.1136,5.1211,231400.8798
2019-06-12 12:00:00,6.87,6.89,6.85,6.87,275962.3315919714,5.1286,5.1435,5.1136,5.1286,275962.3316
2019-06-12 12:30:00,6.88,6.9,6.86,6.87,131970.03024470716,5.136,5.151,5.1211,5.1286,131970.0302
2019-06-12 13:00:00,6.87,6.89,6.85,6.87,105900.4674182018,5.1286,5.1435,5.1136,5.1286,105900.4674
2019-06-12 13:30:00,6.87,6.87,6.84,6.86,122858.12482815508,5.1286,5.1286,5.1062,5.1211,122858.1248
2019-06-12 14:00:00,6.85,6.86,6.84,6.84,225976.0791861424,5.1136,5.1211,5.1062,5.1062,225976.0792
2019-06-12 14:30:00,6.84,6.86,6.84,6.84,225614.51745944456,5.1062,5.1211,5.1062,5.1062,225614.5175
2019-06-12 15:00:00,6.84,6.84,6.82,6.83,260145.7244982128,5.1062,5.1062,5.0912,5.0987,260145.7245
2019-06-12 15:30:00,6.83,6.84,6.79,6.83,1666109.430849601,5.0987,5.1062,5.0689,5.0987,1666109.4308
2019-06-13 09:30:00,6.87,6.92,6.83,6.91,191216.66208413529,5.1286,5.1659,5.0987,5.1584,191216.6621
2019-06-13 10:00:00,6.91,6.92,6.82,6.86,411732.1968655485,5.1584,5.1659,5.0912,5.1211,411732.1969
2019-06-13 10:30:00,6.87,6.87,6.8,6.82,784865.2735771239,5.1286,5.1286,5.0763,5.0912,784865.2736
2019-06-13 11:00:00,6.82,6.85,6.79,6.82,551317.0195215837,5.0912,5.1136,5.0689,5.0912,551317.0195
2019-06-13 11:30:00,6.82,6.84,6.79,6.82,242056.6400879846,5.0912,5.1062,5.0689,5.0912,242056.6401
2019-06-13 12:00:00,6.82,6.84,6.8,6.83,271968.65548529004,5.0912,5.1062,5.0763,5.0987,271968.6555
2019-06-13 12:30:00,6.83,6.87,6.81,6.86,227705.52653285672,5.0987,5.1286,5.0838,5.1211,227705.5265
2019-06-13 13:00:00,6.85,6.87,6.82,6.82,559353.863073962,5.1136,5.1286,5.0912,5.0912,559353.8631
2019-06-13 13:30:00,6.82,6.85,6.79,6.84,456120.4289249381,5.0912,5.1136,5.0689,5.1062,456120.4289
2019-06-13 14:00:00,6.84,6.86,6.82,6.86,277832.0043992301,5.1062,5.1211,5.0912,5.1211,277832.0044
2019-06-13 14:30:00,6.85,6.87,6.83,6.86,494912.0153973054,5.1136,5.1286,5.0987,5.1211,494912.0154
2019-06-13 15:00:00,6.86,6.86,6.81,6.83,543139.9505086609,5.1211,5.1211,5.0838,5.0987,543139.9505
2019-06-13 15:30:00,6.83,6.85,6.82,6.85,986534.2315094856,5.0987,5.1136,5.0912,5.1136,986534.2315
2019-06-14 09:30:00,6.79,6.8,6.6,6.62,1480565.0261204287,5.0689,5.0763,4.927,4.9419,1480565.0261
2019-06-14 10:00:00,6.61,6.71,6.61,6.7,947275.2268353036,4.9345,5.0091,4.9345,5.0017,947275.2268
2019-06-14 10:30:00,6.7,6.7,6.63,6.63,1209294.7484190266,5.0017,5.0017,4.9494,4.9494,1209294.7484
2019-06-14 11:00:00,6.64,6.65,6.6,6.63,609197.1405004123,4.9569,4.9643,4.927,4.9494,609197.1405
2019-06-14 11:30:00,6.63,6.65,6.59,6.6,1324880.395930712,4.9494,4.9643,4.9195,4.927,1324880.3959
2019-06-14 12:00:00,6.6,6.65,6.58,6.61,972000.2749518834,4.927,4.9643,4.9121,4.9345,972000.275
2019-06-14 12:30:00,6.62,6.62,6.58,6.61,262770.1402254605,4.9419,4.9419,4.9121,4.9345,262770.1402
2019-06-14 13:00:00,6.61,6.63,6.6,6.61,113262.30409678305,4.9345,4.9494,4.927,4.9345,113262.3041
2019-06-14 13:30:00,6.61,6.62,6.58,6.58,316332.1418751718,4.9345,4.9419,4.9121,4.9121,316332.1419
2019-06-14 14:00:00,6.58,6.6,6.57,6.58,249176.51910915587,4.9121,4.927,4.9046,4.9121,249176.5191
2019-06-14 14:30:00,6.58,6.6,6.56,6.58,305367.0607643662,4.9121,4.927,4.8972,4.9121,305367.0608
2019-06-14 15:00:00,6.57,6.61,6.57,6.61,332469.06791311514,4.9046,4.9345,4.9046,4.9345,332469.0679
2019-06-14 15:30:00,6.61,6.61,6.55,6.58,885376.6840802858,4.9345,4.9345,4.8897,4.9121,885376.6841
2019-06-17 09:30:00,6.55,6.59,6.5,6.55,1313762.716524608,4.8897,4.9195,4.8524,4.8897,1313762.7165
2019-06-17 10:00:00,6.55,6.58,6.54,6.55,422041.5177343965,4.8897,4.9121,4.8822,4.8897,422041.5177
2019-06-17 10:30:00,6.55,6.57,6.52,6.54,626689.5793236183,4.8897,4.9046,4.8673,4.8822,626689.5793
2019-06-17 11:00:00,6.54,6.55,6.52,6.52,574668.6829804784,4.8822,4.8897,4.8673,4.8673,574668.683
2019-06-17 11:30:00,6.53,6.55,6.52,6.53,260589.7717899368,4.8748,4.8897,4.8673,4.8748,260589.7718
2019-06-17 12:00:00,6.54,6.54,6.5,6.5,228460.2694528457,4.8822,4.8822,4.8524,4.8524,228460.2695
2019-06-17 12:30:00,6.5,6.53,6.48,6.48,434451.4709925763,4.8524,4.8748,4.8374,4.8374,434451.471
2019-06-17 13:00:00,6.49,6.5,6.47,6.48,1592897.9928512508,4.8449,4.8524,4.83,4.8374,1592897.9929
2019-06-17 13:30:00,6.48,6.52,6.47,6.49,835493.5386307396,4.8374,4.8673,4.83,4.8449,835493.5386
2019-06-17 14:00:00,6.5,6.51,6.48,6.48,535944.459719549,4.8524,4.8598,4.8374,4.8374,535944.4597
2019-06-17 14:30:00,6.49,6.52,6.48,6.52,943759.967005774,4.8449,4.8673,4.8374,4.8673,943759.967
2019-06-17 15:00:00,6.52,6.54,6.5,6.52,833737.9708551003,4.8673,4.8822,4.8524,4.8673,833737.9709
2019-06-17 15:30:00,6.52,6.52,6.46,6.46,1362034.643937311,4.8673,4.8673,4.8225,4.8225,1362034.6439
2019-06-18 09:30:00,6.52,6.68,6.52,6.64,724869.3978553752,4.8673,4.9867,4.8673,4.9569,724869.3979
2019-06-18 10:00:00,6.64,6.68,6.63,6.66,728922.188616992,4.9569,4.9867,4.9494,4.9718,728922.1886
2019-06-18 10:30:00,6.67,6.72,6.65,6.72,815945.8344789661,4.9793,5.0166,4.9643,5.0166,815945.8345
2019-06-18 11:00:00,6.71,6.77,6.71,6.71,749612.3178443771,5.0091,5.0539,5.0091,5.0091,749612.3178
2019-06-18 11:30:00,6.72,6.76,6.7,6.71,519261.75419301615,5.0166,5.0465,5.0017,5.0091,519261.7542
2019-06-18 12:00:00,6.71,6.74,6.7,6.74,363149.57382458064,5.0091,5.0315,5.0017,5.0315,363149.5738
2019-06-18 12:30:00,6.74,6.76,6.71,6.75,284747.0442672532,5.0315,5.0465,5.0091,5.039,284747.0443
2019-06-18 13:00:00,6.75,6.75,6.71,6.74,289815.7822381083,5.039,5.039,5.0091,5.0315,289815.7822
2019-06-18 13:30:00,6.74,6.77,6.73,6.76,436663.4588946934,5.0315,5.0539,5.0241,5.0465,436663.4589
2019-06-18 14:00:00,6.76,6.76,6.72,6.75,305934.83640362934,5.0465,5.0465,5.0166,5.039,305934.8364
2019-06-18 14:30:00,6.75,6.75,6.68,6.7,658160.5718999174,5.039,5.039,4.9867,5.0017,658160.5719
2019-06-18 15:00:00,6.7,6.71,6.68,6.68,456531.4819906516,5.0017,5.0091,4.9867,4.9867,456531.482
2019-06-18 15:30:00,6.68,6.68,6.63,6.63,1927878.7462194115,4.9867,4.9867,4.9494,4.9494,1927878.7462
2019-06-19 09:30:00,6.69,6.92,6.69,6.81,1823142.700027495,4.9942,5.1659,4.9942,5.0838,1823142.7
2019-06-19 10:00:00,6.81,6.83,6.75,6.77,610617.2669782788,5.0838,5.0987,5.039,5.0539,610617.267
2019-06-19 10:30:00,6.78,6.84,6.74,6.79,752708.2760516909,5.0614,5.1062,5.0315,5.0689,752708.2761
2019-06-19 11:00:00,6.79,6.82,6.78,6.82,585991.2015397305,5.0689,5.0912,5.0614,5.0912,585991.2015
2019-06-19 11:30:00,6.82,6.83,6.79,6.82,338172.9447346714,5.0912,5.0987,5.0689,5.0912,338172.9447
2019-06-19 12:00:00,6.82,6.84,6.8,6.81,213075.3368160572,5.0912,5.1062,5.0763,5.0838,213075.3368
2019-06-19 12:30:00,6.81,6.82,6.79,6.82,187581.7981853176,5.0838,5.0912,5.0689,5.0912,187581.7982
2019-06-19 13:00:00,6.82,6.83,6.79,6.82,176992.0263953808,5.0912,5.0987,5.0689,5.0912,176992.0264
2019-06-19 13:30:00,6.82,6.82,6.77,6.79,349186.1424250756,5.0912,5.0912,5.0539,5.0689,349186.1424
2019-06-19 14:00:00,6.79,6.87,6.76,6.79,445417.926862799,5.0689,5.1286,5.0465,5.0689,445417.9269
2019-06-19 14:30:00,6.79,6.82,6.76,6.79,440874.3469892768,5.0689,5.0912,5.0465,5.0689,440874.347
2019-06-19 15:00:00,6.79,6.82,6.76,6.82,514623.315919714,5.0689,5.0912,5.0465,5.0912,514623.3159
2019-06-19 15:30:00,6.82,6.84,6.79,6.79,1423692.603794336,5.0912,5.1062,5.0689,5.0689,1423692.6038
2019-06-20 09:30:00,6.92,7.03,6.9,7.0,973867.198240308,5.1659,5.248,5.151,5.2256,973867.1982
2019-06-20 10:00:00,7.0,7.04,6.95,6.96,309645.31207038765,5.2256,5.2555,5.1883,5.1958,309645.3121
2019-06-20 10:30:00,6.96,6.98,6.94,6.95,244573.8245806984,5.1958,5.2107,5.1808,5.1883,244573.8246
2019-06-20 11:00:00,6.95,6.97,6.9,6.92,516832.5543029969,5.1883,5.2032,5.151,5.1659,516832.5543
2019-06-20 11:30:00,6.92,6.92,6.87,6.91,349204.0142974979,5.1659,5.1659,5.1286,5.1584,349204.0143
2019-06-20 12:00:00,6.91,6.92,6.88,6.92,186673.08221061312,5.1584,5.1659,5.136,5.1659,186673.0822
2019-06-20 12:30:00,6.91,6.95,6.9,6.95,219131.1520483915,5.1584,5.1883,5.151,5.1883,219131.152
2019-06-20 13:00:00,6.95,6.95,6.92,6.94,188431.3995050866,5.1883,5.1883,5.1659,5.1808,188431.3995
2019-06-20 13:30:00,6.94,6.95,6.92,6.95,131058.56475116854,5.1808,5.1883,5.1659,5.1883,131058.5648
2019-06-20 14:00:00,6.95,7.0,6.94,6.99,701766.565850976,5.1883,5.2256,5.1808,5.2182,701766.5659
2019-06-20 14:30:00,6.99,7.0,6.98,6.99,230461.91916414624,5.2182,5.2256,5.2107,5.2182,230461.9192
2019-06-20 15:00:00,6.99,6.99,6.94,6.95,577258.7297222986,5.2182,5.2182,5.1808,5.1883,577258.7297
2019-06-20 15:30:00,6.95,6.98,6.94,6.95,1296043.4423975802,5.1883,5.2107,5.1808,5.1883,1296043.4424
2019-06-21 09:30:00,6.91,6.92,6.81,6.82,350749.24388232053,5.1584,5.1659,5.0838,5.0912,350749.2439
2019-06-21 10:00:00,6.82,6.87,6.81,6.86,384991.7514434974,5.0912,5.1286,5.0838,5.1211,384991.7514
2019-06-21 10:30:00,6.86,6.9,6.83,6.87,412473.19219136646,5.1211,5.151,5.0987,5.1286,412473.1922
2019-06-21 11:00:00,6.87,6.91,6.86,6.87,303538.63073962054,5.1286,5.1584,5.1211,5.1286,303538.6307
2019-06-21 11:30:00,6.87,6.89,6.84,6.84,144645.31207038768,5.1286,5.1435,5.1062,5.1062,144645.3121
2019-06-21 12:00:00,6.84,6.86,6.82,6.84,160834.4789661809,5.1062,5.1211,5.0912,5.1062,160834.479
2019-06-21 12:30:00,6.84,6.88,6.83,6.86,299496.8380533406,5.1062,5.136,5.0987,5.1211,299496.8381
2019-06-21 13:00:00,6.86,6.87,6.82,6.84,165140.22546054437,5.1211,5.1286,5.0912,5.1062,165140.2255
2019-06-21 13:30:00,6.84,6.84,6.82,6.83,100166.34588946932,5.1062,5.1062,5.0912,5.0987,100166.3459
2019-06-21 14:00:00,6.84,6.84,6.81,6.83,182403.07946109428,5.1062,5.1062,5.0838,5.0987,182403.0795
2019-06-21 14:30:00,6.84,6.84,6.81,6.82,240233.7091009073,5.1062,5.1062,5.0838,5.0912,240233.7091
2019-06-21 15:00:00,6.82,6.85,6.81,6.84,340505.9114654935,5.0912,5.1136,5.0838,5.1062,340505.9115
2019-06-21 15:30:00,6.85,6.87,6.84,6.85,652911.740445422,5.1136,5.1286,5.1062,5.1136,652911.7404
2019-06-24 09:30:00,6.83,6.87,6.82,6.85,157944.7346714325,5.0987,5.1286,5.0912,5.1136,157944.7347
2019-06-24 10:00:00,6.85,6.9,6.84,6.85,129923.01347264228,5.1136,5.151,5.1062,5.1136,129923.0135
2019-06-24 10:30:00,6.85,6.87,6.83,6.84,86097.0580148474,5.1136,5.1286,5.0987,5.1062,86097.058
2019-06-24 11:00:00,6.84,6.84,6.82,6.83,67983.22793511135,5.1062,5.1062,5.0912,5.0987,67983.2279
2019-06-24 11:30:00,6.84,6.84,6.82,6.82,45351.93841077811,5.1062,5.1062,5.0912,5.0912,45351.9384
2019-06-24 12:00:00,6.82,6.85,6.81,6.83,615853.7255980202,5.0912,5.1136,5.0838,5.0987,615853.7256
2019-06-24 12:30:00,6.83,6.86,6.82,6.85,141684.08028594995,5.0987,5.1211,5.0912,5.1136,141684.0803
2019-06-24 13:00:00,6.85,6.86,6.82,6.82,241380.2584547704,5.1136,5.1211,5.0912,5.0912,241380.2585
2019-06-24 13:30:00,6.82,6.84,6.82,6.82,192194.1160296948,5.0912,5.1062,5.0912,5.0912,192194.116
2019-06-24 14:00:00,6.83,6.83,6.8,6.8,98003.84932636788,5.0987,5.0987,5.0763,5.0763,98003.8493
2019-06-24 14:30:00,6.81,6.87,6.79,6.84,840708.0010998074,5.0838,5.1286,5.0689,5.1062,840708.0011
2019-06-24 15:00:00,6.84,6.87,6.82,6.83,681455.870222711,5.1062,5.1286,5.0912,5.0987,681455.8702
2019-06-24 15:30:00,6.83,6.87,6.83,6.85,1240193.841077811,5.0987,5.1286,5.0987,5.1136,1240193.8411
2019-06-25 09:30:00,6.84,6.88,6.76,6.84,1490819.3566125927,5.1062,5.136,5.0465,5.1062,1490819.3566
2019-06-25 10:00:00,6.84,6.87,6.81,6.85,639213.6376134176,5.1062,5.1286,5.0838,5.1136,639213.6376
2019-06-25 10:30:00,6.85,6.87,6.82,6.87,873002.4745669507,5.1136,5.1286,5.0912,5.1286,873002.4746
2019-06-25 11:00:00,6.87,6.92,6.85,6.89,827030.5196590596,5.1286,5.1659,5.1136,5.1435,827030.5197
2019-06-25 11:30:00,6.89,6.93,6.87,6.91,360747.8691229034,5.1435,5.1734,5.1286,5.1584,360747.8691
2019-06-25 12:00:00,6.91,6.93,6.87,6.87,478408.0285949959,5.1584,5.1734,5.1286,5.1286,478408.0286
2019-06-25 12:30:00,6.87,6.89,6.84,6.84,349069.2878746219,5.1286,5.1435,5.1062,5.1062,349069.2879
2019-06-25 13:00:00,6.84,6.87,6.82,6.87,405658.50976079184,5.1062,5.1286,5.0912,5.1286,405658.5098
2019-06-25 13:30:00,6.86,6.86,6.82,6.82,220109.9807533681,5.1211,5.1211,5.0912,5.0912,220109.9808
2019-06-25 14:00:00,6.82,6.83,6.8,6.82,272125.37805883965,5.0912,5.0987,5.0763,5.0912,272125.3781
2019-06-25 14:30:00,6.82,6.82,6.74,6.76,359489.9642562552,5.0912,5.0912,5.0315,5.0465,359489.9643
2019-06-25 15:00:00,6.76,6.77,6.72,6.75,365045.36706076434,5.0465,5.0539,5.0166,5.039,365045.3671
2019-06-25 15:30:00,6.75,6.79,6.74,6.78,2359304.371734946,5.039,5.0689,5.0315,5.0614,2359304.3717
2019-06-26 09:30:00,6.88,6.97,6.85,6.94,634577.9488589496,5.136,5.2032,5.1136,5.1808,634577.9489
2019-06-26 10:00:00,6.94,6.95,6.89,6.95,580207.5886719823,5.1808,5.1883,5.1435,5.1883,580207.5887
2019-06-26 10:30:00,6.94,6.96,6.9,6.92,397444.3222436073,5.1808,5.1958,5.151,5.1659,397444.3222
2019-06-26 11:00:00,6.92,6.95,6.91,6.92,269888.6444872147,5.1659,5.1883,5.1584,5.1659,269888.6445
2019-06-26 11:30:00,6.93,6.93,6.89,6.91,118971.67995600768,5.1734,5.1734,5.1435,5.1584,118971.68
2019-06-26 12:00:00,6.91,6.94,6.91,6.93,105100.35743744845,5.1584,5.1808,5.1584,5.1734,105100.3574
2019-06-26 12:30:00,6.93,6.95,6.93,6.94,119786.91229034918,5.1734,5.1883,5.1734,5.1808,119786.9123
2019-06-26 13:00:00,6.94,6.95,6.9,6.91,235659.88452020893,5.1808,5.1883,5.151,5.1584,235659.8845
2019-06-26 13:30:00,6.92,6.92,6.89,6.91,106028.3200439923,5.1659,5.1659,5.1435,5.1584,106028.32
2019-06-26 14:00:00,6.91,6.92,6.9,6.92,275731.37200989824,5.1584,5.1659,5.151,5.1659,275731.372
2019-06-26 14:30:00,6.92,6.94,6.91,6.92,118368.1605718999,5.1659,5.1808,5.1584,5.1659,118368.1606
2019-06-26 15:00:00,6.92,6.94,6.9,6.91,238805.3340665384,5.1659,5.1808,5.151,5.1584,238805.3341
2019-06-26 15:30:00,6.91,6.93,6.89,6.91,884077.5364311244,5.1584,5.1734,5.1435,5.1584,884077.5364
2019-06-27 09:30:00,6.92,6.97,6.9,6.92,785710.7506186416,5.1659,5.2032,5.151,5.1659,785710.7506
2019-06-27 10:00:00,6.92,6.97,6.9,6.92,1332337.0910090732,5.1659,5.2032,5.151,5.1659,1332337.091
2019-06-27 10:30:00,6.92,6.92,6.9,6.92,182170.74511960405,5.1659,5.1659,5.151,5.1659,182170.7451
2019-06-27 11:00:00,6.92,6.92,6.86,6.88,317051.14105031616,5.1659,5.1659,5.1211,5.136,317051.1411
2019-06-27 11:30:00,6.88,6.91,6.87,6.88,275697.0030244707,5.136,5.1584,5.1286,5.136,275697.003
2019-06-27 12:00:00,6.87,6.91,6.87,6.88,552943.3599120154,5.1286,5.1584,5.1286,5.136,552943.3599
2019-06-27 12:30:00,6.89,6.9,6.87,6.88,129597.1954907891,5.1435,5.151,5.1286,5.136,129597.1955
2019-06-27 13:00:00,6.88,6.9,6.87,6.9,241755.56777563924,5.136,5.151,5.1286,5.151,241755.5678
2019-06-27 13:30:00,6.9,6.9,6.84,6.85,573732.4718174319,5.151,5.151,5.1062,5.1136,573732.4718
2019-06-27 14:00:00,6.85,6.89,6.84,6.87,350943.084960132,5.1136,5.1435,5.1062,5.1286,350943.085
2019-06-27 14:30:00,6.87,6.87,6.85,6.85,292864.9986252406,5.1286,5.1286,5.1136,5.1136,292864.9986
2019-06-27 15:00:00,6.85,6.87,6.84,6.86,265606.268902942,5.1136,5.1286,5.1062,5.1211,265606.2689
2019-06-27 15:30:00,6.85,6.89,6.84,6.87,1132700.0274951882,5.1136,5.1435,5.1062,5.1286,1132700.0275
2019-06-28 09:30:00,6.87,6.96,6.85,6.88,442174.8693978553,5.1286,5.1958,5.1136,5.136,442174.8694
2019-06-28 10:00:00,6.88,6.9,6.84,6.86,833274.6769315369,5.136,5.151,5.1062,5.1211,833274.6769
2019-06-28 10:30:00,6.87,6.88,6.83,6.87,522691.77893868566,5.1286,5.136,5.0987,5.1286,522691.7789
2019-06-28 11:00:00,6.86,6.88,6.85,6.86,572151.4984877646,5.1211,5.136,5.1136,5.1211,572151.4985
2019-06-28 11:30:00,6.86,6.87,6.84,6.86,301459.9945009623,5.1211,5.1286,5.1062,5.1211,301459.9945
2019-06-28 12:00:00,6.87,6.87,6.84,6.87,272962.6065438548,5.1286,5.1286,5.1062,5.1286,272962.6065
2019-06-28 12:30:00,6.87,6.88,6.84,6.87,672044.2672532306,5.1286,5.136,5.1062,5.1286,672044.2673
2019-06-28 13:00:00,6.87,6.87,6.85,6.87,261664.8336541105,5.1286,5.1286,5.1136,5.1286,261664.8337
2019-06-28 13:30:00,6.87,6.95,6.86,6.94,3306527.3577124,5.1286,5.1883,5.1211,5.1808,3306527.3577
2019-06-28 14:00:00,6.94,6.99,6.94,6.97,1027337.0910090732,5.1808,5.2182,5.1808,5.2032,1027337.091
2019-06-28 14:30:00,6.97,6.99,6.94,6.95,399837.77838878194,5.2032,5.2182,5.1808,5.1883,399837.7784
2019-06-28 15:00:00,6.95,6.97,6.94,6.97,339144.8996425625,5.1883,5.2032,5.1808,5.2032,339144.8996
2019-06-28 15:30:00,6.97,6.98,6.94,6.96,1780034.3689854273,5.2032,5.2107,5.1808,5.1958,1780034.369
2019-07-01 09:30:00,7.27,7.3,7.14,7.15,1856055.8152323344,5.4272,5.4496,5.3301,5.3376,1856055.8152
2019-07-01 10:00:00,7.15,7.19,7.14,7.14,445621.39125653007,5.3376,5.3675,5.3301,5.3301,445621.3913
2019-07-01 10:30:00,7.14,7.2,7.14,7.16,943621.1163046466,5.3301,5.3749,5.3301,5.3451,943621.1163
2019-07-01 11:00:00,7.16,7.19,7.15,7.19,514421.2262854,5.3451,5.3675,5.3376,5.3675,514421.2263
2019-07-01 11:30:00,7.19,7.19,7.15,7.16,506627.7151498487,5.3675,5.3675,5.3376,5.3451,506627.7151
2019-07-01 12:00:00,7.16,7.23,7.16,7.2,517616.1671707451,5.3451,5.3973,5.3451,5.3749,517616.1672
2019-07-01 12:30:00,7.19,7.21,7.15,7.16,721491.6139675556,5.3675,5.3824,5.3376,5.3451,721491.614
2019-07-01 13:00:00,7.16,7.16,7.12,7.12,312365.9609568325,5.3451,5.3451,5.3152,5.3152,312365.961
2019-07-01 13:30:00,7.12,7.16,7.12,7.14,731091.5589771789,5.3152,5.3451,5.3152,5.3301,731091.559
2019-07-01 14:00:00,7.14,7.15,7.08,7.1,423880.94583447895,5.3301,5.3376,5.2853,5.3003,423880.9458
2019-07-01 14:30:00,7.11,7.14,7.08,7.13,833340.6653835578,5.3077,5.3301,5.2853,5.3227,833340.6654
2019-07-01 15:00:00,7.13,7.16,7.12,7.13,545100.3574374483,5.3227,5.3451,5.3152,5.3227,545100.3574
2019-07-01 15:30:00,7.12,7.14,7.11,7.11,1579742.9199890017,5.3152,5.3301,5.3077,5.3077,1579742.92
2019-07-02 09:30:00,7.09,7.1,7.03,7.06,646235.9087159747,5.2928,5.3003,5.248,5.2704,646235.9087
2019-07-02 10:00:00,7.06,7.09,7.04,7.08,513857.5749243882,5.2704,5.2928,5.2555,5.2853,513857.5749
2019-07-02 10:30:00,7.08,7.08,7.03,7.03,317211.9879021171,5.2853,5.2853,5.248,5.248,317211.9879
2019-07-02 11:00:00,7.03,7.06,7.02,7.02,432115.75474291993,5.248,5.2704,5.2406,5.2406,432115.7547
2019-07-02 11:30:00,7.03,7.03,6.97,6.99,301031.0695628265,5.248,5.248,5.2032,5.2182,301031.0696
2019-07-02 12:00:00,6.99,7.01,6.98,6.98,361292.2738520759,5.2182,5.2331,5.2107,5.2107,361292.2739
2019-07-02 12:30:00,6.98,6.98,6.93,6.97,359425.3505636513,5.2107,5.2107,5.1734,5.2032,359425.3506
2019-07-02 13:00:00,6.96,6.98,6.93,6.98,2244094.0335441297,5.1958,5.2107,5.1734,5.2107,2244094.0335
2019-07-02 13:30:00,6.98,6.99,6.94,6.94,799528.4575199339,5.2107,5.2182,5.1808,5.1808,799528.4575
2019-07-02 14:00:00,6.94,6.95,6.9,6.9,504291.9989001925,5.1808,5.1883,5.151,5.151,504291.9989
2019-07-02 14:30:00,6.9,6.96,6.87,6.95,761542.4800659884,5.151,5.1958,5.1286,5.1883,761542.4801
2019-07-02 15:00:00,6.95,7.0,6.93,6.97,1141229.0349188892,5.1883,5.2256,5.1734,5.2032,1141229.0349
2019-07-02 15:30:00,6.98,6.99,6.95,6.96,1590669.5078361286,5.2107,5.2182,5.1883,5.1958,1590669.5078
2019-07-03 09:30:00,6.98,7.08,6.95,7.04,524800.6598845201,5.2107,5.2853,5.1883,5.2555,524800.6599
2019-07-03 10:00:00,7.03,7.06,7.01,7.04,777731.6469617817,5.248,5.2704,5.2331,5.2555,777731.647
2019-07-03 10:30:00,7.04,7.1,7.02,7.1,868017.5969205388,5.2555,5.3003,5.2406,5.3003,868017.5969
2019-07-03 11:00:00,7.1,7.13,7.08,7.11,656037.9433599119,5.3003,5.3227,5.2853,5.3077,656037.9434
2019-07-03 11:30:00,7.1,7.16,7.1,7.14,348835.57877371454,5.3003,5.3451,5.3003,5.3301,348835.5788
2019-07-03 12:00:00,7.14,7.15,7.12,7.12,428583.9978003849,5.3301,5.3376,5.3152,5.3152,428583.9978
2019-07-03 12:30:00,7.12,7.16,7.11,7.11,827678.0313445146,5.3152,5.3451,5.3077,5.3077,827678.0313
2019-07-05 09:30:00,7.04,7.08,7.0,7.06,349176.51910915587,5.2555,5.2853,5.2256,5.2704,349176.5191
2019-07-05 10:00:00,7.06,7.06,6.99,6.99,144979.37860874346,5.2704,5.2704,5.2182,5.2182,144979.3786
2019-07-05 10:30:00,6.99,7.07,6.98,7.07,1065765.7409953256,5.2182,5.2779,5.2107,5.2779,1065765.741
2019-07-05 11:00:00,7.06,7.11,7.04,7.06,772603.7943359911,5.2704,5.3077,5.2555,5.2704,772603.7943
2019-07-05 11:30:00,7.05,7.08,7.04,7.08,154121.5287324718,5.2629,5.2853,5.2555,5.2853,154121.5287
2019-07-05 12:00:00,7.07,7.1,7.06,7.08,202783.88781963155,5.2779,5.3003,5.2704,5.2853,202783.8878
2019-07-05 12:30:00,7.08,7.09,7.06,7.07,91622.21611218037,5.2853,5.2928,5.2704,5.2779,91622.2161
2019-07-05 13:00:00,7.07,7.08,7.06,7.06,103111.08056090184,5.2779,5.2853,5.2704,5.2704,103111.0806
2019-07-05 13:30:00,7.07,7.12,7.05,7.11,1117951.608468518,5.2779,5.3152,5.2629,5.3077,1117951.6085
2019-07-05 14:00:00,7.12,7.14,7.1,7.11,1979972.5048116576,5.3152,5.3301,5.3003,5.3077,1979972.5048
2019-07-05 14:30:00,7.11,7.14,7.09,7.14,176255.1553478141,5.3077,5.3301,5.2928,5.3301,176255.1553
2019-07-05 15:00:00,7.14,7.14,7.11,7.11,189832.2793511136,5.3301,5.3301,5.3077,5.3077,189832.2794
2019-07-05 15:30:00,7.12,7.13,7.09,7.12,642415.4522958482,5.3152,5.3227,5.2928,5.3152,642415.4523
2019-07-08 09:30:00,7.02,7.12,7.02,7.1,696262.0291448996,5.2406,5.3152,5.2406,5.3003,696262.0291
2019-07-08 10:00:00,7.09,7.17,7.08,7.13,648223.8108331042,5.2928,5.3525,5.2853,5.3227,648223.8108
2019-07-08 10:30:00,7.12,7.16,7.1,7.13,377343.96480615885,5.3152,5.3451,5.3003,5.3227,377343.9648
2019-07-08 11:00:00,7.13,7.16,7.12,7.14,369784.16277151497,5.3227,5.3451,5.3152,5.3301,369784.1628
2019-07-08 11:30:00,7.13,7.14,7.1,7.11,238467.14324993125,5.3227,5.3301,5.3003,5.3077,238467.1432
2019-07-08 12:00:00,7.11,7.11,7.04,7.05,347845.7519934011,5.3077,5.3077,5.2555,5.2629,347845.752
2019-07-08 12:30:00,7.06,7.06,7.03,7.04,101494.36348638988,5.2704,5.2704,5.248,5.2555,101494.3635
2019-07-08 13:00:00,7.04,7.05,7.03,7.03,95767.1157547429,5.2555,5.2629,5.248,5.248,95767.1158
2019-07-08 13:30:00,7.03,7.04,7.01,7.04,125446.79681055814,5.248,5.2555,5.2331,5.2555,125446.7968
2019-07-08 14:00:00,7.03,7.05,7.02,7.03,112264.228759967,5.248,5.2629,5.2406,5.248,112264.2288
2019-07-08 14:30:00,7.03,7.06,7.02,7.06,305008.24855650257,5.248,5.2704,5.2406,5.2704,305008.2486
2019-07-08 15:00:00,7.06,7.07,7.05,7.06,271251.0310695628,5.2704,5.2779,5.2629,5.2704,271251.0311
2019-07-08 15:30:00,7.06,7.08,7.04,7.07,615949.9587572174,5.2704,5.2853,5.2555,5.2779,615949.9588
2019-07-09 09:30:00,7.01,7.1,7.0,7.08,672974.9793786086,5.2331,5.3003,5.2256,5.2853,672974.9794
2019-07-09 10:00:00,7.07,7.08,7.05,7.08,264190.2667033269,5.2779,5.2853,5.2629,5.2853,264190.2667
2019-07-09 10:30:00,7.08,7.11,7.07,7.09,228863.0739620566,5.2853,5.3077,5.2779,5.2928,228863.074
2019-07-09 11:00:00,7.09,7.12,7.07,7.08,193339.2906241408,5.2928,5.3152,5.2779,5.2853,193339.2906
2019-07-09 11:30:00,7.08,7.08,7.03,7.05,307345.339565576,5.2853,5.2853,5.248,5.2629,307345.3396
2019-07-09 12:00:00,7.04,7.08,7.04,7.06,276465.4935386307,5.2555,5.2853,5.2555,5.2704,276465.4935
2019-07-09 12:30:00,7.07,7.08,7.03,7.04,107099.25762991476,5.2779,5.2853,5.248,5.2555,107099.2576
2019-07-09 13:00:00,7.03,7.04,7.01,7.01,125268.07808633488,5.248,5.2555,5.2331,5.2331,125268.0781
2019-07-09 13:30:00,7.01,7.05,7.01,7.03,194440.47291723947,5.2331,5.2629,5.2331,5.248,194440.4729
2019-07-09 14:00:00,7.04,7.05,7.02,7.03,127119.87902117128,5.2555,5.2629,5.2406,5.248,127119.879
2019-07-09 14:30:00,7.03,7.05,7.03,7.05,130738.24580698376,5.248,5.2629,5.248,5.2629,130738.2458
2019-07-09 15:00:00,7.04,7.07,7.03,7.06,176098.43277426448,5.2555,5.2779,5.248,5.2704,176098.4328
2019-07-09 15:30:00,7.06,7.08,7.06,7.07,401168.5455045367,5.2704,5.2853,5.2704,5.2779,401168.5455
2019-07-10 09:30:00,7.09,7.13,7.05,7.11,340098.9826780313,5.2928,5.3227,5.2629,5.3077,340098.9827
2019-07-10 10:00:00,7.11,7.13,7.06,7.06,204939.51058564748,5.3077,5.3227,5.2704,5.2704,204939.5106
2019-07-10 10:30:00,7.06,7.08,7.05,7.06,391770.69012922735,5.2704,5.2853,5.2629,5.2704,391770.6901
2019-07-10 11:00:00,7.06,7.07,7.03,7.04,327019.5215837228,5.2704,5.2779,5.248,5.2555,327019.5216
2019-07-10 11:30:00,7.04,7.08,7.03,7.06,247825.1306021446,5.2555,5.2853,5.248,5.2704,247825.1306
2019-07-10 12:00:00,7.06,7.11,7.06,7.11,133039.59307121253,5.2704,5.3077,5.2704,5.3077,133039.5931
2019-07-10 12:30:00,7.11,7.13,7.09,7.11,168146.82430574647,5.3077,5.3227,5.2928,5.3077,168146.8243
2019-07-10 13:00:00,7.11,7.11,7.07,7.09,195624.1407753643,5.3077,5.3077,5.2779,5.2928,195624.1408
2019-07-10 13:30:00,7.08,7.1,7.06,7.06,110174.59444597196,5.2853,5.3003,5.2704,5.2704,110174.5944
2019-07-10 14:00:00,7.06,7.07,7.05,7.06,175415.17734396478,5.2704,5.2779,5.2629,5.2704,175415.1773
2019-07-10 14:30:00,7.06,7.08,7.05,7.07,238408.02859499585,5.2704,5.2853,5.2629,5.2779,238408.0286
2019-07-10 15:00:00,7.07,7.08,7.05,7.06,282874.6219411603,5.2779,5.2853,5.2629,5.2704,282874.6219
2019-07-10 15:30:00,7.06,7.09,7.05,7.06,440230.9595820731,5.2704,5.2928,5.2629,5.2704,440230.9596
2019-07-11 09:30:00,7.07,7.07,7.01,7.03,447430.5746494363,5.2779,5.2779,5.2331,5.248,447430.5746
2019-07-11 10:00:00,7.03,7.03,6.96,6.98,373381.9081660709,5.248,5.248,5.1958,5.2107,373381.9082
2019-07-11 10:30:00,6.97,7.0,6.95,6.98,335307.9461094308,5.2032,5.2256,5.1883,5.2107,335307.9461
2019-07-11 11:00:00,6.98,7.03,6.97,7.03,287117.1295023371,5.2107,5.248,5.2032,5.248,287117.1295
2019-07-11 11:30:00,7.02,7.05,7.0,7.05,138849.3263678856,5.2406,5.2629,5.2256,5.2629,138849.3264
2019-07-11 12:00:00,7.04,7.06,7.02,7.03,154703.05196590594,5.2555,5.2704,5.2406,5.248,154703.052
2019-07-11 12:30:00,7.03,7.03,7.01,7.02,379748.4190266703,5.248,5.248,5.2331,5.2406,379748.419
2019-07-11 13:00:00,7.02,7.03,6.96,6.96,178746.21941160294,5.2406,5.248,5.1958,5.1958,178746.2194
2019-07-11 13:30:00,6.97,6.98,6.95,6.97,157660.15947209235,5.2032,5.2107,5.1883,5.2032,157660.1595
2019-07-11 14:00:00,6.97,6.97,6.92,6.92,231798.1853175694,5.2032,5.2032,5.1659,5.1659,231798.1853
2019-07-11 14:30:00,6.93,6.99,6.92,6.98,699183.3929062414,5.1734,5.2182,5.1659,5.2107,699183.3929
2019-07-11 15:00:00,6.98,7.0,6.97,6.98,236992.0263953808,5.2107,5.2256,5.2032,5.2107,236992.0264
2019-07-11 15:30:00,6.98,6.99,6.96,6.98,530888.0945834478,5.2107,5.2182,5.1958,5.2107,530888.0946
2019-07-12 09:30:00,6.99,7.1,6.99,7.06,291473.74209513335,5.2182,5.3003,5.2182,5.2704,291473.7421
2019-07-12 10:00:00,7.06,7.11,7.06,7.09,259488.589496838,5.2704,5.3077,5.2704,5.2928,259488.5895
2019-07-12 10:30:00,7.08,7.14,7.08,7.11,526256.5301072312,5.2853,5.3301,5.2853,5.3077,526256.5301
2019-07-12 11:00:00,7.11,7.14,7.08,7.12,450749.2438823205,5.3077,5.3301,5.2853,5.3152,450749.2439
2019-07-12 11:30:00,7.12,7.13,7.09,7.11,452961.23178443767,5.3152,5.3227,5.2928,5.3077,452961.2318
2019-07-12 12:00:00,7.12,7.14,7.11,7.14,232756.3926312895,5.3152,5.3301,5.3077,5.3301,232756.3926
2019-07-12 12:30:00,7.14,7.16,7.12,7.16,388449.2713775089,5.3301,5.3451,5.3152,5.3451,388449.2714
2019-07-12 13:00:00,7.16,7.18,7.15,7.18,177176.24415727245,5.3451,5.36,5.3376,5.36,177176.2442
2019-07-12 13:30:00,7.17,7.18,7.14,7.14,108398.40527907616,5.3525,5.36,5.3301,5.3301,108398.4053
2019-07-12 14:00:00,7.14,7.16,7.13,7.15,96160.29694803408,5.3301,5.3451,5.3227,5.3376,96160.2969
2019-07-12 14:30:00,7.15,7.17,7.15,7.17,103262.30409678305,5.3376,5.3525,5.3376,5.3525,103262.3041
2019-07-12 15:00:00,7.17,7.19,7.16,7.18,267389.33186692325,5.3525,5.3675,5.3451,5.36,267389.3319
2019-07-12 15:30:00,7.19,7.22,7.18,7.19,832236.7335716248,5.3675,5.3899,5.36,5.3675,832236.7336
2019-07-15 09:30:00,7.22,7.24,7.08,7.11,1120522.4085784988,5.3899,5.4048,5.2853,5.3077,1120522.4086
2019-07-15 10:00:00,7.11,7.14,7.09,7.1,256407.75364311243,5.3077,5.3301,5.2928,5.3003,256407.7536
2019-07-15 10:30:00,7.1,7.12,7.07,7.08,283082.21061314264,5.3003,5.3152,5.2779,5.2853,283082.2106
2019-07-15 11:00:00,7.08,7.09,7.07,7.08,172639.53808083583,5.2853,5.2928,5.2779,5.2853,172639.5381
2019-07-15 11:30:00,7.08,7.11,7.07,7.08,182794.88589496835,5.2853,5.3077,5.2779,5.2853,182794.8859
2019-07-15 12:00:00,7.07,7.08,7.05,7.08,157624.41572724772,5.2779,5.2853,5.2629,5.2853,157624.4157
2019-07-15 12:30:00,7.08,7.08,7.05,7.06,152990.10173219684,5.2853,5.2853,5.2629,5.2704,152990.1017
2019-07-15 13:00:00,7.06,7.08,7.06,7.08,146567.22573549626,5.2704,5.2853,5.2704,5.2853,146567.2257
2019-07-15 13:30:00,7.08,7.09,7.07,7.09,92546.0544404729,5.2853,5.2928,5.2779,5.2928,92546.0544
2019-07-15 14:00:00,7.09,7.1,7.07,7.07,187326.09293373657,5.2928,5.3003,5.2779,5.2779,187326.0929
2019-07-15 14:30:00,7.07,7.09,7.07,7.08,95283.200439923,5.2779,5.2928,5.2779,5.2853,95283.2004
2019-07-15 15:00:00,7.09,7.11,7.08,7.11,444470.7176244157,5.2928,5.3077,5.2853,5.3077,444470.7176
2019-07-15 15:30:00,7.11,7.11,7.08,7.08,437672.53230684623,5.3077,5.3077,5.2853,5.2853,437672.5323
2019-07-16 09:30:00,7.07,7.07,7.0,7.02,545962.3315919713,5.2779,5.2779,5.2256,5.2406,545962.3316
2019-07-16 10:00:00,7.02,7.11,7.02,7.1,748095.9582073137,5.2406,5.3077,5.2406,5.3003,748095.9582
2019-07-16 10:30:00,7.1,7.1,7.06,7.07,420573.2746769315,5.3003,5.3003,5.2704,5.2779,420573.2747
2019-07-16 11:00:00,7.07,7.09,7.06,7.06,288120.7038768215,5.2779,5.2928,5.2704,5.2704,288120.7039
2019-07-16 11:30:00,7.06,7.09,7.06,7.06,151857.29997250478,5.2704,5.2928,5.2704,5.2704,151857.3
2019-07-16 12:00:00,7.06,7.06,7.01,7.06,137409.9532581798,5.2704,5.2704,5.2331,5.2704,137409.9533
2019-07-16 12:30:00,7.06,7.07,7.03,7.04,108619.74154522955,5.2704,5.2779,5.248,5.2555,108619.7415
2019-07-16 13:00:00,7.04,7.06,7.04,7.05,126763.81633214184,5.2555,5.2704,5.2555,5.2629,126763.8163
2019-07-16 13:30:00,7.05,7.05,7.02,7.03,193336.54110530656,5.2629,5.2629,5.2406,5.248,193336.5411
2019-07-16 14:00:00,7.03,7.04,7.02,7.03,283201.81468243053,5.248,5.2555,5.2406,5.248,283201.8147
2019-07-16 14:30:00,7.03,7.06,7.02,7.05,169047.2917239483,5.248,5.2704,5.2406,5.2629,169047.2917
2019-07-16 15:00:00,7.05,7.06,7.03,7.04,170664.00879846024,5.2629,5.2704,5.248,5.2555,170664.0088
2019-07-16 15:30:00,7.04,7.04,7.01,7.01,631945.2845751992,5.2555,5.2555,5.2331,5.2331,631945.2846
2019-07-17 09:30:00,6.99,7.03,6.93,6.95,258441.0228210063,5.2182,5.248,5.1734,5.1883,258441.0228
2019-07-17 10:00:00,6.95,7.0,6.94,6.98,388149.57382458064,5.1883,5.2256,5.1808,5.2107,388149.5738
2019-07-17 10:30:00,6.98,7.01,6.98,7.0,184924.38823205937,5.2107,5.2331,5.2107,5.2256,184924.3882
2019-07-17 11:00:00,7.0,7.08,7.0,7.08,549821.2812757767,5.2256,5.2853,5.2256,5.2853,549821.2813
2019-07-17 11:30:00,7.07,7.1,7.06,7.08,193208.68847951607,5.2779,5.3003,5.2704,5.2853,193208.6885
2019-07-17 12:00:00,7.08,7.08,7.06,7.08,157128.12757767388,5.2853,5.2853,5.2704,5.2853,157128.1276
2019-07-17 12:30:00,7.08,7.12,7.08,7.11,441697.82788012095,5.2853,5.3152,5.2853,5.3077,441697.8279
2019-07-17 13:00:00,7.11,7.14,7.11,7.11,366542.4800659884,5.3077,5.3301,5.3077,5.3077,366542.4801
2019-07-17 13:30:00,7.11,7.12,7.09,7.1,182264.228759967,5.3077,5.3152,5.2928,5.3003,182264.2288
2019-07-17 14:00:00,7.1,7.12,7.08,7.12,337242.23260929337,5.3003,5.3152,5.2853,5.3152,337242.2326
2019-07-17 14:30:00,7.12,7.12,7.09,7.1,336293.64861149294,5.3152,5.3152,5.2928,5.3003,336293.6486
2019-07-17 15:00:00,7.1,7.13,7.08,7.11,2290890.844102282,5.3003,5.3227,5.2853,5.3077,2290890.8441
2019-07-17 15:30:00,7.1,7.14,7.08,7.08,2350390.4316744567,5.3003,5.3301,5.2853,5.2853,2350390.4317
2019-07-18 09:30:00,7.08,7.11,7.01,7.04,369441.84767665656,5.2853,5.3077,5.2331,5.2555,369441.8477
2019-07-18 10:00:00,7.03,7.04,6.99,7.04,589843.2774264503,5.248,5.2555,5.2182,5.2555,589843.2774
2019-07-18 10:30:00,7.04,7.11,7.04,7.11,443456.1451745944,5.2555,5.3077,5.2555,5.3077,443456.1452
2019-07-18 11:00:00,7.11,7.11,7.06,7.06,298786.0874346989,5.3077,5.3077,5.2704,5.2704,298786.0874
2019-07-18 11:30:00,7.06,7.07,7.05,7.06,350468.7929612317,5.2704,5.2779,5.2629,5.2704,350468.793
2019-07-18 12:00:00,7.06,7.11,7.06,7.11,325697.0030244707,5.2704,5.3077,5.2704,5.3077,325697.003
2019-07-18 12:30:00,7.11,7.14,7.11,7.13,383427.2752268353,5.3077,5.3301,5.3077,5.3227,383427.2752
2019-07-18 13:00:00,7.13,7.13,7.1,7.12,364128.4025295573,5.3227,5.3227,5.3003,5.3152,364128.4025
2019-07-18 13:30:00,7.12,7.14,7.11,7.12,308765.4660434424,5.3152,5.3301,5.3077,5.3152,308765.466
2019-07-18 14:00:00,7.12,7.16,7.12,7.16,444670.0577398955,5.3152,5.3451,5.3152,5.3451,444670.0577
2019-07-18 14:30:00,7.16,7.19,7.15,7.18,554037.6684080285,5.3451,5.3675,5.3376,5.36,554037.6684
2019-07-18 15:00:00,7.18,7.21,7.15,7.18,496409.1284025295,5.36,5.3824,5.3376,5.36,496409.1284
2019-07-18 15:30:00,7.17,7.18,7.14,7.17,1100240.5828979928,5.3525,5.36,5.3301,5.3525,1100240.5829
2019-07-19 09:30:00,7.18,7.25,7.16,7.17,405015.12235358806,5.36,5.4123,5.3451,5.3525,405015.1224
2019-07-19 10:00:00,7.17,7.19,7.15,7.16,398067.0882595545,5.3525,5.3675,5.3376,5.3451,398067.0883
2019-07-19 10:30:00,7.16,7.2,7.16,7.18,243414.90239208136,5.3451,5.3749,5.3451,5.36,243414.9024
2019-07-19 11:00:00,7.18,7.24,7.16,7.23,302418.2018146824,5.36,5.4048,5.3451,5.3973,302418.2018
2019-07-19 11:30:00,7.23,7.24,7.17,7.18,265192.46631839423,5.3973,5.4048,5.3525,5.36,265192.4663
2019-07-19 12:00:00,7.18,7.2,7.17,7.19,145675.00687379707,5.36,5.3749,5.3525,5.3675,145675.0069
2019-07-19 12:30:00,7.19,7.22,7.18,7.19,104114.6549353863,5.3675,5.3899,5.36,5.3675,104114.6549
2019-07-19 13:00:00,7.2,7.24,7.19,7.24,260926.5878471268,5.3749,5.4048,5.3675,5.4048,260926.5878
2019-07-19 13:30:00,7.24,7.24,7.22,7.23,219619.1916414628,5.4048,5.4048,5.3899,5.3973,219619.1916
2019-07-19 14:00:00,7.23,7.23,7.18,7.19,263361.2867748144,5.3973,5.3973,5.36,5.3675,263361.2868
2019-07-19 14:30:00,7.19,7.19,7.17,7.18,144467.9681055815,5.3675,5.3675,5.3525,5.36,144467.9681
2019-07-19 15:00:00,7.18,7.18,7.12,7.14,340045.36706076434,5.36,5.36,5.3152,5.3301,340045.3671
2019-07-19 15:30:00,7.13,7.16,7.1,7.11,785351.9384107781,5.3227,5.3451,5.3003,5.3077,785351.9384
2019-07-22 09:30:00,7.16,7.27,7.14,7.24,779205.389056915,5.3451,5.4272,5.3301,5.4048,779205.3891
2019-07-22 10:00:00,7.24,7.29,7.21,7.22,751384.3827330216,5.4048,5.4421,5.3824,5.3899,751384.3827
2019-07-22 10:30:00,7.22,7.24,7.17,7.2,389762.1666208413,5.3899,5.4048,5.3525,5.3749,389762.1666
2019-07-22 11:00:00,7.19,7.25,7.19,7.24,381736.3211437998,5.3675,5.4123,5.3675,5.4048,381736.3211
2019-07-22 11:30:00,7.24,7.27,7.24,7.27,155526.53285675004,5.4048,5.4272,5.4048,5.4272,155526.5329
2019-07-22 12:00:00,7.27,7.27,7.23,7.24,786040.6928787461,5.4272,5.4272,5.3973,5.4048,786040.6929
2019-07-22 12:30:00,7.25,7.26,7.24,7.25,102370.08523508384,5.4123,5.4197,5.4048,5.4123,102370.0852
2019-07-22 13:00:00,7.25,7.26,7.23,7.24,164555.95270827605,5.4123,5.4197,5.3973,5.4048,164555.9527
2019-07-22 13:30:00,7.24,7.26,7.24,7.24,195369.8102832004,5.4048,5.4197,5.4048,5.4048,195369.8103
2019-07-22 14:00:00,7.24,7.26,7.23,7.25,247522.6835303821,5.4048,5.4197,5.3973,5.4123,247522.6835
2019-07-22 14:30:00,7.26,7.26,7.22,7.22,204643.93731097056,5.4197,5.4197,5.3899,5.3899,204643.9373
2019-07-22 15:00:00,7.22,7.28,7.22,7.28,676165.7959857024,5.3899,5.4346,5.3899,5.4346,676165.796
2019-07-22 15:30:00,7.27,7.28,7.25,7.26,1133520.758867198,5.4272,5.4346,5.4123,5.4197,1133520.7589
2019-07-23 09:30:00,7.31,7.38,7.27,7.3,702244.9821281275,5.457,5.5093,5.4272,5.4496,702244.9821
2019-07-23 10:00:00,7.3,7.31,7.27,7.29,339582.07313720096,5.4496,5.457,5.4272,5.4421,339582.0731
2019-07-23 10:30:00,7.29,7.3,7.24,7.25,239029.41985152595,5.4421,5.4496,5.4048,5.4123,239029.4199
2019-07-23 11:00:00,7.25,7.28,7.22,7.25,445504.5367060764,5.4123,5.4346,5.3899,5.4123,445504.5367
2019-07-23 11:30:00,7.25,7.27,7.24,7.25,198175.6942535056,5.4123,5.4272,5.4048,5.4123,198175.6943
2019-07-23 12:00:00,7.25,7.29,7.24,7.28,214929.88726972777,5.4123,5.4421,5.4048,5.4346,214929.8873
2019-07-23 12:30:00,7.28,7.29,7.26,7.28,84074.78691229034,5.4346,5.4421,5.4197,5.4346,84074.7869
2019-07-23 13:00:00,7.28,7.29,7.27,7.27,121791.3115204839,5.4346,5.4421,5.4272,5.4272,121791.3115
2019-07-23 13:30:00,7.27,7.3,7.26,7.3,296447.6216662084,5.4272,5.4496,5.4197,5.4496,296447.6217
2019-07-23 14:00:00,7.3,7.31,7.28,7.28,152759.14215012372,5.4496,5.457,5.4346,5.4346,152759.1422
2019-07-23 14:30:00,7.28,7.3,7.27,7.3,253758.5922463569,5.4346,5.4496,5.4272,5.4496,253758.5922
2019-07-23 15:00:00,7.3,7.3,7.28,7.3,223354.41297772888,5.4496,5.4496,5.4346,5.4496,223354.413
2019-07-23 15:30:00,7.3,7.35,7.3,7.35,613342.0401429749,5.4496,5.4869,5.4496,5.4869,613342.0401
2019-07-24 09:30:00,7.32,7.43,7.31,7.38,821934.2864998624,5.4645,5.5466,5.457,5.5093,821934.2865
2019-07-24 10:00:00,7.39,7.48,7.38,7.47,682874.6219411602,5.5168,5.584,5.5093,5.5765,682874.6219
2019-07-24 10:30:00,7.47,7.47,7.44,7.47,540932.0868847951,5.5765,5.5765,5.5541,5.5765,540932.0869
2019-07-24 11:00:00,7.46,7.47,7.43,7.43,285324.44322243606,5.569,5.5765,5.5466,5.5466,285324.4432
2019-07-24 11:30:00,7.43,7.44,7.4,7.4,252386.58234808905,5.5466,5.5541,5.5242,5.5242,252386.5823
2019-07-24 12:00:00,7.41,7.41,7.38,7.41,172513.06021446246,5.5317,5.5317,5.5093,5.5317,172513.0602
2019-07-24 12:30:00,7.4,7.43,7.4,7.41,192273.8520758867,5.5242,5.5466,5.5242,5.5317,192273.8521
2019-07-24 13:00:00,7.42,7.43,7.4,7.41,159386.8572999725,5.5392,5.5466,5.5242,5.5317,159386.8573
2019-07-24 13:30:00,7.41,7.42,7.4,7.41,96110.8056090184,5.5317,5.5392,5.5242,5.5317,96110.8056
2019-07-24 14:00:00,7.41,7.46,7.4,7.44,659127.0277701402,5.5317,5.569,5.5242,5.5541,659127.0278
2019-07-24 14:30:00,7.45,7.47,7.43,7.46,734223.2609293372,5.5616,5.5765,5.5466,5.569,734223.2609
2019-07-24 15:00:00,7.46,7.51,7.44,7.49,739390.9815782238,5.569,5.6063,5.5541,5.5914,739390.9816
2019-07-24 15:30:00,7.49,7.51,7.48,7.5,932445.6970030244,5.5914,5.6063,5.584,5.5989,932445.697
2019-07-25 09:30:00,7.38,7.43,7.02,7.2,2737211.987902117,5.5093,5.5466,5.2406,5.3749,2737211.9879
2019-07-25 10:00:00,7.2,7.35,7.19,7.29,1382034.643937311,5.3749,5.4869,5.3675,5.4421,1382034.6439
2019-07-25 10:30:00,7.29,7.32,7.28,7.3,778366.7858124827,5.4421,5.4645,5.4346,5.4496,778366.7858
2019-07-25 11:00:00,7.3,7.33,7.29,7.32,657211.9879021171,5.4496,5.472,5.4421,5.4645,657211.9879
2019-07-25 11:30:00,7.32,7.36,7.31,7.34,454747.0442672532,5.4645,5.4944,5.457,5.4794,454747.0443
2019-07-25 12:00:00,7.34,7.35,7.31,7.32,275593.896068188,5.4794,5.4869,5.457,5.4645,275593.8961
2019-07-25 12:30:00,7.32,7.32,7.19,7.23,748676.1066813307,5.4645,5.4645,5.3675,5.3973,748676.1067
2019-07-25 13:00:00,7.23,7.24,7.2,7.24,318729.7222985977,5.3973,5.4048,5.3749,5.4048,318729.7223
2019-07-25 13:30:00,7.24,7.26,7.22,7.24,482852.6257904866,5.4048,5.4197,5.3899,5.4048,482852.6258
2019-07-25 14:00:00,7.24,7.27,7.24,7.25,390729.9972504811,5.4048,5.4272,5.4048,5.4123,390729.9973
2019-07-25 14:30:00,7.25,7.26,7.19,7.19,321352.7632664283,5.4123,5.4197,5.3675,5.3675,321352.7633
2019-07-25 15:00:00,7.19,7.23,7.18,7.23,580647.511685455,5.3675,5.3973,5.36,5.3973,580647.5117
2019-07-25 15:30:00,7.23,7.26,7.22,7.23,1260221.3362661533,5.3973,5.4197,5.3899,5.3973,1260221.3363
2019-07-26 09:30:00,7.71,8.21,7.64,8.07,5439612.317844377,5.7556,6.1289,5.7034,6.0244,5439612.3178
2019-07-26 10:00:00,8.07,8.14,8.06,8.1,1451245.5320318942,6.0244,6.0767,6.0169,6.0468,1451245.532
2019-07-26 10:30:00,8.1,8.19,8.07,8.11,1498923.563376409,6.0468,6.114,6.0244,6.0543,1498923.5634
2019-07-26 11:00:00,8.12,8.15,8.09,8.13,1013255.4302996974,6.0617,6.0841,6.0393,6.0692,1013255.4303
2019-07-26 11:30:00,8.13,8.15,8.09,8.13,560732.7467693153,6.0692,6.0841,6.0393,6.0692,560732.7468
2019-07-26 12:00:00,8.14,8.15,8.08,8.1,1307921.3637613417,6.0767,6.0841,6.0319,6.0468,1307921.3638
2019-07-26 12:30:00,8.1,8.11,8.06,8.11,714652.1858674731,6.0468,6.0543,6.0169,6.0543,714652.1859
2019-07-26 13:00:00,8.11,8.14,8.1,8.12,605153.9730547153,6.0543,6.0767,6.0468,6.0617,605153.9731
2019-07-26 13:30:00,8.12,8.2,8.11,8.18,915709.3758592246,6.0617,6.1214,6.0543,6.1065,915709.3759
2019-07-26 14:00:00,8.18,8.23,8.15,8.21,639127.0277701402,6.1065,6.1438,6.0841,6.1289,639127.0278
2019-07-26 14:30:00,8.21,8.24,8.18,8.18,777253.2306846301,6.1289,6.1513,6.1065,6.1065,777253.2307
2019-07-26 15:00:00,8.19,8.21,8.14,8.15,515450.9210888094,6.114,6.1289,6.0767,6.0841,515450.9211
2019-07-26 15:30:00,8.15,8.21,8.15,8.18,1398682.9804784162,6.0841,6.1289,6.0841,6.1065,1398682.9805
2019-07-29 09:30:00,8.16,8.24,8.13,8.17,556097.0580148473,6.0916,6.1513,6.0692,6.099,556097.058
2019-07-29 10:00:00,8.17,8.18,8.08,8.16,728799.8350288699,6.099,6.1065,6.0319,6.0916,728799.835
2019-07-29 10:30:00,8.16,8.21,8.15,8.2,609665.9334616441,6.0916,6.1289,6.0841,6.1214,609665.9335
2019-07-29 11:00:00,8.2,8.21,8.15,8.15,445393.1811932912,6.1214,6.1289,6.0841,6.0841,445393.1812
2019-07-29 11:30:00,8.15,8.18,8.14,8.18,516180.91833929054,6.0841,6.1065,6.0767,6.1065,516180.9183
2019-07-29 12:00:00,8.18,8.21,8.17,8.21,643023.0959582073,6.1065,6.1289,6.099,6.1289,643023.096
2019-07-29 12:30:00,8.21,8.21,8.18,8.2,345985.7025020621,6.1289,6.1289,6.1065,6.1214,345985.7025
2019-07-29 13:00:00,8.2,8.21,8.18,8.2,342979.10365686,6.1214,6.1289,6.1065,6.1214,342979.1037
2019-07-29 13:30:00,8.2,8.21,8.18,8.19,317852.62579048664,6.1214,6.1289,6.1065,6.114,317852.6258
2019-07-29 14:00:00,8.19,8.21,8.15,8.17,324362.1116304646,6.114,6.1289,6.0841,6.099,324362.1116
2019-07-29 14:30:00,8.17,8.18,8.15,8.16,419300.247456695,6.099,6.1065,6.0841,6.0916,419300.2475
2019-07-29 15:00:00,8.15,8.19,8.15,8.19,584921.6387132251,6.0841,6.114,6.0841,6.114,584921.6387
2019-07-29 15:30:00,8.19,8.23,8.18,8.21,1524419.8515259828,6.114,6.1438,6.1065,6.1289,1524419.8515
2019-07-30 09:30:00,8.13,8.17,8.08,8.08,533249.9312620291,6.0692,6.099,6.0319,6.0319,533249.9313
2019-07-30 10:00:00,8.09,8.16,8.07,8.15,460808.3585372559,6.0393,6.0916,6.0244,6.0841,460808.3585
2019-07-30 10:30:00,8.15,8.21,8.15,8.19,449982.1281275776,6.0841,6.1289,6.0841,6.114,449982.1281
2019-07-30 11:00:00,8.2,8.23,8.18,8.19,482746.7693153698,6.1214,6.1438,6.1065,6.114,482746.7693
2019-07-30 11:30:00,8.19,8.26,8.18,8.25,332359.087159747,6.114,6.1662,6.1065,6.1588,332359.0872
2019-07-30 12:00:00,8.25,8.27,8.24,8.26,271278.5262579048,6.1588,6.1737,6.1513,6.1662,271278.5263
2019-07-30 12:30:00,8.26,8.26,8.24,8.26,264560.0769865273,6.1662,6.1662,6.1513,6.1662,264560.077
2019-07-30 13:00:00,8.26,8.26,8.24,8.25,216215.2873247181,6.1662,6.1662,6.1513,6.1588,216215.2873
2019-07-30 13:30:00,8.25,8.27,8.24,8.26,237001.6497113005,6.1588,6.1737,6.1513,6.1662,237001.6497
2019-07-30 14:00:00,8.26,8.29,8.26,8.26,258524.8831454495,6.1662,6.1886,6.1662,6.1662,258524.8831
2019-07-30 14:30:00,8.26,8.3,8.26,8.29,357812.7577673907,6.1662,6.1961,6.1662,6.1886,357812.7578
2019-07-30 15:00:00,8.29,8.33,8.29,8.33,513100.082485565,6.1886,6.2185,6.1886,6.2185,513100.0825
2019-07-30 15:30:00,8.33,8.36,8.31,8.34,1809212.2628540003,6.2185,6.2409,6.2036,6.226,1809212.2629
2019-07-31 09:30:00,8.32,8.37,8.24,8.29,1013698.1028320044,6.211,6.2484,6.1513,6.1886,1013698.1028
2019-07-31 10:00:00,8.29,8.36,8.27,8.28,843509.7607918613,6.1886,6.2409,6.1737,6.1812,843509.7608
2019-07-31 10:30:00,8.28,8.33,8.26,8.3,371315.6447621666,6.1812,6.2185,6.1662,6.1961,371315.6448
2019-07-31 11:00:00,8.3,8.35,8.29,8.32,773579.8735221336,6.1961,6.2334,6.1886,6.211,773579.8735
2019-07-31 11:30:00,8.32,8.34,8.29,8.29,862425.0756117678,6.211,6.226,6.1886,6.1886,862425.0756
2019-07-31 12:00:00,8.29,8.31,8.28,8.29,270773.9895518284,6.1886,6.2036,6.1812,6.1886,270773.9896
2019-07-31 12:30:00,8.29,8.29,8.27,8.28,134452.8457519934,6.1886,6.1886,6.1737,6.1812,134452.8458
2019-07-31 13:00:00,8.28,8.29,8.26,8.27,226259.27962606543,6.1812,6.1886,6.1662,6.1737,226259.2796
2019-07-31 13:30:00,8.28,8.28,8.22,8.23,1318420.4014297496,6.1812,6.1812,6.1364,6.1438,1318420.4014
2019-07-31 14:00:00,8.23,8.27,8.2,8.23,522492.4388232059,6.1438,6.1737,6.1214,6.1438,522492.4388
2019-07-31 14:30:00,8.23,8.24,7.96,8.04,980433.049216387,6.1438,6.1513,5.9423,6.002,980433.0492
2019-07-31 15:00:00,8.03,8.13,8.02,8.12,684903.7668408027,5.9945,6.0692,5.9871,6.0617,684903.7668
2019-07-31 15:30:00,8.11,8.12,8.06,8.1,2043967.555677756,6.0543,6.0617,6.0169,6.0468,2043967.5557
2019-08-01 09:30:00,8.1,8.25,8.1,8.19,739538.0808358537,6.0468,6.1588,6.0468,6.114,739538.0808
2019-08-01 10:00:00,8.19,8.31,8.18,8.31,813845.2020896343,6.114,6.2036,6.1065,6.2036,813845.2021
2019-08-01 10:30:00,8.3,8.31,8.25,8.3,490600.7698652735,6.1961,6.2036,6.1588,6.1961,490600.7699
2019-08-01 11:00:00,8.3,8.32,8.27,8.29,774522.9584822655,6.1961,6.211,6.1737,6.1886,774522.9585
2019-08-01 11:30:00,8.29,8.32,8.26,8.29,479516.0846851801,6.1886,6.211,6.1662,6.1886,479516.0847
2019-08-01 12:00:00,8.29,8.3,8.26,8.29,348721.4737420951,6.1886,6.1961,6.1662,6.1886,348721.4737
2019-08-01 12:30:00,8.29,8.37,8.29,8.34,1081241.4077536429,6.1886,6.2484,6.1886,6.226,1081241.4078
2019-08-01 13:00:00,8.35,8.39,8.27,8.28,1565360.1869672805,6.2334,6.2633,6.1737,6.1812,1565360.187
2019-08-01 13:30:00,8.28,8.29,7.93,7.98,1454315.369810283,6.1812,6.1886,5.9199,5.9572,1454315.3698
2019-08-01 14:00:00,7.97,7.98,7.83,7.87,1448168.82045642,5.9497,5.9572,5.8452,5.8751,1448168.8205
2019-08-01 14:30:00,7.87,7.91,7.8,7.89,1056458.619741545,5.8751,5.905,5.8228,5.89,1056458.6197
2019-08-01 15:00:00,7.89,8.0,7.84,7.98,1481644.2122628535,5.89,5.9721,5.8527,5.9572,1481644.2123
2019-08-01 15:30:00,7.98,8.03,7.94,7.95,1995155.347814132,5.9572,5.9945,5.9273,5.9348,1995155.3478
2019-08-02 09:30:00,7.91,8.02,7.78,7.91,806263.4039043167,5.905,5.9871,5.8079,5.905,806263.4039
2019-08-02 10:00:00,7.91,7.94,7.81,7.85,340222.71102557046,5.905,5.9273,5.8303,5.8602,340222.711
2019-08-02 10:30:00,7.85,7.85,7.74,7.78,240514.16002199613,5.8602,5.8602,5.778,5.8079,240514.16
2019-08-02 11:00:00,7.78,7.86,7.77,7.79,295063.2389331867,5.8079,5.8676,5.8004,5.8154,295063.2389
2019-08-02 11:30:00,7.8,7.81,7.75,7.78,204704.42672532305,5.8228,5.8303,5.7855,5.8079,204704.4267
2019-08-02 12:00:00,7.78,7.79,7.76,7.78,240971.95490789108,5.8079,5.8154,5.793,5.8079,240971.9549
2019-08-02 12:30:00,7.78,7.78,7.7,7.7,262100.63238933185,5.8079,5.8079,5.7482,5.7482,262100.6324
2019-08-02 13:00:00,7.7,7.79,7.68,7.78,800136.101182293,5.7482,5.8154,5.7333,5.8079,800136.1012
2019-08-02 13:30:00,7.78,7.79,7.76,7.77,121656.58509760792,5.8079,5.8154,5.793,5.8004,121656.5851
2019-08-02 14:00:00,7.76,7.8,7.75,7.78,194569.70030244705,5.793,5.8228,5.7855,5.8079,194569.7003
2019-08-02 14:30:00,7.77,7.8,7.75,7.77,168427.27522683528,5.8004,5.8228,5.7855,5.8004,168427.2752
2019-08-02 15:00:00,7.77,7.82,7.75,7.81,439437.7233984053,5.8004,5.8378,5.7855,5.8303,439437.7234
2019-08-02 15:30:00,7.81,7.83,7.77,7.81,1167708.2760516908,5.8303,5.8452,5.8004,5.8303,1167708.2761
2019-08-05 09:30:00,7.56,7.64,7.51,7.58,362056.64008798456,5.6437,5.7034,5.6063,5.6586,362056.6401
2019-08-05 10:00:00,7.57,7.59,7.53,7.55,808047.841627715,5.6511,5.6661,5.6213,5.6362,808047.8416
2019-08-05 10:30:00,7.55,7.57,7.5,7.53,458383.282925488,5.6362,5.6511,5.5989,5.6213,458383.2829
2019-08-05 11:00:00,7.53,7.57,7.5,7.53,184866.64833654108,5.6213,5.6511,5.5989,5.6213,184866.6483
2019-08-05 11:30:00,7.53,7.54,7.5,7.5,142555.67775639263,5.6213,5.6287,5.5989,5.5989,142555.6778
2019-08-05 12:00:00,7.5,7.53,7.48,7.49,183460.2694528457,5.5989,5.6213,5.584,5.5914,183460.2695
2019-08-05 12:30:00,7.48,7.52,7.48,7.51,366608.4685180093,5.584,5.6138,5.584,5.6063,366608.4685
2019-08-05 13:00:00,7.5,7.56,7.5,7.55,325665.3835578773,5.5989,5.6437,5.5989,5.6362,325665.3836
2019-08-05 13:30:00,7.55,7.58,7.5,7.51,207867.74814407475,5.6362,5.6586,5.5989,5.6063,207867.7481
2019-08-05 14:00:00,7.51,7.51,7.48,7.48,232815.5072862249,5.6063,5.6063,5.584,5.584,232815.5073
2019-08-05 14:30:00,7.48,7.5,7.46,7.48,221822.93098707724,5.584,5.5989,5.569,5.584,221822.931
2019-08-05 15:00:00,7.48,7.59,7.46,7.54,739536.7060764366,5.584,5.6661,5.569,5.6287,739536.7061
2019-08-05 15:30:00,7.54,7.58,7.5,7.52,1436088.8094583447,5.6287,5.6586,5.5989,5.6138,1436088.8095
2019-08-06 09:30:00,7.62,7.68,7.49,7.54,536076.4366235908,5.6885,5.7333,5.5914,5.6287,536076.4366
2019-08-06 10:00:00,7.54,7.55,7.45,7.49,308211.43799835024,5.6287,5.6362,5.5616,5.5914,308211.438
2019-08-06 10:30:00,7.48,7.55,7.47,7.48,424257.6299147649,5.584,5.6362,5.5765,5.584,424257.6299
2019-08-06 11:00:00,7.48,7.49,7.43,7.45,513755.84272752266,5.584,5.5914,5.5466,5.5616,513755.8427
2019-08-06 11:30:00,7.46,7.51,7.43,7.51,338174.3194940885,5.569,5.6063,5.5466,5.6063,338174.3195
2019-08-06 12:00:00,7.51,7.51,7.46,7.46,153703.6018696728,5.6063,5.6063,5.569,5.569,153703.6019
2019-08-06 12:30:00,7.46,7.48,7.45,7.46,172970.8551003574,5.569,5.584,5.5616,5.569,172970.8551
2019-08-06 13:00:00,7.46,7.49,7.45,7.48,146285.40005499037,5.569,5.5914,5.5616,5.584,146285.4001
2019-08-06 13:30:00,7.48,7.5,7.47,7.48,207914.48996425624,5.584,5.5989,5.5765,5.584,207914.49
2019-08-06 14:00:00,7.48,7.56,7.46,7.55,444703.05196590594,5.584,5.6437,5.569,5.6362,444703.052
2019-08-06 14:30:00,7.55,7.59,7.54,7.56,561712.9502337091,5.6362,5.6661,5.6287,5.6437,561712.9502
2019-08-06 15:00:00,7.56,7.57,7.51,7.52,243594.9958757217,5.6437,5.6511,5.6063,5.6138,243594.9959
2019-08-06 15:30:00,7.51,7.59,7.51,7.56,901326.6428375032,5.6063,5.6661,5.6063,5.6437,901326.6428
2019-08-07 09:30:00,7.43,7.52,7.39,7.5,690369.8102832003,5.5466,5.6138,5.5168,5.5989,690369.8103
2019-08-07 10:00:00,7.49,7.57,7.44,7.54,836534.2315094857,5.5914,5.6511,5.5541,5.6287,836534.2315
2019-08-07 10:30:00,7.54,7.62,7.51,7.58,850705.2515809733,5.6287,5.6885,5.6063,5.6586,850705.2516
2019-08-07 11:00:00,7.57,7.6,7.55,7.57,540867.4731921913,5.6511,5.6735,5.6362,5.6511,540867.4732
2019-08-07 11:30:00,7.56,7.57,7.52,7.54,456539.7305471542,5.6437,5.6511,5.6138,5.6287,456539.7305
2019-08-07 12:00:00,7.54,7.56,7.54,7.54,230141.6002199615,5.6287,5.6437,5.6287,5.6287,230141.6002
2019-08-07 12:30:00,7.54,7.58,7.51,7.51,257646.4118779213,5.6287,5.6586,5.6063,5.6063,257646.4119
2019-08-07 13:00:00,7.51,7.57,7.51,7.56,306950.7836128677,5.6063,5.6511,5.6063,5.6437,306950.7836
2019-08-07 13:30:00,7.56,7.64,7.56,7.6,788505.63651361,5.6437,5.7034,5.6437,5.6735,788505.6365
2019-08-07 14:00:00,7.6,7.61,7.54,7.56,395127.85262579046,5.6735,5.681,5.6287,5.6437,395127.8526
2019-08-07 14:30:00,7.56,7.61,7.55,7.61,326356.88754467963,5.6437,5.681,5.6362,5.681,326356.8875
2019-08-07 15:00:00,7.61,7.61,7.56,7.6,357596.92053890566,5.681,5.681,5.6437,5.6735,357596.9205
2019-08-07 15:30:00,7.6,7.63,7.57,7.62,633271.9274127027,5.6735,5.6959,5.6511,5.6885,633271.9274
2019-08-08 09:30:00,7.67,7.76,7.63,7.74,276734.9463843827,5.7258,5.793,5.6959,5.778,276734.9464
2019-08-08 10:00:00,7.75,7.77,7.68,7.7,428031.3445147099,5.7855,5.8004,5.7333,5.7482,428031.3445
2019-08-08 10:30:00,7.7,7.74,7.7,7.72,205910.0907341215,5.7482,5.778,5.7482,5.7631,205910.0907
2019-08-08 11:00:00,7.72,7.78,7.71,7.75,353931.8119329117,5.7631,5.8079,5.7556,5.7855,353931.8119
2019-08-08 11:30:00,7.74,7.75,7.71,7.72,281836.67858124827,5.778,5.7855,5.7556,5.7631,281836.6786
2019-08-08 12:00:00,7.72,7.72,7.68,7.69,133285.6750068738,5.7631,5.7631,5.7333,5.7407,133285.675
2019-08-08 12:30:00,7.69,7.73,7.66,7.72,555934.8364036293,5.7407,5.7706,5.7183,5.7631,555934.8364
2019-08-08 13:00:00,7.72,7.72,7.68,7.68,269084.41022821004,5.7631,5.7631,5.7333,5.7333,269084.4102
2019-08-08 13:30:00,7.69,7.7,7.66,7.67,185827.6051690954,5.7407,5.7482,5.7183,5.7258,185827.6052
2019-08-08 14:00:00,7.67,7.68,7.64,7.65,196587.8471267528,5.7258,5.7333,5.7034,5.7109,196587.8471
2019-08-08 14:30:00,7.66,7.68,7.64,7.67,215987.0772614792,5.7183,5.7333,5.7034,5.7258,215987.0773
2019-08-08 15:00:00,7.67,7.69,7.66,7.67,266629.08990926587,5.7258,5.7407,5.7183,5.7258,266629.0899
2019-08-08 15:30:00,7.67,7.69,7.64,7.66,623997.8003849325,5.7258,5.7407,5.7034,5.7183,623997.8004
2019-08-09 09:30:00,7.57,7.65,7.49,7.54,255274.9518834204,5.6511,5.7109,5.5914,5.6287,255274.9519
2019-08-09 10:00:00,7.54,7.55,7.48,7.51,177427.8251306021,5.6287,5.6362,5.584,5.6063,177427.8251
2019-08-09 10:30:00,7.5,7.51,7.48,7.5,175596.64558702224,5.5989,5.6063,5.584,5.5989,175596.6456
2019-08-09 11:00:00,7.5,7.53,7.48,7.49,388454.7704151773,5.5989,5.6213,5.584,5.5914,388454.7704
2019-08-09 11:30:00,7.49,7.51,7.45,7.47,197995.60076986524,5.5914,5.6063,5.5616,5.5765,197995.6008
2019-08-09 12:00:00,7.47,7.48,7.45,7.47,276657.959857025,5.5765,5.584,5.5616,5.5765,276657.9599
2019-08-09 12:30:00,7.46,7.51,7.45,7.48,561558.9771789936,5.569,5.6063,5.5616,5.584,561558.9772
2019-08-09 13:00:00,7.48,7.51,7.46,7.5,101946.65933461644,5.584,5.6063,5.569,5.5989,101946.6593
2019-08-09 13:30:00,7.5,7.51,7.46,7.46,218001.09980753367,5.5989,5.6063,5.569,5.569,218001.0998
2019-08-09 14:00:00,7.46,7.48,7.43,7.44,916312.8952433324,5.569,5.584,5.5466,5.5541,916312.8952
2019-08-09 14:30:00,7.45,7.51,7.44,7.51,647653.2856750068,5.5616,5.6063,5.5541,5.6063,647653.2857
2019-08-09 15:00:00,7.51,7.59,7.5,7.57,958483.6403629364,5.6063,5.6661,5.5989,5.6511,958483.6404
2019-08-09 15:30:00,7.57,7.59,7.55,7.56,997082.7605169094,5.6511,5.6661,5.6362,5.6437,997082.7605
2019-08-12 09:30:00,7.5,7.56,7.48,7.51,257896.6180918339,5.5989,5.6437,5.584,5.6063,257896.6181
2019-08-12 10:00:00,7.51,7.51,7.46,7.49,252970.8551003574,5.6063,5.6063,5.569,5.5914,252970.8551
2019-08-12 10:30:00,7.48,7.51,7.46,7.48,215211.7129502337,5.584,5.6063,5.569,5.584,215211.713
2019-08-12 11:00:00,7.48,7.48,7.45,7.47,218995.0508660984,5.584,5.584,5.5616,5.5765,218995.0509
2019-08-12 11:30:00,7.47,7.47,7.4,7.47,461014.5724498212,5.5765,5.5765,5.5242,5.5765,461014.5724
2019-08-12 12:00:00,7.46,7.46,7.43,7.46,183941.43524883143,5.569,5.569,5.5466,5.569,183941.4352
2019-08-12 12:30:00,7.46,7.46,7.42,7.44,251102.5570525158,5.569,5.569,5.5392,5.5541,251102.5571
2019-08-12 13:00:00,7.44,7.46,7.43,7.44,127550.17871872422,5.5541,5.569,5.5466,5.5541,127550.1787
2019-08-12 13:30:00,7.44,7.45,7.42,7.44,171938.41077811382,5.5541,5.5616,5.5392,5.5541,171938.4108
2019-08-12 14:00:00,7.44,7.46,7.41,7.42,177478.6912290349,5.5541,5.569,5.5317,5.5392,177478.6912
2019-08-12 14:30:00,7.42,7.43,7.38,7.38,206880.6708825956,5.5392,5.5466,5.5093,5.5093,206880.6709
2019-08-12 15:00:00,7.39,7.43,7.39,7.42,237188.6169920264,5.5168,5.5466,5.5168,5.5392,237188.617
2019-08-12 15:30:00,7.42,7.43,7.41,7.41,448860.3244432224,5.5392,5.5466,5.5317,5.5317,448860.3244
2019-08-13 09:30:00,7.45,7.69,7.43,7.68,483420.4014297497,5.5616,5.7407,5.5466,5.7333,483420.4014
2019-08-13 10:00:00,7.68,7.72,7.64,7.71,543370.910090734,5.7333,5.7631,5.7034,5.7556,543370.9101
2019-08-13 10:30:00,7.71,7.71,7.62,7.64,472273.8520758867,5.7556,5.7556,5.6885,5.7034,472273.8521
2019-08-13 11:00:00,7.64,7.66,7.59,7.59,374747.0442672532,5.7034,5.7183,5.6661,5.6661,374747.0443
2019-08-13 11:30:00,7.59,7.68,7.59,7.67,243325.54302996973,5.6661,5.7333,5.6661,5.7258,243325.543
2019-08-13 12:00:00,7.67,7.68,7.64,7.66,227636.78856200163,5.7258,5.7333,5.7034,5.7183,227636.7886
2019-08-13 12:30:00,7.66,7.66,7.62,7.64,303942.81000824855,5.7183,5.7183,5.6885,5.7034,303942.81
2019-08-13 13:00:00,7.64,7.67,7.61,7.62,240382.18311795432,5.7034,5.7258,5.681,5.6885,240382.1831
2019-08-13 13:30:00,7.62,7.64,7.6,7.61,262397.5804234259,5.6885,5.7034,5.6735,5.681,262397.5804
2019-08-13 14:00:00,7.61,7.62,7.59,7.61,284927.13775089354,5.681,5.6885,5.6661,5.681,284927.1378
2019-08-13 14:30:00,7.62,7.64,7.59,7.62,305962.3315919714,5.6885,5.7034,5.6661,5.6885,305962.3316
2019-08-13 15:00:00,7.62,7.64,7.59,7.59,355817.9818531757,5.6885,5.7034,5.6661,5.6661,355817.9819
2019-08-13 15:30:00,7.6,7.6,7.58,7.58,440141.60021996143,5.6735,5.6735,5.6586,5.6586,440141.6002
2019-08-14 09:30:00,7.37,7.46,7.31,7.38,765060.4894143525,5.5018,5.569,5.457,5.5093,765060.4894
2019-08-14 10:00:00,7.38,7.38,7.31,7.38,606094.3084960132,5.5093,5.5093,5.457,5.5093,606094.3085
2019-08-14 10:30:00,7.38,7.4,7.28,7.28,401817.4319494088,5.5093,5.5242,5.4346,5.4346,401817.4319
2019-08-14 11:00:00,7.28,7.34,7.24,7.33,936510.860599395,5.4346,5.4794,5.4048,5.472,936510.8606
2019-08-14 11:30:00,7.33,7.34,7.27,7.29,207833.3791586472,5.472,5.4794,5.4272,5.4421,207833.3792
2019-08-14 12:00:00,7.29,7.29,7.21,7.25,596534.2315094857,5.4421,5.4421,5.3824,5.4123,596534.2315
2019-08-14 12:30:00,7.24,7.27,7.19,7.19,472774.2645037118,5.4048,5.4272,5.3675,5.3675,472774.2645
2019-08-14 13:00:00,7.19,7.29,7.18,7.28,436781.68820456415,5.3675,5.4421,5.36,5.4346,436781.6882
2019-08-14 13:30:00,7.27,7.31,7.26,7.3,331322.5185592521,5.4272,5.457,5.4197,5.4496,331322.5186
2019-08-14 14:00:00,7.3,7.3,7.24,7.25,292345.339565576,5.4496,5.4496,5.4048,5.4123,292345.3396
2019-08-14 14:30:00,7.24,7.28,7.22,7.27,432037.39345614513,5.4048,5.4346,5.3899,5.4272,432037.3935
2019-08-14 15:00:00,7.27,7.31,7.25,7.28,464177.89386857295,5.4272,5.457,5.4123,5.4346,464177.8939
2019-08-14 15:30:00,7.28,7.28,7.21,7.22,831389.8817706901,5.4346,5.4346,5.3824,5.3899,831389.8818
2019-08-15 09:30:00,7.24,7.26,7.09,7.19,626200.16497113,5.4048,5.4197,5.2928,5.3675,626200.165
2019-08-15 10:00:00,7.19,7.2,7.14,7.16,262925.48803959304,5.3675,5.3749,5.3301,5.3451,262925.488
2019-08-15 10:30:00,7.16,7.21,7.16,7.16,502408.5784987627,5.3451,5.3824,5.3451,5.3451,502408.5785
2019-08-15 11:00:00,7.16,7.16,7.09,7.14,225985.7025020621,5.3451,5.3451,5.2928,5.3301,225985.7025
2019-08-15 11:30:00,7.14,7.19,7.12,7.14,351649.7113005224,5.3301,5.3675,5.3152,5.3301,351649.7113
2019-08-15 12:00:00,7.14,7.14,7.1,7.11,110647.51168545504,5.3301,5.3301,5.3003,5.3077,110647.5117
2019-08-15 12:30:00,7.11,7.11,7.09,7.11,116277.15149848776,5.3077,5.3077,5.2928,5.3077,116277.1515
2019-08-15 13:00:00,7.11,7.14,7.1,7.11,200533.40665383555,5.3077,5.3301,5.3003,5.3077,200533.4067
2019-08-15 13:30:00,7.11,7.11,7.06,7.06,144264.5037118504,5.3077,5.3077,5.2704,5.2704,144264.5037
2019-08-15 14:00:00,7.06,7.08,7.04,7.08,264017.04701677203,5.2704,5.2853,5.2555,5.2853,264017.047
2019-08-15 14:30:00,7.08,7.08,7.06,7.06,187485.5650261204,5.2853,5.2853,5.2704,5.2704,187485.565
2019-08-15 15:00:00,7.06,7.11,7.06,7.08,404637.063513885,5.2704,5.3077,5.2704,5.2853,404637.0635
2019-08-15 15:30:00,7.08,7.08,7.02,7.04,930870.2227110256,5.2853,5.2853,5.2406,5.2555,930870.2227
2019-08-16 09:30:00,7.12,7.24,7.12,7.22,469128.4025295573,5.3152,5.4048,5.3152,5.3899,469128.4025
2019-08-16 10:00:00,7.22,7.26,7.19,7.21,404613.6926037943,5.3899,5.4197,5.3675,5.3824,404613.6926
2019-08-16 10:30:00,7.21,7.27,7.19,7.26,313982.6780313445,5.3824,5.4272,5.3675,5.4197,313982.678
2019-08-16 11:00:00,7.26,7.27,7.23,7.24,159945.0096233159,5.4197,5.4272,5.3973,5.4048,159945.0096
2019-08-16 11:30:00,7.24,7.27,7.22,7.26,266413.25268078083,5.4048,5.4272,5.3899,5.4197,266413.2527
2019-08-16 12:00:00,7.25,7.26,7.23,7.24,208765.4660434424,5.4123,5.4197,5.3973,5.4048,208765.466
2019-08-16 12:30:00,7.24,7.27,7.23,7.23,185921.0888094584,5.4048,5.4272,5.3973,5.3973,185921.0888
2019-08-16 13:00:00,7.23,7.29,7.23,7.29,225735.4962881496,5.3973,5.4421,5.3973,5.4421,225735.4963
2019-08-16 13:30:00,7.29,7.3,7.25,7.26,206216.66208413529,5.4421,5.4496,5.4123,5.4197,206216.6621
2019-08-16 14:00:00,7.27,7.3,7.23,7.3,318243.0574649436,5.4272,5.4496,5.3973,5.4496,318243.0575
2019-08-16 14:30:00,7.3,7.32,7.28,7.29,405657.1350013747,5.4496,5.4645,5.4346,5.4421,405657.135
2019-08-16 15:00:00,7.29,7.32,7.27,7.3,312466.31839428097,5.4421,5.4645,5.4272,5.4496,312466.3184
2019-08-16 15:30:00,7.3,7.3,7.27,7.27,636976.9040417926,5.4496,5.4496,5.4272,5.4272,636976.904
2019-08-19 09:30:00,7.37,7.46,7.32,7.35,550012.3728347538,5.5018,5.569,5.4645,5.4869,550012.3728
2019-08-19 10:00:00,7.35,7.36,7.26,7.3,822209.2383832828,5.4869,5.4944,5.4197,5.4496,822209.2384
2019-08-19 10:30:00,7.3,7.34,7.28,7.3,687254.6054440473,5.4496,5.4794,5.4346,5.4496,687254.6054
2019-08-19 11:00:00,7.3,7.35,7.3,7.31,662150.1237283475,5.4496,5.4869,5.4496,5.457,662150.1237
2019-08-19 11:30:00,7.31,7.34,7.3,7.33,432036.0186967281,5.457,5.4794,5.4496,5.472,432036.0187
2019-08-19 12:00:00,7.33,7.35,7.32,7.33,605167.7206488864,5.472,5.4869,5.4645,5.472,605167.7206
2019-08-19 12:30:00,7.33,7.34,7.3,7.34,527294.4734671431,5.472,5.4794,5.4496,5.4794,527294.4735
2019-08-19 13:00:00,7.34,7.4,7.33,7.39,449375.8592246357,5.4794,5.5242,5.472,5.5168,449375.8592
2019-08-19 13:30:00,7.39,7.4,7.34,7.36,646640.0879846027,5.5168,5.5242,5.4794,5.4944,646640.088
2019-08-19 14:00:00,7.36,7.38,7.34,7.36,209028.0450921089,5.4944,5.5093,5.4794,5.4944,209028.0451
2019-08-19 14:30:00,7.36,7.36,7.32,7.32,518263.6788562001,5.4944,5.4944,5.4645,5.4645,518263.6789
2019-08-19 15:00:00,7.32,7.34,7.3,7.33,356120.4289249381,5.4645,5.4794,5.4496,5.472,356120.4289
2019-08-19 15:30:00,7.32,7.33,7.29,7.29,1030041.2427825128,5.4645,5.472,5.4421,5.4421,1030041.2428
2019-08-20 09:30:00,7.24,7.35,7.14,7.24,515019.24663183937,5.4048,5.4869,5.3301,5.4048,515019.2466
2019-08-20 10:00:00,7.24,7.26,7.18,7.24,674668.6829804784,5.4048,5.4197,5.36,5.4048,674668.683
2019-08-20 10:30:00,7.24,7.32,7.24,7.31,529803.4094033544,5.4048,5.4645,5.4048,5.457,529803.4094
2019-08-20 11:00:00,7.32,7.34,7.3,7.31,440780.8633489139,5.4645,5.4794,5.4496,5.457,440780.8633
2019-08-20 11:30:00,7.32,7.32,7.28,7.3,153878.19631564475,5.4645,5.4645,5.4346,5.4496,153878.1963
2019-08-20 12:00:00,7.3,7.32,7.28,7.3,212493.81358262303,5.4496,5.4645,5.4346,5.4496,212493.8136
2019-08-20 12:30:00,7.3,7.31,7.27,7.31,146941.16029694802,5.4496,5.457,5.4272,5.457,146941.1603
2019-08-20 13:00:00,7.3,7.32,7.29,7.29,215637.8883695353,5.4496,5.4645,5.4421,5.4421,215637.8884
2019-08-20 13:30:00,7.3,7.3,7.26,7.27,219675.5567775639,5.4496,5.4496,5.4197,5.4272,219675.5568
2019-08-20 14:00:00,7.27,7.27,7.24,7.26,243798.46026945283,5.4272,5.4272,5.4048,5.4197,243798.4603
2019-08-20 14:30:00,7.26,7.28,7.25,7.26,169081.66070937584,5.4197,5.4346,5.4123,5.4197,169081.6607
2019-08-20 15:00:00,7.27,7.27,7.24,7.26,382678.0313445147,5.4272,5.4272,5.4048,5.4197,382678.0313
2019-08-20 15:30:00,7.26,7.29,7.23,7.23,728831.4544954632,5.4197,5.4421,5.3973,5.3973,728831.4545
2019-08-21 09:30:00,7.35,7.36,7.26,7.34,211612.59279626064,5.4869,5.4944,5.4197,5.4794,211612.5928
2019-08-21 10:00:00,7.34,7.34,7.3,7.31,248682.98047841623,5.4794,5.4794,5.4496,5.457,248682.9805
2019-08-21 10:30:00,7.3,7.33,7.27,7.3,266508.1110805609,5.4496,5.472,5.4272,5.4496,266508.1111
2019-08-21 11:00:00,7.3,7.32,7.27,7.3,272638.16332141875,5.4496,5.4645,5.4272,5.4496,272638.1633
2019-08-21 11:30:00,7.3,7.32,7.29,7.3,223966.1809183393,5.4496,5.4645,5.4421,5.4496,223966.1809
2019-08-21 12:00:00,7.31,7.33,7.29,7.3,307952.9832279351,5.457,5.472,5.4421,5.4496,307952.9832
2019-08-21 12:30:00,7.3,7.3,7.25,7.27,868457.5199340115,5.4496,5.4496,5.4123,5.4272,868457.5199
2019-08-21 13:00:00,7.27,7.28,7.26,7.28,443684.3552378333,5.4272,5.4346,5.4197,5.4346,443684.3552
2019-08-21 13:30:00,7.27,7.29,7.25,7.25,291244.1572724773,5.4272,5.4421,5.4123,5.4123,291244.1573
2019-08-21 14:00:00,7.25,7.29,7.22,7.27,394173.7695903216,5.4123,5.4421,5.3899,5.4272,394173.7696
2019-08-21 14:30:00,7.27,7.27,7.24,7.25,239879.021171295,5.4272,5.4272,5.4048,5.4123,239879.0212
2019-08-21 15:00:00,7.25,7.3,7.24,7.27,288765.4660434424,5.4123,5.4496,5.4048,5.4272,288765.466
2019-08-21 15:30:00,7.27,7.29,7.26,7.27,668538.6307396205,5.4272,5.4421,5.4197,5.4272,668538.6307
2019-08-22 09:30:00,7.32,7.38,7.29,7.38,509569.700302447,5.4645,5.5093,5.4421,5.5093,509569.7003
2019-08-22 10:00:00,7.38,7.42,7.33,7.33,332456.69507836126,5.5093,5.5392,5.472,5.472,332456.6951
2019-08-22 10:30:00,7.34,7.34,7.27,7.29,265404.17926862795,5.4794,5.4794,5.4272,5.4421,265404.1793
2019-08-22 11:00:00,7.29,7.35,7.28,7.32,385775.3643112455,5.4421,5.4869,5.4346,5.4645,385775.3643
2019-08-22 11:30:00,7.32,7.36,7.32,7.34,238725.59802034643,5.4645,5.4944,5.4645,5.4794,238725.598
2019-08-22 12:00:00,7.34,7.38,7.34,7.35,361534.2315094858,5.4794,5.5093,5.4794,5.4869,361534.2315
2019-08-22 12:30:00,7.35,7.37,7.33,7.36,266714.3249931261,5.4869,5.5018,5.472,5.4944,266714.325
2019-08-22 13:00:00,7.37,7.46,7.36,7.46,2036377.508935936,5.5018,5.569,5.4944,5.569,2036377.5089
2019-08-22 13:30:00,7.46,7.48,7.44,7.46,602119.8790211712,5.569,5.584,5.5541,5.569,602119.879
2019-08-22 14:00:00,7.46,7.48,7.45,7.46,311249.6563101457,5.569,5.584,5.5616,5.569,311249.6563
2019-08-22 14:30:00,7.46,7.48,7.46,7.48,223082.21061314267,5.569,5.584,5.569,5.584,223082.2106
2019-08-22 15:00:00,7.48,7.49,7.45,7.46,360017.8718724223,5.584,5.5914,5.5616,5.569,360017.8719
2019-08-22 15:30:00,7.47,7.51,7.46,7.46,708885.0701127301,5.5765,5.6063,5.569,5.569,708885.0701
2019-08-23 09:30:00,7.35,7.39,7.21,7.29,498534.5064613692,5.4869,5.5168,5.3824,5.4421,498534.5065
2019-08-23 10:00:00,7.3,7.32,7.25,7.3,213541.3802584548,5.4496,5.4645,5.4123,5.4496,213541.3803
2019-08-23 10:30:00,7.3,7.36,7.3,7.33,180287.3247181743,5.4496,5.4944,5.4496,5.472,180287.3247
2019-08-23 11:00:00,7.34,7.34,7.14,7.14,414905.14160022,5.4794,5.4794,5.3301,5.3301,414905.1416
2019-08-23 11:30:00,7.14,7.15,7.08,7.08,253233.4341490239,5.3301,5.3376,5.2853,5.2853,253233.4341
2019-08-23 12:00:00,7.08,7.12,7.06,7.08,264360.7368710475,5.2853,5.3152,5.2704,5.2853,264360.7369
2019-08-23 12:30:00,7.08,7.13,7.07,7.09,161278.52625790486,5.2853,5.3227,5.2779,5.2928,161278.5263
2019-08-23 13:00:00,7.08,7.12,7.07,7.07,207412.702777014,5.2853,5.3152,5.2779,5.2779,207412.7028
2019-08-23 13:30:00,7.07,7.15,7.06,7.15,507122.6285400054,5.2779,5.3376,5.2704,5.3376,507122.6285
2019-08-23 14:00:00,7.15,7.16,7.13,7.16,449439.0981578223,5.3376,5.3451,5.3227,5.3451,449439.0982
2019-08-23 14:30:00,7.16,7.17,7.1,7.14,431799.5600769865,5.3451,5.3525,5.3003,5.3301,431799.5601
2019-08-23 15:00:00,7.13,7.14,7.1,7.11,227547.42919989,5.3227,5.3301,5.3003,5.3077,227547.4292
2019-08-23 15:30:00,7.11,7.12,7.03,7.07,991993.4011547978,5.3077,5.3152,5.248,5.2779,991993.4012
2019-08-26 09:30:00,7.19,7.19,7.06,7.08,406165.7959857025,5.3675,5.3675,5.2704,5.2853,406165.796
2019-08-26 10:00:00,7.08,7.11,7.03,7.07,640647.511685455,5.2853,5.3077,5.248,5.2779,640647.5117
2019-08-26 10:30:00,7.07,7.08,7.02,7.03,226717.0745119604,5.2779,5.2853,5.2406,5.248,226717.0745
2019-08-26 11:00:00,7.03,7.04,6.98,6.99,564846.0269452846,5.248,5.2555,5.2107,5.2182,564846.0269
2019-08-26 11:30:00,6.98,7.0,6.97,6.98,315538.90569150395,5.2107,5.2256,5.2032,5.2107,315538.9057
2019-08-26 12:00:00,6.98,6.99,6.92,6.97,1261963.1564476215,5.2107,5.2182,5.1659,5.2032,1261963.1564
2019-08-26 12:30:00,6.96,6.98,6.95,6.97,491110.8056090184,5.1958,5.2107,5.1883,5.2032,491110.8056
2019-08-26 13:00:00,6.96,6.97,6.91,6.92,422789.3868573,5.1958,5.2032,5.1584,5.1659,422789.3869
2019-08-26 13:30:00,6.92,6.92,6.89,6.9,320905.9664558702,5.1659,5.1659,5.1435,5.151,320905.9665
2019-08-26 14:00:00,6.9,6.91,6.87,6.87,454007.4237008523,5.151,5.1584,5.1286,5.1286,454007.4237
2019-08-26 14:30:00,6.87,6.91,6.86,6.9,329924.38823205937,5.1286,5.1584,5.1211,5.151,329924.3882
2019-08-26 15:00:00,6.91,6.93,6.89,6.9,388761.3417651911,5.1584,5.1734,5.1435,5.151,388761.3418
2019-08-26 15:30:00,6.9,6.92,6.88,6.9,1026745.9444597196,5.151,5.1659,5.136,5.151,1026745.9445
2019-08-27 09:30:00,6.96,6.96,6.86,6.86,330859.2246356887,5.1958,5.1958,5.1211,5.1211,330859.2246
2019-08-27 10:00:00,6.87,6.87,6.82,6.82,471679.9560076986,5.1286,5.1286,5.0912,5.0912,471679.956
2019-08-27 10:30:00,6.82,6.82,6.71,6.76,760915.5897717898,5.0912,5.0912,5.0091,5.0465,760915.5898
2019-08-27 11:00:00,6.76,6.8,6.71,6.74,416776.18916689575,5.0465,5.0763,5.0091,5.0315,416776.1892
2019-08-27 11:30:00,6.74,6.76,6.71,6.71,363934.5614517459,5.0315,5.0465,5.0091,5.0091,363934.5615
2019-08-27 12:00:00,6.71,6.74,6.71,6.72,393567.5006873797,5.0091,5.0315,5.0091,5.0166,393567.5007
2019-08-27 12:30:00,6.71,6.72,6.66,6.67,351444.87214737415,5.0091,5.0166,4.9718,4.9793,351444.8721
2019-08-27 13:00:00,6.66,6.71,6.65,6.7,319643.93731097056,4.9718,5.0091,4.9643,5.0017,319643.9373
2019-08-27 13:30:00,6.7,6.72,6.68,6.69,375885.3450646137,5.0017,5.0166,4.9867,4.9942,375885.3451
2019-08-27 14:00:00,6.69,6.7,6.65,6.66,455313.4451470992,4.9942,5.0017,4.9643,4.9718,455313.4451
2019-08-27 14:30:00,6.65,6.66,6.6,6.64,519885.89496838045,4.9643,4.9718,4.927,4.9569,519885.895
2019-08-27 15:00:00,6.64,6.66,6.63,6.64,331806.433874072,4.9569,4.9718,4.9494,4.9569,331806.4339
2019-08-27 15:30:00,6.64,6.65,6.59,6.63,1304169.64531207,4.9569,4.9643,4.9195,4.9494,1304169.6453
2019-08-28 09:30:00,6.59,6.67,6.53,6.65,1286783.0629639812,4.9195,4.9793,4.8748,4.9643,1286783.063
2019-08-28 10:00:00,6.64,6.67,6.61,6.63,319572.44982128125,4.9569,4.9793,4.9345,4.9494,319572.4498
2019-08-28 10:30:00,6.63,6.68,6.63,6.66,401612.5927962606,4.9494,4.9867,4.9494,4.9718,401612.5928
2019-08-28 11:00:00,6.66,6.73,6.65,6.72,499418.4767665658,4.9718,5.0241,4.9643,5.0166,499418.4768
2019-08-28 11:30:00,6.72,6.74,6.71,6.73,245221.3362661534,5.0166,5.0315,5.0091,5.0241,245221.3363
2019-08-28 12:00:00,6.73,6.76,6.72,6.75,296531.4819906516,5.0241,5.0465,5.0166,5.039,296531.482
2019-08-28 12:30:00,6.75,6.75,6.71,6.72,248003.84932636787,5.039,5.039,5.0091,5.0166,248003.8493
2019-08-28 13:00:00,6.73,6.73,6.69,6.72,203090.4591696453,5.0241,5.0241,4.9942,5.0166,203090.4592
2019-08-28 13:30:00,6.72,6.74,6.71,6.74,163159.1971405004,5.0166,5.0315,5.0091,5.0315,163159.1971
2019-08-28 14:00:00,6.74,6.74,6.69,6.71,266036.5686004949,5.0315,5.0315,4.9942,5.0091,266036.5686
2019-08-28 14:30:00,6.7,6.76,6.69,6.75,497676.6565850976,5.0017,5.0465,4.9942,5.039,497676.6566
2019-08-28 15:00:00,6.75,6.76,6.73,6.74,463104.2067638163,5.039,5.0465,5.0241,5.0315,463104.2068
2019-08-28 15:30:00,6.74,6.75,6.72,6.74,994433.5991201538,5.0315,5.039,5.0166,5.0315,994433.5991
2019-08-29 09:30:00,6.84,7.0,6.84,6.97,666466.8682980478,5.1062,5.2256,5.1062,5.2032,666466.8683
2019-08-29 10:00:00,6.97,7.02,6.95,7.0,231483.36541105303,5.2032,5.2406,5.1883,5.2256,231483.3654
2019-08-29 10:30:00,7.0,7.01,6.92,6.98,305504.5367060764,5.2256,5.2331,5.1659,5.2107,305504.5367
2019-08-29 11:00:00,6.98,6.99,6.95,6.98,220991.2015397305,5.2107,5.2182,5.1883,5.2107,220991.2015
2019-08-29 11:30:00,6.98,6.99,6.96,6.97,139945.0096233159,5.2107,5.2182,5.1958,5.2032,139945.0096
2019-08-29 12:00:00,6.97,7.0,6.95,6.98,295541.6552103382,5.2032,5.2256,5.1883,5.2107,295541.6552
2019-08-29 12:30:00,6.99,7.0,6.96,6.98,169389.6068188067,5.2182,5.2256,5.1958,5.2107,169389.6068
2019-08-29 13:00:00,6.98,6.99,6.96,6.98,222166.6208413528,5.2107,5.2182,5.1958,5.2107,222166.6208
2019-08-29 13:30:00,6.98,7.0,6.96,7.0,183222.43607368707,5.2107,5.2256,5.1958,5.2256,183222.4361
2019-08-29 14:00:00,7.0,7.0,6.96,6.98,181110.8056090184,5.2256,5.2256,5.1958,5.2107,181110.8056
2019-08-29 14:30:00,6.98,6.99,6.96,6.98,270562.2766015947,5.2107,5.2182,5.1958,5.2107,270562.2766
2019-08-29 15:00:00,6.98,6.99,6.96,6.98,335562.2766015947,5.2107,5.2182,5.1958,5.2107,335562.2766
2019-08-29 15:30:00,6.98,6.99,6.96,6.96,703755.8427275226,5.2107,5.2182,5.1958,5.1958,703755.8427
2019-08-30 09:30:00,7.08,7.1,7.03,7.04,371670.3326917789,5.2853,5.3003,5.248,5.2555,371670.3327
2019-08-30 10:00:00,7.05,7.08,7.02,7.03,274829.5298322793,5.2629,5.2853,5.2406,5.248,274829.5298
2019-08-30 10:30:00,7.03,7.07,7.0,7.0,372952.9832279351,5.248,5.2779,5.2256,5.2256,372952.9832
2019-08-30 11:00:00,7.0,7.01,6.95,6.96,341293.64861149294,5.2256,5.2331,5.1883,5.1958,341293.6486
2019-08-30 11:30:00,6.96,6.99,6.96,6.99,224982.1281275777,5.1958,5.2182,5.1958,5.2182,224982.1281
2019-08-30 12:00:00,6.99,7.0,6.97,6.99,168148.1990651636,5.2182,5.2256,5.2032,5.2182,168148.1991
2019-08-30 12:30:00,6.99,7.02,6.98,7.01,233403.90431674453,5.2182,5.2406,5.2107,5.2331,233403.9043
2019-08-30 13:00:00,7.0,7.01,6.98,6.98,140239.20813857575,5.2256,5.2331,5.2107,5.2107,140239.2081
2019-08-30 13:30:00,6.98,7.0,6.98,6.98,268751.71844927134,5.2107,5.2256,5.2107,5.2107,268751.7184
2019-08-30 14:00:00,6.98,7.02,6.98,7.01,171957.65740995324,5.2107,5.2406,5.2107,5.2331,171957.6574
2019-08-30 14:30:00,7.02,7.03,6.99,6.99,125831.7294473467,5.2406,5.248,5.2182,5.2182,125831.7294
2019-08-30 15:00:00,7.0,7.0,6.98,7.0,159630.18971679953,5.2256,5.2256,5.2107,5.2256,159630.1897
2019-08-30 15:30:00,7.0,7.01,6.98,7.0,476366.51086059934,5.2256,5.2331,5.2107,5.2256,476366.5109
2019-09-03 09:30:00,6.94,7.0,6.9,6.95,613566.1259279626,5.1808,5.2256,5.151,5.1883,613566.1259
2019-09-03 10:00:00,6.95,6.95,6.87,6.9,436689.5793236183,5.1883,5.1883,5.1286,5.151,436689.5793
2019-09-03 10:30:00,6.91,6.95,6.89,6.94,258186.6923288424,5.1584,5.1883,5.1435,5.1808,258186.6923
2019-09-03 11:00:00,6.94,6.94,6.87,6.89,162453.94555952706,5.1808,5.1808,5.1286,5.1435,162453.9456
2019-09-03 11:30:00,6.88,6.9,6.85,6.87,371028.32004399225,5.136,5.151,5.1136,5.1286,371028.32
2019-09-03 12:00:00,6.87,6.91,6.84,6.9,262528.1825680506,5.1286,5.1584,5.1062,5.151,262528.1826
2019-09-03 12:30:00,6.91,6.92,6.89,6.9,165809.73329667308,5.1584,5.1659,5.1435,5.151,165809.7333
2019-09-03 13:00:00,6.9,6.91,6.88,6.9,181732.1968655485,5.151,5.1584,5.136,5.151,181732.1969
2019-09-03 13:30:00,6.9,6.91,6.89,6.91,223636.2386582348,5.151,5.1584,5.1435,5.1584,223636.2387
2019-09-03 14:00:00,6.91,6.94,6.9,6.93,393836.9535331317,5.1584,5.1808,5.151,5.1734,393836.9535
2019-09-03 14:30:00,6.93,6.95,6.92,6.95,208511.1355512785,5.1734,5.1883,5.1659,5.1883,208511.1356
2019-09-03 15:00:00,6.94,6.95,6.93,6.94,320171.8449271377,5.1808,5.1883,5.1734,5.1808,320171.8449
2019-09-03 15:30:00,6.94,6.95,6.92,6.92,483885.0701127302,5.1808,5.1883,5.1659,5.1659,483885.0701
2019-09-04 09:30:00,7.0,7.06,6.95,7.03,345960.95683255425,5.2256,5.2704,5.1883,5.248,345960.9568
2019-09-04 10:00:00,7.03,7.05,7.0,7.01,281898.5427550178,5.248,5.2629,5.2256,5.2331,281898.5428
2019-09-04 10:30:00,7.01,7.03,6.99,7.0,429686.5548529007,5.2331,5.248,5.2182,5.2256,429686.5549
2019-09-04 11:00:00,7.0,7.0,6.98,7.0,546862.7990101732,5.2256,5.2256,5.2107,5.2256,546862.799
2019-09-04 11:30:00,7.0,7.03,7.0,7.03,192893.8685729997,5.2256,5.248,5.2256,5.248,192893.8686
2019-09-04 12:00:00,7.03,7.05,6.98,7.0,438167.445697003,5.248,5.2629,5.2107,5.2256,438167.4457
2019-09-04 12:30:00,7.0,7.01,6.98,7.0,358546.8792961232,5.2256,5.2331,5.2107,5.2256,358546.8793
2019-09-04 13:00:00,7.0,7.0,6.98,7.0,240318.94418476764,5.2256,5.2256,5.2107,5.2256,240318.9442
2019-09-04 13:30:00,7.0,7.0,6.97,6.98,671681.3307671157,5.2256,5.2256,5.2032,5.2107,671681.3308
2019-09-04 14:00:00,6.98,7.04,6.98,7.03,611143.7998350288,5.2107,5.2555,5.2107,5.248,611143.7998
2019-09-04 14:30:00,7.03,7.05,7.03,7.04,330933.46164421225,5.248,5.2629,5.248,5.2555,330933.4616
2019-09-04 15:00:00,7.04,7.11,7.03,7.1,333318.6692328842,5.2555,5.3077,5.248,5.3003,333318.6692
2019-09-04 15:30:00,7.1,7.15,7.1,7.14,1286185.0426175415,5.3003,5.3376,5.3003,5.3301,1286185.0426
2019-09-05 09:30:00,7.27,7.46,7.24,7.45,789388.2320593895,5.4272,5.569,5.4048,5.5616,789388.2321
2019-09-05 10:00:00,7.45,7.54,7.43,7.52,653949.683805334,5.5616,5.6287,5.5466,5.6138,653949.6838
2019-09-05 10:30:00,7.51,7.54,7.44,7.44,409591.6964531207,5.6063,5.6287,5.5541,5.5541,409591.6965
2019-09-05 11:00:00,7.45,7.48,7.44,7.46,263185.31756942533,5.5616,5.584,5.5541,5.569,263185.3176
2019-09-05 11:30:00,7.46,7.48,7.46,7.47,267506.1864173769,5.569,5.584,5.569,5.5765,267506.1864
2019-09-05 12:00:00,7.47,7.48,7.46,7.46,253076.71157547427,5.5765,5.584,5.569,5.569,253076.7116
2019-09-05 12:30:00,7.46,7.49,7.46,7.48,264836.40362936485,5.569,5.5914,5.569,5.584,264836.4036
2019-09-05 13:00:00,7.48,7.51,7.47,7.51,286503.9868023096,5.584,5.6063,5.5765,5.6063,286503.9868
2019-09-05 13:30:00,7.51,7.51,7.48,7.5,161322.51855925212,5.6063,5.6063,5.584,5.5989,161322.5186
2019-09-05 14:00:00,7.49,7.53,7.48,7.53,330717.6244157272,5.5914,5.6213,5.584,5.6213,330717.6244
2019-09-05 14:30:00,7.53,7.54,7.51,7.54,190808.358537256,5.6213,5.6287,5.6063,5.6287,190808.3585
2019-09-05 15:00:00,7.54,7.55,7.52,7.54,234472.0923838328,5.6287,5.6362,5.6138,5.6287,234472.0924
2019-09-05 15:30:00,7.54,7.56,7.54,7.56,876134.176519109,5.6287,5.6437,5.6287,5.6437,876134.1765
2019-09-06 09:30:00,7.58,7.6,7.48,7.49,967748.1440747868,5.6586,5.6735,5.584,5.5914,967748.1441
2019-09-06 10:00:00,7.49,7.53,7.48,7.51,1453971.6799560075,5.5914,5.6213,5.584,5.6063,1453971.68
2019-09-06 10:30:00,7.51,7.54,7.48,7.49,1681459.994500962,5.6063,5.6287,5.584,5.5914,1681459.9945
2019-09-06 11:00:00,7.49,7.52,7.46,7.46,508945.5595270827,5.5914,5.6138,5.569,5.569,508945.5595
2019-09-06 11:30:00,7.46,7.48,7.45,7.46,126583.7228485015,5.569,5.584,5.5616,5.569,126583.7228
2019-09-06 12:00:00,7.46,7.47,7.45,7.46,111942.53505636512,5.569,5.5765,5.5616,5.569,111942.5351
2019-09-06 12:30:00,7.45,7.48,7.44,7.47,350279.07616167166,5.5616,5.584,5.5541,5.5765,350279.0762
2019-09-06 13:00:00,7.47,7.49,7.46,7.48,146442.12262853998,5.5765,5.5914,5.569,5.584,146442.1226
2019-09-06 13:30:00,7.48,7.48,7.46,7.46,120772.61479241132,5.584,5.584,5.569,5.569,120772.6148
2019-09-06 14:00:00,7.46,7.49,7.46,7.47,145831.7294473467,5.569,5.5914,5.569,5.5765,145831.7294
2019-09-06 14:30:00,7.48,7.48,7.43,7.43,181240.032994226,5.584,5.584,5.5466,5.5466,181240.033
2019-09-06 15:00:00,7.43,7.46,7.43,7.46,600360.1869672807,5.5466,5.569,5.5466,5.569,600360.187
2019-09-06 15:30:00,7.46,7.47,7.43,7.43,921042.0676381632,5.569,5.5765,5.5466,5.5466,921042.0676
2019-09-09 09:30:00,7.44,7.52,7.43,7.52,457650.53615617263,5.5541,5.6138,5.5466,5.6138,457650.5362
2019-09-09 10:00:00,7.52,7.57,7.52,7.56,285085.2350838603,5.6138,5.6511,5.6138,5.6437,285085.2351
2019-09-09 10:30:00,7.56,7.64,7.56,7.62,295419.30162221607,5.6437,5.7034,5.6437,5.6885,295419.3016
2019-09-09 11:00:00,7.63,7.67,7.62,7.66,700131.9769040417,5.6959,5.7258,5.6885,5.7183,700131.9769
2019-09-09 11:30:00,7.66,7.7,7.65,7.7,364716.79956007696,5.7183,5.7482,5.7109,5.7482,364716.7996
2019-09-09 12:00:00,7.7,7.71,7.66,7.67,313366.7858124828,5.7482,5.7556,5.7183,5.7258,313366.7858
2019-09-09 12:30:00,7.67,7.67,7.64,7.67,364605.4440472917,5.7258,5.7258,5.7034,5.7258,364605.444
2019-09-09 13:00:00,7.67,7.67,7.64,7.64,211109.4308496013,5.7258,5.7258,5.7034,5.7034,211109.4308
2019-09-09 13:30:00,7.64,7.65,7.62,7.65,349969.7552928237,5.7034,5.7109,5.6885,5.7109,349969.7553
2019-09-09 14:00:00,7.65,7.67,7.64,7.64,296216.6620841352,5.7109,5.7258,5.7034,5.7034,296216.6621
2019-09-09 14:30:00,7.64,7.64,7.62,7.64,207455.32031894417,5.7034,5.7034,5.6885,5.7034,207455.3203
2019-09-09 15:00:00,7.64,7.68,7.63,7.67,246880.6708825956,5.7034,5.7333,5.6959,5.7258,246880.6709
2019-09-09 15:30:00,7.67,7.7,7.67,7.67,1011285.4000549904,5.7258,5.7482,5.7258,5.7258,1011285.4001
2019-09-10 09:30:00,7.65,7.82,7.61,7.81,386065.438548254,5.7109,5.8378,5.681,5.8303,386065.4385
2019-09-10 10:00:00,7.81,7.89,7.8,7.88,730233.7091009073,5.8303,5.89,5.8228,5.8826,730233.7091
2019-09-10 10:30:00,7.88,7.91,7.85,7.87,404393.731097058,5.8826,5.905,5.8602,5.8751,404393.7311
2019-09-10 11:00:00,7.87,7.9,7.85,7.89,548449.2713775089,5.8751,5.8975,5.8602,5.89,548449.2714
2019-09-10 11:30:00,7.88,7.92,7.88,7.91,275445.42205114104,5.8826,5.9124,5.8826,5.905,275445.4221
2019-09-10 12:00:00,7.91,7.91,7.87,7.88,223358.5372559802,5.905,5.905,5.8751,5.8826,223358.5373
2019-09-10 12:30:00,7.87,7.88,7.86,7.86,135999.45009623314,5.8751,5.8826,5.8676,5.8676,135999.4501
2019-09-10 13:00:00,7.86,7.86,7.83,7.86,283064.3387407204,5.8676,5.8676,5.8452,5.8676,283064.3387
2019-09-10 13:30:00,7.86,7.88,7.83,7.84,138157.8223810833,5.8676,5.8826,5.8452,5.8527,138157.8224
2019-09-10 14:00:00,7.84,7.86,7.83,7.86,92862.24910640637,5.8527,5.8676,5.8452,5.8676,92862.2491
2019-09-10 14:30:00,7.86,7.87,7.84,7.86,116893.04371734946,5.8676,5.8751,5.8527,5.8676,116893.0437
2019-09-10 15:00:00,7.86,7.89,7.85,7.86,336361.01182293094,5.8676,5.89,5.8602,5.8676,336361.0118
2019-09-10 15:30:00,7.86,7.89,7.85,7.89,686739.070662634,5.8676,5.89,5.8602,5.89,686739.0707
2019-09-11 09:30:00,7.89,7.93,7.75,7.86,387598.29529832274,5.89,5.9199,5.7855,5.8676,387598.2953
2019-09-11 10:00:00,7.86,7.9,7.85,7.86,171917.78938685727,5.8676,5.8975,5.8602,5.8676,171917.7894
2019-09-11 10:30:00,7.86,7.89,7.86,7.88,211675.8317294473,5.8676,5.89,5.8676,5.8826,211675.8317
2019-09-11 11:00:00,7.88,7.88,7.83,7.84,429560.0769865273,5.8826,5.8826,5.8452,5.8527,429560.077
2019-09-11 11:30:00,7.84,7.87,7.81,7.86,305368.4355237833,5.8527,5.8751,5.8303,5.8676,305368.4355
2019-09-11 12:00:00,7.86,7.89,7.85,7.87,159122.9034918889,5.8676,5.89,5.8602,5.8751,159122.9035
2019-09-11 12:30:00,7.87,7.9,7.86,7.88,152386.58234808905,5.8751,5.8975,5.8676,5.8826,152386.5823
2019-09-11 13:00:00,7.88,7.89,7.82,7.83,360107.23123453395,5.8826,5.89,5.8378,5.8452,360107.2312
2019-09-11 13:30:00,7.83,7.83,7.78,7.83,546475.1168545504,5.8452,5.8452,5.8079,5.8452,546475.1169
2019-09-11 14:00:00,7.83,7.84,7.81,7.83,197525.4330492164,5.8452,5.8527,5.8303,5.8452,197525.433
2019-09-11 14:30:00,7.83,7.83,7.81,7.82,235745.11960406927,5.8452,5.8452,5.8303,5.8378,235745.1196
2019-09-11 15:00:00,7.83,7.85,7.82,7.84,225118.2293098708,5.8452,5.8602,5.8378,5.8527,225118.2293
2019-09-11 15:30:00,7.84,7.87,7.83,7.84,705442.6725323068,5.8527,5.8751,5.8452,5.8527,705442.6725
2019-09-12 09:30:00,7.83,7.83,7.7,7.77,360020.6213912565,5.8452,5.8452,5.7482,5.8004,360020.6214
2019-09-12 10:00:00,7.77,7.89,7.75,7.86,339903.7668408028,5.8004,5.89,5.7855,5.8676,339903.7668
2019-09-12 10:30:00,7.86,7.86,7.76,7.77,313109.7058014847,5.8676,5.8676,5.793,5.8004,313109.7058
2019-09-12 11:00:00,7.78,7.83,7.75,7.81,227209.2383832829,5.8079,5.8452,5.7855,5.8303,227209.2384
2019-09-12 11:30:00,7.81,7.91,7.81,7.9,901781.6882045642,5.8303,5.905,5.8303,5.8975,901781.6882
2019-09-12 12:00:00,7.91,7.95,7.9,7.94,354859.77453945554,5.905,5.9348,5.8975,5.9273,354859.7745
2019-09-12 12:30:00,7.95,7.98,7.94,7.97,241604.344239758,5.9348,5.9572,5.9273,5.9497,241604.3442
2019-09-12 13:00:00,7.97,8.0,7.96,8.0,320578.7737145999,5.9497,5.9721,5.9423,5.9721,320578.7737
2019-09-12 13:30:00,8.0,8.04,7.99,8.02,495397.3054715424,5.9721,6.002,5.9647,5.9871,495397.3055
2019-09-12 14:00:00,8.01,8.04,8.0,8.03,284668.6829804784,5.9796,6.002,5.9721,5.9945,284668.683
2019-09-12 14:30:00,8.04,8.05,7.99,7.99,228791.5864723673,6.002,6.0095,5.9647,5.9647,228791.5865
2019-09-12 15:00:00,7.99,8.01,7.98,7.99,342745.3945559527,5.9647,5.9796,5.9572,5.9647,342745.3946
2019-09-12 15:30:00,7.99,8.01,7.94,7.94,1138347.5391806432,5.9647,5.9796,5.9273,5.9273,1138347.5392
2019-09-13 09:30:00,7.99,8.02,7.94,7.94,638634.8638988177,5.9647,5.9871,5.9273,5.9273,638634.8639
2019-09-13 10:00:00,7.95,7.99,7.92,7.97,403491.8889194391,5.9348,5.9647,5.9124,5.9497,403491.8889
2019-09-13 10:30:00,7.97,8.0,7.97,7.99,82374.20951333515,5.9497,5.9721,5.9497,5.9647,82374.2095
2019-09-13 11:00:00,7.99,8.0,7.96,7.97,208364.0362936486,5.9647,5.9721,5.9423,5.9497,208364.0363
2019-09-13 11:30:00,7.97,7.97,7.96,7.97,81106.68133076711,5.9497,5.9497,5.9423,5.9497,81106.6813
2019-09-13 12:00:00,7.97,7.99,7.96,7.97,79374.48446521857,5.9497,5.9647,5.9423,5.9497,79374.4845
2019-09-13 12:30:00,7.98,7.99,7.97,7.98,151284.02529557326,5.9572,5.9647,5.9497,5.9572,151284.0253
2019-09-13 13:00:00,7.99,7.99,7.97,7.97,101218.03684355236,5.9647,5.9647,5.9497,5.9497,101218.0368
2019-09-13 13:30:00,7.97,7.97,7.92,7.93,158160.5718999175,5.9497,5.9497,5.9124,5.9199,158160.5719
2019-09-13 14:00:00,7.93,7.95,7.92,7.93,107882.8704976629,5.9199,5.9348,5.9124,5.9199,107882.8705
2019-09-13 14:30:00,7.93,7.93,7.9,7.9,134993.1262029145,5.9199,5.9199,5.8975,5.8975,134993.1262
2019-09-13 15:00:00,7.9,7.91,7.89,7.91,102678.0313445147,5.8975,5.905,5.89,5.905,102678.0313
2019-09-13 15:30:00,7.91,7.93,7.89,7.89,294979.3786087434,5.905,5.9199,5.89,5.89,294979.3786
2019-09-16 09:30:00,7.83,7.91,7.8,7.9,178647.2367335716,5.8452,5.905,5.8228,5.8975,178647.2367
2019-09-16 10:00:00,7.89,7.93,7.87,7.9,164470.7176244157,5.89,5.9199,5.8751,5.8975,164470.7176
2019-09-16 10:30:00,7.89,7.91,7.86,7.9,168830.07973604617,5.89,5.905,5.8676,5.8975,168830.0797
2019-09-16 11:00:00,7.91,7.95,7.89,7.94,209813.0327192741,5.905,5.9348,5.89,5.9273,209813.0327
2019-09-16 11:30:00,7.94,7.94,7.88,7.89,100449.54632939234,5.9273,5.9273,5.8826,5.89,100449.5463
2019-09-16 12:00:00,7.89,7.91,7.86,7.88,130244.70717624416,5.89,5.905,5.8676,5.8826,130244.7072
2019-09-16 12:30:00,7.89,7.91,7.88,7.89,161103.93181193288,5.89,5.905,5.8826,5.89,161103.9318
2019-09-16 13:00:00,7.88,7.89,7.86,7.88,85353.31317019521,5.8826,5.89,5.8676,5.8826,85353.3132
2019-09-16 13:30:00,7.88,7.89,7.86,7.89,67995.60076986527,5.8826,5.89,5.8676,5.89,67995.6008
2019-09-16 14:00:00,7.89,7.89,7.86,7.88,98861.69920263952,5.89,5.89,5.8676,5.8826,98861.6992
2019-09-16 14:30:00,7.89,7.89,7.86,7.86,135991.20153973054,5.89,5.89,5.8676,5.8676,135991.2015
2019-09-16 15:00:00,7.86,7.88,7.86,7.86,203729.7222985977,5.8676,5.8826,5.8676,5.8676,203729.7223
2019-09-16 15:30:00,7.86,7.87,7.85,7.86,397209.2383832829,5.8676,5.8751,5.8602,5.8676,397209.2384
2019-09-17 09:30:00,7.73,7.86,7.7,7.77,405775.3643112455,5.7706,5.8676,5.7482,5.8004,405775.3643
2019-09-17 10:00:00,7.77,7.78,7.72,7.76,254257.6299147649,5.8004,5.8079,5.7631,5.793,254257.6299
2019-09-17 10:30:00,7.76,7.79,7.73,7.75,1093380.5334066537,5.793,5.8154,5.7706,5.7855,1093380.5334
2019-09-17 11:00:00,7.75,7.78,7.74,7.77,417852.6257904866,5.7855,5.8079,5.778,5.8004,417852.6258
2019-09-17 11:30:00,7.77,7.78,7.74,7.75,293797.0855100357,5.8004,5.8079,5.778,5.7855,293797.0855
2019-09-17 12:00:00,7.75,7.75,7.73,7.75,233599.12015397305,5.7855,5.7855,5.7706,5.7855,233599.1202
2019-09-17 12:30:00,7.75,7.75,7.73,7.75,139085.78498762715,5.7855,5.7855,5.7706,5.7855,139085.785
2019-09-17 13:00:00,7.75,7.77,7.74,7.75,179298.87269727796,5.7855,5.8004,5.778,5.7855,179298.8727
2019-09-17 13:30:00,7.75,7.76,7.74,7.75,164507.83612867747,5.7855,5.793,5.778,5.7855,164507.8361
2019-09-17 14:00:00,7.75,7.76,7.73,7.75,95951.33351663458,5.7855,5.793,5.7706,5.7855,95951.3335
2019-09-17 14:30:00,7.75,7.77,7.74,7.75,199232.88424525707,5.7855,5.8004,5.778,5.7855,199232.8842
2019-09-17 15:00:00,7.75,7.79,7.75,7.79,182497.9378608743,5.7855,5.8154,5.7855,5.8154,182497.9379
2019-09-17 15:30:00,7.79,7.83,7.78,7.8,1058255.4302996974,5.8154,5.8452,5.8079,5.8228,1058255.4303
2019-09-18 09:30:00,7.8,7.85,7.74,7.85,470956.8325543029,5.8228,5.8602,5.778,5.8602,470956.8326
2019-09-18 10:00:00,7.85,7.89,7.83,7.89,197166.6208413528,5.8602,5.89,5.8452,5.89,197166.6208
2019-09-18 10:30:00,7.89,7.9,7.86,7.87,137755.0178718724,5.89,5.8975,5.8676,5.8751,137755.0179
2019-09-18 11:00:00,7.87,7.87,7.83,7.85,194518.83420401427,5.8751,5.8751,5.8452,5.8602,194518.8342
2019-09-18 11:30:00,7.84,7.84,7.8,7.82,99249.3813582623,5.8527,5.8527,5.8228,5.8378,99249.3814
2019-09-18 12:00:00,7.82,7.83,7.78,7.79,174055.5402804509,5.8378,5.8452,5.8079,5.8154,174055.5403
2019-09-18 12:30:00,7.79,7.81,7.78,7.78,152258.7297222986,5.8154,5.8303,5.8079,5.8079,152258.7297
2019-09-18 13:00:00,7.78,7.78,7.72,7.73,182827.8801209788,5.8079,5.8079,5.7631,5.7706,182827.8801
2019-09-18 13:30:00,7.73,7.75,7.72,7.75,222211.9879021171,5.7706,5.7855,5.7631,5.7855,222211.9879
2019-09-18 14:00:00,7.75,7.78,7.68,7.7,308152.3233434149,5.7855,5.8079,5.7333,5.7482,308152.3233
2019-09-18 14:30:00,7.7,7.7,7.66,7.7,404327.742645037,5.7482,5.7482,5.7183,5.7482,404327.7426
2019-09-18 15:00:00,7.7,7.74,7.69,7.73,204729.17239483088,5.7482,5.778,5.7407,5.7706,204729.1724
2019-09-18 15:30:00,7.74,7.78,7.73,7.78,446514.9848776464,5.778,5.8079,5.7706,5.8079,446514.9849
2019-09-19 09:30:00,7.8,7.81,7.74,7.77,294421.22628540004,5.8228,5.8303,5.778,5.8004,294421.2263
2019-09-19 10:00:00,7.76,7.81,7.76,7.78,124039.04316744568,5.793,5.8303,5.793,5.8079,124039.0432
2019-09-19 10:30:00,7.78,7.83,7.78,7.8,206701.95215837227,5.8079,5.8452,5.8079,5.8228,206701.9522
2019-09-19 11:00:00,7.8,7.81,7.78,7.8,141904.04179268627,5.8228,5.8303,5.8079,5.8228,141904.0418
2019-09-19 11:30:00,7.8,7.81,7.77,7.78,166487.48968930435,5.8228,5.8303,5.8004,5.8079,166487.4897
2019-09-19 12:00:00,7.78,7.81,7.75,7.75,136634.58894693427,5.8079,5.8303,5.7855,5.7855,136634.5889
2019-09-19 12:30:00,7.75,7.77,7.74,7.75,85217.2119879021,5.7855,5.8004,5.778,5.7855,85217.212
2019-09-19 13:00:00,7.75,7.76,7.75,7.76,112888.36953533132,5.7855,5.793,5.7855,5.793,112888.3695
2019-09-19 13:30:00,7.75,7.75,7.72,7.73,147203.7393456145,5.7855,5.7855,5.7631,5.7706,147203.7393
2019-09-19 14:00:00,7.73,7.76,7.72,7.75,118967.55567775638,5.7706,5.793,5.7631,5.7855,118967.5557
2019-09-19 14:30:00,7.74,7.75,7.72,7.72,104345.61451745944,5.778,5.7855,5.7631,5.7631,104345.6145
2019-09-19 15:00:00,7.72,7.74,7.72,7.73,211476.49161396752,5.7631,5.778,5.7631,5.7706,211476.4916
2019-09-19 15:30:00,7.74,7.77,7.72,7.76,859462.469067913,5.778,5.8004,5.7631,5.793,859462.4691
2019-09-20 09:30:00,7.78,7.82,7.75,7.76,173475.39180643385,5.8079,5.8378,5.7855,5.793,173475.3918
2019-09-20 10:00:00,7.77,7.78,7.75,7.76,77576.29914764916,5.8004,5.8079,5.7855,5.793,77576.2991
2019-09-20 10:30:00,7.76,7.78,7.74,7.78,128599.12015397304,5.793,5.8079,5.778,5.8079,128599.1202
2019-09-20 11:00:00,7.78,7.81,7.76,7.78,497047.0167720649,5.8079,5.8303,5.793,5.8079,497047.0168
2019-09-20 11:30:00,7.78,7.78,7.76,7.78,98982.6780313445,5.8079,5.8079,5.793,5.8079,98982.678
2019-09-20 12:00:00,7.78,7.8,7.77,7.78,70882.59554577948,5.8079,5.8228,5.8004,5.8079,70882.5955
2019-09-20 12:30:00,7.78,7.78,7.75,7.76,68369.535331317,5.8079,5.8079,5.7855,5.793,68369.5353
2019-09-20 13:00:00,7.76,7.8,7.67,7.68,236796.8105581523,5.793,5.8228,5.7258,5.7333,236796.8106
2019-09-20 13:30:00,7.69,7.69,7.64,7.66,103913.9400604894,5.7407,5.7407,5.7034,5.7183,103913.9401
2019-09-20 14:00:00,7.66,7.67,7.63,7.66,100958.2073137201,5.7183,5.7258,5.6959,5.7183,100958.2073
2019-09-20 14:30:00,7.66,7.67,7.65,7.67,133524.88314544954,5.7183,5.7258,5.7109,5.7258,133524.8831
2019-09-20 15:00:00,7.67,7.67,7.62,7.62,317117.1295023371,5.7258,5.7258,5.6885,5.6885,317117.1295
2019-09-20 15:30:00,7.63,7.65,7.6,7.63,559763.5413802584,5.6959,5.7109,5.6735,5.6959,559763.5414
2019-09-23 09:30:00,7.62,7.64,7.58,7.59,243216.93703601867,5.6885,5.7034,5.6586,5.6661,243216.937
2019-09-23 10:00:00,7.58,7.59,7.54,7.58,172429.19989001923,5.6586,5.6661,5.6287,5.6586,172429.1999
2019-09-23 10:30:00,7.59,7.64,7.58,7.6,371788.5620016497,5.6661,5.7034,5.6586,5.6735,371788.562
2019-09-23 11:00:00,7.6,7.66,7.6,7.66,171678.58124828152,5.6735,5.7183,5.6735,5.7183,171678.5812
2019-09-23 11:30:00,7.66,7.67,7.64,7.67,117277.976354138,5.7183,5.7258,5.7034,5.7258,117277.9764
2019-09-23 12:00:00,7.67,7.67,7.64,7.66,139320.86884795158,5.7258,5.7258,5.7034,5.7183,139320.8688
2019-09-23 12:30:00,7.66,7.67,7.64,7.65,161219.41160296946,5.7183,5.7258,5.7034,5.7109,161219.4116
2019-09-23 13:00:00,7.65,7.67,7.64,7.66,108186.69232884244,5.7109,5.7258,5.7034,5.7183,108186.6923
2019-09-23 13:30:00,7.66,7.67,7.65,7.67,88761.34176519109,5.7183,5.7258,5.7109,5.7258,88761.3418
2019-09-23 14:00:00,7.67,7.68,7.67,7.67,168179.81853175693,5.7258,5.7333,5.7258,5.7258,168179.8185
2019-09-23 14:30:00,7.68,7.7,7.67,7.67,164371.73494638436,5.7333,5.7482,5.7258,5.7258,164371.7349
2019-09-23 15:00:00,7.67,7.69,7.67,7.67,296652.4608193566,5.7258,5.7407,5.7258,5.7258,296652.4608
2019-09-23 15:30:00,7.67,7.67,7.64,7.66,642962.6065438548,5.7258,5.7258,5.7034,5.7183,642962.6065
2019-09-24 09:30:00,7.75,7.86,7.74,7.76,685193.8410778113,5.7855,5.8676,5.778,5.793,685193.8411
2019-09-24 10:00:00,7.76,7.76,7.66,7.67,534725.0481165795,5.793,5.793,5.7183,5.7258,534725.0481
2019-09-24 10:30:00,7.68,7.69,7.62,7.65,216439.37310970572,5.7333,5.7407,5.6885,5.7109,216439.3731
2019-09-24 11:00:00,7.65,7.66,7.62,7.64,180806.98377783885,5.7109,5.7183,5.6885,5.7034,180806.9838
2019-09-24 11:30:00,7.64,7.64,7.57,7.57,198281.55072862247,5.7034,5.7034,5.6511,5.6511,198281.5507
2019-09-24 12:00:00,7.57,7.6,7.52,7.52,443863.0739620566,5.6511,5.6735,5.6138,5.6138,443863.074
2019-09-24 12:30:00,7.53,7.54,7.49,7.51,104274.12702777013,5.6213,5.6287,5.5914,5.6063,104274.127
2019-09-24 13:00:00,7.51,7.52,7.46,7.46,240402.80450921087,5.6063,5.6138,5.569,5.569,240402.8045
2019-09-24 13:30:00,7.46,7.52,7.46,7.51,580406.9287874622,5.569,5.6138,5.569,5.6063,580406.9288
2019-09-24 14:00:00,7.5,7.55,7.47,7.54,266921.91366510856,5.5989,5.6362,5.5765,5.6287,266921.9137
2019-09-24 14:30:00,7.54,7.56,7.51,7.52,118832.8292548804,5.6287,5.6437,5.6063,5.6138,118832.8293
2019-09-24 15:00:00,7.51,7.55,7.44,7.47,508504.26175419294,5.6063,5.6362,5.5541,5.5765,508504.2618
2019-09-24 15:30:00,7.46,7.47,7.43,7.43,761399.5050866097,5.569,5.5765,5.5466,5.5466,761399.5051
2019-09-25 09:30:00,7.43,7.61,7.43,7.57,588834.2040142975,5.5466,5.681,5.5466,5.6511,588834.204
2019-09-25 10:00:00,7.57,7.59,7.52,7.56,536076.4366235908,5.6511,5.6661,5.6138,5.6437,536076.4366
2019-09-25 10:30:00,7.56,7.61,7.55,7.6,348630.7396205664,5.6437,5.681,5.6362,5.6735,348630.7396
2019-09-25 11:00:00,7.61,7.62,7.58,7.59,294678.3062963981,5.681,5.6885,5.6586,5.6661,294678.3063
2019-09-25 11:30:00,7.59,7.59,7.55,7.55,151224.91064063789,5.6661,5.6661,5.6362,5.6362,151224.9106
2019-09-25 12:00:00,7.55,7.64,7.54,7.64,703490.5141600219,5.6362,5.7034,5.6287,5.7034,703490.5142
2019-09-25 12:30:00,7.64,7.67,7.64,7.65,416128.6774814407,5.7034,5.7258,5.7034,5.7109,416128.6775
2019-09-25 13:00:00,7.65,7.66,7.64,7.65,288850.7011273027,5.7109,5.7183,5.7034,5.7109,288850.7011
2019-09-25 13:30:00,7.66,7.67,7.63,7.67,170651.63596370633,5.7183,5.7258,5.6959,5.7258,170651.636
2019-09-25 14:00:00,7.67,7.7,7.67,7.7,151150.67363211437,5.7258,5.7482,5.7258,5.7482,151150.6736
2019-09-25 14:30:00,7.7,7.7,7.67,7.7,153431.3995050866,5.7482,5.7482,5.7258,5.7482,153431.3995
2019-09-25 15:00:00,7.7,7.7,7.67,7.67,237064.8886444872,5.7482,5.7482,5.7258,5.7258,237064.8886
2019-09-25 15:30:00,7.67,7.68,7.64,7.65,455848.2265603519,5.7258,5.7333,5.7034,5.7109,455848.2266
2019-09-26 09:30:00,7.66,7.66,7.58,7.61,351244.1572724773,5.7183,5.7183,5.6586,5.681,351244.1573
2019-09-26 10:00:00,7.61,7.64,7.57,7.62,242675.2818256805,5.681,5.7034,5.6511,5.6885,242675.2818
2019-09-26 10:30:00,7.62,7.64,7.59,7.61,225316.19466593344,5.6885,5.7034,5.6661,5.681,225316.1947
2019-09-26 11:00:00,7.61,7.63,7.57,7.62,207290.3491888919,5.681,5.6959,5.6511,5.6885,207290.3492
2019-09-26 11:30:00,7.62,7.64,7.61,7.64,188520.75886719825,5.6885,5.7034,5.681,5.7034,188520.7589
2019-09-26 12:00:00,7.63,7.67,7.62,7.67,469825.405554028,5.6959,5.7258,5.6885,5.7258,469825.4056
2019-09-26 12:30:00,7.67,7.67,7.64,7.65,111600.21996150672,5.7258,5.7258,5.7034,5.7109,111600.22
2019-09-26 13:00:00,7.66,7.66,7.62,7.64,137480.065988452,5.7183,5.7183,5.6885,5.7034,137480.066
2019-09-26 13:30:00,7.64,7.67,7.63,7.64,248483.64036293645,5.7034,5.7258,5.6959,5.7034,248483.6404
2019-09-26 14:00:00,7.64,7.66,7.63,7.65,202191.36651086056,5.7034,5.7183,5.6959,5.7109,202191.3665
2019-09-26 14:30:00,7.65,7.65,7.62,7.62,247952.9832279351,5.7109,5.7109,5.6885,5.6885,247952.9832
2019-09-26 15:00:00,7.62,7.64,7.62,7.62,328065.71350013744,5.6885,5.7034,5.6885,5.6885,328065.7135
2019-09-26 15:30:00,7.62,7.67,7.62,7.62,892239.483090459,5.6885,5.7258,5.6885,5.6885,892239.4831
2019-09-27 09:30:00,7.62,7.67,7.59,7.6,246964.5312070388,5.6885,5.7258,5.6661,5.6735,246964.5312
2019-09-27 10:00:00,7.6,7.64,7.57,7.64,171623.59087159747,5.6735,5.7034,5.6511,5.7034,171623.5909
2019-09-27 10:30:00,7.64,7.67,7.62,7.66,463905.6915039868,5.7034,5.7258,5.6885,5.7183,463905.6915
2019-09-27 11:00:00,7.66,7.67,7.64,7.67,191013.19769040417,5.7183,5.7258,5.7034,5.7258,191013.1977
2019-09-27 11:30:00,7.67,7.69,7.56,7.62,398776.4641187792,5.7258,5.7407,5.6437,5.6885,398776.4641
2019-09-27 12:00:00,7.62,7.65,7.61,7.63,162031.89441847676,5.6885,5.7109,5.681,5.6959,162031.8944
2019-09-27 12:30:00,7.62,7.64,7.58,7.58,165563.6513610118,5.6885,5.7034,5.6586,5.6586,165563.6514
2019-09-27 13:00:00,7.57,7.59,7.56,7.59,145059.11465493537,5.6511,5.6661,5.6437,5.6661,145059.1147
2019-09-27 13:30:00,7.59,7.6,7.56,7.59,157552.9282375584,5.6661,5.6735,5.6437,5.6661,157552.9282
2019-09-27 14:00:00,7.59,7.59,7.55,7.56,170538.90569150395,5.6661,5.6661,5.6362,5.6437,170538.9057
2019-09-27 14:30:00,7.55,7.56,7.51,7.53,171514.9848776464,5.6362,5.6437,5.6063,5.6213,171514.9849
2019-09-27 15:00:00,7.53,7.56,7.51,7.54,195459.16964531204,5.6213,5.6437,5.6063,5.6287,195459.1696
2019-09-27 15:30:00,7.54,7.56,7.52,7.54,451314.2700027495,5.6287,5.6437,5.6138,5.6287,451314.27
2019-09-30 09:30:00,7.59,7.64,7.55,7.58,333890.56915039866,5.6661,5.7034,5.6362,5.6586,333890.5692
2019-09-30 10:00:00,7.57,7.59,7.55,7.58,293472.6422875996,5.6511,5.6661,5.6362,5.6586,293472.6423
2019-09-30 10:30:00,7.58,7.59,7.54,7.58,366249.6563101457,5.6586,5.6661,5.6287,5.6586,366249.6563
2019-09-30 11:00:00,7.59,7.62,7.56,7.62,184505.08660984325,5.6661,5.6885,5.6437,5.6885,184505.0866
2019-09-30 11:30:00,7.62,7.63,7.6,7.61,195672.25735496287,5.6885,5.6959,5.6735,5.681,195672.2574
2019-09-30 12:00:00,7.61,7.65,7.61,7.64,223277.4264503712,5.681,5.7109,5.681,5.7034,223277.4265
2019-09-30 12:30:00,7.65,7.65,7.6,7.61,215239.2081385757,5.7109,5.7109,5.6735,5.681,215239.2081
2019-09-30 13:00:00,7.61,7.62,7.59,7.59,254308.49601319767,5.681,5.6885,5.6661,5.6661,254308.496
2019-09-30 13:30:00,7.59,7.6,7.58,7.59,275804.23425900465,5.6661,5.6735,5.6586,5.6661,275804.2343
2019-09-30 14:00:00,7.59,7.6,7.56,7.6,309802.03464393725,5.6661,5.6735,5.6437,5.6735,309802.0346
2019-09-30 14:30:00,7.6,7.64,7.59,7.63,396590.596645587,5.6735,5.7034,5.6661,5.6959,396590.5966
2019-09-30 15:00:00,7.63,7.65,7.62,7.63,318695.35331317014,5.6959,5.7109,5.6885,5.6959,318695.3533
2019-09-30 15:30:00,7.63,7.65,7.6,7.61,774346.9892768764,5.6959,5.7109,5.6735,5.681,774346.9893
2019-10-01 09:30:00,7.69,7.75,7.65,7.72,357924.11328017595,5.7407,5.7855,5.7109,5.7631,357924.1133
2019-10-01 10:00:00,7.71,7.72,7.61,7.66,290764.3662359087,5.7556,5.7631,5.681,5.7183,290764.3662
2019-10-01 10:30:00,7.65,7.66,7.57,7.57,270467.41820181464,5.7109,5.7183,5.6511,5.6511,270467.4182
2019-10-01 11:00:00,7.56,7.6,7.56,7.6,303669.2328842452,5.6437,5.6735,5.6437,5.6735,303669.2329
2019-10-01 11:30:00,7.6,7.61,7.56,7.56,377036.0186967281,5.6735,5.681,5.6437,5.6437,377036.0187
2019-10-01 12:00:00,7.56,7.56,7.52,7.53,232712.40032994223,5.6437,5.6437,5.6138,5.6213,232712.4003
2019-10-01 12:30:00,7.52,7.54,7.51,7.52,170621.3912565301,5.6138,5.6287,5.6063,5.6138,170621.3913
2019-10-01 13:00:00,7.52,7.53,7.48,7.53,452231.2345339565,5.6138,5.6213,5.584,5.6213,452231.2345
2019-10-01 13:30:00,7.53,7.54,7.47,7.48,291077.811383008,5.6213,5.6287,5.5765,5.584,291077.8114
2019-10-01 14:00:00,7.47,7.5,7.47,7.49,193082.21061314267,5.5765,5.5989,5.5765,5.5914,193082.2106
2019-10-01 14:30:00,7.48,7.51,7.47,7.48,182733.0217211988,5.584,5.6063,5.5765,5.584,182733.0217
2019-10-01 15:00:00,7.48,7.54,7.46,7.53,556069.5628265053,5.584,5.6287,5.569,5.6213,556069.5628
2019-10-01 15:30:00,7.53,7.54,7.51,7.51,743567.5006873796,5.6213,5.6287,5.6063,5.6063,743567.5007
2019-10-02 09:30:00,7.43,7.45,7.32,7.35,502937.8608743469,5.5466,5.5616,5.4645,5.4869,502937.8609
2019-10-02 10:00:00,7.35,7.42,7.33,7.38,428193.5661259279,5.4869,5.5392,5.472,5.5093,428193.5661
2019-10-02 10:30:00,7.38,7.38,7.32,7.35,259342.8649986252,5.5093,5.5093,5.4645,5.4869,259342.865
2019-10-02 11:00:00,7.35,7.36,7.3,7.32,536201.5397305471,5.4869,5.4944,5.4496,5.4645,536201.5397
2019-10-02 11:30:00,7.32,7.32,7.29,7.32,523795.7107506186,5.4645,5.4645,5.4421,5.4645,523795.7108
2019-10-02 12:00:00,7.32,7.34,7.3,7.32,483204.5642012647,5.4645,5.4794,5.4496,5.4645,483204.5642
2019-10-02 12:30:00,7.32,7.34,7.29,7.3,564120.1539730546,5.4645,5.4794,5.4421,5.4496,564120.154
2019-10-02 13:00:00,7.3,7.32,7.27,7.32,1168845.2020896345,5.4496,5.4645,5.4272,5.4645,1168845.2021
2019-10-02 13:30:00,7.32,7.4,7.32,7.38,1567093.758592246,5.4645,5.5242,5.4645,5.5093,1567093.7586
2019-10-02 14:00:00,7.38,7.39,7.33,7.33,1018150.9485839976,5.5093,5.5168,5.472,5.472,1018150.9486
2019-10-02 14:30:00,7.33,7.36,7.32,7.33,528574.3744844651,5.472,5.4944,5.4645,5.472,528574.3745
2019-10-02 15:00:00,7.33,7.34,7.3,7.3,580017.8718724223,5.472,5.4794,5.4496,5.4496,580017.8719
2019-10-02 15:30:00,7.3,7.35,7.29,7.32,1731229.034918889,5.4496,5.4869,5.4421,5.4645,1731229.0349
2019-10-03 09:30:00,7.32,7.35,7.24,7.27,646865.5485290074,5.4645,5.4869,5.4048,5.4272,646865.5485
2019-10-03 10:00:00,7.26,7.27,7.14,7.19,697012.6477866373,5.4197,5.4272,5.3301,5.3675,697012.6478
2019-10-03 10:30:00,7.2,7.2,7.08,7.13,517113.0052240857,5.3749,5.3749,5.2853,5.3227,517113.0052
2019-10-03 11:00:00,7.13,7.23,7.12,7.22,393900.1924663184,5.3227,5.3973,5.3152,5.3899,393900.1925
2019-10-03 11:30:00,7.22,7.22,7.17,7.19,256926.03794335987,5.3899,5.3899,5.3525,5.3675,256926.0379
2019-10-03 12:00:00,7.19,7.21,7.18,7.19,328891.94390981575,5.3675,5.3824,5.36,5.3675,328891.9439
2019-10-03 12:30:00,7.2,7.22,7.19,7.2,170767.1157547429,5.3749,5.3899,5.3675,5.3749,170767.1158
2019-10-03 13:00:00,7.2,7.21,7.17,7.18,140588.39703051964,5.3749,5.3824,5.3525,5.36,140588.397
2019-10-03 13:30:00,7.18,7.21,7.15,7.16,309676.931536981,5.36,5.3824,5.3376,5.3451,309676.9315
2019-10-03 14:00:00,7.16,7.2,7.15,7.2,447546.05444047286,5.3451,5.3749,5.3376,5.3749,447546.0544
2019-10-03 14:30:00,7.2,7.23,7.19,7.23,884990.3766840802,5.3749,5.3973,5.3675,5.3973,884990.3767
2019-10-03 15:00:00,7.23,7.24,7.21,7.22,263896.06818806706,5.3973,5.4048,5.3824,5.3899,263896.0682
2019-10-03 15:30:00,7.22,7.22,7.16,7.19,931380.2584547704,5.3899,5.3899,5.3451,5.3675,931380.2585
2019-10-04 09:30:00,7.25,7.26,7.18,7.22,993612.867748144,5.4123,5.4197,5.36,5.3899,993612.8677
2019-10-04 10:00:00,7.22,7.23,7.14,7.16,521150.6736321143,5.3899,5.3973,5.3301,5.3451,521150.6736
2019-10-04 10:30:00,7.16,7.18,7.13,7.16,240866.09843277425,5.3451,5.36,5.3227,5.3451,240866.0984
2019-10-04 11:00:00,7.15,7.21,7.14,7.2,403593.6211163046,5.3376,5.3824,5.3301,5.3749,403593.6211
2019-10-04 11:30:00,7.19,7.21,7.18,7.19,235963.70635138848,5.3675,5.3824,5.36,5.3675,235963.7064
2019-10-04 12:00:00,7.19,7.23,7.19,7.19,328347.53918064333,5.3675,5.3973,5.3675,5.3675,328347.5392
2019-10-04 12:30:00,7.2,7.21,7.16,7.16,789657.6849051415,5.3749,5.3824,5.3451,5.3451,789657.6849
2019-10-04 13:00:00,7.16,7.18,7.15,7.16,202117.12950233708,5.3451,5.36,5.3376,5.3451,202117.1295
2019-10-04 13:30:00,7.16,7.16,7.13,7.16,346718.44927137747,5.3451,5.3451,5.3227,5.3451,346718.4493
2019-10-04 14:00:00,7.16,7.22,7.15,7.22,1275093.4836403627,5.3451,5.3899,5.3376,5.3899,1275093.4836
2019-10-04 14:30:00,7.22,7.22,7.21,7.22,172746.7693153698,5.3899,5.3899,5.3824,5.3899,172746.7693
2019-10-04 15:00:00,7.22,7.22,7.19,7.2,355625.5155347814,5.3899,5.3899,5.3675,5.3749,355625.5155
2019-10-04 15:30:00,7.2,7.24,7.19,7.23,907733.0217211988,5.3749,5.4048,5.3675,5.3973,907733.0217
2019-10-07 09:30:00,7.17,7.29,7.17,7.27,479032.16937036015,5.3525,5.4421,5.3525,5.4272,479032.1694
2019-10-07 10:00:00,7.27,7.3,7.25,7.3,218821.8311795436,5.4272,5.4496,5.4123,5.4496,218821.8312
2019-10-07 10:30:00,7.3,7.33,7.28,7.32,256109.43084960128,5.4496,5.472,5.4346,5.4645,256109.4308
2019-10-07 11:00:00,7.32,7.34,7.3,7.31,358988.1770690129,5.4645,5.4794,5.4496,5.457,358988.1771
2019-10-07 11:30:00,7.31,7.32,7.3,7.31,203740.7203739345,5.457,5.4645,5.4496,5.457,203740.7204
2019-10-07 12:00:00,7.31,7.32,7.29,7.31,324459.7195490789,5.457,5.4645,5.4421,5.457,324459.7195
2019-10-07 12:30:00,7.31,7.33,7.31,7.33,193786.0874346989,5.457,5.472,5.457,5.472,193786.0874
2019-10-07 13:00:00,7.33,7.34,7.3,7.31,201926.0379433599,5.472,5.4794,5.4496,5.457,201926.0379
2019-10-07 13:30:00,7.31,7.36,7.31,7.35,235174.59444597192,5.457,5.4944,5.457,5.4869,235174.5944
2019-10-07 14:00:00,7.35,7.35,7.3,7.32,209675.5567775639,5.4869,5.4869,5.4496,5.4645,209675.5568
2019-10-07 14:30:00,7.32,7.32,7.27,7.29,358864.4487214737,5.4645,5.4645,5.4272,5.4421,358864.4487
2019-10-07 15:00:00,7.28,7.29,7.26,7.28,269476.2166620841,5.4346,5.4421,5.4197,5.4346,269476.2167
2019-10-07 15:30:00,7.28,7.29,7.24,7.24,665369.8102832003,5.4346,5.4421,5.4048,5.4048,665369.8103
2019-10-08 09:30:00,7.16,7.2,7.03,7.04,2481465.4935386307,5.3451,5.3749,5.248,5.2555,2481465.4935
2019-10-08 10:00:00,7.04,7.04,6.92,6.92,1024305.7464943634,5.2555,5.2555,5.1659,5.1659,1024305.7465
2019-10-08 10:30:00,6.93,6.94,6.87,6.94,607893.8685729996,5.1734,5.1808,5.1286,5.1808,607893.8686
2019-10-08 11:00:00,6.94,6.94,6.87,6.87,245724.4982128128,5.1808,5.1808,5.1286,5.1286,245724.4982
2019-10-08 11:30:00,6.88,6.88,6.79,6.81,455109.9807533681,5.136,5.136,5.0689,5.0838,455109.9808
2019-10-08 12:00:00,6.81,6.82,6.79,6.81,245615.89221886167,5.0838,5.0912,5.0689,5.0838,245615.8922
2019-10-08 12:30:00,6.82,6.9,6.81,6.88,683596.3706351388,5.0912,5.151,5.0838,5.136,683596.3706
2019-10-08 13:00:00,6.89,6.93,6.87,6.92,446693.7036018696,5.1435,5.1734,5.1286,5.1659,446693.7036
2019-10-08 13:30:00,6.92,6.95,6.92,6.94,295545.77948858944,5.1659,5.1883,5.1659,5.1808,295545.7795
2019-10-08 14:00:00,6.94,6.94,6.87,6.88,353023.09595820727,5.1808,5.1808,5.1286,5.136,353023.096
2019-10-08 14:30:00,6.88,6.93,6.87,6.89,309909.26587847125,5.136,5.1734,5.1286,5.1435,309909.2659
2019-10-08 15:00:00,6.89,6.9,6.82,6.83,321350.01374759414,5.1435,5.151,5.0912,5.0987,321350.0137
2019-10-08 15:30:00,6.83,6.84,6.79,6.8,987684.9051416,5.0987,5.1062,5.0689,5.0763,987684.9051
2019-10-09 09:30:00,6.87,6.92,6.8,6.86,1587862.2491064062,5.1286,5.1659,5.0763,5.1211,1587862.2491
2019-10-09 10:00:00,6.86,6.87,6.82,6.86,636982.4030794611,5.1211,5.1286,5.0912,5.1211,636982.4031
2019-10-09 10:30:00,6.85,6.87,6.84,6.86,184473.4671432499,5.1136,5.1286,5.1062,5.1211,184473.4671
2019-10-09 11:00:00,6.87,6.87,6.83,6.85,772796.2606543854,5.1286,5.1286,5.0987,5.1136,772796.2607
2019-10-09 11:30:00,6.85,6.89,6.85,6.87,650358.8122078635,5.1136,5.1435,5.1136,5.1286,650358.8122
2019-10-09 12:00:00,6.87,6.92,6.87,6.9,238123.45339565573,5.1286,5.1659,5.1286,5.151,238123.4534
2019-10-09 12:30:00,6.9,6.91,6.89,6.91,163711.8504261754,5.151,5.1584,5.1435,5.1584,163711.8504
2019-10-09 13:00:00,6.91,6.92,6.89,6.9,156457.24498212812,5.1584,5.1659,5.1435,5.151,156457.245
2019-10-09 13:30:00,6.9,6.92,6.9,6.92,117943.35991201538,5.151,5.1659,5.151,5.1659,117943.3599
2019-10-09 14:00:00,6.92,6.94,6.9,6.92,177821.0063238933,5.1659,5.1808,5.151,5.1659,177821.0063
2019-10-09 14:30:00,6.92,6.95,6.92,6.95,191483.36541105303,5.1659,5.1883,5.1659,5.1883,191483.3654
2019-10-09 15:00:00,6.94,6.97,6.93,6.96,303320.04399230133,5.1808,5.2032,5.1734,5.1958,303320.044
2019-10-09 15:30:00,6.96,6.96,6.9,6.92,1236578.223810833,5.1958,5.1958,5.151,5.1659,1236578.2238
2019-10-10 09:30:00,6.98,7.05,6.95,7.04,494489.96425625513,5.2107,5.2629,5.1883,5.2555,494489.9643
2019-10-10 10:00:00,7.03,7.15,7.03,7.14,1420523.7833379158,5.248,5.3376,5.248,5.3301,1420523.7833
2019-10-10 10:30:00,7.14,7.15,7.1,7.13,616180.9183392905,5.3301,5.3376,5.3003,5.3227,616180.9183
2019-10-10 11:00:00,7.13,7.13,7.08,7.09,240519.65905966453,5.3227,5.3227,5.2853,5.2928,240519.6591
2019-10-10 11:30:00,7.09,7.11,7.07,7.08,238720.098982678,5.2928,5.3077,5.2779,5.2853,238720.099
2019-10-10 12:00:00,7.08,7.09,7.0,7.0,251123.1784437723,5.2853,5.2928,5.2256,5.2256,251123.1784
2019-10-10 12:30:00,7.0,7.0,6.98,7.0,170797.36046191913,5.2256,5.2256,5.2107,5.2256,170797.3605
2019-10-10 13:00:00,7.0,7.0,6.97,6.97,197045.64201264776,5.2256,5.2256,5.2032,5.2032,197045.642
2019-10-10 13:30:00,6.97,6.98,6.95,6.98,199201.26477866367,5.2032,5.2107,5.1883,5.2107,199201.2648
2019-10-10 14:00:00,6.98,6.98,6.93,6.96,206147.9241132801,5.2107,5.2107,5.1734,5.1958,206147.9241
2019-10-10 14:30:00,6.96,6.99,6.96,6.98,177955.7327467693,5.1958,5.2182,5.1958,5.2107,177955.7327
2019-10-10 15:00:00,6.98,7.0,6.97,6.98,177022.27110255705,5.2107,5.2256,5.2032,5.2107,177022.2711
2019-10-10 15:30:00,6.99,7.0,6.98,6.98,511323.8933186692,5.2182,5.2256,5.2107,5.2107,511323.8933
2019-10-11 09:30:00,7.08,7.28,7.02,7.25,842548.803959307,5.2853,5.4346,5.2406,5.4123,842548.804
2019-10-11 10:00:00,7.25,7.33,7.25,7.3,555963.7063513885,5.4123,5.472,5.4123,5.4496,555963.7064
2019-10-11 10:30:00,7.3,7.32,7.27,7.27,310853.7255980203,5.4496,5.4645,5.4272,5.4272,310853.7256
2019-10-11 11:00:00,7.27,7.34,7.27,7.32,184693.42864998625,5.4272,5.4794,5.4272,5.4645,184693.4286
2019-10-11 11:30:00,7.32,7.35,7.23,7.23,294320.8688479516,5.4645,5.4869,5.3973,5.3973,294320.8688
2019-10-11 12:00:00,7.23,7.27,7.21,7.27,1162477.3164696177,5.3973,5.4272,5.3824,5.4272,1162477.3165
2019-10-11 12:30:00,7.27,7.27,7.21,7.24,626178.1688204564,5.4272,5.4272,5.3824,5.4048,626178.1688
2019-10-11 13:00:00,7.24,7.25,7.2,7.23,299253.5056365136,5.4048,5.4123,5.3749,5.3973,299253.5056
2019-10-11 13:30:00,7.23,7.25,7.22,7.24,425486.66483365407,5.3973,5.4123,5.3899,5.4048,425486.6648
2019-10-11 14:00:00,7.24,7.24,7.21,7.22,476961.7816882045,5.4048,5.4048,5.3824,5.3899,476961.7817
2019-10-11 14:30:00,7.22,7.24,7.22,7.23,901011.822930987,5.3899,5.4048,5.3899,5.3973,901011.8229
2019-10-11 15:00:00,7.23,7.25,7.22,7.24,342108.88094583445,5.3973,5.4123,5.3899,5.4048,342108.8809
2019-10-11 15:30:00,7.24,7.26,7.14,7.14,1839499.5875721744,5.4048,5.4197,5.3301,5.3301,1839499.5876
2019-10-14 09:30:00,7.15,7.18,7.08,7.16,374969.7552928237,5.3376,5.36,5.2853,5.3451,374969.7553
2019-10-14 10:00:00,7.17,7.18,7.1,7.11,168933.18669232883,5.3525,5.36,5.3003,5.3077,168933.1867
2019-10-14 10:30:00,7.11,7.12,7.1,7.11,115158.09733296672,5.3077,5.3152,5.3003,5.3077,115158.0973
2019-10-14 11:00:00,7.11,7.13,7.09,7.11,104329.1174044542,5.3077,5.3227,5.2928,5.3077,104329.1174
2019-10-14 11:30:00,7.12,7.15,7.11,7.13,80241.95765740995,5.3152,5.3376,5.3077,5.3227,80241.9577
2019-10-14 12:00:00,7.13,7.14,7.11,7.13,293842.4525708001,5.3227,5.3301,5.3077,5.3227,293842.4526
2019-10-14 12:30:00,7.13,7.14,7.11,7.12,70472.91723948308,5.3227,5.3301,5.3077,5.3152,70472.9172
2019-10-14 13:00:00,7.12,7.14,7.11,7.14,121385.75749243882,5.3152,5.3301,5.3077,5.3301,121385.7575
2019-10-14 13:30:00,7.14,7.14,7.11,7.13,116644.212262854,5.3301,5.3301,5.3077,5.3227,116644.2123
2019-10-14 14:00:00,7.13,7.16,7.13,7.15,90828.9799285125,5.3227,5.3451,5.3227,5.3376,90828.9799
2019-10-14 14:30:00,7.15,7.15,7.14,7.14,97331.591971405,5.3376,5.3376,5.3301,5.3301,97331.592
2019-10-14 15:00:00,7.14,7.14,7.13,7.14,92702.77701402252,5.3301,5.3301,5.3227,5.3301,92702.777
2019-10-14 15:30:00,7.14,7.14,7.1,7.12,389807.53368160565,5.3301,5.3301,5.3003,5.3152,389807.5337
2019-10-15 09:30:00,7.11,7.18,7.11,7.17,190235.08386032443,5.3077,5.36,5.3077,5.3525,190235.0839
2019-10-15 10:00:00,7.17,7.26,7.17,7.24,342783.88781963155,5.3525,5.4197,5.3525,5.4048,342783.8878
2019-10-15 10:30:00,7.24,7.34,7.24,7.33,285569.1503986802,5.4048,5.4794,5.4048,5.472,285569.1504
2019-10-15 11:00:00,7.33,7.35,7.31,7.34,197394.83090459168,5.472,5.4869,5.457,5.4794,197394.8309
2019-10-15 11:30:00,7.34,7.35,7.31,7.35,180606.268902942,5.4794,5.4869,5.457,5.4869,180606.2689
2019-10-15 12:00:00,7.35,7.35,7.33,7.34,128886.44487214736,5.4869,5.4869,5.472,5.4794,128886.4449
2019-10-15 12:30:00,7.34,7.35,7.31,7.32,1085993.9510585647,5.4794,5.4869,5.457,5.4645,1085993.9511
2019-10-15 13:00:00,7.33,7.35,7.32,7.32,346138.3007973604,5.472,5.4869,5.4645,5.4645,346138.3008
2019-10-15 13:30:00,7.33,7.35,7.32,7.34,181631.83942810007,5.472,5.4869,5.4645,5.4794,181631.8394
2019-10-15 14:00:00,7.34,7.35,7.32,7.32,646484.7401704701,5.4794,5.4869,5.4645,5.4645,646484.7402
2019-10-15 14:30:00,7.32,7.32,7.28,7.3,652753.6431124553,5.4645,5.4645,5.4346,5.4496,652753.6431
2019-10-15 15:00:00,7.29,7.3,7.27,7.28,328775.0893593621,5.4421,5.4496,5.4272,5.4346,328775.0894
2019-10-15 15:30:00,7.28,7.31,7.27,7.28,644514.709925763,5.4346,5.457,5.4272,5.4346,644514.7099
2019-10-16 09:30:00,7.3,7.35,7.28,7.3,436872.4223260929,5.4496,5.4869,5.4346,5.4496,436872.4223
2019-10-16 10:00:00,7.3,7.38,7.3,7.38,208115.2048391532,5.4496,5.5093,5.4496,5.5093,208115.2048
2019-10-16 10:30:00,7.38,7.43,7.36,7.43,562555.6777563925,5.5093,5.5466,5.4944,5.5466,562555.6778
2019-10-16 11:00:00,7.43,7.45,7.4,7.43,460626.89029419847,5.5466,5.5616,5.5242,5.5466,460626.8903
2019-10-16 11:30:00,7.43,7.44,7.41,7.43,444822.65603519377,5.5466,5.5541,5.5317,5.5466,444822.656
2019-10-16 12:00:00,7.43,7.43,7.41,7.42,183842.4525708001,5.5466,5.5466,5.5317,5.5392,183842.4526
2019-10-16 12:30:00,7.42,7.43,7.38,7.39,215538.90569150395,5.5392,5.5466,5.5093,5.5168,215538.9057
2019-10-16 13:00:00,7.39,7.4,7.38,7.38,720538.9056915039,5.5168,5.5242,5.5093,5.5093,720538.9057
2019-10-16 13:30:00,7.38,7.4,7.38,7.38,291861.4242507561,5.5093,5.5242,5.5093,5.5093,291861.4243
2019-10-16 14:00:00,7.38,7.4,7.36,7.37,876304.6466868297,5.5093,5.5242,5.4944,5.5018,876304.6467
2019-10-16 14:30:00,7.37,7.4,7.36,7.38,769795.1608468518,5.5018,5.5242,5.4944,5.5093,769795.1608
2019-10-16 15:00:00,7.38,7.4,7.37,7.38,314595.820731372,5.5093,5.5242,5.5018,5.5093,314595.8207
2019-10-16 15:30:00,7.38,7.4,7.38,7.4,814929.8872697277,5.5093,5.5242,5.5093,5.5242,814929.8873
2019-10-17 09:30:00,7.4,7.44,7.34,7.38,261824.3057464944,5.5242,5.5541,5.4794,5.5093,261824.3057
2019-10-17 10:00:00,7.38,7.42,7.38,7.4,123803.95930712124,5.5093,5.5392,5.5093,5.5242,123803.9593
2019-10-17 10:30:00,7.4,7.4,7.33,7.34,174998.6252405829,5.5242,5.5242,5.472,5.4794,174998.6252
2019-10-17 11:00:00,7.33,7.33,7.27,7.33,617074.5119604069,5.472,5.472,5.4272,5.472,617074.512
2019-10-17 11:30:00,7.33,7.34,7.29,7.3,284360.7368710475,5.472,5.4794,5.4421,5.4496,284360.7369
2019-10-17 12:00:00,7.3,7.3,7.27,7.28,164608.1935661259,5.4496,5.4496,5.4272,5.4346,164608.1936
2019-10-17 12:30:00,7.29,7.3,7.28,7.29,87159.74704426725,5.4421,5.4496,5.4346,5.4421,87159.747
2019-10-17 13:00:00,7.29,7.3,7.28,7.29,221888.91943909813,5.4421,5.4496,5.4346,5.4421,221888.9194
2019-10-17 13:30:00,7.29,7.31,7.28,7.3,141015.94720923837,5.4421,5.457,5.4346,5.4496,141015.9472
2019-10-17 14:00:00,7.3,7.31,7.3,7.31,257004.3992301347,5.4496,5.457,5.4496,5.457,257004.3992
2019-10-17 14:30:00,7.3,7.32,7.3,7.32,225239.2081385757,5.4496,5.4645,5.4496,5.4645,225239.2081
2019-10-17 15:00:00,7.32,7.34,7.32,7.34,184660.4344239758,5.4645,5.4794,5.4645,5.4794,184660.4344
2019-10-17 15:30:00,7.34,7.38,7.33,7.37,765970.580148474,5.4794,5.5093,5.472,5.5018,765970.5801
2019-10-18 09:30:00,7.35,7.39,7.32,7.35,248865.82348089083,5.4869,5.5168,5.4645,5.4869,248865.8235
2019-10-18 10:00:00,7.35,7.35,7.28,7.29,232562.5515534781,5.4869,5.4869,5.4346,5.4421,232562.5516
2019-10-18 10:30:00,7.29,7.29,7.22,7.24,496575.4742919988,5.4421,5.4421,5.3899,5.4048,496575.4743
2019-10-18 11:00:00,7.24,7.3,7.23,7.29,470108.60599395103,5.4048,5.4496,5.3973,5.4421,470108.606
2019-10-18 11:30:00,7.29,7.3,7.23,7.23,210871.59747044265,5.4421,5.4496,5.3973,5.3973,210871.5975
2019-10-18 12:00:00,7.23,7.24,7.19,7.22,185848.2265603519,5.3973,5.4048,5.3675,5.3899,185848.2266
2019-10-18 12:30:00,7.22,7.25,7.21,7.23,149065.1635963706,5.3899,5.4123,5.3824,5.3973,149065.1636
2019-10-18 13:00:00,7.23,7.27,7.23,7.27,198711.8504261754,5.3973,5.4272,5.3973,5.4272,198711.8504
2019-10-18 13:30:00,7.27,7.27,7.26,7.26,91682.70552653284,5.4272,5.4272,5.4197,5.4197,91682.7055
2019-10-18 14:00:00,7.27,7.27,7.25,7.26,162697.27797635412,5.4272,5.4272,5.4123,5.4197,162697.278
2019-10-18 14:30:00,7.25,7.27,7.24,7.26,134722.2985977454,5.4123,5.4272,5.4048,5.4197,134722.2986
2019-10-18 15:00:00,7.26,7.27,7.24,7.25,226492.98872697275,5.4197,5.4272,5.4048,5.4123,226492.9887
2019-10-18 15:30:00,7.26,7.27,7.24,7.24,485684.6301897168,5.4197,5.4272,5.4048,5.4048,485684.6302
2019-10-21 09:30:00,7.32,7.43,7.28,7.41,290373.9345614517,5.4645,5.5466,5.4346,5.5317,290373.9346
2019-10-21 10:00:00,7.41,7.46,7.39,7.46,557594.1710200714,5.5317,5.569,5.5168,5.569,557594.171
2019-10-21 10:30:00,7.46,7.54,7.44,7.54,677634.0390431674,5.569,5.6287,5.5541,5.6287,677634.039
2019-10-21 11:00:00,7.54,7.63,7.53,7.61,606975.5292823755,5.6287,5.6959,5.6213,5.681,606975.5293
2019-10-21 11:30:00,7.61,7.61,7.54,7.59,281792.686279901,5.681,5.681,5.6287,5.6661,281792.6863
2019-10-21 12:00:00,7.59,7.64,7.58,7.63,397096.5081110805,5.6661,5.7034,5.6586,5.6959,397096.5081
2019-10-21 12:30:00,7.63,7.67,7.61,7.66,1158005.2240857848,5.6959,5.7258,5.681,5.7183,1158005.2241
2019-10-21 13:00:00,7.65,7.65,7.62,7.63,423867.1982403079,5.7109,5.7109,5.6885,5.6959,423867.1982
2019-10-21 13:30:00,7.63,7.63,7.59,7.63,533872.6972779763,5.6959,5.6959,5.6661,5.6959,533872.6973
2019-10-21 14:00:00,7.63,7.69,7.62,7.62,849177.8938685729,5.6959,5.7407,5.6885,5.6885,849177.8939
2019-10-21 14:30:00,7.62,7.64,7.6,7.61,593820.4564201264,5.6885,5.7034,5.6735,5.681,593820.4564
2019-10-21 15:00:00,7.62,7.63,7.6,7.61,370606.268902942,5.6885,5.6959,5.6735,5.681,370606.2689
2019-10-21 15:30:00,7.61,7.62,7.59,7.59,756472.3673357161,5.681,5.6885,5.6661,5.6661,756472.3673
2019-10-22 09:30:00,7.57,7.59,7.51,7.55,393226.5603519384,5.6511,5.6661,5.6063,5.6362,393226.5604
2019-10-22 10:00:00,7.55,7.59,7.54,7.59,171633.21418751718,5.6362,5.6661,5.6287,5.6661,171633.2142
2019-10-22 10:30:00,7.59,7.6,7.56,7.56,272946.10943084955,5.6661,5.6735,5.6437,5.6437,272946.1094
2019-10-22 11:00:00,7.56,7.61,7.56,7.61,121278.52625790486,5.6437,5.681,5.6437,5.681,121278.5263
2019-10-22 11:30:00,7.6,7.62,7.59,7.61,218781.9631564476,5.6735,5.6885,5.6661,5.681,218781.9632
2019-10-22 12:00:00,7.61,7.64,7.6,7.63,179459.7195490789,5.681,5.7034,5.6735,5.6959,179459.7195
2019-10-22 12:30:00,7.63,7.64,7.59,7.6,124476.21666208412,5.6959,5.7034,5.6661,5.6735,124476.2167
2019-10-22 13:00:00,7.6,7.61,7.59,7.59,75789.11190541655,5.6735,5.681,5.6661,5.6661,75789.1119
2019-10-22 13:30:00,7.59,7.65,7.59,7.65,341750.06873797084,5.6661,5.7109,5.6661,5.7109,341750.0687
2019-10-22 14:00:00,7.65,7.75,7.65,7.74,1036332.1418751716,5.7109,5.7855,5.7109,5.778,1036332.1419
2019-10-22 14:30:00,7.73,7.76,7.67,7.68,1368482.2656035193,5.7706,5.793,5.7258,5.7333,1368482.2656
2019-10-22 15:00:00,7.69,7.69,7.64,7.66,400736.8710475666,5.7407,5.7407,5.7034,5.7183,400736.871
2019-10-22 15:30:00,7.67,7.68,7.61,7.61,1848920.8138575747,5.7258,5.7333,5.681,5.681,1848920.8139
2019-10-23 09:30:00,7.62,7.64,7.44,7.49,632755.0178718724,5.6885,5.7034,5.5541,5.5914,632755.0179
2019-10-23 10:00:00,7.5,7.51,7.39,7.4,924642.5625515534,5.5989,5.6063,5.5168,5.5242,924642.5626
2019-10-23 10:30:00,7.41,7.48,7.38,7.46,1827477.3164696177,5.5317,5.584,5.5093,5.569,1827477.3165
2019-10-23 11:00:00,7.46,7.46,7.41,7.44,632933.7365960956,5.569,5.569,5.5317,5.5541,632933.7366
2019-10-23 11:30:00,7.44,7.51,7.43,7.48,1358018.971679956,5.5541,5.6063,5.5466,5.584,1358018.9717
2019-10-23 12:00:00,7.48,7.48,7.42,7.46,1969818.5317569424,5.584,5.584,5.5392,5.569,1969818.5318
2019-10-23 12:30:00,7.46,7.48,7.45,7.47,381931.5369810283,5.569,5.584,5.5616,5.5765,381931.537
2019-10-23 13:00:00,7.47,7.47,7.44,7.46,1656175.419301622,5.5765,5.5765,5.5541,5.569,1656175.4193
2019-10-23 13:30:00,7.46,7.48,7.43,7.47,504582.07313720096,5.569,5.584,5.5466,5.5765,504582.0731
2019-10-23 14:00:00,7.47,7.47,7.44,7.47,724983.5028869947,5.5765,5.5765,5.5541,5.5765,724983.5029
2019-10-23 14:30:00,7.47,7.47,7.46,7.46,441105.30657135,5.5765,5.5765,5.569,5.569,441105.3066
2019-10-23 15:00:00,7.46,7.48,7.43,7.46,883989.5518284299,5.569,5.584,5.5466,5.569,883989.5518
2019-10-23 15:30:00,7.46,7.49,7.44,7.46,2544122.9034918887,5.569,5.5914,5.5541,5.569,2544122.9035
2019-10-24 09:30:00,7.5,7.53,7.43,7.49,2224557.327467693,5.5989,5.6213,5.5466,5.5914,2224557.3275
2019-10-24 10:00:00,7.49,7.53,7.46,7.53,847799.0101732196,5.5914,5.6213,5.569,5.6213,847799.0102
2019-10-24 10:30:00,7.53,7.54,7.5,7.51,669158.6472367335,5.6213,5.6287,5.5989,5.6063,669158.6472
2019-10-24 11:00:00,7.51,7.54,7.5,7.54,1537261.4792411327,5.6063,5.6287,5.5989,5.6287,1537261.4792
2019-10-24 11:30:00,7.54,7.57,7.54,7.56,1234410.2282100632,5.6287,5.6511,5.6287,5.6437,1234410.2282
2019-10-24 12:00:00,7.56,7.56,7.49,7.51,429803.4094033544,5.6437,5.6437,5.5914,5.6063,429803.4094
2019-10-24 12:30:00,7.51,7.54,7.51,7.53,503501.5122353588,5.6063,5.6287,5.6063,5.6213,503501.5122
2019-10-24 13:00:00,7.54,7.54,7.52,7.54,344083.0354687929,5.6287,5.6287,5.6138,5.6287,344083.0355
2019-10-24 13:30:00,7.54,7.55,7.53,7.54,551284.0252955732,5.6287,5.6362,5.6213,5.6287,551284.0253
2019-10-24 14:00:00,7.54,7.57,7.53,7.56,540324.443222436,5.6287,5.6511,5.6213,5.6437,540324.4432
2019-10-24 14:30:00,7.56,7.62,7.56,7.59,623420.4014297497,5.6437,5.6885,5.6437,5.6661,623420.4014
2019-10-24 15:00:00,7.59,7.62,7.56,7.59,1018017.5969205388,5.6661,5.6885,5.6437,5.6661,1018017.5969
2019-10-24 15:30:00,7.59,7.59,7.55,7.56,1412730.2722023644,5.6661,5.6661,5.6362,5.6437,1412730.2722
2019-10-25 09:30:00,7.64,8.11,7.43,7.97,4141035.193841077,5.7034,6.0543,5.5466,5.9497,4141035.1938
2019-10-25 10:00:00,7.97,7.97,7.75,7.86,1766752.818256805,5.9497,5.9497,5.7855,5.8676,1766752.8183
2019-10-25 10:30:00,7.86,7.89,7.75,7.84,1666022.8210063237,5.8676,5.89,5.7855,5.8527,1666022.821
2019-10-25 11:00:00,7.84,7.86,7.79,7.85,643005.2240857849,5.8527,5.8676,5.8154,5.8602,643005.2241
2019-10-25 11:30:00,7.86,7.86,7.8,7.81,518491.8889194391,5.8676,5.8676,5.8228,5.8303,518491.8889
2019-10-25 12:00:00,7.81,7.85,7.76,7.85,746818.8067088259,5.8303,5.8602,5.793,5.8602,746818.8067
2019-10-25 12:30:00,7.85,8.05,7.85,8.02,1655673.63211438,5.8602,6.0095,5.8602,5.9871,1655673.6321
2019-10-25 13:00:00,8.02,8.14,8.02,8.14,755846.8518009348,5.9871,6.0767,5.9871,6.0767,755846.8518
2019-10-25 13:30:00,8.14,8.23,8.14,8.17,698413.5276326642,6.0767,6.1438,6.0767,6.099,698413.5276
2019-10-25 14:00:00,8.17,8.27,8.15,8.26,2166340.390431674,6.099,6.1737,6.0841,6.1662,2166340.3904
2019-10-25 14:30:00,8.26,8.34,8.24,8.33,1046252.4058289798,6.1662,6.226,6.1513,6.2185,1046252.4058
2019-10-25 15:00:00,8.33,8.4,8.31,8.37,1376633.214187517,6.2185,6.2707,6.2036,6.2484,1376633.2142
2019-10-25 15:30:00,8.37,8.47,8.37,8.46,2601902.667033269,6.2484,6.323,6.2484,6.3155,2601902.667
2019-10-28 09:30:00,8.55,8.71,8.42,8.45,1819359.3621116304,6.3827,6.5022,6.2857,6.3081,1819359.3621
2019-10-28 10:00:00,8.45,8.5,8.39,8.46,783798.4602694528,6.3081,6.3454,6.2633,6.3155,783798.4603
2019-10-28 10:30:00,8.45,8.47,8.36,8.39,703946.9342864997,6.3081,6.323,6.2409,6.2633,703946.9343
2019-10-28 11:00:00,8.39,8.43,8.38,8.42,377319.219136651,6.2633,6.2931,6.2558,6.2857,377319.2191
2019-10-28 11:30:00,8.43,8.43,8.39,8.4,470065.98845202086,6.2931,6.2931,6.2633,6.2707,470065.9885
2019-10-28 12:00:00,8.4,8.53,8.39,8.53,726033.8190816606,6.2707,6.3678,6.2633,6.3678,726033.8191
2019-10-28 12:30:00,8.53,8.53,8.47,8.5,357231.2345339565,6.3678,6.3678,6.323,6.3454,357231.2345
2019-10-28 13:00:00,8.5,8.53,8.46,8.47,356860.04949133896,6.3454,6.3678,6.3155,6.323,356860.0495
2019-10-28 13:30:00,8.47,8.5,8.46,8.5,234956.0076986527,6.323,6.3454,6.3155,6.3454,234956.0077
2019-10-28 14:00:00,8.5,8.53,8.49,8.51,311431.1245532032,6.3454,6.3678,6.3379,6.3529,311431.1246
2019-10-28 14:30:00,8.51,8.55,8.48,8.54,640408.3035468792,6.3529,6.3827,6.3305,6.3753,640408.3035
2019-10-28 15:00:00,8.53,8.56,8.51,8.51,671750.0687379708,6.3678,6.3902,6.3529,6.3529,671750.0687
2019-10-28 15:30:00,8.52,8.55,8.5,8.54,1655433.0492163869,6.3603,6.3827,6.3454,6.3753,1655433.0492
2019-10-29 09:30:00,8.48,8.65,8.48,8.58,884374.4844652185,6.3305,6.4574,6.3305,6.4051,884374.4845
2019-10-29 10:00:00,8.58,8.66,8.55,8.63,1269506.4613692602,6.4051,6.4648,6.3827,6.4424,1269506.4614
2019-10-29 10:30:00,8.63,8.71,8.61,8.7,742284.8501512235,6.4424,6.5022,6.4275,6.4947,742284.8502
2019-10-29 11:00:00,8.7,8.71,8.67,8.71,924400.6048941434,6.4947,6.5022,6.4723,6.5022,924400.6049
2019-10-29 11:30:00,8.71,8.71,8.54,8.55,1920717.624415727,6.5022,6.5022,6.3753,6.3827,1920717.6244
2019-10-29 12:00:00,8.54,8.64,8.53,8.62,978251.306021446,6.3753,6.4499,6.3678,6.435,978251.306
2019-10-29 12:30:00,8.62,8.63,8.58,8.61,420890.8441022821,6.435,6.4424,6.4051,6.4275,420890.8441
2019-10-29 13:00:00,8.62,8.66,8.61,8.65,511190.5416552103,6.435,6.4648,6.4275,6.4574,511190.5417
2019-10-29 13:30:00,8.65,8.73,8.58,8.72,1534569.700302447,6.4574,6.5171,6.4051,6.5096,1534569.7003
2019-10-29 14:00:00,8.72,8.73,8.66,8.66,931057.1899917512,6.5096,6.5171,6.4648,6.4648,931057.19
2019-10-29 14:30:00,8.67,8.67,8.59,8.61,747786.6373384657,6.4723,6.4723,6.4126,6.4275,747786.6373
2019-10-29 15:00:00,8.61,8.64,8.61,8.63,502205.1141050316,6.4275,6.4499,6.4275,6.4424,502205.1141
2019-10-29 15:30:00,8.63,8.63,8.58,8.61,1640775.3643112453,6.4424,6.4424,6.4051,6.4275,1640775.3643
2019-10-30 09:30:00,8.54,8.67,8.47,8.67,1407678.0313445146,6.3753,6.4723,6.323,6.4723,1407678.0313
2019-10-30 10:00:00,8.67,8.72,8.6,8.69,935229.584822656,6.4723,6.5096,6.42,6.4872,935229.5848
2019-10-30 10:30:00,8.69,8.7,8.63,8.67,940136.101182293,6.4872,6.4947,6.4424,6.4723,940136.1012
2019-10-30 11:00:00,8.68,8.68,8.58,8.58,563934.5614517459,6.4798,6.4798,6.4051,6.4051,563934.5615
2019-10-30 11:30:00,8.59,8.59,8.5,8.53,672220.2364586197,6.4126,6.4126,6.3454,6.3678,672220.2365
2019-10-30 12:00:00,8.53,8.58,8.53,8.58,339169.6453120703,6.3678,6.4051,6.3678,6.4051,339169.6453
2019-10-30 12:30:00,8.58,8.58,8.55,8.58,273483.6403629365,6.4051,6.4051,6.3827,6.4051,273483.6404
2019-10-30 13:00:00,8.58,8.59,8.55,8.55,309659.0596645587,6.4051,6.4126,6.3827,6.3827,309659.0597
2019-10-30 13:30:00,8.56,8.58,8.55,8.56,618970.3051965905,6.3902,6.4051,6.3827,6.3902,618970.3052
2019-10-30 14:00:00,8.55,8.59,8.53,8.58,213791.5864723673,6.3827,6.4126,6.3678,6.4051,213791.5865
2019-10-30 14:30:00,8.58,8.61,8.53,8.6,382687.6546604344,6.4051,6.4275,6.3678,6.42,382687.6547
2019-10-30 15:00:00,8.6,8.63,8.59,8.63,312019.5215837228,6.42,6.4424,6.4126,6.4424,312019.5216
2019-10-30 15:30:00,8.63,8.69,8.63,8.67,1266218.0368435525,6.4424,6.4872,6.4424,6.4723,1266218.0368
2019-10-31 09:30:00,8.65,8.65,8.5,8.53,831642.8375034368,6.4574,6.4574,6.3454,6.3678,831642.8375
2019-10-31 10:00:00,8.53,8.53,8.45,8.48,454228.75996700575,6.3678,6.3678,6.3081,6.3305,454228.76
2019-10-31 10:30:00,8.47,8.53,8.47,8.51,413384.6576849051,6.323,6.3678,6.323,6.3529,413384.6577
2019-10-31 11:00:00,8.51,8.52,8.48,8.51,326040.6928787462,6.3529,6.3603,6.3305,6.3529,326040.6929
2019-10-31 11:30:00,8.5,8.53,8.5,8.51,320523.78333791584,6.3454,6.3678,6.3454,6.3529,320523.7833
2019-10-31 12:00:00,8.51,8.52,8.45,8.45,232379.7085510036,6.3529,6.3603,6.3081,6.3081,232379.7086
2019-10-31 12:30:00,8.45,8.46,8.4,8.43,361219.4116029695,6.3081,6.3155,6.2707,6.2931,361219.4116
2019-10-31 13:00:00,8.42,8.45,8.42,8.45,183018.971679956,6.2857,6.3081,6.2857,6.3081,183018.9717
2019-10-31 13:30:00,8.45,8.45,8.42,8.44,183571.624965631,6.3081,6.3081,6.2857,6.3006,183571.625
2019-10-31 14:00:00,8.44,8.47,8.43,8.46,403190.8166070937,6.3006,6.323,6.2931,6.3155,403190.8166
2019-10-31 14:30:00,8.46,8.48,8.42,8.48,395580.148474017,6.3155,6.3305,6.2857,6.3305,395580.1485
2019-10-31 15:00:00,8.48,8.51,8.47,8.47,416590.59664558695,6.3305,6.3529,6.323,6.323,416590.5966
2019-10-31 15:30:00,8.48,8.55,8.47,8.55,1755255.7052515808,6.3305,6.3827,6.323,6.3827,1755255.7053
2019-11-01 09:30:00,8.57,8.68,8.55,8.66,362745.3945559527,6.3977,6.4798,6.3827,6.4648,362745.3946
2019-11-01 10:00:00,8.66,8.77,8.65,8.69,1004502.337091009,6.4648,6.547,6.4574,6.4872,1004502.3371
2019-11-01 10:30:00,8.69,8.76,8.66,8.76,510631.0145724498,6.4872,6.5395,6.4648,6.5395,510631.0146
2019-11-01 11:00:00,8.76,8.77,8.73,8.76,283555.12785262574,6.5395,6.547,6.5171,6.5395,283555.1279
2019-11-01 11:30:00,8.76,8.77,8.74,8.76,397350.8386032444,6.5395,6.547,6.5246,6.5395,397350.8386
2019-11-01 12:00:00,8.76,8.79,8.74,8.78,378343.414902392,6.5395,6.5619,6.5246,6.5544,378343.4149
2019-11-01 12:30:00,8.78,8.81,8.77,8.81,430890.8441022821,6.5544,6.5768,6.547,6.5768,430890.8441
2019-11-01 13:00:00,8.81,8.83,8.78,8.83,195632.3893318669,6.5768,6.5917,6.5544,6.5917,195632.3893
2019-11-01 13:30:00,8.83,8.85,8.81,8.85,326220.78636238654,6.5917,6.6067,6.5768,6.6067,326220.7864
2019-11-01 14:00:00,8.85,8.87,8.84,8.85,301924.6631839428,6.6067,6.6216,6.5992,6.6067,301924.6632
2019-11-01 14:30:00,8.85,8.87,8.84,8.87,351611.2180368435,6.6067,6.6216,6.5992,6.6216,351611.218
2019-11-01 15:00:00,8.87,8.92,8.85,8.92,1253175.6942535054,6.6216,6.6589,6.6067,6.6589,1253175.6943
2019-11-01 15:30:00,8.92,8.92,8.88,8.91,1793986.8023095955,6.6589,6.6589,6.6291,6.6515,1793986.8023
2019-11-04 09:30:00,8.95,9.01,8.85,8.9,1982601.0448171569,6.6813,6.7261,6.6067,6.644,1982601.0448
2019-11-04 10:00:00,8.9,8.9,8.79,8.83,644566.9507836128,6.644,6.644,6.5619,6.5917,644566.9508
2019-11-04 10:30:00,8.84,8.85,8.81,8.85,136510.8605993951,6.5992,6.6067,6.5768,6.6067,136510.8606
2019-11-04 11:00:00,8.85,8.86,8.82,8.82,221600.21996150672,6.6067,6.6141,6.5843,6.5843,221600.22
2019-11-04 11:30:00,8.82,8.83,8.77,8.8,291075.06186417374,6.5843,6.5917,6.547,6.5694,291075.0619
2019-11-04 12:00:00,8.8,8.85,8.76,8.82,1232679.4061039316,6.5694,6.6067,6.5395,6.5843,1232679.4061
2019-11-04 12:30:00,8.82,8.84,8.81,8.84,112950.2337091009,6.5843,6.5992,6.5768,6.5992,112950.2337
2019-11-04 13:00:00,8.84,8.88,8.82,8.85,313420.40142974973,6.5992,6.6291,6.5843,6.6067,313420.4014
2019-11-04 13:30:00,8.85,8.9,8.84,8.87,381722.5735496288,6.6067,6.644,6.5992,6.6216,381722.5735
2019-11-04 14:00:00,8.86,8.87,8.81,8.84,547808.6334891394,6.6141,6.6216,6.5768,6.5992,547808.6335
2019-11-04 14:30:00,8.83,8.84,8.8,8.81,301875.1718449271,6.5917,6.5992,6.5694,6.5768,301875.1718
2019-11-04 15:00:00,8.81,8.86,8.8,8.85,383625.240582898,6.5768,6.6141,6.5694,6.6067,383625.2406
2019-11-04 15:30:00,8.85,8.86,8.83,8.85,840995.3258179817,6.6067,6.6141,6.5917,6.6067,840995.3258
2019-11-05 09:30:00,8.83,8.93,8.74,8.79,493854.825405554,6.5917,6.6664,6.5246,6.5619,493854.8254
2019-11-05 10:00:00,8.79,8.84,8.73,8.77,759734.6714324992,6.5619,6.5992,6.5171,6.547,759734.6714
2019-11-05 10:30:00,8.78,8.8,8.7,8.7,840691.5039868022,6.5544,6.5694,6.4947,6.4947,840691.504
2019-11-05 11:00:00,8.71,8.74,8.69,8.74,305173.2196865548,6.5022,6.5246,6.4872,6.5246,305173.2197
2019-11-05 11:30:00,8.73,8.75,8.71,8.71,285866.09843277425,6.5171,6.532,6.5022,6.5022,285866.0984
2019-11-05 12:00:00,8.71,8.73,8.68,8.68,182653.2856750069,6.5022,6.5171,6.4798,6.4798,182653.2857
2019-11-05 12:30:00,8.69,8.73,8.64,8.65,1299978.0038493262,6.4872,6.5171,6.4499,6.4574,1299978.0038
2019-11-05 13:00:00,8.65,8.66,8.53,8.6,2192403.079461094,6.4574,6.4648,6.3678,6.42,2192403.0795
2019-11-05 13:30:00,8.59,8.64,8.56,8.64,725470.1677206488,6.4126,6.4499,6.3902,6.4499,725470.1677
2019-11-05 14:00:00,8.63,8.66,8.63,8.64,545035.7437448446,6.4424,6.4648,6.4424,6.4499,545035.7437
2019-11-05 14:30:00,8.64,8.66,8.59,8.61,489007.4237008523,6.4499,6.4648,6.4126,6.4275,489007.4237
2019-11-05 15:00:00,8.61,8.61,8.15,8.58,2186024.1957657407,6.4275,6.4275,6.0841,6.4051,2186024.1958
2019-11-05 15:30:00,8.58,8.61,8.55,8.57,2886954.907891119,6.4051,6.4275,6.3827,6.3977,2886954.9079
2019-11-06 09:30:00,8.61,8.69,8.55,8.66,411191.9164146274,6.4275,6.4872,6.3827,6.4648,411191.9164
2019-11-06 10:00:00,8.66,8.66,8.52,8.53,518303.5468792961,6.4648,6.4648,6.3603,6.3678,518303.5469
2019-11-06 10:30:00,8.53,8.53,8.48,8.5,645758.8671982402,6.3678,6.3678,6.3305,6.3454,645758.8672
2019-11-06 11:00:00,8.5,8.52,8.47,8.47,286418.75171844923,6.3454,6.3603,6.323,6.323,286418.7517
2019-11-06 11:30:00,8.47,8.5,8.45,8.46,329587.57217486936,6.323,6.3454,6.3081,6.3155,329587.5722
2019-11-06 12:00:00,8.46,8.49,8.44,8.49,520959.5820731372,6.3155,6.3379,6.3006,6.3379,520959.5821
2019-11-06 12:30:00,8.49,8.53,8.48,8.5,636454.4954632939,6.3379,6.3678,6.3305,6.3454,636454.4955
2019-11-06 13:00:00,8.5,8.51,8.46,8.49,1093342.0401429748,6.3454,6.3529,6.3155,6.3379,1093342.0401
2019-11-06 13:30:00,8.5,8.53,8.48,8.52,336271.65246081934,6.3454,6.3678,6.3305,6.3603,336271.6525
2019-11-06 14:00:00,8.52,8.54,8.51,8.53,207174.86939785536,6.3603,6.3753,6.3529,6.3678,207174.8694
2019-11-06 14:30:00,8.53,8.54,8.5,8.5,256374.759417102,6.3678,6.3753,6.3454,6.3454,256374.7594
2019-11-06 15:00:00,8.51,8.52,8.5,8.5,271602.9694803409,6.3529,6.3603,6.3454,6.3454,271602.9695
2019-11-06 15:30:00,8.5,8.53,8.49,8.51,1003111.0805609018,6.3454,6.3678,6.3379,6.3529,1003111.0806
2019-11-07 09:30:00,8.63,8.71,8.59,8.61,368232.0593896068,6.4424,6.5022,6.4126,6.4275,368232.0594
2019-11-07 10:00:00,8.61,8.63,8.58,8.61,382455.32031894417,6.4275,6.4424,6.4051,6.4275,382455.3203
2019-11-07 10:30:00,8.61,8.63,8.59,8.61,120345.0646136926,6.4275,6.4424,6.4126,6.4275,120345.0646
2019-11-07 11:00:00,8.61,8.61,8.58,8.58,105522.40857849875,6.4275,6.4275,6.4051,6.4051,105522.4086
2019-11-07 11:30:00,8.58,8.61,8.55,8.59,154197.1405004124,6.4051,6.4275,6.3827,6.4126,154197.1405
2019-11-07 12:00:00,8.59,8.61,8.56,8.61,177778.38878196315,6.4126,6.4275,6.3902,6.4275,177778.3888
2019-11-07 12:30:00,8.61,8.63,8.61,8.63,160522.40857849875,6.4275,6.4424,6.4275,6.4424,160522.4086
2019-11-07 13:00:00,8.63,8.63,8.61,8.62,197869.1229034919,6.4424,6.4424,6.4275,6.435,197869.1229
2019-11-07 13:30:00,8.62,8.62,8.61,8.61,149483.09045916962,6.435,6.435,6.4275,6.4275,149483.0905
2019-11-07 14:00:00,8.61,8.61,8.59,8.61,142475.9417102007,6.4275,6.4275,6.4126,6.4275,142475.9417
2019-11-07 14:30:00,8.61,8.61,8.53,8.54,337962.6065438548,6.4275,6.4275,6.3678,6.3753,337962.6065
2019-11-07 15:00:00,8.54,8.56,8.53,8.55,240911.4654935386,6.3753,6.3902,6.3678,6.3827,240911.4655
2019-11-07 15:30:00,8.55,8.61,8.55,8.61,772251.855925213,6.3827,6.4275,6.3827,6.4275,772251.8559
2019-11-08 09:30:00,8.56,8.61,8.51,8.51,229105.03161946652,6.3902,6.4275,6.3529,6.3529,229105.0316
2019-11-08 10:00:00,8.52,8.58,8.5,8.55,203713.2251855925,6.3603,6.4051,6.3454,6.3827,203713.2252
2019-11-08 10:30:00,8.54,8.55,8.5,8.54,265773.9895518284,6.3753,6.3827,6.3454,6.3753,265773.9896
2019-11-08 11:00:00,8.54,8.57,8.53,8.56,186820.18146824304,6.3753,6.3977,6.3678,6.3902,186820.1815
2019-11-08 11:30:00,8.56,8.59,8.55,8.58,110310.69562826504,6.3902,6.4126,6.3827,6.4051,110310.6956
2019-11-08 12:00:00,8.58,8.59,8.56,8.58,114150.39868023097,6.4051,6.4126,6.3902,6.4051,114150.3987
2019-11-08 12:30:00,8.58,8.58,8.55,8.55,147047.01677206488,6.4051,6.4051,6.3827,6.3827,147047.0168
2019-11-08 13:00:00,8.55,8.55,8.52,8.55,200651.6359637064,6.3827,6.3827,6.3603,6.3827,200651.636
2019-11-08 13:30:00,8.55,8.55,8.53,8.55,149664.5587022271,6.3827,6.3827,6.3678,6.3827,149664.5587
2019-11-08 14:00:00,8.55,8.55,8.53,8.55,113498.7627165246,6.3827,6.3827,6.3678,6.3827,113498.7627
2019-11-08 14:30:00,8.55,8.56,8.54,8.55,209315.3698102832,6.3827,6.3902,6.3753,6.3827,209315.3698
2019-11-08 15:00:00,8.56,8.58,8.55,8.58,168889.19439098157,6.3902,6.4051,6.3827,6.4051,168889.1944
2019-11-08 15:30:00,8.58,8.62,8.57,8.61,949484.4652185866,6.4051,6.435,6.3977,6.4275,949484.4652
2019-11-11 09:30:00,8.54,8.67,8.37,8.61,442510.3106956282,6.3753,6.4723,6.2484,6.4275,442510.3107
2019-11-11 10:00:00,8.61,8.65,8.6,8.63,181058.5647511685,6.4275,6.4574,6.42,6.4424,181058.5648
2019-11-11 10:30:00,8.63,8.65,8.61,8.64,163677.48144074786,6.4424,6.4574,6.4275,6.4499,163677.4814
2019-11-11 11:00:00,8.64,8.67,8.63,8.66,242451.19604069288,6.4499,6.4723,6.4424,6.4648,242451.196
2019-11-11 11:30:00,8.66,8.7,8.66,8.66,312694.5284575199,6.4648,6.4947,6.4648,6.4648,312694.5285
2019-11-11 12:00:00,8.66,8.68,8.66,8.66,172704.15177343963,6.4648,6.4798,6.4648,6.4648,172704.1518
2019-11-11 12:30:00,8.66,8.67,8.61,8.61,221080.56090184217,6.4648,6.4723,6.4275,6.4275,221080.5609
2019-11-11 13:00:00,8.61,8.63,8.59,8.6,176229.03491888917,6.4275,6.4424,6.4126,6.42,176229.0349
2019-11-11 13:30:00,8.6,8.61,8.58,8.61,145714.87489689302,6.42,6.4275,6.4051,6.4275,145714.8749
2019-11-11 14:00:00,8.61,8.62,8.6,8.61,143652.73577124003,6.4275,6.435,6.42,6.4275,143652.7358
2019-11-11 14:30:00,8.6,8.65,8.6,8.63,510318.9441847676,6.42,6.4574,6.42,6.4424,510318.9442
2019-11-11 15:00:00,8.63,8.65,8.61,8.63,1507386.582348089,6.4424,6.4574,6.4275,6.4424,1507386.5823
2019-11-11 15:30:00,8.63,8.63,8.59,8.6,3385125.103106956,6.4424,6.4424,6.4126,6.42,3385125.1031
2019-11-12 09:30:00,8.58,8.74,8.55,8.74,1467392.0813857573,6.4051,6.5246,6.3827,6.5246,1467392.0814
2019-11-12 10:00:00,8.74,8.82,8.74,8.82,544527.0827605169,6.5246,6.5843,6.5246,6.5843,544527.0828
2019-11-12 10:30:00,8.82,8.85,8.76,8.76,341923.28842452564,6.5843,6.6067,6.5395,6.5395,341923.2884
2019-11-12 11:00:00,8.76,8.77,8.74,8.77,258245.80698377785,6.5395,6.547,6.5246,6.547,258245.807
2019-11-12 11:30:00,8.76,8.77,8.71,8.72,206274.4019796536,6.5395,6.547,6.5022,6.5096,206274.402
2019-11-12 12:00:00,8.72,8.75,8.7,8.75,157321.96865548528,6.5096,6.532,6.4947,6.532,157321.9687
2019-11-12 12:30:00,8.75,8.76,8.73,8.73,376993.4011547979,6.532,6.5395,6.5171,6.5171,376993.4012
2019-11-12 13:00:00,8.73,8.73,8.69,8.69,127118.50426175418,6.5171,6.5171,6.4872,6.4872,127118.5043
2019-11-12 13:30:00,8.69,8.69,8.66,8.67,149653.56062689028,6.4872,6.4872,6.4648,6.4723,149653.5606
2019-11-12 14:00:00,8.67,8.68,8.63,8.64,311926.0379433599,6.4723,6.4798,6.4424,6.4499,311926.0379
2019-11-12 14:30:00,8.64,8.66,8.64,8.65,250404.17926862795,6.4499,6.4648,6.4499,6.4574,250404.1793
2019-11-12 15:00:00,8.64,8.69,8.64,8.69,225945.83447896616,6.4499,6.4872,6.4499,6.4872,225945.8345
2019-11-12 15:30:00,8.69,8.71,8.69,8.69,1069653.5606268905,6.4872,6.5022,6.4872,6.4872,1069653.5606
2019-11-13 09:30:00,8.61,8.8,8.52,8.79,588783.3379158647,6.4275,6.5694,6.3603,6.5619,588783.3379
2019-11-13 10:00:00,8.79,8.82,8.76,8.76,1026344.5147099256,6.5619,6.5843,6.5395,6.5395,1026344.5147
2019-11-13 10:30:00,8.76,8.87,8.76,8.87,526420.1264778663,6.5395,6.6216,6.5395,6.6216,526420.1265
2019-11-13 11:00:00,8.87,8.92,8.85,8.87,454105.03161946655,6.6216,6.6589,6.6067,6.6216,454105.0316
2019-11-13 11:30:00,8.87,8.92,8.86,8.91,316497.11300522403,6.6216,6.6589,6.6141,6.6515,316497.113
2019-11-13 12:00:00,8.91,8.95,8.9,8.94,313931.8119329117,6.6515,6.6813,6.644,6.6739,313931.8119
2019-11-13 12:30:00,8.94,9.01,8.94,8.96,787441.5727247731,6.6739,6.7261,6.6739,6.6888,787441.5727
2019-11-13 13:00:00,8.96,8.99,8.96,8.98,428185.3175694253,6.6888,6.7112,6.6888,6.7037,428185.3176
2019-11-13 13:30:00,8.98,8.98,8.92,8.94,432139.1256530107,6.7037,6.7037,6.6589,6.6739,432139.1257
2019-11-13 14:00:00,8.94,8.95,8.91,8.93,276405.0041242782,6.6739,6.6813,6.6515,6.6664,276405.0041
2019-11-13 14:30:00,8.93,8.95,8.92,8.95,496910.91558977176,6.6664,6.6813,6.6589,6.6813,496910.9156
2019-11-13 15:00:00,8.94,8.95,8.9,8.9,410206.21391256526,6.6739,6.6813,6.644,6.644,410206.2139
2019-11-13 15:30:00,8.9,8.98,8.9,8.98,1725683.2554302996,6.644,6.7037,6.644,6.7037,1725683.2554
2019-11-14 09:30:00,8.89,8.95,8.74,8.74,595937.5859224634,6.6365,6.6813,6.5246,6.5246,595937.5859
2019-11-14 10:00:00,8.75,8.81,8.73,8.78,697779.7635413802,6.532,6.5768,6.5171,6.5544,697779.7635
2019-11-14 10:30:00,8.78,8.81,8.75,8.76,597173.4946384382,6.5544,6.5768,6.532,6.5395,597173.4946
2019-11-14 11:00:00,8.76,8.76,8.71,8.72,472504.8116579598,6.5395,6.5395,6.5022,6.5096,472504.8117
2019-11-14 11:30:00,8.72,8.74,8.7,8.71,277396.20566400874,6.5096,6.5246,6.4947,6.5022,277396.2057
2019-11-14 12:00:00,8.71,8.71,8.65,8.69,959997.2504811656,6.5022,6.5022,6.4574,6.4872,959997.2505
2019-11-14 12:30:00,8.69,8.72,8.67,8.7,672480.0659884519,6.4872,6.5096,6.4723,6.4947,672480.066
2019-11-14 13:00:00,8.7,8.73,8.69,8.72,165514.16002199613,6.4947,6.5171,6.4872,6.5096,165514.16
2019-11-14 13:30:00,8.72,8.76,8.69,8.69,337397.5804234259,6.5096,6.5395,6.4872,6.4872,337397.5804
2019-11-14 14:00:00,8.7,8.73,8.69,8.7,230189.7167995601,6.4947,6.5171,6.4872,6.4947,230189.7168
2019-11-14 14:30:00,8.71,8.71,8.67,8.69,210901.8421776189,6.5022,6.5022,6.4723,6.4872,210901.8422
2019-11-14 15:00:00,8.69,8.71,8.64,8.64,420697.0030244706,6.4872,6.5022,6.4499,6.4499,420697.003
2019-11-14 15:30:00,8.64,8.71,8.64,8.69,1116789.9367610668,6.4499,6.5022,6.4499,6.4872,1116789.9368
2019-11-15 09:30:00,8.78,8.9,8.71,8.77,476924.6631839428,6.5544,6.644,6.5022,6.547,476924.6632
2019-11-15 10:00:00,8.77,8.79,8.73,8.78,292096.5081110805,6.547,6.5619,6.5171,6.5544,292096.5081
2019-11-15 10:30:00,8.79,8.79,8.76,8.79,263787.46219411603,6.5619,6.5619,6.5395,6.5619,263787.4622
2019-11-15 11:00:00,8.79,8.82,8.77,8.82,139819.90651635962,6.5619,6.5843,6.547,6.5843,139819.9065
2019-11-15 11:30:00,8.82,8.86,8.81,8.85,217240.85784987625,6.5843,6.6141,6.5768,6.6067,217240.8578
2019-11-15 12:00:00,8.85,8.89,8.83,8.87,288098.7077261479,6.6067,6.6365,6.5917,6.6216,288098.7077
2019-11-15 12:30:00,8.87,8.9,8.86,8.9,224382.7330217212,6.6216,6.644,6.6141,6.644,224382.733
2019-11-15 13:00:00,8.9,8.9,8.87,8.87,237353.58812207865,6.644,6.644,6.6216,6.6216,237353.5881
2019-11-15 13:30:00,8.87,8.87,8.85,8.85,265389.05691503984,6.6216,6.6216,6.6067,6.6067,265389.0569
2019-11-15 14:00:00,8.85,8.86,8.84,8.85,299857.02502062137,6.6067,6.6141,6.5992,6.6067,299857.025
2019-11-15 14:30:00,8.85,8.87,8.84,8.86,287566.67583172943,6.6067,6.6216,6.5992,6.6141,287566.6758
2019-11-15 15:00:00,8.87,8.87,8.84,8.86,192518.5592521309,6.6216,6.6216,6.5992,6.6141,192518.5593
2019-11-15 15:30:00,8.86,8.86,8.81,8.86,747559.8020346438,6.6141,6.6141,6.5768,6.6141,747559.802
2019-11-18 09:30:00,8.84,8.84,8.68,8.76,377855.3753093208,6.5992,6.5992,6.4798,6.5395,377855.3753
2019-11-18 10:00:00,8.76,8.76,8.69,8.74,226850.42617541927,6.5395,6.5395,6.4872,6.5246,226850.4262
2019-11-18 10:30:00,8.74,8.74,8.71,8.71,94652.18586747318,6.5246,6.5246,6.5022,6.5022,94652.1859
2019-11-18 11:00:00,8.71,8.79,8.71,8.79,223748.9689304372,6.5022,6.5619,6.5022,6.5619,223748.9689
2019-11-18 11:30:00,8.79,8.81,8.78,8.79,199245.25708001092,6.5619,6.5768,6.5544,6.5619,199245.2571
2019-11-18 12:00:00,8.79,8.83,8.78,8.78,236846.301897168,6.5619,6.5917,6.5544,6.5544,236846.3019
2019-11-18 12:30:00,8.78,8.81,8.77,8.79,192672.5323068463,6.5544,6.5768,6.547,6.5619,192672.5323
2019-11-18 13:00:00,8.79,8.8,8.77,8.79,200485.29007423692,6.5619,6.5694,6.547,6.5619,200485.2901
2019-11-18 13:30:00,8.79,8.82,8.77,8.82,144458.3447896618,6.5619,6.5843,6.547,6.5843,144458.3448
2019-11-18 14:00:00,8.82,8.82,8.78,8.81,150225.46054440472,6.5843,6.5843,6.5544,6.5768,150225.4605
2019-11-18 14:30:00,8.81,8.81,8.78,8.79,176611.21803684352,6.5768,6.5768,6.5544,6.5619,176611.218
2019-11-18 15:00:00,8.79,8.79,8.71,8.73,463603.2444322243,6.5619,6.5619,6.5022,6.5171,463603.2444
2019-11-18 15:30:00,8.73,8.73,8.69,8.71,726077.8113830079,6.5171,6.5171,6.4872,6.5022,726077.8114
2019-11-19 09:30:00,8.81,8.81,8.67,8.69,305032.9942260104,6.5768,6.5768,6.4723,6.4872,305032.9942
2019-11-19 10:00:00,8.68,8.69,8.63,8.67,190354.6879296123,6.4798,6.4872,6.4424,6.4723,190354.6879
2019-11-19 10:30:00,8.67,8.69,8.64,8.66,118496.0131976904,6.4723,6.4872,6.4499,6.4648,118496.0132
2019-11-19 11:00:00,8.65,8.7,8.65,8.7,150350.563651361,6.4574,6.4947,6.4574,6.4947,150350.5637
2019-11-19 11:30:00,8.69,8.74,8.69,8.7,223156.4476216662,6.4872,6.5246,6.4872,6.4947,223156.4476
2019-11-19 12:00:00,8.71,8.71,8.69,8.7,179778.66373384657,6.5022,6.5022,6.4872,6.4947,179778.6637
2019-11-19 12:30:00,8.7,8.7,8.68,8.7,240496.2881495738,6.4947,6.4947,6.4798,6.4947,240496.2881
2019-11-19 13:00:00,8.69,8.7,8.68,8.69,89654.93538630739,6.4872,6.4947,6.4798,6.4872,89654.9354
2019-11-19 13:30:00,8.68,8.69,8.68,8.69,138351.66345889468,6.4798,6.4872,6.4798,6.4872,138351.6635
2019-11-19 14:00:00,8.69,8.71,8.68,8.71,98966.18091833928,6.4872,6.5022,6.4798,6.5022,98966.1809
2019-11-19 14:30:00,8.71,8.72,8.69,8.69,192199.6150673632,6.5022,6.5096,6.4872,6.4872,192199.6151
2019-11-19 15:00:00,8.7,8.71,8.69,8.69,110340.94033544128,6.4947,6.5022,6.4872,6.4872,110340.9403
2019-11-19 15:30:00,8.69,8.7,8.67,8.69,294011.54797910363,6.4872,6.4947,6.4723,6.4872,294011.548
2019-11-20 09:30:00,8.63,8.63,8.53,8.56,325383.55787737144,6.4424,6.4424,6.3678,6.3902,325383.5579
2019-11-20 10:00:00,8.55,8.61,8.55,8.61,417218.8616992026,6.3827,6.4275,6.3827,6.4275,417218.8617
2019-11-20 10:30:00,8.61,8.66,8.61,8.63,157100.63238933185,6.4275,6.4648,6.4275,6.4424,157100.6324
2019-11-20 11:00:00,8.64,8.64,8.61,8.63,154971.13005224083,6.4499,6.4499,6.4275,6.4424,154971.1301
2019-11-20 11:30:00,8.63,8.68,8.62,8.64,276293.64861149294,6.4424,6.4798,6.435,6.4499,276293.6486
2019-11-20 12:00:00,8.64,8.64,8.62,8.63,92481.44074786911,6.4499,6.4499,6.435,6.4424,92481.4407
2019-11-20 12:30:00,8.63,8.64,8.53,8.55,187526.80780863343,6.4424,6.4499,6.3678,6.3827,187526.8078
2019-11-20 13:00:00,8.56,8.57,8.48,8.53,185515.53478141324,6.3902,6.3977,6.3305,6.3678,185515.5348
2019-11-20 13:30:00,8.53,8.59,8.52,8.58,222590.0467418201,6.3678,6.4126,6.3603,6.4051,222590.0467
2019-11-20 14:00:00,8.58,8.58,8.55,8.57,154999.99999999997,6.4051,6.4051,6.3827,6.3977,155000.0
2019-11-20 14:30:00,8.57,8.58,8.56,8.57,232686.2799010173,6.3977,6.4051,6.3902,6.3977,232686.2799
2019-11-20 15:00:00,8.57,8.59,8.56,8.58,314472.0923838328,6.3977,6.4126,6.3902,6.4051,314472.0924
2019-11-20 15:30:00,8.58,8.61,8.57,8.58,800232.3343414902,6.4051,6.4275,6.3977,6.4051,800232.3343
2019-11-21 09:30:00,8.57,8.58,8.49,8.55,249379.98350288696,6.3977,6.4051,6.3379,6.3827,249379.9835
2019-11-21 10:00:00,8.55,8.55,8.45,8.46,161809.1833929062,6.3827,6.3827,6.3081,6.3155,161809.1834
2019-11-21 10:30:00,8.45,8.53,8.43,8.49,246657.95985702492,6.3081,6.3678,6.2931,6.3379,246657.9599
2019-11-21 11:00:00,8.49,8.5,8.46,8.48,97255.98020346438,6.3379,6.3454,6.3155,6.3305,97255.9802
2019-11-21 11:30:00,8.48,8.51,8.45,8.45,119539.45559527082,6.3305,6.3529,6.3081,6.3081,119539.4556
2019-11-21 12:00:00,8.45,8.48,8.45,8.48,76234.5339565576,6.3081,6.3305,6.3081,6.3305,76234.534
2019-11-21 12:30:00,8.48,8.51,8.47,8.51,132899.36761066812,6.3305,6.3529,6.323,6.3529,132899.3676
2019-11-21 13:00:00,8.51,8.53,8.5,8.52,83792.96123178443,6.3529,6.3678,6.3454,6.3603,83792.9612
2019-11-21 13:30:00,8.52,8.53,8.51,8.51,148828.7049766291,6.3603,6.3678,6.3529,6.3529,148828.705
2019-11-21 14:00:00,8.52,8.52,8.48,8.51,102290.34918889194,6.3603,6.3603,6.3305,6.3529,102290.3492
2019-11-21 14:30:00,8.51,8.52,8.5,8.5,134913.39015672257,6.3529,6.3603,6.3454,6.3454,134913.3902
2019-11-21 15:00:00,8.5,8.51,8.49,8.51,134854.27550178717,6.3454,6.3529,6.3379,6.3529,134854.2755
2019-11-21 15:30:00,8.51,8.53,8.5,8.52,829318.1193291174,6.3529,6.3678,6.3454,6.3603,829318.1193
2019-11-22 09:30:00,8.54,8.59,8.53,8.58,145277.70140225458,6.3753,6.4126,6.3678,6.4051,145277.7014
2019-11-22 10:00:00,8.58,8.58,8.51,8.51,89723.6733571625,6.4051,6.4051,6.3529,6.3529,89723.6734
2019-11-22 10:30:00,8.5,8.52,8.49,8.51,83575.74924388231,6.3454,6.3603,6.3379,6.3529,83575.7492
2019-11-22 11:00:00,8.5,8.52,8.49,8.52,80427.55017871871,6.3454,6.3603,6.3379,6.3603,80427.5502
2019-11-22 11:30:00,8.52,8.53,8.51,8.53,80336.81605718998,6.3603,6.3678,6.3529,6.3678,80336.8161
2019-11-22 12:00:00,8.53,8.56,8.53,8.55,119949.1339015672,6.3678,6.3902,6.3678,6.3827,119949.1339
2019-11-22 12:30:00,8.55,8.55,8.53,8.55,87919.98900192465,6.3827,6.3827,6.3678,6.3827,87919.989
2019-11-22 13:00:00,8.55,8.59,8.55,8.59,177220.23645861974,6.3827,6.4126,6.3827,6.4126,177220.2365
2019-11-22 13:30:00,8.58,8.59,8.56,8.58,213742.09513335163,6.4051,6.4126,6.3902,6.4051,213742.0951
2019-11-22 14:00:00,8.58,8.58,8.56,8.56,108365.4110530657,6.4051,6.4051,6.3902,6.3902,108365.4111
2019-11-22 14:30:00,8.57,8.58,8.55,8.58,180048.11657959854,6.3977,6.4051,6.3827,6.4051,180048.1166
2019-11-22 15:00:00,8.58,8.61,8.57,8.61,175797.36046191913,6.4051,6.4275,6.3977,6.4275,175797.3605
2019-11-22 15:30:00,8.61,8.62,8.54,8.58,853182.568050591,6.4275,6.435,6.3753,6.4051,853182.5681
2019-11-25 09:30:00,8.61,8.61,8.56,8.58,118832.8292548804,6.4275,6.4275,6.3902,6.4051,118832.8293
2019-11-25 10:00:00,8.58,8.63,8.57,8.63,146681.33076711575,6.4051,6.4424,6.3977,6.4424,146681.3308
2019-11-25 10:30:00,8.63,8.68,8.62,8.65,265427.5501787187,6.4424,6.4798,6.435,6.4574,265427.5502
2019-11-25 11:00:00,8.65,8.68,8.64,8.66,121960.40692878744,6.4574,6.4798,6.4499,6.4648,121960.4069
2019-11-25 11:30:00,8.66,8.68,8.64,8.68,104916.13967555675,6.4648,6.4798,6.4499,6.4798,104916.1397
2019-11-25 12:00:00,8.69,8.69,8.65,8.65,148647.2367335716,6.4872,6.4872,6.4574,6.4574,148647.2367
2019-11-25 12:30:00,8.65,8.66,8.64,8.66,78852.07588671982,6.4574,6.4648,6.4499,6.4648,78852.0759
2019-11-25 13:00:00,8.65,8.66,8.64,8.66,82774.26450371183,6.4574,6.4648,6.4499,6.4648,82774.2645
2019-11-25 13:30:00,8.66,8.69,8.65,8.69,125184.21776189166,6.4648,6.4872,6.4574,6.4872,125184.2178
2019-11-25 14:00:00,8.69,8.72,8.69,8.72,247994.22601044807,6.4872,6.5096,6.4872,6.5096,247994.226
2019-11-25 14:30:00,8.72,8.75,8.71,8.74,285263.95380808355,6.5096,6.532,6.5022,6.5246,285263.9538
2019-11-25 15:00:00,8.74,8.77,8.74,8.76,230518.28430024744,6.5246,6.547,6.5246,6.5395,230518.2843
2019-11-25 15:30:00,8.76,8.77,8.71,8.76,921802.3095958206,6.5395,6.547,6.5022,6.5395,921802.3096
2019-11-26 09:30:00,8.74,8.74,8.66,8.71,111747.31921913664,6.5246,6.5246,6.4648,6.5022,111747.3192
2019-11-26 10:00:00,8.71,8.74,8.69,8.74,153549.62881495737,6.5022,6.5246,6.4872,6.5246,153549.6288
2019-11-26 10:30:00,8.73,8.77,8.72,8.75,121010.44817156997,6.5171,6.547,6.5096,6.532,121010.4482
2019-11-26 11:00:00,8.74,8.75,8.71,8.73,119154.52295848224,6.5246,6.532,6.5022,6.5171,119154.523
2019-11-26 11:30:00,8.73,8.74,8.7,8.74,126270.27770140224,6.5171,6.5246,6.4947,6.5246,126270.2777
2019-11-26 12:00:00,8.74,8.75,8.73,8.74,90298.32279351112,6.5246,6.532,6.5171,6.5246,90298.3228
2019-11-26 12:30:00,8.74,8.75,8.72,8.72,141747.31921913664,6.5246,6.532,6.5096,6.5096,141747.3192
2019-11-26 13:00:00,8.73,8.74,8.69,8.7,118042.34259004673,6.5171,6.5246,6.4872,6.4947,118042.3426
2019-11-26 13:30:00,8.69,8.71,8.69,8.7,202349.4638438273,6.4872,6.5022,6.4872,6.4947,202349.4638
2019-11-26 14:00:00,8.7,8.7,8.68,8.69,188813.5826230409,6.4947,6.4947,6.4798,6.4872,188813.5826
2019-11-26 14:30:00,8.69,8.69,8.66,8.66,158788.83695353311,6.4872,6.4872,6.4648,6.4648,158788.837
2019-11-26 15:00:00,8.66,8.67,8.65,8.67,217306.8463018972,6.4648,6.4723,6.4574,6.4723,217306.8463
2019-11-26 15:30:00,8.67,8.71,8.66,8.68,1159956.0076986526,6.4723,6.5022,6.4648,6.4798,1159956.0077
2019-11-27 09:30:00,8.74,8.78,8.71,8.77,156361.01182293097,6.5246,6.5544,6.5022,6.547,156361.0118
2019-11-27 10:00:00,8.77,8.77,8.74,8.74,52778.38878196315,6.547,6.547,6.5246,6.5246,52778.3888
2019-11-27 10:30:00,8.74,8.74,8.69,8.73,100780.86334891392,6.5246,6.5246,6.4872,6.5171,100780.8633
2019-11-27 11:00:00,8.72,8.74,8.69,8.7,99826.78031344514,6.5096,6.5246,6.4872,6.4947,99826.7803
2019-11-27 11:30:00,8.7,8.71,8.67,8.68,81998.9001924663,6.4947,6.5022,6.4723,6.4798,81998.9002
2019-11-27 12:00:00,8.68,8.7,8.68,8.7,86920.5389056915,6.4798,6.4947,6.4798,6.4947,86920.5389
2019-11-27 12:30:00,8.7,8.74,8.69,8.73,282438.8232059389,6.4947,6.5246,6.4872,6.5171,282438.8232
2019-11-27 13:00:00,8.73,8.79,8.71,8.77,455831.72944734665,6.5171,6.5619,6.5022,6.547,455831.7294
2019-11-27 13:30:00,8.77,8.79,8.75,8.79,184197.1405004124,6.547,6.5619,6.532,6.5619,184197.1405
2019-11-27 14:00:00,8.78,8.81,8.78,8.78,124786.91229034918,6.5544,6.5768,6.5544,6.5544,124786.9123
2019-11-27 14:30:00,8.79,8.81,8.78,8.81,242756.3926312895,6.5619,6.5768,6.5544,6.5768,242756.3926
2019-11-27 15:00:00,8.81,8.82,8.79,8.82,198698.1028320044,6.5768,6.5843,6.5619,6.5843,198698.1028
2019-11-27 15:30:00,8.82,8.82,8.79,8.81,668265.0536156172,6.5843,6.5843,6.5619,6.5768,668265.0536
2019-11-29 09:30:00,8.72,8.75,8.67,8.69,127778.38878196316,6.5096,6.532,6.4723,6.4872,127778.3888
2019-11-29 10:00:00,8.69,8.69,8.66,8.68,152062.139125653,6.4872,6.4872,6.4648,6.4798,152062.1391
2019-11-29 10:30:00,8.69,8.71,8.68,8.7,128714.5999450096,6.4872,6.5022,6.4798,6.4947,128714.5999
2019-11-29 11:00:00,8.7,8.71,8.66,8.68,119432.22436073686,6.4947,6.5022,6.4648,6.4798,119432.2244
2019-11-29 11:30:00,8.68,8.68,8.65,8.66,134313.99505086607,6.4798,6.4798,6.4574,6.4648,134313.9951
2019-11-29 12:00:00,8.66,8.68,8.65,8.66,113638.988177069,6.4648,6.4798,6.4574,6.4648,113638.9882
2019-11-29 12:30:00,8.66,8.68,8.61,8.63,234400.6048941435,6.4648,6.4798,6.4275,6.4424,234400.6049
2019-12-02 09:30:00,8.63,8.69,8.61,8.67,347093.75859224633,6.4424,6.4872,6.4275,6.4723,347093.7586
2019-12-02 10:00:00,8.67,8.67,8.56,8.56,247499.31262029143,6.4723,6.4723,6.3902,6.3902,247499.3126
2019-12-02 10:30:00,8.56,8.57,8.51,8.53,151851.80093483638,6.3902,6.3977,6.3529,6.3678,151851.8009
2019-12-02 11:00:00,8.54,8.57,8.53,8.53,122672.53230684627,6.3753,6.3977,6.3678,6.3678,122672.5323
2019-12-02 11:30:00,8.53,8.54,8.5,8.54,84264.50371185041,6.3678,6.3753,6.3454,6.3753,84264.5037
2019-12-02 12:00:00,8.54,8.55,8.48,8.5,127177.61891668956,6.3753,6.3827,6.3305,6.3454,127177.6189
2019-12-02 12:30:00,8.5,8.53,8.5,8.53,178183.94281000822,6.3454,6.3678,6.3454,6.3678,178183.9428
2019-12-02 13:00:00,8.53,8.55,8.53,8.55,156015.94720923837,6.3678,6.3827,6.3678,6.3827,156015.9472
2019-12-02 13:30:00,8.55,8.56,8.53,8.55,221604.344239758,6.3827,6.3902,6.3678,6.3827,221604.3442
2019-12-02 14:00:00,8.55,8.56,8.53,8.54,140109.98075336817,6.3827,6.3902,6.3678,6.3753,140109.9808
2019-12-02 14:30:00,8.53,8.54,8.52,8.52,203648.6114929887,6.3678,6.3753,6.3603,6.3603,203648.6115
2019-12-02 15:00:00,8.52,8.53,8.5,8.52,241791.3115204839,6.3603,6.3678,6.3454,6.3603,241791.3115
2019-12-02 15:30:00,8.51,8.52,8.45,8.47,913861.6992026394,6.3529,6.3603,6.3081,6.323,913861.6992
2019-12-03 09:30:00,8.34,8.34,8.24,8.32,357290.3491888919,6.226,6.226,6.1513,6.211,357290.3492
2019-12-03 10:00:00,8.32,8.39,8.31,8.33,1247735.7712400327,6.211,6.2633,6.2036,6.2185,1247735.7712
2019-12-03 10:30:00,8.33,8.36,8.29,8.31,590915.5897717898,6.2185,6.2409,6.1886,6.2036,590915.5898
2019-12-03 11:00:00,8.31,8.31,8.23,8.26,1113607.3687104755,6.2036,6.2036,6.1438,6.1662,1113607.3687
2019-12-03 11:30:00,8.26,8.3,8.22,8.27,1002965.3560626887,6.1662,6.1961,6.1364,6.1737,1002965.3561
2019-12-03 12:00:00,8.27,8.27,8.25,8.26,187008.523508386,6.1737,6.1737,6.1588,6.1662,187008.5235
2019-12-03 12:30:00,8.26,8.31,8.24,8.29,1361097.058014847,6.1662,6.2036,6.1513,6.1886,1361097.058
2019-12-03 13:00:00,8.29,8.31,8.27,8.28,471535.6062689029,6.1886,6.2036,6.1737,6.1812,471535.6063
2019-12-03 13:30:00,8.29,8.29,8.27,8.28,93031.34451470993,6.1886,6.1886,6.1737,6.1812,93031.3445
2019-12-03 14:00:00,8.27,8.28,8.25,8.26,98013.47264228758,6.1737,6.1812,6.1588,6.1662,98013.4726
2019-12-03 14:30:00,8.26,8.26,8.25,8.25,122797.63541380258,6.1662,6.1662,6.1588,6.1588,122797.6354
2019-12-03 15:00:00,8.26,8.3,8.25,8.29,551831.1795435798,6.1662,6.1961,6.1588,6.1886,551831.1795
2019-12-03 15:30:00,8.29,8.29,8.24,8.25,1792936.4861149297,6.1886,6.1886,6.1513,6.1588,1792936.4861
2019-12-04 09:30:00,8.36,8.47,8.29,8.47,1278300.7973604617,6.2409,6.323,6.1886,6.323,1278300.7974
2019-12-04 10:00:00,8.47,8.52,8.45,8.46,1110559.5270827604,6.323,6.3603,6.3081,6.3155,1110559.5271
2019-12-04 10:30:00,8.46,8.53,8.42,8.48,611726.69782788,6.3155,6.3678,6.2857,6.3305,611726.6978
2019-12-04 11:00:00,8.48,8.49,8.41,8.44,677100.6323893318,6.3305,6.3379,6.2782,6.3006,677100.6324
2019-12-04 11:30:00,8.44,8.49,8.42,8.44,361267.528182568,6.3006,6.3379,6.2857,6.3006,361267.5282
2019-12-04 12:00:00,8.43,8.45,8.42,8.43,661347.2642287599,6.2931,6.3081,6.2857,6.2931,661347.2642
2019-12-04 12:30:00,8.43,8.46,8.42,8.43,320677.7563926313,6.2931,6.3155,6.2857,6.2931,320677.7564
2019-12-04 13:00:00,8.43,8.44,8.41,8.41,225769.8652735771,6.2931,6.3006,6.2782,6.2782,225769.8653
2019-12-04 13:30:00,8.42,8.42,8.38,8.39,262790.76161671703,6.2857,6.2857,6.2558,6.2633,262790.7616
2019-12-04 14:00:00,8.39,8.42,8.39,8.4,341311.5204839153,6.2633,6.2857,6.2633,6.2707,341311.5205
2019-12-04 14:30:00,8.4,8.41,8.37,8.39,328828.70497662906,6.2707,6.2782,6.2484,6.2633,328828.705
2019-12-04 15:00:00,8.38,8.39,8.35,8.37,309707.17624415725,6.2558,6.2633,6.2334,6.2484,309707.1762
2019-12-04 15:30:00,8.37,8.37,8.29,8.32,2066205.6640087983,6.2484,6.2484,6.1886,6.211,2066205.664
2019-12-05 09:30:00,8.34,8.37,8.25,8.29,476912.2903491888,6.226,6.2484,6.1588,6.1886,476912.2903
2019-12-05 10:00:00,8.29,8.29,8.21,8.29,300237.83337915863,6.1886,6.1886,6.1289,6.1886,300237.8334
2019-12-05 10:30:00,8.29,8.3,8.26,8.27,95050.86609843276,6.1886,6.1961,6.1662,6.1737,95050.8661
2019-12-05 11:00:00,8.28,8.3,8.26,8.29,106827.05526532856,6.1812,6.1961,6.1662,6.1886,106827.0553
2019-12-05 11:30:00,8.29,8.29,8.21,8.23,587821.0063238932,6.1886,6.1886,6.1289,6.1438,587821.0063
2019-12-05 12:00:00,8.23,8.25,8.18,8.19,284799.2851251031,6.1438,6.1588,6.1065,6.114,284799.2851
2019-12-05 12:30:00,8.18,8.19,8.1,8.11,651673.0822106131,6.1065,6.114,6.0468,6.0543,651673.0822
2019-12-05 13:00:00,8.12,8.12,8.07,8.08,325512.78526257904,6.0617,6.0617,6.0244,6.0319,325512.7853
2019-12-05 13:30:00,8.08,8.11,8.07,8.07,495398.6802309596,6.0319,6.0543,6.0244,6.0244,495398.6802
2019-12-05 14:00:00,8.07,8.15,8.07,8.11,2098835.5787737146,6.0244,6.0841,6.0244,6.0543,2098835.5788
2019-12-05 14:30:00,8.11,8.14,8.07,8.09,684770.4151773439,6.0543,6.0767,6.0244,6.0393,684770.4152
2019-12-05 15:00:00,8.09,8.09,8.01,8.02,690090.7341215287,6.0393,6.0393,5.9796,5.9871,690090.7341
2019-12-05 15:30:00,8.02,8.03,7.99,7.99,2013453.39565576,5.9871,5.9945,5.9647,5.9647,2013453.3957
2019-12-06 09:30:00,8.07,8.26,8.07,8.21,1067660.1594720923,6.0244,6.1662,6.0244,6.1289,1067660.1595
2019-12-06 10:00:00,8.21,8.25,8.16,8.16,268145.4495463294,6.1289,6.1588,6.0916,6.0916,268145.4495
2019-12-06 10:30:00,8.17,8.18,8.14,8.18,186094.3084960132,6.099,6.1065,6.0767,6.1065,186094.3085
2019-12-06 11:00:00,8.18,8.21,8.17,8.21,185464.66868298047,6.1065,6.1289,6.099,6.1289,185464.6687
2019-12-06 11:30:00,8.2,8.23,8.19,8.21,588368.1605718998,6.1214,6.1438,6.114,6.1289,588368.1606
2019-12-06 12:00:00,8.21,8.22,8.15,8.15,201792.68627990093,6.1289,6.1364,6.0841,6.0841,201792.6863
2019-12-06 12:30:00,8.15,8.21,8.15,8.21,304593.07121253776,6.0841,6.1289,6.0841,6.1289,304593.0712
2019-12-06 13:00:00,8.21,8.29,8.2,8.29,1026701.9521583722,6.1289,6.1886,6.1214,6.1886,1026701.9522
2019-12-06 13:30:00,8.29,8.34,8.28,8.34,1300442.6725323068,6.1886,6.226,6.1812,6.226,1300442.6725
2019-12-06 14:00:00,8.34,8.4,8.26,8.35,4112554.302996975,6.226,6.2707,6.1662,6.2334,4112554.303
2019-12-06 14:30:00,8.35,8.36,8.32,8.35,410492.16387132247,6.2334,6.2409,6.211,6.2334,410492.1639
2019-12-06 15:00:00,8.35,8.38,8.29,8.35,1438300.7973604617,6.2334,6.2558,6.1886,6.2334,1438300.7974
2019-12-06 15:30:00,8.35,8.37,8.29,8.32,2595664.00879846,6.2334,6.2484,6.1886,6.211,2595664.0088
2019-12-09 09:30:00,8.29,8.37,8.19,8.26,404813.0327192741,6.1886,6.2484,6.114,6.1662,404813.0327
2019-12-09 10:00:00,8.26,8.31,8.26,8.3,114811.657959857,6.1662,6.2036,6.1662,6.1961,114811.658
2019-12-09 10:30:00,8.3,8.3,8.26,8.27,76748.69397855374,6.1961,6.1961,6.1662,6.1737,76748.694
2019-12-09 11:00:00,8.27,8.3,8.26,8.29,86235.9087159747,6.1737,6.1961,6.1662,6.1886,86235.9087
2019-12-09 11:30:00,8.29,8.29,8.26,8.26,61032.4443222436,6.1886,6.1886,6.1662,6.1662,61032.4443
2019-12-09 12:00:00,8.26,8.26,8.24,8.25,48634.8638988177,6.1662,6.1662,6.1513,6.1588,48634.8639
2019-12-09 12:30:00,8.24,8.24,8.2,8.22,111811.93291174044,6.1513,6.1513,6.1214,6.1364,111811.9329
2019-12-09 13:00:00,8.22,8.23,8.21,8.22,48049.21638713225,6.1364,6.1438,6.1289,6.1364,48049.2164
2019-12-09 13:30:00,8.21,8.22,8.16,8.18,125141.60021996147,6.1289,6.1364,6.0916,6.1065,125141.6002
2019-12-09 14:00:00,8.17,8.18,8.15,8.18,99395.1058564751,6.099,6.1065,6.0841,6.1065,99395.1059
2019-12-09 14:30:00,8.18,8.18,8.15,8.15,154777.28897442945,6.1065,6.1065,6.0841,6.0841,154777.289
2019-12-09 15:00:00,8.15,8.16,8.14,8.15,157110.25570525156,6.0841,6.0916,6.0767,6.0841,157110.2557
2019-12-09 15:30:00,8.15,8.15,8.13,8.13,429555.952708276,6.0841,6.0841,6.0692,6.0692,429555.9527
2019-12-10 09:30:00,8.14,8.17,8.1,8.17,267764.6411877921,6.0767,6.099,6.0468,6.099,267764.6412
2019-12-10 10:00:00,8.17,8.23,8.17,8.23,204679.6810558152,6.099,6.1438,6.099,6.1438,204679.6811
2019-12-10 10:30:00,8.23,8.23,8.21,8.23,252279.3511135551,6.1438,6.1438,6.1289,6.1438,252279.3511
2019-12-10 11:00:00,8.23,8.23,8.19,8.23,122500.68737970854,6.1438,6.1438,6.114,6.1438,122500.6874
2019-12-10 11:30:00,8.23,8.23,8.2,8.2,199943.6348638988,6.1438,6.1438,6.1214,6.1214,199943.6349
2019-12-10 12:00:00,8.2,8.21,8.18,8.18,124513.33516634587,6.1214,6.1289,6.1065,6.1065,124513.3352
2019-12-10 12:30:00,8.18,8.21,8.18,8.21,86657.95985702501,6.1065,6.1289,6.1065,6.1289,86657.9599
2019-12-10 13:00:00,8.21,8.24,8.2,8.22,229822.65603519385,6.1289,6.1513,6.1214,6.1364,229822.656
2019-12-10 13:30:00,8.23,8.23,8.21,8.22,317108.88094583445,6.1438,6.1438,6.1289,6.1364,317108.8809
2019-12-10 14:00:00,8.22,8.23,8.21,8.22,107569.42535056364,6.1364,6.1438,6.1289,6.1364,107569.4254
2019-12-10 14:30:00,8.22,8.24,8.22,8.22,155695.6282650536,6.1364,6.1513,6.1364,6.1364,155695.6283
2019-12-10 15:00:00,8.22,8.23,8.2,8.21,278838.3282925488,6.1364,6.1438,6.1214,6.1289,278838.3283
2019-12-10 15:30:00,8.21,8.21,8.17,8.18,293779.2136376134,6.1289,6.1289,6.099,6.1065,293779.2136
2019-12-11 09:30:00,8.18,8.29,8.13,8.23,234307.12125378053,6.1065,6.1886,6.0692,6.1438,234307.1213
2019-12-11 10:00:00,8.23,8.27,8.23,8.27,84059.66455870222,6.1438,6.1737,6.1438,6.1737,84059.6646
2019-12-11 10:30:00,8.27,8.27,8.21,8.21,232996.97552928235,6.1737,6.1737,6.1289,6.1289,232996.9755
2019-12-11 11:00:00,8.21,8.21,8.19,8.21,92584.54770415176,6.1289,6.1289,6.114,6.1289,92584.5477
2019-12-11 11:30:00,8.21,8.21,8.19,8.2,58425.90046741819,6.1289,6.1289,6.114,6.1214,58425.9005
2019-12-11 12:00:00,8.2,8.22,8.19,8.21,57448.44652185867,6.1214,6.1364,6.114,6.1289,57448.4465
2019-12-11 12:30:00,8.22,8.23,8.21,8.23,130565.02612042893,6.1364,6.1438,6.1289,6.1438,130565.0261
2019-12-11 13:00:00,8.23,8.27,8.23,8.27,61875.17184492713,6.1438,6.1737,6.1438,6.1737,61875.1718
2019-12-11 13:30:00,8.27,8.3,8.26,8.26,273383.282925488,6.1737,6.1961,6.1662,6.1662,273383.2829
2019-12-11 14:00:00,8.26,8.29,8.25,8.28,125775.36431124552,6.1662,6.1886,6.1588,6.1812,125775.3643
2019-12-11 14:30:00,8.28,8.31,8.28,8.3,572797.6354138026,6.1812,6.2036,6.1812,6.1961,572797.6354
2019-12-11 15:00:00,8.31,8.35,8.29,8.34,479033.5441297772,6.2036,6.2334,6.1886,6.226,479033.5441
2019-12-11 15:30:00,8.34,8.4,8.34,8.39,2152607.918614242,6.226,6.2707,6.226,6.2633,2152607.9186
2019-12-12 09:30:00,8.39,8.53,8.35,8.53,265475.66675831727,6.2633,6.3678,6.2334,6.3678,265475.6668
2019-12-12 10:00:00,8.53,8.58,8.53,8.57,629652.1858674731,6.3678,6.4051,6.3678,6.3977,629652.1859
2019-12-12 10:30:00,8.57,8.63,8.56,8.63,489868.02309595817,6.3977,6.4424,6.3902,6.4424,489868.0231
2019-12-12 11:00:00,8.63,8.63,8.56,8.59,226860.04949133896,6.4424,6.4424,6.3902,6.4126,226860.0495
2019-12-12 11:30:00,8.59,8.65,8.58,8.65,845659.8845202089,6.4126,6.4574,6.4051,6.4574,845659.8845
2019-12-12 12:00:00,8.65,8.69,8.61,8.62,307055.2653285675,6.4574,6.4872,6.4275,6.435,307055.2653
2019-12-12 12:30:00,8.61,8.7,8.61,8.67,209138.025845477,6.4275,6.4947,6.4275,6.4723,209138.0258
2019-12-12 13:00:00,8.67,8.7,8.66,8.67,210233.7091009073,6.4723,6.4947,6.4648,6.4723,210233.7091
2019-12-12 13:30:00,8.67,8.68,8.6,8.62,515382.1831179543,6.4723,6.4798,6.42,6.435,515382.1831
2019-12-12 14:00:00,8.62,8.63,8.57,8.58,412396.2056640088,6.435,6.4424,6.3977,6.4051,412396.2057
2019-12-12 14:30:00,8.58,8.71,8.58,8.7,381304.64668682974,6.4051,6.5022,6.4051,6.4947,381304.6467
2019-12-12 15:00:00,8.7,8.74,8.69,8.71,659544.9546329392,6.4947,6.5246,6.4872,6.5022,659544.9546
2019-12-12 15:30:00,8.71,8.75,8.7,8.73,1127963.9813032718,6.5022,6.532,6.4947,6.5171,1127963.9813
2019-12-13 09:30:00,8.73,8.83,8.69,8.82,259274.12702777013,6.5171,6.5917,6.4872,6.5843,259274.127
2019-12-13 10:00:00,8.82,8.91,8.82,8.9,345347.81413252675,6.5843,6.6515,6.5843,6.644,345347.8141
2019-12-13 10:30:00,8.89,8.9,8.77,8.77,741416.002199615,6.6365,6.644,6.547,6.547,741416.0022
2019-12-13 11:00:00,8.77,8.79,8.69,8.71,682761.8916689579,6.547,6.5619,6.4872,6.5022,682761.8917
2019-12-13 11:30:00,8.72,8.77,8.72,8.77,179176.51910915587,6.5096,6.547,6.5096,6.547,179176.5191
2019-12-13 12:00:00,8.78,8.8,8.74,8.77,139366.23590871596,6.5544,6.5694,6.5246,6.547,139366.2359
2019-12-13 12:30:00,8.76,8.78,8.75,8.78,79120.15397305471,6.5395,6.5544,6.532,6.5544,79120.154
2019-12-13 13:00:00,8.78,8.78,8.74,8.75,168321.41875171842,6.5544,6.5544,6.5246,6.532,168321.4188
2019-12-13 13:30:00,8.74,8.79,8.74,8.78,119121.5287324718,6.5246,6.5619,6.5246,6.5544,119121.5287
2019-12-13 14:00:00,8.78,8.78,8.74,8.75,130148.474017047,6.5544,6.5544,6.5246,6.532,130148.474
2019-12-13 14:30:00,8.75,8.75,8.73,8.75,125802.85949958756,6.532,6.532,6.5171,6.532,125802.8595
2019-12-13 15:00:00,8.75,8.75,8.74,8.74,183863.07396205663,6.532,6.532,6.5246,6.5246,183863.074
2019-12-13 15:30:00,8.74,8.77,8.73,8.74,836880.6708825955,6.5246,6.547,6.5171,6.5246,836880.6709
2019-12-16 09:30:00,8.78,8.93,8.77,8.85,281909.5408303547,6.5544,6.6664,6.547,6.6067,281909.5408
2019-12-16 10:00:00,8.85,8.93,8.84,8.93,201476.49161396755,6.6067,6.6664,6.5992,6.6664,201476.4916
2019-12-16 10:30:00,8.93,8.95,8.93,8.94,144315.36981028318,6.6664,6.6813,6.6664,6.6739,144315.3698
2019-12-16 11:00:00,8.95,8.97,8.93,8.97,251543.85482540552,6.6813,6.6963,6.6664,6.6963,251543.8548
2019-12-16 11:30:00,8.96,9.0,8.95,9.0,98625.24058289798,6.6888,6.7187,6.6813,6.7187,98625.2406
2019-12-16 12:00:00,9.0,9.02,8.99,9.01,237370.08523508385,6.7187,6.7336,6.7112,6.7261,237370.0852
2019-12-16 12:30:00,9.01,9.04,9.01,9.04,180628.2650536156,6.7261,6.7485,6.7261,6.7485,180628.2651
2019-12-16 13:00:00,9.04,9.08,9.03,9.06,787617.5419301621,6.7485,6.7784,6.7411,6.7634,787617.5419
2019-12-16 13:30:00,9.06,9.09,9.05,9.09,283427.2752268353,6.7634,6.7858,6.756,6.7858,283427.2752
2019-12-16 14:00:00,9.09,9.09,9.03,9.06,370261.2042892493,6.7858,6.7858,6.7411,6.7634,370261.2043
2019-12-16 14:30:00,9.06,9.08,9.05,9.08,330666.7583172944,6.7634,6.7784,6.756,6.7784,330666.7583
2019-12-16 15:00:00,9.07,9.09,9.05,9.06,676054.4404729172,6.7709,6.7858,6.756,6.7634,676054.4405
2019-12-16 15:30:00,9.06,9.08,9.03,9.06,1197249.1064063788,6.7634,6.7784,6.7411,6.7634,1197249.1064
2019-12-17 09:30:00,9.09,9.23,9.06,9.11,480578.7737145999,6.7858,6.8904,6.7634,6.8008,480578.7737
2019-12-17 10:00:00,9.11,9.13,9.09,9.1,403254.0555402804,6.8008,6.8157,6.7858,6.7933,403254.0555
2019-12-17 10:30:00,9.09,9.14,9.09,9.12,251748.69397855373,6.7858,6.8232,6.7858,6.8082,251748.694
2019-12-17 11:00:00,9.12,9.12,9.1,9.1,145019.2466318394,6.8082,6.8082,6.7933,6.7933,145019.2466
2019-12-17 11:30:00,9.11,9.15,9.1,9.15,102919.98900192464,6.8008,6.8306,6.7933,6.8306,102919.989
2019-12-17 12:00:00,9.14,9.15,9.12,9.13,154836.40362936485,6.8232,6.8306,6.8082,6.8157,154836.4036
2019-12-17 12:30:00,9.13,9.16,9.13,9.16,108366.7858124828,6.8157,6.8381,6.8157,6.8381,108366.7858
2019-12-17 13:00:00,9.16,9.19,9.15,9.18,259696.1781688204,6.8381,6.8605,6.8306,6.853,259696.1782
2019-12-17 13:30:00,9.18,9.19,9.15,9.19,204561.45174594445,6.853,6.8605,6.8306,6.8605,204561.4517
2019-12-17 14:00:00,9.19,9.22,9.19,9.22,292852.62579048664,6.8605,6.8829,6.8605,6.8829,292852.6258
2019-12-17 14:30:00,9.22,9.24,9.2,9.2,152343.9648061589,6.8829,6.8978,6.868,6.868,152343.9648
2019-12-17 15:00:00,9.21,9.22,9.19,9.2,280664.00879846024,6.8754,6.8829,6.8605,6.868,280664.0088
2019-12-17 15:30:00,9.19,9.22,9.18,9.2,917585.9224635687,6.8605,6.8829,6.853,6.868,917585.9225
2019-12-18 09:30:00,9.21,9.27,9.18,9.2,394711.30052240856,6.8754,6.9202,6.853,6.868,394711.3005
2019-12-18 10:00:00,9.21,9.21,9.15,9.19,191630.4646686829,6.8754,6.8754,6.8306,6.8605,191630.4647
2019-12-18 10:30:00,9.19,9.21,9.18,9.21,210559.5270827605,6.8605,6.8754,6.853,6.8754,210559.5271
2019-12-18 11:00:00,9.2,9.24,9.2,9.22,178260.92933736593,6.868,6.8978,6.868,6.8829,178260.9293
2019-12-18 11:30:00,9.22,9.25,9.22,9.25,193770.9650811108,6.8829,6.9053,6.8829,6.9053,193770.9651
2019-12-18 12:00:00,9.25,9.3,9.24,9.29,312639.53808083583,6.9053,6.9426,6.8978,6.9351,312639.5381
2019-12-18 12:30:00,9.29,9.3,9.26,9.27,121950.78361286772,6.9351,6.9426,6.9128,6.9202,121950.7836
2019-12-18 13:00:00,9.26,9.28,9.22,9.22,122690.40417926862,6.9128,6.9277,6.8829,6.8829,122690.4042
2019-12-18 13:30:00,9.23,9.27,9.22,9.26,206773.43964806155,6.8904,6.9202,6.8829,6.9128,206773.4396
2019-12-18 14:00:00,9.26,9.28,9.25,9.27,128769.59032169369,6.9128,6.9277,6.9053,6.9202,128769.5903
2019-12-18 14:30:00,9.27,9.31,9.27,9.3,293764.0912840253,6.9202,6.9501,6.9202,6.9426,293764.0913
2019-12-18 15:00:00,9.3,9.33,9.29,9.32,627786.6373384657,6.9426,6.965,6.9351,6.9575,627786.6373
2019-12-18 15:30:00,9.32,9.33,9.22,9.25,2117431.9494088534,6.9575,6.965,6.8829,6.9053,2117431.9494
2019-12-19 09:30:00,9.22,9.28,9.22,9.25,328298.0478416277,6.8829,6.9277,6.8829,6.9053,328298.0478
2019-12-19 10:00:00,9.25,9.27,9.23,9.26,222849.87627165244,6.9053,6.9202,6.8904,6.9128,222849.8763
2019-12-19 10:30:00,9.26,9.29,9.25,9.25,860178.7187242232,6.9128,6.9351,6.9053,6.9053,860178.7187
2019-12-19 11:00:00,9.25,9.3,9.25,9.27,209681.0558152323,6.9053,6.9426,6.9053,6.9202,209681.0558
2019-12-19 11:30:00,9.26,9.27,9.25,9.27,148029.9697552928,6.9128,6.9202,6.9053,6.9202,148029.9698
2019-12-19 12:00:00,9.27,9.33,9.26,9.33,240927.96260654385,6.9202,6.965,6.9128,6.965,240927.9626
2019-12-19 12:30:00,9.33,9.34,9.3,9.34,156488.86444872146,6.965,6.9725,6.9426,6.9725,156488.8644
2019-12-19 13:00:00,9.34,9.34,9.32,9.33,80314.81990651635,6.9725,6.9725,6.9575,6.965,80314.8199
2019-12-19 13:30:00,9.33,9.33,9.32,9.33,81618.09183392905,6.965,6.965,6.9575,6.965,81618.0918
2019-12-19 14:00:00,9.33,9.34,9.27,9.27,892816.8820456419,6.965,6.9725,6.9202,6.9202,892816.882
2019-12-19 14:30:00,9.27,9.3,9.27,9.3,855485.2900742369,6.9202,6.9426,6.9202,6.9426,855485.2901
2019-12-19 15:00:00,9.3,9.33,9.3,9.32,262636.7885620016,6.9426,6.965,6.9426,6.9575,262636.7886
2019-12-19 15:30:00,9.32,9.35,9.26,9.31,1215927.9626065437,6.9575,6.9799,6.9128,6.9501,1215927.9626
2019-12-20 09:30:00,9.35,9.35,9.24,9.27,389587.57217486936,6.9799,6.9799,6.8978,6.9202,389587.5722
2019-12-20 10:00:00,9.27,9.3,9.25,9.27,260709.37585922464,6.9202,6.9426,6.9053,6.9202,260709.3759
2019-12-20 10:30:00,9.27,9.29,9.25,9.29,228113.830079736,6.9202,6.9351,6.9053,6.9351,228113.8301
2019-12-20 11:00:00,9.29,9.31,9.27,9.29,170922.46356887542,6.9351,6.9501,6.9202,6.9351,170922.4636
2019-12-20 11:30:00,9.3,9.32,9.27,9.27,216323.8933186692,6.9426,6.9575,6.9202,6.9202,216323.8933
2019-12-20 12:00:00,9.27,9.32,9.27,9.32,330640.6378883695,6.9202,6.9575,6.9202,6.9575,330640.6379
2019-12-20 12:30:00,9.32,9.32,9.22,9.23,525897.7178993676,6.9575,6.9575,6.8829,6.8904,525897.7179
2019-12-20 13:00:00,9.22,9.24,9.17,9.19,360515.5347814132,6.8829,6.8978,6.8456,6.8605,360515.5348
2019-12-20 13:30:00,9.19,9.22,9.18,9.2,182260.10448171568,6.8605,6.8829,6.853,6.868,182260.1045
2019-12-20 14:00:00,9.19,9.2,9.17,9.17,289692.05389056914,6.8605,6.868,6.8456,6.8456,289692.0539
2019-12-20 14:30:00,9.18,9.2,9.17,9.19,238421.77618916688,6.853,6.868,6.8456,6.8605,238421.7762
2019-12-20 15:00:00,9.19,9.25,9.17,9.18,877458.0698377783,6.8605,6.9053,6.8456,6.853,877458.0698
2019-12-20 15:30:00,9.19,9.19,9.12,9.19,829367.610668133,6.8605,6.8605,6.8082,6.8605,829367.6107
2019-12-23 09:30:00,9.25,9.25,9.14,9.17,250629.6398130327,6.9053,6.9053,6.8232,6.8456,250629.6398
2019-12-23 10:00:00,9.17,9.21,9.16,9.2,77107.50618641736,6.8456,6.8754,6.8381,6.868,77107.5062
2019-12-23 10:30:00,9.19,9.24,9.19,9.23,105943.08496013196,6.8605,6.8978,6.8605,6.8904,105943.085
2019-12-23 11:00:00,9.23,9.25,9.21,9.22,49906.516359637055,6.8904,6.9053,6.8754,6.8829,49906.5164
2019-12-23 11:30:00,9.22,9.22,9.2,9.21,205591.14654935384,6.8829,6.8829,6.868,6.8754,205591.1465
2019-12-23 12:00:00,9.2,9.21,9.19,9.2,164110.53065713498,6.868,6.8754,6.8605,6.868,164110.5307
2019-12-23 12:30:00,9.21,9.22,9.2,9.21,104562.82650536156,6.8754,6.8829,6.868,6.8754,104562.8265
2019-12-23 13:00:00,9.21,9.24,9.21,9.23,180017.8718724223,6.8754,6.8978,6.8754,6.8904,180017.8719
2019-12-23 13:30:00,9.23,9.25,9.22,9.25,108322.79351113552,6.8904,6.9053,6.8829,6.9053,108322.7935
2019-12-23 14:00:00,9.24,9.25,9.22,9.23,103106.95628265051,6.8978,6.9053,6.8829,6.8904,103106.9563
2019-12-23 14:30:00,9.24,9.25,9.23,9.24,220434.4239758042,6.8978,6.9053,6.8904,6.8978,220434.424
2019-12-23 15:00:00,9.24,9.26,9.24,9.25,123348.91394006048,6.8978,6.9128,6.8978,6.9053,123348.9139
2019-12-23 15:30:00,9.24,9.28,9.24,9.27,687176.2441572724,6.8978,6.9277,6.8978,6.9202,687176.2442
2019-12-24 09:30:00,9.3,9.31,9.24,9.29,117480.065988452,6.9426,6.9501,6.8978,6.9351,117480.066
2019-12-24 10:00:00,9.29,9.3,9.26,9.27,78021.7211987902,6.9351,6.9426,6.9128,6.9202,78021.7212
2019-12-24 10:30:00,9.27,9.28,9.23,9.25,88057.46494363486,6.9202,6.9277,6.8904,6.9053,88057.4649
2019-12-24 11:00:00,9.25,9.3,9.25,9.3,125452.29584822655,6.9053,6.9426,6.9053,6.9426,125452.2958
2019-12-24 11:30:00,9.3,9.32,9.28,9.32,263669.2328842452,6.9426,6.9575,6.9277,6.9575,263669.2329
2019-12-24 12:00:00,9.31,9.33,9.28,9.3,214351.11355512784,6.9501,6.965,6.9277,6.9426,214351.1136
2019-12-24 12:30:00,9.3,9.31,9.29,9.3,259645.31207038765,6.9426,6.9501,6.9351,6.9426,259645.3121
2019-12-26 09:30:00,9.3,9.33,9.22,9.25,157781.13830079735,6.9426,6.965,6.8829,6.9053,157781.1383
2019-12-26 10:00:00,9.25,9.25,9.2,9.2,108155.0728622491,6.9053,6.9053,6.868,6.868,108155.0729
2019-12-26 10:30:00,9.21,9.28,9.2,9.27,293461.6442122628,6.8754,6.9277,6.868,6.9202,293461.6442
2019-12-26 11:00:00,9.27,9.33,9.27,9.33,293214.1875171845,6.9202,6.965,6.9202,6.965,293214.1875
2019-12-26 11:30:00,9.33,9.36,9.32,9.35,249775.9142150124,6.965,6.9874,6.9575,6.9799,249775.9142
2019-12-26 12:00:00,9.34,9.34,9.29,9.33,238447.89661809185,6.9725,6.9725,6.9351,6.965,238447.8966
2019-12-26 12:30:00,9.33,9.33,9.31,9.33,37167.99560076986,6.965,6.965,6.9501,6.965,37167.9956
2019-12-26 13:00:00,9.33,9.35,9.33,9.33,40611.76794061039,6.965,6.9799,6.965,6.965,40611.7679
2019-12-26 13:30:00,9.33,9.35,9.33,9.35,57788.01209788286,6.965,6.9799,6.965,6.9799,57788.0121
2019-12-26 14:00:00,9.35,9.36,9.33,9.35,51444.87214737421,6.9799,6.9874,6.965,6.9799,51444.8721
2019-12-26 14:30:00,9.35,9.35,9.33,9.33,81465.49353863073,6.9799,6.9799,6.965,6.965,81465.4935
2019-12-26 15:00:00,9.33,9.33,9.3,9.3,130159.47209238382,6.965,6.965,6.9426,6.9426,130159.4721
2019-12-26 15:30:00,9.3,9.34,9.3,9.34,194055.5402804509,6.9426,6.9725,6.9426,6.9725,194055.5403
2019-12-27 09:30:00,9.34,9.35,9.23,9.23,112376.95903216935,6.9725,6.9799,6.8904,6.8904,112376.959
2019-12-27 10:00:00,9.23,9.26,9.22,9.25,73364.0362936486,6.8904,6.9128,6.8829,6.9053,73364.0363
2019-12-27 10:30:00,9.25,9.26,9.23,9.25,93975.804234259,6.9053,6.9128,6.8904,6.9053,93975.8042
2019-12-27 11:00:00,9.25,9.27,9.25,9.26,62469.0679131152,6.9053,6.9202,6.9053,6.9128,62469.0679
2019-12-27 11:30:00,9.25,9.3,9.24,9.3,52704.15177343964,6.9053,6.9426,6.8978,6.9426,52704.1518
2019-12-27 12:00:00,9.3,9.3,9.24,9.24,78996.42562551552,6.9426,6.9426,6.8978,6.8978,78996.4256
2019-12-27 12:30:00,9.24,9.25,9.22,9.24,54901.01732196865,6.8978,6.9053,6.8829,6.8978,54901.0173
2019-12-27 13:00:00,9.24,9.24,9.22,9.22,65105.856475116845,6.8978,6.8978,6.8829,6.8829,65105.8565
2019-12-27 13:30:00,9.22,9.24,9.22,9.23,49364.861149298864,6.8829,6.8978,6.8829,6.8904,49364.8611
2019-12-27 14:00:00,9.23,9.25,9.22,9.25,71587.84712675281,6.8904,6.9053,6.8829,6.9053,71587.8471
2019-12-27 14:30:00,9.25,9.26,9.25,9.25,78177.06901292273,6.9053,6.9128,6.9053,6.9053,78177.069
2019-12-27 15:00:00,9.25,9.25,9.23,9.25,73372.28485015122,6.9053,6.9053,6.8904,6.9053,73372.2849
2019-12-27 15:30:00,9.25,9.25,9.21,9.22,298421.7761891669,6.9053,6.9053,6.8754,6.8829,298421.7762
2019-12-30 09:30:00,9.23,9.25,9.17,9.19,139329.1174044542,6.8904,6.9053,6.8456,6.8605,139329.1174
2019-12-30 10:00:00,9.19,9.22,9.14,9.17,335686.00494913384,6.8605,6.8829,6.8232,6.8456,335686.0049
2019-12-30 10:30:00,9.16,9.21,9.14,9.21,421719.82403079455,6.8381,6.8754,6.8232,6.8754,421719.824
2019-12-30 11:00:00,9.21,9.25,9.2,9.23,112113.00522408578,6.8754,6.9053,6.868,6.8904,112113.0052
2019-12-30 11:30:00,9.23,9.25,9.22,9.23,125105.85647511685,6.8904,6.9053,6.8829,6.8904,125105.8565
2019-12-30 12:00:00,9.22,9.23,9.2,9.23,81025.5705251581,6.8829,6.8904,6.868,6.8904,81025.5705
2019-12-30 12:30:00,9.23,9.27,9.22,9.26,164353.86307396204,6.8904,6.9202,6.8829,6.9128,164353.8631
2019-12-30 13:00:00,9.26,9.27,9.25,9.25,43509.76079186142,6.9128,6.9202,6.9053,6.9053,43509.7608
2019-12-30 13:30:00,9.26,9.26,9.2,9.22,158625.24058289797,6.9128,6.9128,6.868,6.8829,158625.2406
2019-12-30 14:00:00,9.22,9.22,9.18,9.19,95808.35853725598,6.8829,6.8829,6.853,6.8605,95808.3585
2019-12-30 14:30:00,9.19,9.19,9.17,9.17,129045.9169645312,6.8605,6.8605,6.8456,6.8456,129045.917
2019-12-30 15:00:00,9.17,9.21,9.17,9.21,144230.13472642287,6.8456,6.8754,6.8456,6.8754,144230.1347
2019-12-30 15:30:00,9.21,9.22,9.17,9.17,491444.87214737415,6.8754,6.8829,6.8456,6.8456,491444.8721
2019-12-31 09:30:00,9.16,9.26,9.16,9.25,84456.9700302447,6.8381,6.9128,6.8381,6.9053,84456.97
2019-12-31 10:00:00,9.25,9.25,9.21,9.21,47936.48611492988,6.9053,6.9053,6.8754,6.8754,47936.4861
2019-12-31 10:30:00,9.21,9.22,9.18,9.19,48956.55760241957,6.8754,6.8829,6.853,6.8605,48956.5576
2019-12-31 11:00:00,9.18,9.19,9.17,9.17,105596.64558702226,6.853,6.8605,6.8456,6.8456,105596.6456
2019-12-31 11:30:00,9.17,9.21,9.14,9.2,84094.03354412976,6.8456,6.8754,6.8232,6.868,84094.0335
2019-12-31 12:00:00,9.19,9.2,9.17,9.18,50092.10888094583,6.8605,6.868,6.8456,6.853,50092.1089
2019-12-31 12:30:00,9.18,9.2,9.17,9.18,69650.81110805608,6.853,6.868,6.8456,6.853,69650.8111
2019-12-31 13:00:00,9.18,9.2,9.17,9.19,51497.11300522408,6.853,6.868,6.8456,6.8605,51497.113
2019-12-31 13:30:00,9.19,9.22,9.19,9.21,68303.54687929612,6.8605,6.8829,6.8605,6.8754,68303.5469
2019-12-31 14:00:00,9.21,9.22,9.19,9.19,100488.0395930712,6.8754,6.8829,6.8605,6.8605,100488.0396
2019-12-31 14:30:00,9.19,9.19,9.17,9.18,134157.27247731647,6.8605,6.8605,6.8456,6.853,134157.2725
2019-12-31 15:00:00,9.17,9.21,9.17,9.21,190830.3546879296,6.8456,6.8754,6.8456,6.8754,190830.3547
2019-12-31 15:30:00,9.21,9.21,9.17,9.19,432364.5861974154,6.8754,6.8754,6.8456,6.8605,432364.5862
2020-01-02 09:30:00,9.29,9.3,9.22,9.23,168665.10860599394,6.9351,6.9426,6.8829,6.8904,168665.1086
2020-01-02 10:00:00,9.24,9.24,9.17,9.2,1562233.9840527906,6.8978,6.8978,6.8456,6.868,1562233.9841
2020-01-02 10:30:00,9.19,9.22,9.18,9.19,230522.40857849875,6.8605,6.8829,6.853,6.8605,230522.4086
2020-01-02 11:00:00,9.19,9.22,9.17,9.2,213289.79928512507,6.8605,6.8829,6.8456,6.868,213289.7993
2020-01-02 11:30:00,9.2,9.22,9.17,9.22,511774.8144074786,6.868,6.8829,6.8456,6.8829,511774.8144
2020-01-02 12:00:00,9.22,9.28,9.22,9.26,122378.33379158644,6.8829,6.9277,6.8829,6.9128,122378.3338
2020-01-02 12:30:00,9.26,9.27,9.24,9.24,605522.4085784988,6.9128,6.9202,6.8978,6.8978,605522.4086
2020-01-02 13:00:00,9.25,9.25,9.22,9.24,255334.0665383557,6.9053,6.9053,6.8829,6.8978,255334.0665
2020-01-02 13:30:00,9.24,9.25,9.19,9.2,158197.69040417924,6.8978,6.9053,6.8605,6.868,158197.6904
2020-01-02 14:00:00,9.19,9.23,9.19,9.22,160778.11383007973,6.8605,6.8904,6.8605,6.8829,160778.1138
2020-01-02 14:30:00,9.22,9.25,9.22,9.25,135691.5039868023,6.8829,6.9053,6.8829,6.9053,135691.504
2020-01-02 15:00:00,9.25,9.27,9.24,9.27,248149.57382458067,6.9053,6.9202,6.8978,6.9202,248149.5738
2020-01-02 15:30:00,9.27,9.3,9.25,9.3,1067697.277976354,6.9202,6.9426,6.9053,6.9426,1067697.278
2020-01-03 09:30:00,9.13,9.17,9.03,9.11,257236.7335716249,6.8157,6.8456,6.7411,6.8008,257236.7336
2020-01-03 10:00:00,9.11,9.16,9.06,9.13,183320.04399230133,6.8008,6.8381,6.7634,6.8157,183320.044
2020-01-03 10:30:00,9.13,9.14,9.11,9.14,93370.9100907341,6.8157,6.8232,6.8008,6.8232,93370.9101
2020-01-03 11:00:00,9.14,9.16,9.12,9.12,143183.94281000824,6.8232,6.8381,6.8082,6.8082,143183.9428
2020-01-03 11:30:00,9.12,9.17,9.11,9.11,397262.8540005499,6.8082,6.8456,6.8008,6.8008,397262.854
2020-01-03 12:00:00,9.12,9.17,9.11,9.17,164096.78306296395,6.8082,6.8456,6.8008,6.8456,164096.7831
2020-01-03 12:30:00,9.17,9.2,9.16,9.18,92240.85784987628,6.8456,6.868,6.8381,6.853,92240.8578
2020-01-03 13:00:00,9.18,9.19,9.15,9.18,256783.06296398127,6.853,6.8605,6.8306,6.853,256783.063
2020-01-03 13:30:00,9.18,9.19,9.14,9.17,130901.8421776189,6.853,6.8605,6.8232,6.8456,130901.8422
2020-01-03 14:00:00,9.17,9.18,9.14,9.15,200332.69177893864,6.8456,6.853,6.8232,6.8306,200332.6918
2020-01-03 14:30:00,9.15,9.16,9.09,9.13,407741.2702777014,6.8306,6.8381,6.7858,6.8157,407741.2703
2020-01-03 15:00:00,9.13,9.15,9.12,9.13,185897.7178993676,6.8157,6.8306,6.8082,6.8157,185897.7179
2020-01-03 15:30:00,9.14,9.15,9.11,9.13,404808.9084410228,6.8232,6.8306,6.8008,6.8157,404808.9084
2020-01-06 09:30:00,9.01,9.07,8.95,8.96,217371.4599945009,6.7261,6.7709,6.6813,6.6888,217371.46
2020-01-06 10:00:00,8.97,9.01,8.94,9.01,261252.4058289799,6.6963,6.7261,6.6739,6.7261,261252.4058
2020-01-06 10:30:00,9.0,9.05,8.98,9.03,248659.6095683255,6.7187,6.756,6.7037,6.7411,248659.6096
2020-01-06 11:00:00,9.04,9.06,9.02,9.06,168641.7376959032,6.7485,6.7634,6.7336,6.7634,168641.7377
2020-01-06 11:30:00,9.06,9.06,9.04,9.04,102851.25103106957,6.7634,6.7634,6.7485,6.7485,102851.251
2020-01-06 12:00:00,9.05,9.05,9.0,9.0,66246.90679131151,6.756,6.756,6.7187,6.7187,66246.9068
2020-01-06 12:30:00,9.01,9.01,8.94,8.95,118409.40335441296,6.7261,6.7261,6.6739,6.6813,118409.4034
2020-01-06 13:00:00,8.95,8.95,8.95,8.95,46696.453120703874,6.6813,6.6813,6.6813,6.6813,46696.4531
2020-01-06 13:30:00,8.95,8.95,8.91,8.92,152812.7577673907,6.6813,6.6813,6.6515,6.6589,152812.7578
2020-01-06 14:00:00,8.92,8.94,8.91,8.93,142221.61121803682,6.6589,6.6739,6.6515,6.6664,142221.6112
2020-01-06 14:30:00,8.93,8.95,8.93,8.95,83809.45834478966,6.6664,6.6813,6.6664,6.6813,83809.4583
2020-01-06 15:00:00,8.95,8.99,8.95,8.97,616968.65548529,6.6813,6.7112,6.6813,6.6963,616968.6555
2020-01-06 15:30:00,8.97,8.97,8.94,8.96,496361.0118229309,6.6963,6.6963,6.6739,6.6888,496361.0118
2020-01-07 09:30:00,8.99,9.04,8.98,9.03,339419.8515259829,6.7112,6.7485,6.7037,6.7411,339419.8515
2020-01-07 10:00:00,9.04,9.06,9.01,9.04,286223.5358812208,6.7485,6.7634,6.7261,6.7485,286223.5359
2020-01-07 10:30:00,9.04,9.08,9.02,9.06,320795.985702502,6.7485,6.7784,6.7336,6.7634,320795.9857
2020-01-07 11:00:00,9.06,9.08,9.05,9.07,225394.55595270827,6.7634,6.7784,6.756,6.7709,225394.556
2020-01-07 11:30:00,9.07,9.07,9.0,9.01,110903.216937036,6.7709,6.7709,6.7187,6.7261,110903.2169
2020-01-07 12:00:00,9.01,9.03,9.01,9.03,53073.96205664008,6.7261,6.7411,6.7261,6.7411,53073.9621
2020-01-07 12:30:00,9.03,9.05,9.02,9.04,153335.16634588945,6.7411,6.756,6.7336,6.7485,153335.1663
2020-01-07 13:00:00,9.04,9.06,9.03,9.05,61121.80368435523,6.7485,6.7634,6.7411,6.756,61121.8037
2020-01-07 13:30:00,9.05,9.07,9.04,9.06,75992.57629914764,6.756,6.7709,6.7485,6.7634,75992.5763
2020-01-07 14:00:00,9.06,9.11,9.06,9.11,250662.6340390432,6.7634,6.8008,6.7634,6.8008,250662.634
2020-01-07 14:30:00,9.11,9.14,9.11,9.14,406059.9395105856,6.8008,6.8232,6.8008,6.8232,406059.9395
2020-01-07 15:00:00,9.14,9.15,9.13,9.15,362874.6219411602,6.8232,6.8306,6.8157,6.8306,362874.6219
2020-01-07 15:30:00,9.15,9.17,9.11,9.12,708156.4476216661,6.8306,6.8456,6.8008,6.8082,708156.4476
2020-01-08 09:30:00,9.09,9.13,9.07,9.13,245053.6156172669,6.7858,6.8157,6.7709,6.8157,245053.6156
2020-01-08 10:00:00,9.13,9.14,9.07,9.08,102080.01099807532,6.8157,6.8232,6.7709,6.7784,102080.011
2020-01-08 10:30:00,9.07,9.08,9.03,9.06,78263.67885620016,6.7709,6.7784,6.7411,6.7634,78263.6789
2020-01-08 11:00:00,9.06,9.1,9.05,9.09,105826.23040967828,6.7634,6.7933,6.756,6.7858,105826.2304
2020-01-08 11:30:00,9.09,9.13,9.06,9.11,173403.90431674456,6.7858,6.8157,6.7634,6.8008,173403.9043
2020-01-08 12:00:00,9.11,9.13,9.11,9.12,71358.26230409677,6.8008,6.8157,6.8008,6.8082,71358.2623
2020-01-08 12:30:00,9.12,9.14,9.09,9.13,278025.8454770415,6.8082,6.8232,6.7858,6.8157,278025.8455
2020-01-08 13:00:00,9.13,9.14,9.11,9.14,255544.40472917235,6.8157,6.8232,6.8008,6.8232,255544.4047
2020-01-08 13:30:00,9.14,9.14,9.09,9.1,182869.1229034919,6.8232,6.8232,6.7858,6.7933,182869.1229
2020-01-08 14:00:00,9.1,9.16,9.09,9.15,392992.85125103104,6.7933,6.8381,6.7858,6.8306,392992.8513
2020-01-08 14:30:00,9.16,9.17,9.14,9.17,214232.88424525707,6.8381,6.8456,6.8232,6.8456,214232.8842
2020-01-08 15:00:00,9.17,9.25,9.17,9.24,451857.2999725048,6.8456,6.9053,6.8456,6.8978,451857.3
2020-01-08 15:30:00,9.24,9.25,9.19,9.21,766241.407753643,6.8978,6.9053,6.8605,6.8754,766241.4078
2020-01-09 09:30:00,9.24,9.27,9.2,9.22,189099.53258179812,6.8978,6.9202,6.868,6.8829,189099.5326
2020-01-09 10:00:00,9.22,9.23,9.19,9.23,154587.5721748694,6.8829,6.8904,6.8605,6.8904,154587.5722
2020-01-09 10:30:00,9.22,9.26,9.21,9.23,234598.5702502062,6.8829,6.9128,6.8754,6.8904,234598.5703
2020-01-09 11:00:00,9.23,9.23,9.2,9.22,255279.0761616717,6.8904,6.8904,6.868,6.8829,255279.0762
2020-01-09 11:30:00,9.22,9.22,9.19,9.2,277058.01484740165,6.8829,6.8829,6.8605,6.868,277058.0148
2020-01-09 12:00:00,9.19,9.19,9.14,9.14,222533.68160571897,6.8605,6.8605,6.8232,6.8232,222533.6816
2020-01-09 12:30:00,9.14,9.14,9.09,9.12,237829.2548803959,6.8232,6.8232,6.7858,6.8082,237829.2549
2020-01-09 13:00:00,9.12,9.17,9.11,9.13,175731.37200989824,6.8082,6.8456,6.8008,6.8157,175731.372
2020-01-09 13:30:00,9.14,9.14,9.11,9.14,108695.35331317018,6.8232,6.8232,6.8008,6.8232,108695.3533
2020-01-09 14:00:00,9.14,9.14,9.11,9.13,103146.82430574649,6.8232,6.8232,6.8008,6.8157,103146.8243
2020-01-09 14:30:00,9.14,9.17,9.13,9.15,221301.8971679956,6.8232,6.8456,6.8157,6.8306,221301.8972
2020-01-09 15:00:00,9.16,9.16,9.14,9.14,109962.88149573824,6.8381,6.8381,6.8232,6.8232,109962.8815
2020-01-09 15:30:00,9.14,9.2,9.14,9.19,618744.8446521858,6.8232,6.868,6.8232,6.8605,618744.8447
2020-01-10 09:30:00,9.23,9.25,9.17,9.21,130274.9518834204,6.8904,6.9053,6.8456,6.8754,130274.9519
2020-01-10 10:00:00,9.21,9.21,9.17,9.19,237352.2133626615,6.8754,6.8754,6.8456,6.8605,237352.2134
2020-01-10 10:30:00,9.19,9.24,9.19,9.21,217602.4195765741,6.8605,6.8978,6.8605,6.8754,217602.4196
2020-01-10 11:00:00,9.21,9.21,9.17,9.19,253519.3841077811,6.8754,6.8754,6.8456,6.8605,253519.3841
2020-01-10 11:30:00,9.19,9.22,9.18,9.2,157697.27797635412,6.8605,6.8829,6.853,6.868,157697.278
2020-01-10 12:00:00,9.19,9.2,9.18,9.2,121231.7844377234,6.8605,6.868,6.853,6.868,121231.7844
2020-01-10 12:30:00,9.2,9.23,9.19,9.22,60901.84217761891,6.868,6.8904,6.8605,6.8829,60901.8422
2020-01-10 13:00:00,9.22,9.26,9.22,9.25,101948.03409403352,6.8829,6.9128,6.8829,6.9053,101948.0341
2020-01-10 13:30:00,9.25,9.25,9.23,9.25,100441.29777288974,6.9053,6.9053,6.8904,6.9053,100441.2978
2020-01-10 14:00:00,9.25,9.28,9.25,9.26,346722.5735496288,6.9053,6.9277,6.9053,6.9128,346722.5735
2020-01-10 14:30:00,9.26,9.27,9.25,9.26,519143.5248831454,6.9128,6.9202,6.9053,6.9128,519143.5249
2020-01-10 15:00:00,9.26,9.27,9.18,9.18,195687.379708551,6.9128,6.9202,6.853,6.853,195687.3797
2020-01-10 15:30:00,9.18,9.21,9.17,9.19,514865.273577124,6.853,6.8754,6.8456,6.8605,514865.2736
2020-01-13 09:30:00,9.21,9.31,9.2,9.3,196750.06873797084,6.8754,6.9501,6.868,6.9426,196750.0687
2020-01-13 10:00:00,9.3,9.33,9.24,9.32,371514.9848776464,6.9426,6.965,6.8978,6.9575,371514.9849
2020-01-13 10:30:00,9.31,9.42,9.3,9.41,409927.1377508936,6.9501,7.0322,6.9426,7.0247,409927.1378
2020-01-13 11:00:00,9.41,9.46,9.38,9.42,380811.1080560901,7.0247,7.0621,7.0023,7.0322,380811.1081
2020-01-13 11:30:00,9.42,9.43,9.41,9.43,171216.66208413526,7.0322,7.0397,7.0247,7.0397,171216.6621
2020-01-13 12:00:00,9.43,9.47,9.43,9.46,622499.3126202914,7.0397,7.0695,7.0397,7.0621,622499.3126
2020-01-13 12:30:00,9.46,9.46,9.42,9.46,287471.81743194937,7.0621,7.0621,7.0322,7.0621,287471.8174
2020-01-13 13:00:00,9.46,9.5,9.44,9.5,548266.4283750344,7.0621,7.0919,7.0471,7.0919,548266.4284
2020-01-13 13:30:00,9.5,9.51,9.49,9.51,144791.03656860048,7.0919,7.0994,7.0845,7.0994,144791.0366
2020-01-13 14:00:00,9.51,9.57,9.51,9.53,506290.8990926587,7.0994,7.1442,7.0994,7.1143,506290.8991
2020-01-13 14:30:00,9.53,9.57,9.51,9.57,200009.62331591969,7.1143,7.1442,7.0994,7.1442,200009.6233
2020-01-13 15:00:00,9.57,9.59,9.54,9.57,452198.2403079461,7.1442,7.1591,7.1218,7.1442,452198.2403
2020-01-13 15:30:00,9.57,9.62,9.56,9.59,1443194.940885345,7.1442,7.1815,7.1367,7.1591,1443194.9409
2020-01-14 09:30:00,9.58,9.65,9.51,9.61,1285780.8633489138,7.1516,7.2039,7.0994,7.174,1285780.8633
2020-01-14 10:00:00,9.61,9.67,9.6,9.65,349811.65795985697,7.174,7.2188,7.1666,7.2039,349811.658
2020-01-14 10:30:00,9.65,9.69,9.63,9.69,446050.3161946659,7.2039,7.2338,7.189,7.2338,446050.3162
2020-01-14 11:00:00,9.69,9.73,9.66,9.71,686534.2315094857,7.2338,7.2636,7.2114,7.2487,686534.2315
2020-01-14 11:30:00,9.72,9.73,9.71,9.73,122749.518834204,7.2561,7.2636,7.2487,7.2636,122749.5188
2020-01-14 12:00:00,9.73,9.75,9.72,9.75,210643.38740720373,7.2636,7.2785,7.2561,7.2785,210643.3874
2020-01-14 12:30:00,9.75,9.76,9.73,9.75,154887.26972779763,7.2785,7.286,7.2636,7.2785,154887.2697
2020-01-14 13:00:00,9.75,9.76,9.74,9.75,148212.8127577674,7.2785,7.286,7.2711,7.2785,148212.8128
2020-01-14 13:30:00,9.75,9.76,9.67,9.68,408343.414902392,7.2785,7.286,7.2188,7.2263,408343.4149
2020-01-14 14:00:00,9.69,9.73,9.58,9.73,765482.5405554028,7.2338,7.2636,7.1516,7.2636,765482.5406
2020-01-14 14:30:00,9.73,9.74,9.69,9.69,315533.40665383555,7.2636,7.2711,7.2338,7.2338,315533.4067
2020-01-14 15:00:00,9.7,9.76,9.69,9.71,811033.8190816606,7.2412,7.286,7.2338,7.2487,811033.8191
2020-01-14 15:30:00,9.72,9.77,9.66,9.73,1051937.0360186966,7.2561,7.2935,7.2114,7.2636,1051937.036
2020-01-15 09:30:00,9.71,9.71,9.57,9.62,215193.8410778113,7.2487,7.2487,7.1442,7.1815,215193.8411
2020-01-15 10:00:00,9.62,9.63,9.58,9.59,246200.16497113003,7.1815,7.189,7.1516,7.1591,246200.165
2020-01-15 10:30:00,9.59,9.7,9.59,9.7,337247.73164696177,7.1591,7.2412,7.1591,7.2412,337247.7316
2020-01-15 11:00:00,9.7,9.75,9.65,9.75,499951.88342040137,7.2412,7.2785,7.2039,7.2785,499951.8834
2020-01-15 11:30:00,9.75,9.75,9.71,9.73,213094.58344789656,7.2785,7.2785,7.2487,7.2636,213094.5834
2020-01-15 12:00:00,9.73,9.76,9.72,9.75,231585.09760791852,7.2636,7.286,7.2561,7.2785,231585.0976
2020-01-15 12:30:00,9.75,9.75,9.67,9.67,80336.81605718998,7.2785,7.2785,7.2188,7.2188,80336.8161
2020-01-15 13:00:00,9.68,9.73,9.67,9.72,244219.13665108604,7.2263,7.2636,7.2188,7.2561,244219.1367
2020-01-15 13:30:00,9.73,9.74,9.69,9.7,186422.8759967005,7.2636,7.2711,7.2338,7.2412,186422.876
2020-01-15 14:00:00,9.7,9.75,9.7,9.75,168618.36678581245,7.2412,7.2785,7.2412,7.2785,168618.3668
2020-01-15 14:30:00,9.75,9.76,9.73,9.73,179371.73494638436,7.2785,7.286,7.2636,7.2636,179371.7349
2020-01-15 15:00:00,9.73,9.74,9.7,9.72,297477.31646961777,7.2636,7.2711,7.2412,7.2561,297477.3165
2020-01-15 15:30:00,9.72,9.77,9.68,9.75,1025907.3412152872,7.2561,7.2935,7.2263,7.2785,1025907.3412
2020-01-16 09:30:00,9.78,9.8,9.72,9.75,244401.9796535606,7.3009,7.3159,7.2561,7.2785,244401.9797
2020-01-16 10:00:00,9.75,9.77,9.72,9.73,293392.90624140773,7.2785,7.2935,7.2561,7.2636,293392.9062
2020-01-16 10:30:00,9.73,9.74,9.68,9.7,318949.68380533403,7.2636,7.2711,7.2263,7.2412,318949.6838
2020-01-16 11:00:00,9.71,9.72,9.67,9.69,190006.87379708549,7.2487,7.2561,7.2188,7.2338,190006.8738
2020-01-16 11:30:00,9.69,9.75,9.68,9.71,286733.5716249656,7.2338,7.2785,7.2263,7.2487,286733.5716
2020-01-16 12:00:00,9.7,9.71,9.67,9.68,556277.1514984877,7.2412,7.2487,7.2188,7.2263,556277.1515
2020-01-16 12:30:00,9.69,9.71,9.68,9.7,253893.3186692329,7.2338,7.2487,7.2263,7.2412,253893.3187
2020-01-16 13:00:00,9.7,9.7,9.67,9.69,125237.83337915863,7.2412,7.2412,7.2188,7.2338,125237.8334
2020-01-16 13:30:00,9.69,9.7,9.68,9.69,134573.82458069836,7.2338,7.2412,7.2263,7.2338,134573.8246
2020-01-16 14:00:00,9.7,9.72,9.69,9.7,137093.75859224633,7.2412,7.2561,7.2338,7.2412,137093.7586
2020-01-16 14:30:00,9.7,9.7,9.68,9.68,401754.1930162221,7.2412,7.2412,7.2263,7.2263,401754.193
2020-01-16 15:00:00,9.68,9.7,9.67,9.67,225875.721748694,7.2263,7.2412,7.2188,7.2188,225875.7217
2020-01-16 15:30:00,9.67,9.77,9.67,9.75,843644.4872147373,7.2188,7.2935,7.2188,7.2785,843644.4872
2020-01-17 09:30:00,9.81,9.85,9.73,9.81,224630.1897167996,7.3233,7.3532,7.2636,7.3233,224630.1897
2020-01-17 10:00:00,9.81,9.87,9.8,9.87,330155.3478141325,7.3233,7.3681,7.3159,7.3681,330155.3478
2020-01-17 10:30:00,9.86,9.91,9.86,9.88,372464.9436348639,7.3607,7.398,7.3607,7.3756,372464.9436
2020-01-17 11:00:00,9.89,9.89,9.81,9.89,1755428.9249381355,7.3831,7.3831,7.3233,7.3831,1755428.9249
2020-01-17 11:30:00,9.89,9.92,9.86,9.9,305248.83145449543,7.3831,7.4055,7.3607,7.3905,305248.8315
2020-01-17 12:00:00,9.89,9.91,9.83,9.83,261198.7902117129,7.3831,7.398,7.3383,7.3383,261198.7902
2020-01-17 12:30:00,9.83,9.87,9.82,9.86,169414.35248831453,7.3383,7.3681,7.3308,7.3607,169414.3525
2020-01-17 13:00:00,9.86,9.88,9.86,9.86,175525.15809733295,7.3607,7.3756,7.3607,7.3607,175525.1581
2020-01-17 13:30:00,9.86,9.86,9.84,9.86,235664.00879846024,7.3607,7.3607,7.3457,7.3607,235664.0088
2020-01-17 14:00:00,9.86,9.86,9.83,9.84,194209.51333516632,7.3607,7.3607,7.3383,7.3457,194209.5133
2020-01-17 14:30:00,9.84,9.86,9.83,9.85,148669.23288424526,7.3457,7.3607,7.3383,7.3532,148669.2329
2020-01-17 15:00:00,9.85,9.85,9.82,9.84,298872.6972779763,7.3532,7.3532,7.3308,7.3457,298872.6973
2020-01-17 15:30:00,9.84,9.88,9.83,9.86,1413966.1809183392,7.3457,7.3756,7.3383,7.3607,1413966.1809
2020-01-21 09:30:00,9.81,9.89,9.73,9.83,479979.3786087434,7.3233,7.3831,7.2636,7.3383,479979.3786
2020-01-21 10:00:00,9.83,9.9,9.83,9.86,222324.71817431948,7.3383,7.3905,7.3383,7.3607,222324.7182
2020-01-21 10:30:00,9.86,9.89,9.82,9.84,150060.48941435246,7.3607,7.3831,7.3308,7.3457,150060.4894
2020-01-21 11:00:00,9.84,9.9,9.84,9.88,109466.59334616442,7.3457,7.3905,7.3457,7.3756,109466.5933
2020-01-21 11:30:00,9.88,9.88,9.86,9.86,85295.57327467692,7.3756,7.3756,7.3607,7.3607,85295.5733
2020-01-21 12:00:00,9.86,9.87,9.85,9.85,139368.98542755016,7.3607,7.3681,7.3532,7.3532,139368.9854
2020-01-21 12:30:00,9.85,9.87,9.84,9.86,105570.52515809733,7.3532,7.3681,7.3457,7.3607,105570.5252
2020-01-21 13:00:00,9.86,9.86,9.82,9.83,152782.51306021443,7.3607,7.3607,7.3308,7.3383,152782.5131
2020-01-21 13:30:00,9.83,9.84,9.78,9.79,232330.21721198788,7.3383,7.3457,7.3009,7.3084,232330.2172
2020-01-21 14:00:00,9.78,9.84,9.78,9.83,144832.27935111354,7.3009,7.3457,7.3009,7.3383,144832.2794
2020-01-21 14:30:00,9.83,9.84,9.81,9.84,550386.3073962056,7.3383,7.3457,7.3233,7.3457,550386.3074
2020-01-21 15:00:00,9.84,9.86,9.8,9.81,533786.0874346988,7.3457,7.3607,7.3159,7.3233,533786.0874
2020-01-21 15:30:00,9.81,9.82,9.78,9.78,487394.83090459165,7.3233,7.3308,7.3009,7.3009,487394.8309
2020-01-22 09:30:00,9.81,9.86,9.78,9.78,292398.95518284297,7.3233,7.3607,7.3009,7.3009,292398.9552
2020-01-22 10:00:00,9.78,9.79,9.74,9.75,166983.7778388782,7.3009,7.3084,7.2711,7.2785,166983.7778
2020-01-22 10:30:00,9.74,9.75,9.67,9.67,166336.26615342314,7.2711,7.2785,7.2188,7.2188,166336.2662
2020-01-22 11:00:00,9.67,9.7,9.64,9.7,263643.1124553203,7.2188,7.2412,7.1964,7.2412,263643.1125
2020-01-22 11:30:00,9.7,9.73,9.69,9.7,154927.13775089357,7.2412,7.2636,7.2338,7.2412,154927.1378
2020-01-22 12:00:00,9.7,9.73,9.7,9.71,75563.65136101181,7.2412,7.2636,7.2412,7.2487,75563.6514
2020-01-22 12:30:00,9.71,9.71,9.69,9.7,84775.91421501237,7.2487,7.2487,7.2338,7.2412,84775.9142
2020-01-22 13:00:00,9.7,9.7,9.66,9.66,130039.86802309594,7.2412,7.2412,7.2114,7.2114,130039.868
2020-01-22 13:30:00,9.66,9.67,9.64,9.64,105947.20923838328,7.2114,7.2188,7.1964,7.1964,105947.2092
2020-01-22 14:00:00,9.65,9.67,9.62,9.65,637695.903216937,7.2039,7.2188,7.1815,7.2039,637695.9032
2020-01-22 14:30:00,9.65,9.7,9.64,9.7,253424.52570800108,7.2039,7.2412,7.1964,7.2412,253424.5257
2020-01-22 15:00:00,9.7,9.7,9.63,9.66,243886.4448721473,7.2412,7.2412,7.189,7.2114,243886.4449
2020-01-22 15:30:00,9.66,9.72,9.65,9.68,864764.9161396754,7.2114,7.2561,7.2039,7.2263,864764.9161
2020-01-23 09:30:00,9.62,9.7,9.46,9.7,424254.88039593067,7.1815,7.2412,7.0621,7.2412,424254.8804
2020-01-23 10:00:00,9.69,9.7,9.65,9.7,223060.21446246904,7.2338,7.2412,7.2039,7.2412,223060.2145
2020-01-23 10:30:00,9.7,9.75,9.7,9.73,208938.68572999723,7.2412,7.2785,7.2412,7.2636,208938.6857
2020-01-23 11:00:00,9.75,9.76,9.7,9.7,167495.1883420401,7.2785,7.286,7.2412,7.2412,167495.1883
2020-01-23 11:30:00,9.7,9.75,9.7,9.74,157271.1025570525,7.2412,7.2785,7.2412,7.2711,157271.1026
2020-01-23 12:00:00,9.74,9.75,9.73,9.75,116223.53588122076,7.2711,7.2785,7.2636,7.2785,116223.5359
2020-01-23 12:30:00,9.75,9.75,9.71,9.71,90915.58977178992,7.2785,7.2785,7.2487,7.2487,90915.5898
2020-01-23 13:00:00,9.72,9.76,9.71,9.74,119301.62221611216,7.2561,7.286,7.2487,7.2711,119301.6222
2020-01-23 13:30:00,9.74,9.78,9.73,9.77,230657.1350013748,7.2711,7.3009,7.2636,7.2935,230657.135
2020-01-23 14:00:00,9.78,9.81,9.78,9.78,111344.51470992574,7.3009,7.3233,7.3009,7.3009,111344.5147
2020-01-23 14:30:00,9.79,9.83,9.78,9.83,159344.23975804233,7.3084,7.3383,7.3009,7.3383,159344.2398
2020-01-23 15:00:00,9.83,9.84,9.81,9.83,209208.1385757492,7.3383,7.3457,7.3233,7.3383,209208.1386
2020-01-23 15:30:00,9.83,9.86,9.83,9.85,685422.0511410503,7.3383,7.3607,7.3383,7.3532,685422.0511
2020-01-24 09:30:00,9.92,9.94,9.88,9.94,417583.1729447346,7.4055,7.4204,7.3756,7.4204,417583.1729
2020-01-24 10:00:00,9.94,10.01,9.89,9.89,553553.7530932087,7.4204,7.4726,7.3831,7.3831,553553.7531
2020-01-24 10:30:00,9.9,9.97,9.89,9.94,311187.7921363761,7.3905,7.4428,7.3831,7.4204,311187.7921
2020-01-24 11:00:00,9.94,9.95,9.88,9.94,208715.9747044267,7.4204,7.4278,7.3756,7.4204,208715.9747
2020-01-24 11:30:00,9.94,9.95,9.9,9.91,215379.4335991201,7.4204,7.4278,7.3905,7.398,215379.4336
2020-01-24 12:00:00,9.91,9.92,9.84,9.86,243339.2906241408,7.398,7.4055,7.3457,7.3607,243339.2906
2020-01-24 12:30:00,9.86,9.91,9.86,9.91,221807.8086334892,7.3607,7.398,7.3607,7.398,221807.8086
2020-01-24 13:00:00,9.91,9.92,9.87,9.89,227558.4272752268,7.398,7.4055,7.3681,7.3831,227558.4273
2020-01-24 13:30:00,9.89,9.89,9.85,9.88,368105.5815232334,7.3831,7.3831,7.3532,7.3756,368105.5815
2020-01-24 14:00:00,9.88,9.88,9.73,9.73,238108.3310420676,7.3756,7.3756,7.2636,7.2636,238108.331
2020-01-24 14:30:00,9.74,9.79,9.73,9.79,136838.05334066536,7.2711,7.3084,7.2636,7.3084,136838.0533
2020-01-24 15:00:00,9.78,9.8,9.77,9.78,146073.68710475665,7.3009,7.3159,7.2935,7.3009,146073.6871
2020-01-24 15:30:00,9.78,9.81,9.74,9.79,585321.6937036018,7.3009,7.3233,7.2711,7.3084,585321.6937
2020-01-27 09:30:00,9.5,9.6,9.27,9.43,447939.23563376407,7.0919,7.1666,6.9202,7.0397,447939.2356
2020-01-27 10:00:00,9.43,9.5,9.41,9.5,593249.9312620291,7.0397,7.0919,7.0247,7.0919,593249.9313
2020-01-27 10:30:00,9.5,9.5,9.31,9.34,321842.17761891667,7.0919,7.0919,6.9501,6.9725,321842.1776
2020-01-27 11:00:00,9.34,9.37,9.3,9.32,468065.71350013744,6.9725,6.9949,6.9426,6.9575,468065.7135
2020-01-27 11:30:00,9.32,9.38,9.31,9.38,157363.21143799834,6.9575,7.0023,6.9501,7.0023,157363.2114
2020-01-27 12:00:00,9.37,9.42,9.35,9.37,163832.82925488037,6.9949,7.0322,6.9799,6.9949,163832.8293
2020-01-27 12:30:00,9.37,9.41,9.36,9.38,85713.50013747593,6.9949,7.0247,6.9874,7.0023,85713.5001
2020-01-27 13:00:00,9.39,9.41,9.36,9.38,115145.7244982128,7.0098,7.0247,6.9874,7.0023,115145.7245
2020-01-27 13:30:00,9.38,9.4,9.35,9.37,123357.16249656308,7.0023,7.0173,6.9799,6.9949,123357.1625
2020-01-27 14:00:00,9.38,9.41,9.35,9.41,102744.0197965356,7.0023,7.0247,6.9799,7.0247,102744.0198
2020-01-27 14:30:00,9.41,9.41,9.33,9.34,195738.24580698376,7.0247,7.0247,6.965,6.9725,195738.2458
2020-01-27 15:00:00,9.33,9.38,9.33,9.38,248483.64036293645,6.965,7.0023,6.965,7.0023,248483.6404
2020-01-27 15:30:00,9.37,9.38,9.33,9.34,1045395.9307121251,6.9949,7.0023,6.965,6.9725,1045395.9307
2020-01-28 09:30:00,9.43,9.49,9.33,9.42,306391.2565301072,7.0397,7.0845,6.965,7.0322,306391.2565
2020-01-28 10:00:00,9.42,9.53,9.42,9.53,305859.2246356887,7.0322,7.1143,7.0322,7.1143,305859.2246
2020-01-28 10:30:00,9.52,9.54,9.49,9.51,169758.04234259002,7.1068,7.1218,7.0845,7.0994,169758.0423
2020-01-28 11:00:00,9.51,9.52,9.46,9.51,671685.455045367,7.0994,7.1068,7.0621,7.0994,671685.455
2020-01-28 11:30:00,9.5,9.55,9.49,9.54,334209.5133351663,7.0919,7.1292,7.0845,7.1218,334209.5133
2020-01-28 12:00:00,9.54,9.6,9.53,9.56,265760.2419576574,7.1218,7.1666,7.1143,7.1367,265760.242
2020-01-28 12:30:00,9.57,9.58,9.53,9.56,236101.18229309868,7.1442,7.1516,7.1143,7.1367,236101.1823
2020-01-28 13:00:00,9.55,9.59,9.48,9.58,884945.0096233158,7.1292,7.1591,7.077,7.1516,884945.0096
2020-01-28 13:30:00,9.58,9.61,9.57,9.59,112625.79048666482,7.1516,7.174,7.1442,7.1591,112625.7905
2020-01-28 14:00:00,9.6,9.62,9.57,9.58,172717.89936761066,7.1666,7.1815,7.1442,7.1516,172717.8994
2020-01-28 14:30:00,9.58,9.6,9.56,9.57,202724.7731646961,7.1516,7.1666,7.1367,7.1442,202724.7732
2020-01-28 15:00:00,9.58,9.58,9.53,9.55,331710.20071487484,7.1516,7.1516,7.1143,7.1292,331710.2007
2020-01-28 15:30:00,9.55,9.55,9.49,9.52,547728.8974429474,7.1292,7.1292,7.0845,7.1068,547728.8974
2020-01-29 09:30:00,9.63,9.7,9.54,9.57,400624.1407753642,7.189,7.2412,7.1218,7.1442,400624.1408
2020-01-29 10:00:00,9.56,9.59,9.47,9.58,609022.5460544404,7.1367,7.1591,7.0695,7.1516,609022.5461
2020-01-29 10:30:00,9.57,9.61,9.55,9.58,252469.0679131152,7.1442,7.174,7.1292,7.1516,252469.0679
2020-01-29 11:00:00,9.58,9.58,9.49,9.5,293507.0112730272,7.1516,7.1516,7.0845,7.0919,293507.0113
2020-01-29 11:30:00,9.49,9.51,9.46,9.51,495358.8122078636,7.0845,7.0994,7.0621,7.0994,495358.8122
2020-01-29 12:00:00,9.51,9.51,9.45,9.47,410551.2785262578,7.0994,7.0994,7.0546,7.0695,410551.2785
2020-01-29 12:30:00,9.48,9.5,9.43,9.46,242782.51306021443,7.077,7.0919,7.0397,7.0621,242782.5131
2020-01-29 13:00:00,9.46,9.46,9.42,9.42,93731.09705801484,7.0621,7.0621,7.0322,7.0322,93731.0971
2020-01-29 13:30:00,9.43,9.49,9.41,9.49,255415.1773439648,7.0397,7.0845,7.0247,7.0845,255415.1773
2020-01-29 14:00:00,9.48,9.57,9.46,9.57,432544.6796810558,7.077,7.1442,7.0621,7.1442,432544.6797
2020-01-29 14:30:00,9.57,9.57,9.49,9.53,542919.9890019246,7.1442,7.1442,7.0845,7.1143,542919.989
2020-01-29 15:00:00,9.52,9.56,9.5,9.54,808215.5622766016,7.1068,7.1367,7.0919,7.1218,808215.5623
2020-01-29 15:30:00,9.54,9.55,9.5,9.52,1139797.9103656858,7.1218,7.1292,7.0919,7.1068,1139797.9104
2020-01-30 09:30:00,9.41,9.5,9.31,9.31,169737.4209513335,7.0247,7.0919,6.9501,6.9501,169737.421
2020-01-30 10:00:00,9.32,9.38,9.19,9.22,443194.940885345,6.9575,7.0023,6.8605,6.8829,443194.9409
2020-01-30 10:30:00,9.22,9.26,9.14,9.16,626389.8817706901,6.8829,6.9128,6.8232,6.8381,626389.8818
2020-01-30 11:00:00,9.16,9.25,9.14,9.25,205398.68023095955,6.8381,6.9053,6.8232,6.9053,205398.6802
2020-01-30 11:30:00,9.25,9.3,9.22,9.27,151919.1641462744,6.9053,6.9426,6.8829,6.9202,151919.1641
2020-01-30 12:00:00,9.28,9.3,9.22,9.22,142438.82320593894,6.9277,6.9426,6.8829,6.8829,142438.8232
2020-01-30 12:30:00,9.22,9.34,9.22,9.29,1352892.4938135825,6.8829,6.9725,6.8829,6.9351,1352892.4938
2020-01-30 13:00:00,9.28,9.33,9.27,9.32,383464.393731097,6.9277,6.965,6.9202,6.9575,383464.3937
2020-01-30 13:30:00,9.31,9.32,9.22,9.26,681701.9521583723,6.9501,6.9575,6.8829,6.9128,681701.9522
2020-01-30 14:00:00,9.26,9.35,9.25,9.26,479307.12125378055,6.9128,6.9799,6.9053,6.9128,479307.1213
2020-01-30 14:30:00,9.25,9.3,9.19,9.28,1157271.1025570524,6.9053,6.9426,6.8605,6.9277,1157271.1026
2020-01-30 15:00:00,9.28,9.39,9.27,9.36,740200.7148748968,6.9277,7.0098,6.9202,6.9874,740200.7149
2020-01-30 15:30:00,9.37,9.43,9.35,9.41,1032840.2529557326,6.9949,7.0397,6.9799,7.0247,1032840.253
2020-01-31 09:30:00,10.18,10.18,9.46,9.65,2884698.9276876543,7.5995,7.5995,7.0621,7.2039,2884698.9277
2020-01-31 10:00:00,9.64,9.81,9.57,9.64,1155482.5405554026,7.1964,7.3233,7.1442,7.1964,1155482.5406
2020-01-31 10:30:00,9.64,9.69,9.51,9.56,2316396.755567776,7.1964,7.2338,7.0994,7.1367,2316396.7556
2020-01-31 11:00:00,9.56,9.65,9.46,9.51,1653153.6981028318,7.1367,7.2039,7.0621,7.0994,1653153.6981
2020-01-31 11:30:00,9.51,9.54,9.35,9.43,616915.039868023,7.0994,7.1218,6.9799,7.0397,616915.0399
2020-01-31 12:00:00,9.43,9.51,9.33,9.4,808533.1317019521,7.0397,7.0994,6.965,7.0173,808533.1317
2020-01-31 12:30:00,9.39,9.39,9.09,9.19,1045919.7140500412,7.0098,7.0098,6.7858,6.8605,1045919.7141
2020-01-31 13:00:00,9.19,9.38,9.11,9.19,1666986.5273577122,6.8605,7.0023,6.8008,6.8605,1666986.5274
2020-01-31 13:30:00,9.19,9.38,9.18,9.35,1610592.5213087709,6.8605,7.0023,6.853,6.9799,1610592.5213
2020-01-31 14:00:00,9.35,9.4,9.27,9.4,1244408.853450646,6.9799,7.0173,6.9202,7.0173,1244408.8535
2020-01-31 14:30:00,9.39,9.49,9.36,9.36,747906.2414077536,7.0098,7.0845,6.9874,6.9874,747906.2414
2020-01-31 15:00:00,9.37,9.43,9.34,9.35,582584.5477041517,6.9949,7.0397,6.9725,6.9799,582584.5477
2020-01-31 15:30:00,9.35,9.59,9.33,9.57,4805626.890294198,6.9799,7.1591,6.965,7.1442,4805626.8903
2020-02-03 09:30:00,9.67,9.67,9.47,9.65,888816.332141875,7.2188,7.2188,7.0695,7.2039,888816.3321
2020-02-03 10:00:00,9.65,9.83,9.65,9.69,1199734.671432499,7.2039,7.3383,7.2039,7.2338,1199734.6714
2020-02-03 10:30:00,9.7,9.7,9.57,9.58,394208.1385757492,7.2412,7.2412,7.1442,7.1516,394208.1386
2020-02-03 11:00:00,9.57,9.57,9.42,9.43,378266.4283750343,7.1442,7.1442,7.0322,7.0397,378266.4284
2020-02-03 11:30:00,9.43,9.45,9.36,9.39,449466.5933461644,7.0397,7.0546,6.9874,7.0098,449466.5933
2020-02-03 12:00:00,9.39,9.4,9.34,9.39,237141.8751718449,7.0098,7.0173,6.9725,7.0098,237141.8752
2020-02-03 12:30:00,9.38,9.4,9.33,9.35,200776.73907066265,7.0023,7.0173,6.965,6.9799,200776.7391
2020-02-03 13:00:00,9.35,9.35,9.26,9.29,257514.4349738796,6.9799,6.9799,6.9128,6.9351,257514.435
2020-02-03 13:30:00,9.29,9.31,9.26,9.27,294264.5037118504,6.9351,6.9501,6.9128,6.9202,294264.5037
2020-02-03 14:00:00,9.27,9.3,9.23,9.29,416857.2999725048,6.9202,6.9426,6.8904,6.9351,416857.3
2020-02-03 14:30:00,9.29,9.39,9.28,9.37,816767.9406103931,6.9351,7.0098,6.9277,6.9949,816767.9406
2020-02-03 15:00:00,9.37,9.39,9.36,9.37,508057.4649436348,6.9949,7.0098,6.9874,6.9949,508057.4649
2020-02-03 15:30:00,9.37,9.42,9.31,9.33,1752722.0236458618,6.9949,7.0322,6.9501,6.965,1752722.0236
2020-02-04 09:30:00,9.53,9.62,9.45,9.53,446780.3134451471,7.1143,7.1815,7.0546,7.1143,446780.3134
2020-02-04 10:00:00,9.54,9.57,9.52,9.57,286455.870222711,7.1218,7.1442,7.1068,7.1442,286455.8702
2020-02-04 10:30:00,9.57,9.62,9.56,9.61,275654.3854825405,7.1442,7.1815,7.1367,7.174,275654.3855
2020-02-04 11:00:00,9.62,9.71,9.62,9.7,398827.330217212,7.1815,7.2487,7.1815,7.2412,398827.3302
2020-02-04 11:30:00,9.7,9.73,9.67,9.68,279389.6068188067,7.2412,7.2636,7.2188,7.2263,279389.6068
2020-02-04 12:00:00,9.67,9.68,9.62,9.62,183788.83695353311,7.2188,7.2263,7.1815,7.1815,183788.837
2020-02-04 12:30:00,9.62,9.63,9.59,9.6,222951.608468518,7.1815,7.189,7.1591,7.1666,222951.6085
2020-02-04 13:00:00,9.6,9.62,9.58,9.61,238817.70690129223,7.1666,7.1815,7.1516,7.174,238817.7069
2020-02-04 13:30:00,9.61,9.64,9.59,9.61,235775.3643112455,7.174,7.1964,7.1591,7.174,235775.3643
2020-02-04 14:00:00,9.61,9.62,9.56,9.57,620995.3258179817,7.174,7.1815,7.1367,7.1442,620995.3258
2020-02-04 14:30:00,9.57,9.6,9.56,9.6,327959.8570250206,7.1442,7.1666,7.1367,7.1666,327959.857
2020-02-04 15:00:00,9.6,9.65,9.59,9.65,496366.51086059934,7.1666,7.2039,7.1591,7.2039,496366.5109
2020-02-04 15:30:00,9.65,9.7,9.62,9.67,1610006.8737970854,7.2039,7.2412,7.1815,7.2188,1610006.8738
2020-02-05 09:30:00,9.82,9.88,9.66,9.75,932715.1498487764,7.3308,7.3756,7.2114,7.2785,932715.1498
2020-02-05 10:00:00,9.75,9.78,9.6,9.62,422447.0717624416,7.2785,7.3009,7.1666,7.1815,422447.0718
2020-02-05 10:30:00,9.62,9.68,9.59,9.63,422896.6180918339,7.1815,7.2263,7.1591,7.189,422896.6181
2020-02-05 11:00:00,9.64,9.71,9.62,9.68,314215.0123728347,7.1964,7.2487,7.1815,7.2263,314215.0124
2020-02-05 11:30:00,9.68,9.68,9.65,9.68,151413.25268078086,7.2263,7.2263,7.2039,7.2263,151413.2527
2020-02-05 12:00:00,9.67,9.7,9.65,9.65,237733.0217211988,7.2188,7.2412,7.2039,7.2039,237733.0217
2020-02-05 12:30:00,9.66,9.71,9.65,9.7,363005.2240857849,7.2114,7.2487,7.2039,7.2412,363005.2241
2020-02-05 13:00:00,9.7,9.7,9.67,9.68,102779.76354138023,7.2412,7.2412,7.2188,7.2263,102779.7635
2020-02-05 13:30:00,9.68,9.69,9.65,9.67,486134.1765191091,7.2263,7.2338,7.2039,7.2188,486134.1765
2020-02-05 14:00:00,9.67,9.7,9.64,9.69,1261851.8009348365,7.2188,7.2412,7.1964,7.2338,1261851.8009
2020-02-05 14:30:00,9.69,9.75,9.67,9.75,253431.3995050866,7.2338,7.2785,7.2188,7.2785,253431.3995
2020-02-05 15:00:00,9.75,9.87,9.75,9.85,2250782.238108331,7.2785,7.3681,7.2785,7.3532,2250782.2381
2020-02-05 15:30:00,9.84,9.9,9.8,9.85,3427730.272202364,7.3457,7.3905,7.3159,7.3532,3427730.2722
2020-02-06 09:30:00,9.89,9.99,9.74,9.86,560918.3392906241,7.3831,7.4577,7.2711,7.3607,560918.3393
2020-02-06 10:00:00,9.87,9.91,9.81,9.9,598945.5595270827,7.3681,7.398,7.3233,7.3905,598945.5595
2020-02-06 10:30:00,9.91,9.91,9.81,9.83,458156.4476216662,7.398,7.398,7.3233,7.3383,458156.4476
2020-02-06 11:00:00,9.82,9.86,9.81,9.83,134784.16277151497,7.3308,7.3607,7.3233,7.3383,134784.1628
2020-02-06 11:30:00,9.82,9.85,9.82,9.83,167216.11218036842,7.3308,7.3532,7.3308,7.3383,167216.1122
2020-02-06 12:00:00,9.83,9.88,9.83,9.88,113172.94473467142,7.3383,7.3756,7.3383,7.3756,113172.9447
2020-02-06 12:30:00,9.88,9.89,9.85,9.86,543755.8427275226,7.3756,7.3831,7.3532,7.3607,543755.8427
2020-02-06 13:00:00,9.86,9.89,9.85,9.89,180373.9345614517,7.3607,7.3831,7.3532,7.3831,180373.9346
2020-02-06 13:30:00,9.89,9.91,9.87,9.91,487631.2895243332,7.3831,7.398,7.3681,7.398,487631.2895
2020-02-06 14:00:00,9.91,9.93,9.85,9.88,389542.205114105,7.398,7.4129,7.3532,7.3756,389542.2051
2020-02-06 14:30:00,9.88,9.89,9.86,9.86,302338.4657684905,7.3756,7.3831,7.3607,7.3607,302338.4658
2020-02-06 15:00:00,9.85,9.87,9.85,9.87,403960.6818806708,7.3532,7.3681,7.3532,7.3681,403960.6819
2020-02-06 15:30:00,9.87,9.89,9.85,9.86,883115.2048391531,7.3681,7.3831,7.3532,7.3607,883115.2048
2020-02-07 09:30:00,9.75,9.75,9.63,9.65,370971.9549078911,7.2785,7.2785,7.189,7.2039,370971.9549
2020-02-07 10:00:00,9.65,9.7,9.57,9.67,817125.3780588396,7.2039,7.2412,7.1442,7.2188,817125.3781
2020-02-07 10:30:00,9.66,9.73,9.65,9.68,475666.7583172944,7.2114,7.2636,7.2039,7.2263,475666.7583
2020-02-07 11:00:00,9.67,9.75,9.65,9.71,583199.0651635963,7.2188,7.2785,7.2039,7.2487,583199.0652
2020-02-07 11:30:00,9.71,9.72,9.63,9.67,261000.82485565025,7.2487,7.2561,7.189,7.2188,261000.8249
2020-02-07 12:00:00,9.67,9.67,9.65,9.67,191187.7921363761,7.2188,7.2188,7.2039,7.2188,191187.7921
2020-02-07 12:30:00,9.67,9.67,9.63,9.63,338203.1894418476,7.2188,7.2188,7.189,7.189,338203.1894
2020-02-07 13:00:00,9.64,9.64,9.57,9.59,137339.8405279076,7.1964,7.1964,7.1442,7.1591,137339.8405
2020-02-07 13:30:00,9.59,9.62,9.58,9.59,337129.50233709096,7.1591,7.1815,7.1516,7.1591,337129.5023
2020-02-07 14:00:00,9.58,9.6,9.54,9.6,271119.054165521,7.1516,7.1666,7.1218,7.1666,271119.0542
2020-02-07 14:30:00,9.6,9.62,9.59,9.62,331910.91558977176,7.1666,7.1815,7.1591,7.1815,331910.9156
2020-02-07 15:00:00,9.61,9.64,9.6,9.64,310958.2073137201,7.174,7.1964,7.1666,7.1964,310958.2073
2020-02-07 15:30:00,9.63,9.65,9.6,9.62,742566.6758317293,7.189,7.2039,7.1666,7.1815,742566.6758
2020-02-10 09:30:00,9.54,9.59,9.45,9.59,788148.1990651635,7.1218,7.1591,7.0546,7.1591,788148.1991
2020-02-10 10:00:00,9.6,9.61,9.51,9.54,194748.4190266703,7.1666,7.174,7.0994,7.1218,194748.419
2020-02-10 10:30:00,9.54,9.56,9.49,9.51,526557.6024195765,7.1218,7.1367,7.0845,7.0994,526557.6024
2020-02-10 11:00:00,9.51,9.51,9.41,9.41,266825.6805059114,7.0994,7.0994,7.0247,7.0247,266825.6805
2020-02-10 11:30:00,9.41,9.44,9.4,9.43,232392.08138575745,7.0247,7.0471,7.0173,7.0397,232392.0814
2020-02-10 12:00:00,9.43,9.43,9.37,9.37,96168.5455045367,7.0397,7.0397,6.9949,6.9949,96168.5455
2020-02-10 12:30:00,9.37,9.4,9.33,9.37,403139.9505086609,6.9949,7.0173,6.965,6.9949,403139.9505
2020-02-10 13:00:00,9.37,9.4,9.37,9.38,196040.6928787462,6.9949,7.0173,6.9949,7.0023,196040.6929
2020-02-10 13:30:00,9.38,9.41,9.36,9.37,160408.30354687927,7.0023,7.0247,6.9874,6.9949,160408.3035
2020-02-10 14:00:00,9.37,9.39,9.37,9.38,140313.44514709924,6.9949,7.0098,6.9949,7.0023,140313.4451
2020-02-10 14:30:00,9.38,9.43,9.38,9.42,185350.56365136092,7.0023,7.0397,7.0023,7.0322,185350.5637
2020-02-10 15:00:00,9.42,9.46,9.41,9.45,362888.36953533127,7.0322,7.0621,7.0247,7.0546,362888.3695
2020-02-10 15:30:00,9.45,9.47,9.41,9.46,769708.5510035743,7.0546,7.0695,7.0247,7.0621,769708.551
2020-02-11 09:30:00,9.54,9.67,9.48,9.65,321062.6890294198,7.1218,7.2188,7.077,7.2039,321062.689
2020-02-11 10:00:00,9.65,9.73,9.64,9.71,207877.3714599945,7.2039,7.2636,7.1964,7.2487,207877.3715
2020-02-11 10:30:00,9.72,9.76,9.7,9.76,375420.6763816332,7.2561,7.286,7.2412,7.286,375420.6764
2020-02-11 11:00:00,9.76,9.78,9.7,9.73,316022.82100632385,7.286,7.3009,7.2412,7.2636,316022.821
2020-02-11 11:30:00,9.73,9.75,9.68,9.73,333781.9631564476,7.2636,7.2785,7.2263,7.2636,333781.9632
2020-02-11 12:00:00,9.73,9.8,9.72,9.78,549041.7926862799,7.2636,7.3159,7.2561,7.3009,549041.7927
2020-02-11 12:30:00,9.78,9.8,9.72,9.79,1119465.2185867473,7.3009,7.3159,7.2561,7.3084,1119465.2186
2020-02-11 13:00:00,9.8,9.82,9.76,9.77,441542.4800659884,7.3159,7.3308,7.286,7.2935,441542.4801
2020-02-11 13:30:00,9.77,9.81,9.73,9.75,637436.0736871047,7.2935,7.3233,7.2636,7.2785,637436.0737
2020-02-11 14:00:00,9.75,9.75,9.73,9.73,525808.3585372559,7.2785,7.2785,7.2636,7.2636,525808.3585
2020-02-11 14:30:00,9.73,9.77,9.73,9.75,205158.09733296672,7.2636,7.2935,7.2636,7.2785,205158.0973
2020-02-11 15:00:00,9.75,9.76,9.73,9.75,314408.8534506461,7.2785,7.286,7.2636,7.2785,314408.8535
2020-02-11 15:30:00,9.75,9.8,9.75,9.75,865706.6263403903,7.2785,7.3159,7.2785,7.2785,865706.6263
2020-02-12 09:30:00,9.84,9.95,9.75,9.78,575149.848776464,7.3457,7.4278,7.2785,7.3009,575149.8488
2020-02-12 10:00:00,9.78,9.84,9.74,9.8,578687.1047566675,7.3009,7.3457,7.2711,7.3159,578687.1048
2020-02-12 10:30:00,9.81,9.87,9.8,9.85,253982.6780313445,7.3233,7.3681,7.3159,7.3532,253982.678
2020-02-12 11:00:00,9.86,9.91,9.84,9.89,225893.59362111628,7.3607,7.398,7.3457,7.3831,225893.5936
2020-02-12 11:30:00,9.89,9.93,9.87,9.92,337948.8589496838,7.3831,7.4129,7.3681,7.4055,337948.8589
2020-02-12 12:00:00,9.93,9.95,9.89,9.95,547581.7981853175,7.4129,7.4278,7.3831,7.4278,547581.7982
2020-02-12 12:30:00,9.95,9.97,9.94,9.97,182477.3164696178,7.4278,7.4428,7.4204,7.4428,182477.3165
2020-02-12 13:00:00,9.97,9.98,9.94,9.96,247407.2037393456,7.4428,7.4502,7.4204,7.4353,247407.2037
2020-02-12 13:30:00,9.95,10.02,9.95,10.01,258799.83502886991,7.4278,7.4801,7.4278,7.4726,258799.835
2020-02-12 14:00:00,10.01,10.04,10.0,10.02,246409.12840252952,7.4726,7.495,7.4652,7.4801,246409.1284
2020-02-12 14:30:00,10.02,10.03,9.96,9.97,622733.0217211987,7.4801,7.4876,7.4353,7.4428,622733.0217
2020-02-12 15:00:00,9.97,9.99,9.95,9.99,314264.5037118504,7.4428,7.4577,7.4278,7.4577,314264.5037
2020-02-12 15:30:00,9.99,10.02,9.97,9.98,762782.5130602143,7.4577,7.4801,7.4428,7.4502,762782.5131
2020-02-13 09:30:00,9.91,9.91,9.79,9.84,402497.9378608743,7.398,7.398,7.3084,7.3457,402497.9379
2020-02-13 10:00:00,9.84,9.89,9.81,9.86,372095.1333516634,7.3457,7.3831,7.3233,7.3607,372095.1334
2020-02-13 10:30:00,9.86,9.92,9.83,9.91,216898.54275501784,7.3607,7.4055,7.3383,7.398,216898.5428
2020-02-13 11:00:00,9.91,9.97,9.91,9.97,163736.59609568323,7.398,7.4428,7.398,7.4428,163736.5961
2020-02-13 11:30:00,9.97,10.0,9.96,9.97,148185.31756942533,7.4428,7.4652,7.4353,7.4428,148185.3176
2020-02-13 12:00:00,9.97,9.97,9.94,9.94,84455.5952708276,7.4428,7.4428,7.4204,7.4204,84455.5953
2020-02-13 12:30:00,9.94,9.95,9.92,9.93,123977.17899367608,7.4204,7.4278,7.4055,7.4129,123977.179
2020-02-13 13:00:00,9.93,9.94,9.92,9.94,136145.17459444597,7.4129,7.4204,7.4055,7.4204,136145.1746
2020-02-13 13:30:00,9.94,9.98,9.94,9.97,203302.172119879,7.4204,7.4502,7.4204,7.4428,203302.1721
2020-02-13 14:00:00,9.97,9.97,9.94,9.97,131653.8355787737,7.4428,7.4428,7.4204,7.4428,131653.8356
2020-02-13 14:30:00,9.97,9.97,9.95,9.96,157946.10943084958,7.4428,7.4428,7.4278,7.4353,157946.1094
2020-02-13 15:00:00,9.96,9.97,9.92,9.93,422192.7412702777,7.4353,7.4428,7.4055,7.4129,422192.7413
2020-02-13 15:30:00,9.92,9.94,9.91,9.92,545919.7140500412,7.4055,7.4204,7.398,7.4055,545919.7141
2020-02-14 09:30:00,9.91,9.96,9.87,9.95,188321.4187517184,7.398,7.4353,7.3681,7.4278,188321.4188
2020-02-14 10:00:00,9.95,9.97,9.87,9.91,219544.9546329392,7.4278,7.4428,7.3681,7.398,219544.9546
2020-02-14 10:30:00,9.91,9.93,9.87,9.9,483472.6422875996,7.398,7.4129,7.3681,7.3905,483472.6423
2020-02-14 11:00:00,9.9,9.91,9.89,9.9,253670.6076436624,7.3905,7.398,7.3831,7.3905,253670.6076
2020-02-14 11:30:00,9.9,9.91,9.87,9.9,239837.778388782,7.3905,7.398,7.3681,7.3905,239837.7784
2020-02-14 12:00:00,9.9,9.91,9.86,9.88,245779.4885894968,7.3905,7.398,7.3607,7.3756,245779.4886
2020-02-14 12:30:00,9.88,9.9,9.86,9.87,494694.8034094033,7.3756,7.3905,7.3607,7.3681,494694.8034
2020-02-14 13:00:00,9.87,9.89,9.86,9.87,256718.44927137747,7.3681,7.3831,7.3607,7.3681,256718.4493
2020-02-14 13:30:00,9.87,9.89,9.86,9.89,204417.1020071488,7.3681,7.3831,7.3607,7.3831,204417.102
2020-02-14 14:00:00,9.89,9.89,9.86,9.89,229366.235908716,7.3831,7.3831,7.3607,7.3831,229366.2359
2020-02-14 14:30:00,9.89,9.9,9.84,9.84,138622.49106406377,7.3831,7.3905,7.3457,7.3457,138622.4911
2020-02-14 15:00:00,9.84,9.86,9.81,9.83,181591.9714050041,7.3457,7.3607,7.3233,7.3383,181591.9714
2020-02-14 15:30:00,9.83,9.89,9.83,9.87,460406.9287874621,7.3383,7.3831,7.3383,7.3681,460406.9288
2020-02-18 09:30:00,9.75,9.84,9.64,9.75,189791.03656860048,7.2785,7.3457,7.1964,7.2785,189791.0366
2020-02-18 10:00:00,9.75,9.76,9.67,9.67,158156.4476216662,7.2785,7.286,7.2188,7.2188,158156.4476
2020-02-18 10:30:00,9.67,9.77,9.67,9.73,346811.9329117404,7.2188,7.2935,7.2188,7.2636,346811.9329
2020-02-18 11:00:00,9.73,9.74,9.64,9.66,204874.89689304368,7.2636,7.2711,7.1964,7.2114,204874.8969
2020-02-18 11:30:00,9.66,9.68,9.61,9.61,161326.64283750343,7.2114,7.2263,7.174,7.174,161326.6428
2020-02-18 12:00:00,9.62,9.67,9.6,9.65,219756.6675831729,7.1815,7.2188,7.1666,7.2039,219756.6676
2020-02-18 12:30:00,9.65,9.65,9.62,9.62,350375.3093208688,7.2039,7.2039,7.1815,7.1815,350375.3093
2020-02-18 13:00:00,9.62,9.63,9.59,9.6,313616.99202639534,7.1815,7.189,7.1591,7.1666,313616.992
2020-02-18 13:30:00,9.59,9.63,9.57,9.63,185184.2177618917,7.1591,7.189,7.1442,7.189,185184.2178
2020-02-18 14:00:00,9.63,9.66,9.62,9.64,305815.23233434145,7.189,7.2114,7.1815,7.1964,305815.2323
2020-02-18 14:30:00,9.63,9.63,9.6,9.61,220411.05306571347,7.189,7.189,7.1666,7.174,220411.0531
2020-02-18 15:00:00,9.6,9.62,9.56,9.59,436249.6563101457,7.1666,7.1815,7.1367,7.1591,436249.6563
2020-02-18 15:30:00,9.59,9.61,9.57,9.61,1168314.5449546329,7.1591,7.174,7.1442,7.174,1168314.545
2020-02-19 09:30:00,9.63,9.79,9.63,9.68,905323.0684630187,7.189,7.3084,7.189,7.2263,905323.0685
2020-02-19 10:00:00,9.68,9.73,9.67,9.73,466174.04454220505,7.2263,7.2636,7.2188,7.2636,466174.0445
2020-02-19 10:30:00,9.73,9.73,9.69,9.7,231671.707451196,7.2636,7.2636,7.2338,7.2412,231671.7075
2020-02-19 11:00:00,9.7,9.71,9.69,9.71,127374.20951333515,7.2412,7.2487,7.2338,7.2487,127374.2095
2020-02-19 11:30:00,9.71,9.72,9.69,9.7,136712.9502337091,7.2487,7.2561,7.2338,7.2412,136712.9502
2020-02-19 12:00:00,9.7,9.72,9.69,9.7,148172.94473467142,7.2412,7.2561,7.2338,7.2412,148172.9447
2020-02-19 12:30:00,9.7,9.7,9.68,9.7,86200.16497113004,7.2412,7.2412,7.2263,7.2412,86200.165
2020-02-19 13:00:00,9.69,9.71,9.68,9.71,97495.18834204011,7.2338,7.2487,7.2263,7.2487,97495.1883
2020-02-19 13:30:00,9.71,9.71,9.68,9.7,118423.15094858398,7.2487,7.2487,7.2263,7.2412,118423.1509
2020-02-19 14:00:00,9.69,9.72,9.69,9.71,146972.77976354136,7.2338,7.2561,7.2338,7.2487,146972.7798
2020-02-19 14:30:00,9.71,9.72,9.69,9.71,171585.0976079186,7.2487,7.2561,7.2338,7.2487,171585.0976
2020-02-19 15:00:00,9.71,9.74,9.7,9.73,510247.4566950783,7.2487,7.2711,7.2412,7.2636,510247.4567
2020-02-19 15:30:00,9.73,9.74,9.7,9.7,1340885.3450646135,7.2636,7.2711,7.2412,7.2412,1340885.3451
2020-02-20 09:30:00,9.67,9.92,9.62,9.89,861260.6543854824,7.2188,7.4055,7.1815,7.3831,861260.6544
2020-02-20 10:00:00,9.89,9.99,9.86,9.93,613216.9370360186,7.3831,7.4577,7.3607,7.4129,613216.937
2020-02-20 10:30:00,9.93,9.95,9.91,9.91,240521.03381908164,7.4129,7.4278,7.398,7.398,240521.0338
2020-02-20 11:00:00,9.91,9.92,9.78,9.78,193475.39180643385,7.398,7.4055,7.3009,7.3009,193475.3918
2020-02-20 11:30:00,9.78,9.81,9.69,9.8,610918.339290624,7.3009,7.3233,7.2338,7.3159,610918.3393
2020-02-20 12:00:00,9.8,9.81,9.75,9.78,172198.24030794608,7.3159,7.3233,7.2785,7.3009,172198.2403
2020-02-20 12:30:00,9.78,9.85,9.76,9.85,166021.44624690677,7.3009,7.3532,7.286,7.3532,166021.4462
2020-02-20 13:00:00,9.85,9.88,9.83,9.88,100859.22463568876,7.3532,7.3756,7.3383,7.3756,100859.2246
2020-02-20 13:30:00,9.88,9.93,9.86,9.91,329338.7407203739,7.3756,7.4129,7.3607,7.398,329338.7407
2020-02-20 14:00:00,9.91,9.97,9.91,9.96,174063.78883695352,7.398,7.4428,7.398,7.4353,174063.7888
2020-02-20 14:30:00,9.96,10.03,9.95,10.03,498211.43799835024,7.4353,7.4876,7.4278,7.4876,498211.438
2020-02-20 15:00:00,10.03,10.07,10.02,10.07,464928.5125103106,7.4876,7.5174,7.4801,7.5174,464928.5125
2020-02-20 15:30:00,10.07,10.1,10.01,10.06,1504525.7080010998,7.5174,7.5398,7.4726,7.51,1504525.708
2020-02-21 09:30:00,9.94,9.94,9.7,9.74,449945.0096233159,7.4204,7.4204,7.2412,7.2711,449945.0096
2020-02-21 10:00:00,9.73,9.81,9.71,9.79,302445.69700302446,7.2636,7.3233,7.2487,7.3084,302445.697
2020-02-21 10:30:00,9.79,9.8,9.71,9.78,484052.7907616167,7.3084,7.3159,7.2487,7.3009,484052.7908
2020-02-21 11:00:00,9.78,9.89,9.77,9.88,419302.9969755293,7.3009,7.3831,7.2935,7.3756,419302.997
2020-02-21 11:30:00,9.88,9.88,9.82,9.86,296591.9714050041,7.3756,7.3756,7.3308,7.3607,296591.9714
2020-02-21 12:00:00,9.86,9.87,9.79,9.79,280676.3816332141,7.3607,7.3681,7.3084,7.3084,280676.3816
2020-02-21 12:30:00,9.79,9.81,9.74,9.76,174408.85345064613,7.3084,7.3233,7.2711,7.286,174408.8535
2020-02-21 13:00:00,9.75,9.76,9.71,9.72,228780.5883970305,7.2785,7.286,7.2487,7.2561,228780.5884
2020-02-21 13:30:00,9.71,9.72,9.6,9.62,257715.14984877643,7.2487,7.2561,7.1666,7.1815,257715.1498
2020-02-21 14:00:00,9.62,9.65,9.57,9.62,289808.9084410228,7.1815,7.2039,7.1442,7.1815,289808.9084
2020-02-21 14:30:00,9.62,9.65,9.61,9.61,438159.1971405004,7.1815,7.2039,7.174,7.174,438159.1971
2020-02-21 15:00:00,9.61,9.65,9.59,9.64,661553.4781413252,7.174,7.2039,7.1591,7.1964,661553.4781
2020-02-21 15:30:00,9.64,9.65,9.59,9.64,1362386.582348089,7.1964,7.2039,7.1591,7.1964,1362386.5823
2020-02-24 09:30:00,9.16,9.46,9.13,9.39,1374646.686829805,6.8381,7.0621,6.8157,7.0098,1374646.6868
2020-02-24 10:00:00,9.39,9.41,9.29,9.35,789514.709925763,7.0098,7.0247,6.9351,6.9799,789514.7099
2020-02-24 10:30:00,9.34,9.37,9.3,9.33,710109.9807533681,6.9725,6.9949,6.9426,6.965,710109.9808
2020-02-24 11:00:00,9.33,9.38,9.29,9.37,806729.4473467142,6.965,7.0023,6.9351,6.9949,806729.4473
2020-02-24 11:30:00,9.37,9.38,9.28,9.31,107767.39070662632,6.9949,7.0023,6.9277,6.9501,107767.3907
2020-02-24 12:00:00,9.3,9.33,9.27,9.3,244632.93923563373,6.9426,6.965,6.9202,6.9426,244632.9392
2020-02-24 12:30:00,9.3,9.33,9.27,9.28,237602.4195765741,6.9426,6.965,6.9202,6.9277,237602.4196
2020-02-24 13:00:00,9.27,9.3,9.24,9.29,149572.44982128125,6.9202,6.9426,6.8978,6.9351,149572.4498
2020-02-24 13:30:00,9.3,9.3,9.24,9.25,318436.898542755,6.9426,6.9426,6.8978,6.9053,318436.8985
2020-02-24 14:00:00,9.25,9.3,9.19,9.28,303375.0343689854,6.9053,6.9426,6.8605,6.9277,303375.0344
2020-02-24 14:30:00,9.28,9.36,9.25,9.34,316362.38658234803,6.9277,6.9874,6.9053,6.9725,316362.3866
2020-02-24 15:00:00,9.34,9.38,9.33,9.35,448876.8215562276,6.9725,7.0023,6.965,6.9799,448876.8216
2020-02-24 15:30:00,9.35,9.35,9.27,9.27,813310.4206763816,6.9799,6.9799,6.9202,6.9202,813310.4207
2020-02-25 09:30:00,9.35,9.4,9.29,9.38,471007.6986527357,6.9799,7.0173,6.9351,7.0023,471007.6987
2020-02-25 10:00:00,9.38,9.4,9.19,9.22,477214.7374209513,7.0023,7.0173,6.8605,6.8829,477214.7374
2020-02-25 10:30:00,9.22,9.24,9.13,9.18,484606.8188067088,6.8829,6.8978,6.8157,6.853,484606.8188
2020-02-25 11:00:00,9.19,9.2,9.13,9.19,1211481.990651636,6.8605,6.868,6.8157,6.8605,1211481.9907
2020-02-25 11:30:00,9.19,9.26,9.14,9.19,575838.6032444321,6.8605,6.9128,6.8232,6.8605,575838.6032
2020-02-25 12:00:00,9.19,9.19,9.09,9.11,140336.81605718998,6.8605,6.8605,6.7858,6.8008,140336.8161
2020-02-25 12:30:00,9.11,9.14,9.09,9.11,250032.99422601043,6.8008,6.8232,6.7858,6.8008,250032.9942
2020-02-25 13:00:00,9.11,9.12,9.03,9.05,230775.3643112455,6.8008,6.8082,6.7411,6.756,230775.3643
2020-02-25 13:30:00,9.05,9.08,9.01,9.04,246883.42040142973,6.756,6.7784,6.7261,6.7485,246883.4204
2020-02-25 14:00:00,9.05,9.06,8.96,8.97,454855.6502612042,6.756,6.7634,6.6888,6.6963,454855.6503
2020-02-25 14:30:00,8.97,9.05,8.95,9.01,503130.3271927412,6.6963,6.756,6.6813,6.7261,503130.3272
2020-02-25 15:00:00,9.01,9.08,9.01,9.05,365632.38933186687,6.7261,6.7784,6.7261,6.756,365632.3893
2020-02-25 15:30:00,9.05,9.06,8.96,8.98,669465.2185867473,6.756,6.7634,6.6888,6.7037,669465.2186
2020-02-26 09:30:00,9.06,9.21,9.06,9.13,516037.943359912,6.7634,6.8754,6.7634,6.8157,516037.9434
2020-02-26 10:00:00,9.13,9.15,9.06,9.1,534144.8996425625,6.8157,6.8306,6.7634,6.7933,534144.8996
2020-02-26 10:30:00,9.09,9.11,9.05,9.09,226633.21418751715,6.7858,6.8008,6.756,6.7858,226633.2142
2020-02-26 11:00:00,9.09,9.09,9.01,9.08,127631.28952433325,6.7858,6.7858,6.7261,6.7784,127631.2895
2020-02-26 11:30:00,9.08,9.09,8.96,8.98,600224.0857849875,6.7784,6.7858,6.6888,6.7037,600224.0858
2020-02-26 12:00:00,8.98,8.99,8.89,8.92,573287.0497662908,6.7037,6.7112,6.6365,6.6589,573287.0498
2020-02-26 12:30:00,8.92,8.97,8.91,8.93,616838.0533406653,6.6589,6.6963,6.6515,6.6664,616838.0533
2020-02-26 13:00:00,8.93,8.97,8.9,8.95,371403.6293648611,6.6664,6.6963,6.644,6.6813,371403.6294
2020-02-26 13:30:00,8.95,8.95,8.79,8.83,435691.50398680224,6.6813,6.6813,6.5619,6.5917,435691.504
2020-02-26 14:00:00,8.82,8.9,8.82,8.85,354561.45174594445,6.5843,6.644,6.5843,6.6067,354561.4517
2020-02-26 14:30:00,8.85,8.9,8.82,8.82,466123.1784437723,6.6067,6.644,6.5843,6.5843,466123.1784
2020-02-26 15:00:00,8.82,8.85,8.74,8.75,1021179.5435798734,6.5843,6.6067,6.5246,6.532,1021179.5436
2020-02-26 15:30:00,8.75,8.77,8.69,8.71,1338615.617266978,6.532,6.547,6.4872,6.5022,1338615.6173
2020-02-27 09:30:00,8.42,8.5,8.29,8.41,888962.0566400879,6.2857,6.3454,6.1886,6.2782,888962.0566
2020-02-27 10:00:00,8.41,8.53,8.38,8.46,940878.471267528,6.2782,6.3678,6.2558,6.3155,940878.4713
2020-02-27 10:30:00,8.46,8.51,8.4,8.5,790991.2015397304,6.3155,6.3529,6.2707,6.3454,790991.2015
2020-02-27 11:00:00,8.5,8.53,8.41,8.42,952375.5842727522,6.3454,6.3678,6.2782,6.2857,952375.5843
2020-02-27 11:30:00,8.42,8.52,8.4,8.51,301292.27385207586,6.2857,6.3603,6.2707,6.3529,301292.2739
2020-02-27 12:00:00,8.5,8.52,8.44,8.5,685849.6013197689,6.3454,6.3603,6.3006,6.3454,685849.6013
2020-02-27 12:30:00,8.49,8.62,8.49,8.56,983645.8619741544,6.3379,6.435,6.3379,6.3902,983645.862
2020-02-27 13:00:00,8.55,8.6,8.51,8.51,629751.1685455044,6.3827,6.42,6.3529,6.3529,629751.1685
2020-02-27 13:30:00,8.52,8.55,8.43,8.45,691785.8124828155,6.3603,6.3827,6.2931,6.3081,691785.8125
2020-02-27 14:00:00,8.44,8.49,8.41,8.47,447925.488039593,6.3006,6.3379,6.2782,6.323,447925.488
2020-02-27 14:30:00,8.47,8.47,8.39,8.4,256128.6774814407,6.323,6.323,6.2633,6.2707,256128.6775
2020-02-27 15:00:00,8.4,8.49,8.38,8.39,420787.7371459994,6.2707,6.3379,6.2558,6.2633,420787.7371
2020-02-27 15:30:00,8.39,8.42,8.27,8.28,1344833.6541105306,6.2633,6.2857,6.1737,6.1812,1344833.6541
2020-02-28 09:30:00,7.91,8.09,7.86,7.93,1659586.1974154522,5.905,6.0393,5.8676,5.9199,1659586.1974
2020-02-28 10:00:00,7.91,8.02,7.83,7.93,646492.9887269727,5.905,5.9871,5.8452,5.9199,646492.9887
2020-02-28 10:30:00,7.93,7.99,7.87,7.91,565067.363211438,5.9199,5.9647,5.8751,5.905,565067.3632
2020-02-28 11:00:00,7.91,8.03,7.86,8.01,890765.7409953257,5.905,5.9945,5.8676,5.9796,890765.741
2020-02-28 11:30:00,8.01,8.18,7.99,8.06,938702.2271102556,5.9796,6.1065,5.9647,6.0169,938702.2271
2020-02-28 12:00:00,8.06,8.09,7.99,8.08,188963.43139950503,6.0169,6.0393,5.9647,6.0319,188963.4314
2020-02-28 12:30:00,8.08,8.12,8.01,8.1,388876.8215562276,6.0319,6.0617,5.9796,6.0468,388876.8216
2020-02-28 13:00:00,8.1,8.15,8.07,8.1,301061.3142700027,6.0468,6.0841,6.0244,6.0468,301061.3143
2020-02-28 13:30:00,8.1,8.1,8.0,8.05,350423.4259004674,6.0468,6.0468,5.9721,6.0095,350423.4259
2020-02-28 14:00:00,8.05,8.09,7.99,8.06,415756.1176794061,6.0095,6.0393,5.9647,6.0169,415756.1177
2020-02-28 14:30:00,8.07,8.15,8.05,8.06,490508.66098432767,6.0244,6.0841,6.0095,6.0169,490508.661
2020-02-28 15:00:00,8.07,8.08,7.98,7.98,377919.98900192464,6.0244,6.0319,5.9572,5.9572,377919.989
2020-02-28 15:30:00,7.97,8.08,7.93,8.08,999349.7387957106,5.9497,6.0319,5.9199,6.0319,999349.7388
2020-03-02 09:30:00,8.14,8.26,8.09,8.17,522701.4022546054,6.0767,6.1662,6.0393,6.099,522701.4023
2020-03-02 10:00:00,8.17,8.18,8.02,8.08,349039.04316744563,6.099,6.1065,5.9871,6.0319,349039.0432
2020-03-02 10:30:00,8.08,8.23,8.03,8.21,388215.5622766016,6.0319,6.1438,5.9945,6.1289,388215.5623
2020-03-02 11:00:00,8.21,8.32,8.19,8.31,608340.6653835578,6.1289,6.211,6.114,6.2036,608340.6654
2020-03-02 11:30:00,8.3,8.42,8.29,8.4,282573.5496288149,6.1961,6.2857,6.1886,6.2707,282573.5496
2020-03-02 12:00:00,8.4,8.42,8.33,8.36,200426.1754193016,6.2707,6.2857,6.2185,6.2409,200426.1754
2020-03-02 12:30:00,8.36,8.43,8.35,8.41,148548.25405554025,6.2409,6.2931,6.2334,6.2782,148548.2541
2020-03-02 13:00:00,8.4,8.42,8.29,8.29,390423.4259004674,6.2707,6.2857,6.1886,6.1886,390423.4259
2020-03-02 13:30:00,8.29,8.34,8.26,8.31,311686.8298047841,6.1886,6.226,6.1662,6.2036,311686.8298
2020-03-02 14:00:00,8.32,8.38,8.31,8.31,338139.9505086609,6.211,6.2558,6.2036,6.2036,338139.9505
2020-03-02 14:30:00,8.32,8.33,8.23,8.26,334467.9681055815,6.211,6.2185,6.1438,6.1662,334467.9681
2020-03-02 15:00:00,8.26,8.37,8.26,8.34,246707.45119604067,6.1662,6.2484,6.1662,6.226,246707.4512
2020-03-02 15:30:00,8.34,8.53,8.34,8.53,630320.3189441847,6.226,6.3678,6.226,6.3678,630320.3189
2020-03-03 09:30:00,8.61,8.7,8.46,8.53,708372.2848501512,6.4275,6.4947,6.3155,6.3678,708372.2849
2020-03-03 10:00:00,8.53,8.74,8.53,8.63,954978.0038493264,6.3678,6.5246,6.3678,6.4424,954978.0038
2020-03-03 10:30:00,8.63,8.8,8.63,8.71,1093689.8542755016,6.4424,6.5694,6.4424,6.5022,1093689.8543
2020-03-03 11:00:00,8.71,8.71,8.41,8.43,1050717.624415727,6.5022,6.5022,6.2782,6.2931,1050717.6244
2020-03-03 11:30:00,8.42,8.52,8.41,8.5,453588.1220786362,6.2857,6.3603,6.2782,6.3454,453588.1221
2020-03-03 12:00:00,8.5,8.54,8.43,8.44,396043.4423975804,6.3454,6.3753,6.2931,6.3006,396043.4424
2020-03-03 12:30:00,8.45,8.45,8.4,8.4,304367.6106681331,6.3081,6.3081,6.2707,6.2707,304367.6107
2020-03-03 13:00:00,8.4,8.41,8.34,8.37,545101.7321968655,6.2707,6.2782,6.226,6.2484,545101.7322
2020-03-03 13:30:00,8.37,8.38,8.25,8.26,292957.1075061864,6.2484,6.2558,6.1588,6.1662,292957.1075
2020-03-03 14:00:00,8.25,8.28,8.18,8.25,238621.11630464665,6.1588,6.1812,6.1065,6.1588,238621.1163
2020-03-03 14:30:00,8.25,8.31,8.18,8.29,239507.83612867745,6.1588,6.2036,6.1065,6.1886,239507.8361
2020-03-03 15:00:00,8.29,8.37,8.26,8.37,374334.6164421226,6.1886,6.2484,6.1662,6.2484,374334.6164
2020-03-03 15:30:00,8.37,8.37,8.23,8.27,963790.21171295,6.2484,6.2484,6.1438,6.1737,963790.2117
2020-03-04 09:30:00,8.43,8.57,8.27,8.29,277686.2799010173,6.2931,6.3977,6.1737,6.1886,277686.2799
2020-03-04 10:00:00,8.31,8.47,8.27,8.42,403078.0863348913,6.2036,6.323,6.1737,6.2857,403078.0863
2020-03-04 10:30:00,8.42,8.42,8.34,8.36,204817.15699752545,6.2857,6.2857,6.226,6.2409,204817.157
2020-03-04 11:00:00,8.36,8.4,8.33,8.39,127089.63431399503,6.2409,6.2707,6.2185,6.2633,127089.6343
2020-03-04 11:30:00,8.39,8.39,8.33,8.37,97585.92246356886,6.2633,6.2633,6.2185,6.2484,97585.9225
2020-03-04 12:00:00,8.36,8.4,8.35,8.38,189445.97195490787,6.2409,6.2707,6.2334,6.2558,189445.972
2020-03-04 12:30:00,8.38,8.46,8.37,8.46,84747.04426725322,6.2558,6.3155,6.2484,6.3155,84747.0443
2020-03-04 13:00:00,8.46,8.47,8.43,8.45,222008.523508386,6.3155,6.323,6.2931,6.3081,222008.5235
2020-03-04 13:30:00,8.44,8.49,8.43,8.46,236413.25268078083,6.3006,6.3379,6.2931,6.3155,236413.2527
2020-03-04 14:00:00,8.47,8.47,8.39,8.42,651563.101457245,6.323,6.323,6.2633,6.2857,651563.1015
2020-03-04 14:30:00,8.42,8.46,8.4,8.46,786666.2084135276,6.2857,6.3155,6.2707,6.3155,786666.2084
2020-03-04 15:00:00,8.45,8.51,8.42,8.5,534829.5298322793,6.3081,6.3529,6.2857,6.3454,534829.5298
2020-03-04 15:30:00,8.5,8.5,8.43,8.46,1881513.6101182287,6.3454,6.3454,6.2931,6.3155,1881513.6101
2020-03-05 09:30:00,8.18,8.28,8.12,8.14,244676.931536981,6.1065,6.1812,6.0617,6.0767,244676.9315
2020-03-05 10:00:00,8.13,8.27,8.1,8.23,438232.0593896068,6.0692,6.1737,6.0468,6.1438,438232.0594
2020-03-05 10:30:00,8.23,8.28,8.21,8.23,187111.63046466868,6.1438,6.1812,6.1289,6.1438,187111.6305
2020-03-05 11:00:00,8.24,8.32,8.23,8.29,205246.08193566123,6.1513,6.211,6.1438,6.1886,205246.0819
2020-03-05 11:30:00,8.29,8.31,8.23,8.25,155940.33544129776,6.1886,6.2036,6.1438,6.1588,155940.3354
2020-03-05 12:00:00,8.24,8.26,8.16,8.19,212737.1459994501,6.1513,6.1662,6.0916,6.114,212737.146
2020-03-05 12:30:00,8.19,8.2,8.05,8.07,534377.2339840528,6.114,6.1214,6.0095,6.0244,534377.234
2020-03-05 13:00:00,8.07,8.09,7.97,8.06,1031576.849051416,6.0244,6.0393,5.9497,6.0169,1031576.8491
2020-03-05 13:30:00,8.06,8.07,7.99,8.0,462196.86554852896,6.0169,6.0244,5.9647,5.9721,462196.8655
2020-03-05 14:00:00,8.0,8.01,7.97,7.99,639953.2581798185,5.9721,5.9796,5.9497,5.9647,639953.2582
2020-03-05 14:30:00,7.99,8.02,7.97,8.0,403540.0054990376,5.9647,5.9871,5.9497,5.9721,403540.0055
2020-03-05 15:00:00,7.99,8.02,7.91,7.93,953977.178993676,5.9647,5.9871,5.905,5.9199,953977.179
2020-03-05 15:30:00,7.93,8.01,7.92,8.0,1531255.155347814,5.9199,5.9796,5.9124,5.9721,1531255.1553
2020-03-06 09:30:00,7.67,7.87,7.63,7.85,490358.8122078636,5.7258,5.8751,5.6959,5.8602,490358.8122
2020-03-06 10:00:00,7.85,8.0,7.83,8.0,413944.1847676656,5.8602,5.9721,5.8452,5.9721,413944.1848
2020-03-06 10:30:00,7.99,8.05,7.97,8.01,299069.2878746219,5.9647,6.0095,5.9497,5.9796,299069.2879
2020-03-06 11:00:00,8.0,8.02,7.83,7.85,248150.9485839978,5.9721,5.9871,5.8452,5.8602,248150.9486
2020-03-06 11:30:00,7.85,7.86,7.78,7.81,122508.93593621114,5.8602,5.8676,5.8079,5.8303,122508.9359
2020-03-06 12:00:00,7.81,7.81,7.77,7.78,131927.412702777,5.8303,5.8303,5.8004,5.8079,131927.4127
2020-03-06 12:30:00,7.76,7.84,7.76,7.78,136832.55430299696,5.793,5.8527,5.793,5.8079,136832.5543
2020-03-06 13:00:00,7.78,7.81,7.78,7.78,161490.23920813855,5.8079,5.8303,5.8079,5.8079,161490.2392
2020-03-06 13:30:00,7.78,7.8,7.72,7.73,148997.80038493263,5.8079,5.8228,5.7631,5.7706,148997.8004
2020-03-06 14:00:00,7.73,7.74,7.67,7.71,271781.6882045641,5.7706,5.778,5.7258,5.7556,271781.6882
2020-03-06 14:30:00,7.71,7.72,7.64,7.64,546717.0745119604,5.7556,5.7631,5.7034,5.7034,546717.0745
2020-03-06 15:00:00,7.64,7.72,7.63,7.7,337603.79433599114,5.7034,5.7631,5.6959,5.7482,337603.7943
2020-03-06 15:30:00,7.69,7.81,7.68,7.79,923226.5603519384,5.7407,5.8303,5.7333,5.8154,923226.5604
2020-03-09 09:30:00,7.12,7.24,7.0,7.15,483515.2598295298,5.3152,5.4048,5.2256,5.3376,483515.2598
2020-03-09 10:00:00,7.15,7.17,7.05,7.09,481277.1514984877,5.3376,5.3525,5.2629,5.2928,481277.1515
2020-03-09 10:30:00,7.09,7.12,6.95,6.98,302970.8551003574,5.2928,5.3152,5.1883,5.2107,302970.8551
2020-03-09 11:00:00,6.98,7.09,6.95,7.08,331576.849051416,5.2107,5.2928,5.1883,5.2853,331576.8491
2020-03-09 11:30:00,7.07,7.2,7.06,7.16,320180.09348364035,5.2779,5.3749,5.2704,5.3451,320180.0935
2020-03-09 12:00:00,7.15,7.15,7.05,7.06,374083.0354687929,5.3376,5.3376,5.2629,5.2704,374083.0355
2020-03-09 12:30:00,7.06,7.1,7.03,7.06,222919.98900192464,5.2704,5.3003,5.248,5.2704,222919.989
2020-03-09 13:00:00,7.06,7.1,6.98,7.0,192929.61231784435,5.2704,5.3003,5.2107,5.2256,192929.6123
2020-03-09 13:30:00,6.99,7.0,6.9,6.92,260046.74182018143,5.2182,5.2256,5.151,5.1659,260046.7418
2020-03-09 14:00:00,6.92,6.92,6.85,6.9,373159.1971405004,5.1659,5.1659,5.1136,5.151,373159.1971
2020-03-09 14:30:00,6.9,6.96,6.85,6.94,312265.60351938405,5.151,5.1958,5.1136,5.1808,312265.6035
2020-03-09 15:00:00,6.94,7.0,6.92,6.96,460589.7717899367,5.1808,5.2256,5.1659,5.1958,460589.7718
2020-03-09 15:30:00,6.97,6.98,6.87,6.87,912573.5496288148,5.2032,5.2107,5.1286,5.1286,912573.5496
2020-03-10 09:30:00,7.14,7.21,7.02,7.18,713886.4448721473,5.3301,5.3824,5.2406,5.36,713886.4449
2020-03-10 10:00:00,7.18,7.27,7.17,7.27,518614.2425075611,5.36,5.4272,5.3525,5.4272,518614.2425
2020-03-10 10:30:00,7.27,7.27,7.22,7.22,331427.00027495186,5.4272,5.4272,5.3899,5.3899,331427.0003
2020-03-10 11:00:00,7.22,7.22,7.18,7.19,348251.3060214462,5.3899,5.3899,5.36,5.3675,348251.306
2020-03-10 11:30:00,7.18,7.22,7.17,7.18,556883.4204014296,5.36,5.3899,5.3525,5.36,556883.4204
2020-03-10 12:00:00,7.18,7.22,7.16,7.16,415133.35166345886,5.36,5.3899,5.3451,5.3451,415133.3517
2020-03-10 12:30:00,7.16,7.2,7.14,7.2,365012.3728347539,5.3451,5.3749,5.3301,5.3749,365012.3728
2020-03-10 13:00:00,7.19,7.24,7.16,7.22,400083.8603244432,5.3675,5.4048,5.3451,5.3899,400083.8603
2020-03-10 13:30:00,7.22,7.24,7.17,7.19,506535.6062689029,5.3899,5.4048,5.3525,5.3675,506535.6063
2020-03-10 14:00:00,7.19,7.22,7.16,7.22,348546.8792961232,5.3675,5.3899,5.3451,5.3899,348546.8793
2020-03-10 14:30:00,7.22,7.33,7.21,7.32,641128.6774814407,5.3899,5.472,5.3824,5.4645,641128.6775
2020-03-10 15:00:00,7.32,7.45,7.32,7.39,884642.5625515534,5.4645,5.5616,5.4645,5.5168,884642.5626
2020-03-10 15:30:00,7.39,7.43,7.35,7.42,1300008.2485565024,5.5168,5.5466,5.4869,5.5392,1300008.2486
2020-03-11 09:30:00,7.18,7.3,7.01,7.06,536197.4154522958,5.36,5.4496,5.2331,5.2704,536197.4155
2020-03-11 10:00:00,7.06,7.09,6.94,6.95,425558.1523233434,5.2704,5.2928,5.1808,5.1883,425558.1523
2020-03-11 10:30:00,6.95,6.97,6.9,6.96,375376.6840802859,5.1883,5.2032,5.151,5.1958,375376.6841
2020-03-11 11:00:00,6.96,6.98,6.9,6.95,604518.8342040143,5.1958,5.2107,5.151,5.1883,604518.8342
2020-03-11 11:30:00,6.95,7.0,6.92,6.96,251781.68820456413,5.1883,5.2256,5.1659,5.1958,251781.6882
2020-03-11 12:00:00,6.97,7.16,6.94,7.16,425310.695628265,5.2032,5.3451,5.1808,5.3451,425310.6956
2020-03-11 12:30:00,7.16,7.17,7.03,7.1,680444.0472917239,5.3451,5.3525,5.248,5.3003,680444.0473
2020-03-11 13:00:00,7.09,7.14,7.04,7.1,560265.3285675006,5.2928,5.3301,5.2555,5.3003,560265.3286
2020-03-11 13:30:00,7.1,7.12,7.06,7.06,470070.1127302722,5.3003,5.3152,5.2704,5.2704,470070.1127
2020-03-11 14:00:00,7.06,7.08,7.0,7.01,928893.3186692328,5.2704,5.2853,5.2256,5.2331,928893.3187
2020-03-11 14:30:00,7.02,7.05,6.92,6.97,455338.19081660704,5.2406,5.2629,5.1659,5.2032,455338.1908
2020-03-11 15:00:00,6.96,6.98,6.75,6.82,568718.7242232609,5.1958,5.2107,5.039,5.0912,568718.7242
2020-03-11 15:30:00,6.82,6.9,6.79,6.82,1314832.2793511134,5.0912,5.151,5.0689,5.0912,1314832.2794
2020-03-12 09:30:00,6.23,6.42,6.15,6.29,641288.1495738245,4.6508,4.7926,4.5911,4.6956,641288.1496
2020-03-12 10:00:00,6.29,6.29,6.07,6.11,685460.5444047292,4.6956,4.6956,4.5314,4.5612,685460.5444
2020-03-12 10:30:00,6.11,6.17,6.05,6.1,724698.9276876546,4.5612,4.606,4.5164,4.5538,724698.9277
2020-03-12 11:00:00,6.1,6.15,6.04,6.13,513391.5314819906,4.5538,4.5911,4.509,4.5762,513391.5315
2020-03-12 11:30:00,6.13,6.15,5.82,5.85,556773.4396480615,4.5762,4.5911,4.3447,4.3671,556773.4396
2020-03-12 12:00:00,5.84,5.93,5.79,5.92,551442.1226285399,4.3597,4.4268,4.3223,4.4194,551442.1226
2020-03-12 12:30:00,5.92,6.03,5.82,6.02,550992.5762991476,4.4194,4.5015,4.3447,4.494,550992.5763
2020-03-12 13:00:00,6.02,6.23,5.95,5.96,344971.1300522408,4.494,4.6508,4.4418,4.4492,344971.1301
2020-03-12 13:30:00,5.96,5.96,5.82,5.89,343315.91971405,4.4492,4.4492,4.3447,4.397,343315.9197
2020-03-12 14:00:00,5.89,5.91,5.8,5.82,549899.6425625515,4.397,4.4119,4.3298,4.3447,549899.6426
2020-03-12 14:30:00,5.82,5.83,5.77,5.79,616509.485839978,4.3447,4.3522,4.3074,4.3223,616509.4858
2020-03-12 15:00:00,5.79,5.91,5.77,5.84,576278.5262579048,4.3223,4.4119,4.3074,4.3597,576278.5263
2020-03-12 15:30:00,5.85,5.87,5.81,5.86,1744755.2928237556,4.3671,4.3821,4.3373,4.3746,1744755.2928
2020-03-13 09:30:00,6.16,6.44,5.87,5.87,496310.1457244981,4.5985,4.8076,4.3821,4.3821,496310.1457
2020-03-13 10:00:00,5.87,6.01,5.85,5.96,542310.9705801484,4.3821,4.4866,4.3671,4.4492,542310.9706
2020-03-13 10:30:00,5.96,6.1,5.95,6.0,822566.6758317293,4.4492,4.5538,4.4418,4.4791,822566.6758
2020-03-13 11:00:00,6.0,6.02,5.94,6.02,450204.8391531482,4.4791,4.494,4.4343,4.494,450204.8392
2020-03-13 11:30:00,6.02,6.02,5.75,5.84,354142.1501237283,4.494,4.494,4.2925,4.3597,354142.1501
2020-03-13 12:00:00,5.84,5.85,5.67,5.68,576576.8490514159,4.3597,4.3671,4.2328,4.2402,576576.8491
2020-03-13 12:30:00,5.68,5.7,5.61,5.62,782908.9909265877,4.2402,4.2551,4.188,4.1954,782908.9909
2020-03-13 13:00:00,5.61,5.7,5.61,5.7,770004.1242782512,4.188,4.2551,4.188,4.2551,770004.1243
2020-03-13 13:30:00,5.69,5.72,5.59,5.68,480265.32856750063,4.2477,4.2701,4.173,4.2402,480265.3286
2020-03-13 14:00:00,5.67,5.67,5.53,5.54,473553.7530932087,4.2328,4.2328,4.1282,4.1357,473553.7531
2020-03-13 14:30:00,5.55,5.62,5.53,5.59,417491.0640637888,4.1432,4.1954,4.1282,4.173,417491.0641
2020-03-13 15:00:00,5.59,5.65,5.56,5.61,506919.1641462743,4.173,4.2178,4.1506,4.188,506919.1641
2020-03-13 15:30:00,5.61,5.93,5.54,5.93,1761477.8663733844,4.188,4.4268,4.1357,4.4268,1761477.8664
2020-03-16 09:30:00,4.87,5.19,4.87,4.99,596377.5089359361,3.6355,3.8744,3.6355,3.7251,596377.5089
2020-03-16 10:00:00,4.98,5.0,4.76,4.76,1338973.0547154243,3.7177,3.7326,3.5534,3.5534,1338973.0547
2020-03-16 10:30:00,4.76,5.06,4.76,5.06,551469.617816882,3.5534,3.7774,3.5534,3.7774,551469.6178
2020-03-16 11:00:00,5.06,5.17,5.01,5.05,836627.7151498487,3.7774,3.8595,3.7401,3.7699,836627.7151
2020-03-16 11:30:00,5.05,5.15,5.04,5.09,509686.5548529007,3.7699,3.8446,3.7624,3.7998,509686.5549
2020-03-16 12:00:00,5.09,5.14,5.03,5.04,543942.8100082485,3.7998,3.8371,3.755,3.7624,543942.81
2020-03-16 12:30:00,5.03,5.04,4.95,4.97,409714.05004124274,3.755,3.7624,3.6953,3.7102,409714.05
2020-03-16 13:00:00,4.97,5.01,4.95,4.95,315280.45092108875,3.7102,3.7401,3.6953,3.6953,315280.4509
2020-03-16 13:30:00,4.95,4.97,4.91,4.91,365761.6167170745,3.6953,3.7102,3.6654,3.6654,365761.6167
2020-03-16 14:00:00,4.91,4.92,4.72,4.77,457980.4784162771,3.6654,3.6729,3.5236,3.5609,457980.4784
2020-03-16 14:30:00,4.77,4.85,4.77,4.79,484862.52405828977,3.5609,3.6206,3.5609,3.5758,484862.5241
2020-03-16 15:00:00,4.79,4.79,4.74,4.74,766762.4415727247,3.5758,3.5758,3.5385,3.5385,766762.4416
2020-03-16 15:30:00,4.74,4.82,4.74,4.77,2330411.053065713,3.5385,3.5982,3.5385,3.5609,2330411.0531
2020-03-17 09:30:00,4.85,4.86,4.29,4.29,512708.2760516909,3.6206,3.6281,3.2026,3.2026,512708.2761
2020-03-17 10:00:00,4.3,4.44,4.29,4.37,1069379.983502887,3.21,3.3145,3.2026,3.2623,1069379.9835
2020-03-17 10:30:00,4.38,4.44,4.34,4.42,774418.4767665658,3.2697,3.3145,3.2399,3.2996,774418.4768
2020-03-17 11:00:00,4.42,4.74,4.42,4.74,1409539.4555952707,3.2996,3.5385,3.2996,3.5385,1409539.4556
2020-03-17 11:30:00,4.74,5.0,4.73,4.97,1177517.1844927135,3.5385,3.7326,3.531,3.7102,1177517.1845
2020-03-17 12:00:00,4.97,5.13,4.95,4.99,472438.8232059389,3.7102,3.8296,3.6953,3.7251,472438.8232
2020-03-17 12:30:00,4.99,5.03,4.98,5.0,424000.5499037668,3.7251,3.755,3.7177,3.7326,424000.5499
2020-03-17 13:00:00,5.0,5.02,4.86,4.86,688693.978553753,3.7326,3.7475,3.6281,3.6281,688693.9786
2020-03-17 13:30:00,4.87,4.9,4.83,4.87,373333.7915864723,3.6355,3.6579,3.6057,3.6355,373333.7916
2020-03-17 14:00:00,4.87,4.87,4.8,4.82,757744.0197965355,3.6355,3.6355,3.5833,3.5982,757744.0198
2020-03-17 14:30:00,4.82,4.86,4.81,4.82,605511.4105031618,3.5982,3.6281,3.5907,3.5982,605511.4105
2020-03-17 15:00:00,4.82,4.88,4.8,4.84,3357594.171020071,3.5982,3.643,3.5833,3.6131,3357594.171
2020-03-17 15:30:00,4.85,4.85,4.81,4.82,2909532.581798185,3.6206,3.6206,3.5907,3.5982,2909532.5818
2020-03-18 09:30:00,4.42,4.47,4.28,4.38,801585.0976079185,3.2996,3.3369,3.1951,3.2697,801585.0976
2020-03-18 10:00:00,4.38,4.48,4.31,4.34,540875.721748694,3.2697,3.3444,3.2175,3.2399,540875.7217
2020-03-18 10:30:00,4.34,4.34,4.1,4.14,436498.4877646411,3.2399,3.2399,3.0607,3.0906,436498.4878
2020-03-18 11:00:00,4.13,4.25,4.03,4.24,2301205.664008798,3.0831,3.1727,3.0085,3.1652,2301205.664
2020-03-18 11:30:00,4.25,4.26,4.13,4.22,1283621.1163046465,3.1727,3.1802,3.0831,3.1503,1283621.1163
2020-03-18 12:00:00,4.22,4.45,4.21,4.31,710883.9703051965,3.1503,3.322,3.1428,3.2175,710883.9703
2020-03-18 12:30:00,4.31,4.31,4.14,4.15,231994.775914215,3.2175,3.2175,3.0906,3.098,231994.7759
2020-03-18 13:00:00,4.15,4.17,4.06,4.06,844444.5971954907,3.098,3.113,3.0309,3.0309,844444.5972
2020-03-18 13:30:00,4.06,4.07,3.9,3.99,862489.6893043716,3.0309,3.0383,2.9114,2.9786,862489.6893
2020-03-18 14:00:00,4.0,4.03,3.94,4.0,767529.5573274676,2.9861,3.0085,2.9413,2.9861,767529.5573
2020-03-18 14:30:00,4.0,4.12,3.99,4.12,665587.0222711025,2.9861,3.0757,2.9786,3.0757,665587.0223
2020-03-18 15:00:00,4.13,4.16,3.92,3.93,566138.3007973604,3.0831,3.1055,2.9263,2.9338,566138.3008
2020-03-18 15:30:00,3.93,4.29,3.92,4.29,2189676.931536981,2.9338,3.2026,2.9263,3.2026,2189676.9315
2020-03-19 09:30:00,4.28,4.63,4.2,4.63,1069091.2840252954,3.1951,3.4564,3.1354,3.4564,1069091.284
2020-03-19 10:00:00,4.63,5.11,4.63,5.11,1545107.2312345337,3.4564,3.8147,3.4564,3.8147,1545107.2312
2020-03-19 10:30:00,5.1,5.43,4.77,4.82,817836.1286774813,3.8072,4.0536,3.5609,3.5982,817836.1287
2020-03-19 11:00:00,4.82,4.96,4.69,4.95,423149.57382458064,3.5982,3.7027,3.5012,3.6953,423149.5738
2020-03-19 11:30:00,4.95,5.24,4.92,5.22,563612.867748144,3.6953,3.9118,3.6729,3.8968,563612.8677
2020-03-19 12:00:00,5.22,5.22,5.07,5.12,654418.4767665658,3.8968,3.8968,3.7848,3.8222,654418.4768
2020-03-19 12:30:00,5.12,5.15,5.07,5.09,403748.9689304371,3.8222,3.8446,3.7848,3.7998,403748.9689
2020-03-19 13:00:00,5.09,5.14,5.03,5.04,582056.6400879845,3.7998,3.8371,3.755,3.7624,582056.6401
2020-03-19 13:30:00,5.05,5.14,4.92,5.02,651506.7363211437,3.7699,3.8371,3.6729,3.7475,651506.7363
2020-03-19 14:00:00,5.03,5.14,5.0,5.14,451186.417376959,3.755,3.8371,3.7326,3.8371,451186.4174
2020-03-19 14:30:00,5.14,5.29,5.13,5.27,455833.1042067638,3.8371,3.9491,3.8296,3.9341,455833.1042
2020-03-19 15:00:00,5.27,5.52,5.19,5.49,1227426.4503711849,3.9341,4.1208,3.8744,4.0984,1227426.4504
2020-03-19 15:30:00,5.5,5.57,5.27,5.27,2058531.7569425348,4.1058,4.1581,3.9341,3.9341,2058531.7569
2020-03-20 09:30:00,5.61,5.76,5.3,5.51,1694987.6271652458,4.188,4.2999,3.9565,4.1133,1694987.6272
2020-03-20 10:00:00,5.51,5.72,5.38,5.64,913247.1817431948,4.1133,4.2701,4.0163,4.2104,913247.1817
2020-03-20 10:30:00,5.64,5.7,5.46,5.63,597962.6065438548,4.2104,4.2551,4.076,4.2029,597962.6065
2020-03-20 11:00:00,5.62,5.67,5.27,5.42,653798.4602694528,4.1954,4.2328,3.9341,4.0461,653798.4603
2020-03-20 11:30:00,5.41,5.48,5.24,5.3,568955.1828430024,4.0387,4.0909,3.9118,3.9565,568955.1828
2020-03-20 12:00:00,5.3,5.34,5.03,5.09,823031.3445147098,3.9565,3.9864,3.755,3.7998,823031.3445
2020-03-20 12:30:00,5.09,5.24,5.07,5.1,687069.0129227384,3.7998,3.9118,3.7848,3.8072,687069.0129
2020-03-20 13:00:00,5.1,5.26,4.92,5.03,811894.4184767664,3.8072,3.9267,3.6729,3.755,811894.4185
2020-03-20 13:30:00,5.04,5.12,4.88,4.98,978739.3456145172,3.7624,3.8222,3.643,3.7177,978739.3456
2020-03-20 14:00:00,4.98,4.99,4.74,4.74,713383.282925488,3.7177,3.7251,3.5385,3.5385,713383.2829
2020-03-20 14:30:00,4.74,4.82,4.67,4.72,580885.3450646136,3.5385,3.5982,3.4862,3.5236,580885.3451
2020-03-20 15:00:00,4.71,4.82,4.67,4.8,846752.818256805,3.5161,3.5982,3.4862,3.5833,846752.8183
2020-03-20 15:30:00,4.8,4.88,4.76,4.84,2481105.30657135,3.5833,3.643,3.5534,3.6131,2481105.3066
2020-03-23 09:30:00,4.74,4.83,4.72,4.81,998339.2906241406,3.5385,3.6057,3.5236,3.5907,998339.2906
2020-03-23 10:00:00,4.81,4.9,4.71,4.89,485871.59747044265,3.5907,3.6579,3.5161,3.6505,485871.5975
2020-03-23 10:30:00,4.89,4.93,4.75,4.78,401468.2430574649,3.6505,3.6803,3.546,3.5684,401468.2431
2020-03-23 11:00:00,4.77,4.9,4.71,4.78,343797.0855100357,3.5609,3.6579,3.5161,3.5684,343797.0855
2020-03-23 11:30:00,4.78,4.83,4.71,4.74,314499.58757217485,3.5684,3.6057,3.5161,3.5385,314499.5876
2020-03-23 12:00:00,4.74,4.84,4.71,4.79,362394.83090459165,3.5385,3.6131,3.5161,3.5758,362394.8309
2020-03-23 12:30:00,4.8,5.0,4.76,4.98,229660.4344239758,3.5833,3.7326,3.5534,3.7177,229660.4344
2020-03-23 13:00:00,4.98,5.01,4.87,4.97,381367.8856200164,3.7177,3.7401,3.6355,3.7102,381367.8856
2020-03-23 13:30:00,4.96,5.01,4.85,4.9,193898.8177069013,3.7027,3.7401,3.6206,3.6579,193898.8177
2020-03-23 14:00:00,4.88,4.98,4.8,4.95,245320.31894418475,3.643,3.7177,3.5833,3.6953,245320.3189
2020-03-23 14:30:00,4.95,5.07,4.85,4.91,247665.6585097608,3.6953,3.7848,3.6206,3.6654,247665.6585
2020-03-23 15:00:00,4.91,4.98,4.79,4.82,825551.2785262578,3.6654,3.7177,3.5758,3.5982,825551.2785
2020-03-23 15:30:00,4.82,4.89,4.76,4.86,1034360.7368710474,3.5982,3.6505,3.5534,3.6281,1034360.7369
2020-03-24 09:30:00,5.22,5.61,5.22,5.5,726766.565850976,3.8968,4.188,3.8968,4.1058,726766.5659
2020-03-24 10:00:00,5.5,5.67,5.48,5.59,493518.009348364,4.1058,4.2328,4.0909,4.173,493518.0093
2020-03-24 10:30:00,5.59,5.62,5.48,5.5,260547.15424800653,4.173,4.1954,4.0909,4.1058,260547.1542
2020-03-24 11:00:00,5.5,5.54,5.35,5.46,681307.3962056639,4.1058,4.1357,3.9939,4.076,681307.3962
2020-03-24 11:30:00,5.46,5.56,5.43,5.52,343835.57877371454,4.076,4.1506,4.0536,4.1208,343835.5788
2020-03-24 12:00:00,5.53,5.69,5.48,5.68,277851.25103106955,4.1282,4.2477,4.0909,4.2402,277851.251
2020-03-24 12:30:00,5.68,5.7,5.53,5.54,242963.9813032719,4.2402,4.2551,4.1282,4.1357,242963.9813
2020-03-24 13:00:00,5.54,5.59,5.46,5.48,238986.8023095958,4.1357,4.173,4.076,4.0909,238986.8023
2020-03-24 13:30:00,5.48,5.52,5.43,5.44,494385.48254055536,4.0909,4.1208,4.0536,4.0611,494385.4825
2020-03-24 14:00:00,5.45,5.46,5.33,5.4,413117.9543579873,4.0685,4.076,3.9789,4.0312,413117.9544
2020-03-24 14:30:00,5.39,5.47,5.35,5.46,475933.4616442122,4.0237,4.0835,3.9939,4.076,475933.4616
2020-03-24 15:00:00,5.46,5.55,5.4,5.54,369077.5364311245,4.076,4.1432,4.0312,4.1357,369077.5364
2020-03-24 15:30:00,5.54,5.62,5.46,5.58,1133599.1201539729,4.1357,4.1954,4.076,4.1656,1133599.1202
2020-03-25 09:30:00,5.68,5.92,5.49,5.6,571251.0310695628,4.2402,4.4194,4.0984,4.1805,571251.0311
2020-03-25 10:00:00,5.6,5.78,5.54,5.78,564943.6348638987,4.1805,4.3149,4.1357,4.3149,564943.6349
2020-03-25 10:30:00,5.78,5.95,5.71,5.94,804338.7407203738,4.3149,4.4418,4.2626,4.4343,804338.7407
2020-03-25 11:00:00,5.93,5.96,5.8,5.83,429660.43442397576,4.4268,4.4492,4.3298,4.3522,429660.4344
2020-03-25 11:30:00,5.83,5.97,5.81,5.96,371050.3161946659,4.3522,4.4567,4.3373,4.4492,371050.3162
2020-03-25 12:00:00,5.96,6.1,5.93,6.08,409291.9989001925,4.4492,4.5538,4.4268,4.5388,409291.9989
2020-03-25 12:30:00,6.08,6.28,6.06,6.2,576619.4665933461,4.5388,4.6881,4.5239,4.6284,576619.4666
2020-03-25 13:00:00,6.21,6.37,6.19,6.34,357805.88397030515,4.6359,4.7553,4.6209,4.7329,357805.884
2020-03-25 13:30:00,6.34,6.39,6.24,6.26,725420.6763816332,4.7329,4.7702,4.6583,4.6732,725420.6764
2020-03-25 14:00:00,6.27,6.36,6.18,6.34,1185669.5078361286,4.6807,4.7479,4.6135,4.7329,1185669.5078
2020-03-25 14:30:00,6.34,6.43,6.23,6.36,521666.2084135276,4.7329,4.8001,4.6508,4.7479,521666.2084
2020-03-25 15:00:00,6.37,6.49,6.36,6.45,591759.6920538906,4.7553,4.8449,4.7479,4.815,591759.6921
2020-03-25 15:30:00,6.45,6.49,6.1,6.12,1569799.2851251028,4.815,4.8449,4.5538,4.5687,1569799.2851
2020-03-26 09:30:00,6.25,6.55,6.07,6.53,680001.374759417,4.6657,4.8897,4.5314,4.8748,680001.3748
2020-03-26 10:00:00,6.53,6.85,6.48,6.66,754868.0230959582,4.8748,5.1136,4.8374,4.9718,754868.0231
2020-03-26 10:30:00,6.66,6.79,6.54,6.63,543313.1701952157,4.9718,5.0689,4.8822,4.9494,543313.1702
2020-03-26 11:00:00,6.63,6.68,6.51,6.68,1238546.879296123,4.9494,4.9867,4.8598,4.9867,1238546.8793
2020-03-26 11:30:00,6.68,6.7,6.52,6.57,629313.995050866,4.9867,5.0017,4.8673,4.9046,629313.9951
2020-03-26 12:00:00,6.57,6.66,6.48,6.63,335578.7737145999,4.9046,4.9718,4.8374,4.9494,335578.7737
2020-03-26 12:30:00,6.64,6.66,6.57,6.58,247034.64393731093,4.9569,4.9718,4.9046,4.9121,247034.6439
2020-03-26 13:00:00,6.58,6.61,6.38,6.39,453293.9235633764,4.9121,4.9345,4.7628,4.7702,453293.9236
2020-03-26 13:30:00,6.39,6.51,6.3,6.44,393146.8243057465,4.7702,4.8598,4.7031,4.8076,393146.8243
2020-03-26 14:00:00,6.44,6.51,6.39,6.45,302891.1190541655,4.8076,4.8598,4.7702,4.815,302891.1191
2020-03-26 14:30:00,6.46,6.55,6.45,6.47,426165.7959857025,4.8225,4.8897,4.815,4.83,426165.796
2020-03-26 15:00:00,6.47,6.5,6.41,6.5,1134252.1308770964,4.83,4.8524,4.7852,4.8524,1134252.1309
2020-03-26 15:30:00,6.51,6.51,6.3,6.45,1284609.5683255428,4.8598,4.8598,4.7031,4.815,1284609.5683
2020-03-27 09:30:00,6.12,6.36,6.02,6.19,977884.24525708,4.5687,4.7479,4.494,4.6209,977884.2453
2020-03-27 10:00:00,6.2,6.24,6.04,6.1,585500.412427825,4.6284,4.6583,4.509,4.5538,585500.4124
2020-03-27 10:30:00,6.1,6.19,6.08,6.16,229652.1858674732,4.5538,4.6209,4.5388,4.5985,229652.1859
2020-03-27 11:00:00,6.16,6.31,6.15,6.17,299128.4025295573,4.5985,4.7105,4.5911,4.606,299128.4025
2020-03-27 11:30:00,6.17,6.18,5.96,6.02,407170.7451196041,4.606,4.6135,4.4492,4.494,407170.7451
2020-03-27 12:00:00,6.01,6.04,5.97,6.0,394342.8649986252,4.4866,4.509,4.4567,4.4791,394342.865
2020-03-27 12:30:00,6.0,6.04,5.89,5.95,469947.75914215005,4.4791,4.509,4.397,4.4418,469947.7591
2020-03-27 13:00:00,5.95,5.99,5.82,5.92,537524.0582897993,4.4418,4.4716,4.3447,4.4194,537524.0583
2020-03-27 13:30:00,5.93,6.03,5.89,5.92,377244.98212812754,4.4268,4.5015,4.397,4.4194,377244.9821
2020-03-27 14:00:00,5.93,5.99,5.9,5.94,426150.6736321143,4.4268,4.4716,4.4045,4.4343,426150.6736
2020-03-27 14:30:00,5.94,5.98,5.83,5.94,482728.8974429474,4.4343,4.4642,4.3522,4.4343,482728.8974
2020-03-27 15:00:00,5.94,6.04,5.91,6.02,733102.8320043992,4.4343,4.509,4.4119,4.494,733102.832
2020-03-27 15:30:00,6.02,6.02,5.83,5.86,1129905.1416002198,4.494,4.494,4.3522,4.3746,1129905.1416
2020-03-30 09:30:00,5.9,6.07,5.82,5.99,555015.1223535881,4.4045,4.5314,4.3447,4.4716,555015.1224
2020-03-30 10:00:00,5.99,6.15,5.94,6.04,765296.948034094,4.4716,4.5911,4.4343,4.509,765296.948
2020-03-30 10:30:00,6.04,6.15,6.02,6.04,678449.2713775089,4.509,4.5911,4.494,4.509,678449.2714
2020-03-30 11:00:00,6.04,6.15,6.04,6.1,562594.1710200714,4.509,4.5911,4.509,4.5538,562594.171
2020-03-30 11:30:00,6.1,6.16,6.06,6.15,302673.9070662634,4.5538,4.5985,4.5239,4.5911,302673.9071
2020-03-30 12:00:00,6.15,6.16,6.04,6.11,611427.0002749518,4.5911,4.5985,4.509,4.5612,611427.0003
2020-03-30 12:30:00,6.11,6.15,6.08,6.09,424135.2763266428,4.5612,4.5911,4.5388,4.5463,424135.2763
2020-03-30 13:00:00,6.1,6.14,6.06,6.06,469627.4401979653,4.5538,4.5836,4.5239,4.5239,469627.4402
2020-03-30 13:30:00,6.06,6.11,6.03,6.04,792166.6208413527,4.5239,4.5612,4.5015,4.509,792166.6208
2020-03-30 14:00:00,6.04,6.07,6.02,6.06,570169.0954083034,4.509,4.5314,4.494,4.5239,570169.0954
2020-03-30 14:30:00,6.05,6.07,5.99,6.04,520927.9626065438,4.5164,4.5314,4.4716,4.509,520927.9626
2020-03-30 15:00:00,6.05,6.12,6.04,6.07,520379.4335991201,4.5164,4.5687,4.509,4.5314,520379.4336
2020-03-30 15:30:00,6.07,6.16,6.05,6.12,1226015.9472092383,4.5314,4.5985,4.5164,4.5687,1226015.9472
2020-03-31 09:30:00,6.12,6.29,6.12,6.19,524304.3717349464,4.5687,4.6956,4.5687,4.6209,524304.3717
2020-03-31 10:00:00,6.19,6.36,6.19,6.28,606824.3057464943,4.6209,4.7479,4.6209,4.6881,606824.3057
2020-03-31 10:30:00,6.27,6.38,6.26,6.31,365144.34973879566,4.6807,4.7628,4.6732,4.7105,365144.3497
2020-03-31 11:00:00,6.31,6.34,6.28,6.3,324986.252405829,4.7105,4.7329,4.6881,4.7031,324986.2524
2020-03-31 11:30:00,6.3,6.31,6.2,6.26,486747.3192191366,4.7031,4.7105,4.6284,4.6732,486747.3192
2020-03-31 12:00:00,6.25,6.26,6.16,6.18,384837.77838878194,4.6657,4.6732,4.5985,4.6135,384837.7784
2020-03-31 12:30:00,6.18,6.18,6.08,6.1,316596.0956832554,4.6135,4.6135,4.5388,4.5538,316596.0957
2020-03-31 13:00:00,6.1,6.13,6.04,6.1,404588.9469342865,4.5538,4.5762,4.509,4.5538,404588.9469
2020-03-31 13:30:00,6.1,6.23,6.1,6.21,342409.95325817977,4.5538,4.6508,4.5538,4.6359,342409.9533
2020-03-31 14:00:00,6.21,6.23,6.13,6.18,413850.70112730266,4.6359,4.6508,4.5762,4.6135,413850.7011
2020-03-31 14:30:00,6.18,6.26,6.17,6.21,487783.8878196315,4.6135,4.6732,4.606,4.6359,487783.8878
2020-03-31 15:00:00,6.21,6.23,6.02,6.02,452056.64008798456,4.6359,4.6508,4.494,4.494,452056.6401
2020-03-31 15:30:00,6.02,6.15,6.0,6.1,1152422.3260929335,4.494,4.5911,4.4791,4.5538,1152422.3261
2020-04-01 09:30:00,5.77,5.88,5.67,5.7,522981.8531756942,4.3074,4.3895,4.2328,4.2551,522981.8532
2020-04-01 10:00:00,5.7,5.85,5.68,5.84,318863.0739620566,4.2551,4.3671,4.2402,4.3597,318863.074
2020-04-01 10:30:00,5.84,5.88,5.78,5.8,287103.38190816605,4.3597,4.3895,4.3149,4.3298,287103.3819
2020-04-01 11:00:00,5.8,5.87,5.7,5.71,309162.77151498484,4.3298,4.3821,4.2551,4.2626,309162.7715
2020-04-01 11:30:00,5.72,5.78,5.7,5.77,252627.16524608192,4.2701,4.3149,4.2551,4.3074,252627.1652
2020-04-01 12:00:00,5.77,5.8,5.73,5.76,444584.82265603513,4.3074,4.3298,4.2775,4.2999,444584.8227
2020-04-01 12:30:00,5.76,5.78,5.69,5.72,236747.31921913664,4.2999,4.3149,4.2477,4.2701,236747.3192
2020-04-01 13:00:00,5.72,5.8,5.7,5.79,261466.8682980478,4.2701,4.3298,4.2551,4.3223,261466.8683
2020-04-01 13:30:00,5.78,5.85,5.75,5.84,287723.39840527903,4.3149,4.3671,4.2925,4.3597,287723.3984
2020-04-01 14:00:00,5.85,5.87,5.8,5.82,232324.71817431948,4.3671,4.3821,4.3298,4.3447,232324.7182
2020-04-01 14:30:00,5.82,5.83,5.76,5.78,244543.5798735221,4.3447,4.3522,4.2999,4.3149,244543.5799
2020-04-01 15:00:00,5.78,5.81,5.75,5.75,403031.3445147099,4.3149,4.3373,4.2925,4.2925,403031.3445
2020-04-01 15:30:00,5.75,5.78,5.66,5.72,1124275.501787187,4.2925,4.3149,4.2253,4.2701,1124275.5018
2020-04-02 09:30:00,5.7,5.8,5.66,5.77,358524.8831454495,4.2551,4.3298,4.2253,4.3074,358524.8831
2020-04-02 10:00:00,5.78,5.82,5.72,5.81,1149390.9815782236,4.3149,4.3447,4.2701,4.3373,1149390.9816
2020-04-02 10:30:00,5.82,5.99,5.8,5.86,230032.99422601043,4.3447,4.4716,4.3298,4.3746,230032.9942
2020-04-02 11:00:00,5.86,5.88,5.78,5.8,397093.75859224633,4.3746,4.3895,4.3149,4.3298,397093.7586
2020-04-02 11:30:00,5.8,5.84,5.78,5.82,239679.6810558152,4.3298,4.3597,4.3149,4.3447,239679.6811
2020-04-02 12:00:00,5.82,5.89,5.81,5.85,348839.70305196586,4.3447,4.397,4.3373,4.3671,348839.7031
2020-04-02 12:30:00,5.86,5.91,5.85,5.88,330345.0646136926,4.3746,4.4119,4.3671,4.3895,330345.0646
2020-04-02 13:00:00,5.88,5.89,5.77,5.78,882737.14599945,4.3895,4.397,4.3074,4.3149,882737.146
2020-04-02 13:30:00,5.77,5.82,5.76,5.78,181750.06873797084,4.3074,4.3447,4.2999,4.3149,181750.0687
2020-04-02 14:00:00,5.78,5.79,5.75,5.77,395281.8256805059,4.3149,4.3223,4.2925,4.3074,395281.8257
2020-04-02 14:30:00,5.77,5.78,5.69,5.75,257664.2837503437,4.3074,4.3149,4.2477,4.2925,257664.2838
2020-04-02 15:00:00,5.75,5.77,5.7,5.71,1337766.0159472092,4.2925,4.3074,4.2551,4.2626,1337766.0159
2020-04-02 15:30:00,5.71,5.78,5.67,5.77,1002591.4215012372,4.2626,4.3149,4.2328,4.3074,1002591.4215
2020-04-03 09:30:00,5.77,5.89,5.73,5.79,412330.2172119879,4.3074,4.397,4.2775,4.3223,412330.2172
2020-04-03 10:00:00,5.8,5.91,5.67,5.68,530657.1350013748,4.3298,4.4119,4.2328,4.2402,530657.135
2020-04-03 10:30:00,5.68,5.7,5.58,5.66,415376.6840802859,4.2402,4.2551,4.1656,4.2253,415376.6841
2020-04-03 11:00:00,5.66,5.69,5.48,5.51,440129.2273852076,4.2253,4.2477,4.0909,4.1133,440129.2274
2020-04-03 11:30:00,5.51,5.6,5.49,5.56,903988.1770690128,4.1133,4.1805,4.0984,4.1506,903988.1771
2020-04-03 12:00:00,5.56,5.63,5.52,5.61,883424.525708001,4.1506,4.2029,4.1208,4.188,883424.5257
2020-04-03 12:30:00,5.61,5.69,5.61,5.64,241380.2584547704,4.188,4.2477,4.188,4.2104,241380.2585
2020-04-03 13:00:00,5.64,5.67,5.59,5.59,192613.4176519109,4.2104,4.2328,4.173,4.173,192613.4177
2020-04-03 13:30:00,5.59,5.59,5.54,5.56,312276.6015947209,4.173,4.173,4.1357,4.1506,312276.6016
2020-04-03 14:00:00,5.56,5.57,5.54,5.56,495723.1234533956,4.1506,4.1581,4.1357,4.1506,495723.1235
2020-04-03 14:30:00,5.56,5.6,5.51,5.59,654089.9092658784,4.1506,4.1805,4.1133,4.173,654089.9093
2020-04-03 15:00:00,5.6,5.62,5.51,5.51,764441.8476766566,4.1805,4.1954,4.1133,4.1133,764441.8477
2020-04-03 15:30:00,5.52,5.53,5.41,5.48,2209197.1405004123,4.1208,4.1282,4.0387,4.0909,2209197.1405
2020-04-06 09:30:00,5.86,6.15,5.78,6.09,1477896.6180918338,4.3746,4.5911,4.3149,4.5463,1477896.6181
2020-04-06 10:00:00,6.1,6.28,6.1,6.21,768071.2125378058,4.5538,4.6881,4.5538,4.6359,768071.2125
2020-04-06 10:30:00,6.21,6.21,6.12,6.17,267635.4138025845,4.6359,4.6359,4.5687,4.606,267635.4138
2020-04-06 11:00:00,6.18,6.18,6.09,6.1,229821.2812757767,4.6135,4.6135,4.5463,4.5538,229821.2813
2020-04-06 11:30:00,6.1,6.21,6.1,6.18,275609.0184217762,4.5538,4.6359,4.5538,4.6135,275609.0184
2020-04-06 12:00:00,6.18,6.34,6.18,6.31,314494.08853450645,4.6135,4.7329,4.6135,4.7105,314494.0885
2020-04-06 12:30:00,6.31,6.31,6.23,6.25,269498.21281275776,4.7105,4.7105,4.6508,4.6657,269498.2128
2020-04-06 13:00:00,6.26,6.28,6.23,6.28,353413.52763266425,4.6732,4.6881,4.6508,4.6881,353413.5276
2020-04-06 13:30:00,6.28,6.31,6.26,6.28,286161.6717074512,4.6881,4.7105,4.6732,4.6881,286161.6717
2020-04-06 14:00:00,6.28,6.29,6.18,6.26,285372.55980203464,4.6881,4.6956,4.6135,4.6732,285372.5598
2020-04-06 14:30:00,6.26,6.32,6.23,6.28,302601.044817157,4.6732,4.718,4.6508,4.6881,302601.0448
2020-04-06 15:00:00,6.28,6.36,6.26,6.31,556273.0272202364,4.6881,4.7479,4.6732,4.7105,556273.0272
2020-04-06 15:30:00,6.32,6.43,6.29,6.39,1311433.8740720372,4.718,4.8001,4.6956,4.7702,1311433.8741
2020-04-07 09:30:00,6.74,7.01,6.66,6.87,478076.71157547424,5.0315,5.2331,4.9718,5.1286,478076.7116
2020-04-07 10:00:00,6.87,6.91,6.58,6.66,261712.95023370907,5.1286,5.1584,4.9121,4.9718,261712.9502
2020-04-07 10:30:00,6.66,6.72,6.5,6.58,239982.1281275777,4.9718,5.0166,4.8524,4.9121,239982.1281
2020-04-07 11:00:00,6.57,6.73,6.55,6.68,257379.7085510036,4.9046,5.0241,4.8897,4.9867,257379.7086
2020-04-07 11:30:00,6.68,6.73,6.65,6.66,178511.1355512785,4.9867,5.0241,4.9643,4.9718,178511.1356
2020-04-07 12:00:00,6.67,6.81,6.66,6.78,257337.0910090734,4.9793,5.0838,4.9718,5.0614,257337.091
2020-04-07 12:30:00,6.78,6.79,6.66,6.67,157334.3414902392,5.0614,5.0689,4.9718,4.9793,157334.3415
2020-04-07 13:00:00,6.68,6.68,6.57,6.6,206218.0368435524,4.9867,4.9867,4.9046,4.927,206218.0368
2020-04-07 13:30:00,6.6,6.62,6.47,6.48,293016.2221611218,4.927,4.9419,4.83,4.8374,293016.2222
2020-04-07 14:00:00,6.48,6.49,6.41,6.42,705178.7187242232,4.8374,4.8449,4.7852,4.7926,705178.7187
2020-04-07 14:30:00,6.42,6.42,6.31,6.35,388012.09788287047,4.7926,4.7926,4.7105,4.7404,388012.0979
2020-04-07 15:00:00,6.36,6.44,6.31,6.34,325372.55980203464,4.7479,4.8076,4.7105,4.7329,325372.5598
2020-04-07 15:30:00,6.34,6.47,6.25,6.29,1274873.5221336265,4.7329,4.83,4.6657,4.6956,1274873.5221
2020-04-08 09:30:00,6.31,6.42,6.26,6.27,271281.27577673906,4.7105,4.7926,4.6732,4.6807,271281.2758
2020-04-08 10:00:00,6.28,6.47,6.24,6.46,317675.28182568046,4.6881,4.83,4.6583,4.8225,317675.2818
2020-04-08 10:30:00,6.47,6.52,6.38,6.42,260806.98377783885,4.83,4.8673,4.7628,4.7926,260806.9838
2020-04-08 11:00:00,6.42,6.49,6.37,6.47,282302.7220236458,4.7926,4.8449,4.7553,4.83,282302.722
2020-04-08 11:30:00,6.47,6.5,6.41,6.43,371567.22573549626,4.83,4.8524,4.7852,4.8001,371567.2257
2020-04-08 12:00:00,6.43,6.44,6.39,6.42,192796.26065438543,4.8001,4.8076,4.7702,4.7926,192796.2607
2020-04-08 12:30:00,6.42,6.45,6.38,6.39,324452.84575199336,4.7926,4.815,4.7628,4.7702,324452.8458
2020-04-08 13:00:00,6.39,6.44,6.37,6.42,436772.0648886445,4.7702,4.8076,4.7553,4.7926,436772.0649
2020-04-08 13:30:00,6.42,6.44,6.35,6.35,254576.57409953256,4.7926,4.8076,4.7404,4.7404,254576.5741
2020-04-08 14:00:00,6.36,6.42,6.35,6.41,234645.31207038765,4.7479,4.7926,4.7404,4.7852,234645.3121
2020-04-08 14:30:00,6.42,6.52,6.41,6.5,291997.5254330492,4.7926,4.8673,4.7852,4.8524,291997.5254
2020-04-08 15:00:00,6.49,6.5,6.39,6.39,387207.86362386576,4.8449,4.8524,4.7702,4.7702,387207.8636
2020-04-08 15:30:00,6.4,6.47,6.36,6.44,1530217.211987902,4.7777,4.83,4.7479,4.8076,1530217.212
2020-04-09 09:30:00,6.6,6.74,6.39,6.66,399756.6675831729,4.927,5.0315,4.7702,4.9718,399756.6676
2020-04-09 10:00:00,6.66,6.67,6.49,6.59,397860.8743469892,4.9718,4.9793,4.8449,4.9195,397860.8743
2020-04-09 10:30:00,6.59,6.63,6.52,6.55,478188.0670882595,4.9195,4.9494,4.8673,4.8897,478188.0671
2020-04-09 11:00:00,6.55,6.55,6.48,6.55,184643.93731097056,4.8897,4.8897,4.8374,4.8897,184643.9373
2020-04-09 11:30:00,6.55,6.6,6.52,6.58,272477.31646961777,4.8897,4.927,4.8673,4.9121,272477.3165
2020-04-09 12:00:00,6.58,6.65,6.54,6.55,1256123.1784437725,4.9121,4.9643,4.8822,4.8897,1256123.1784
2020-04-09 12:30:00,6.55,6.55,6.49,6.52,248309.0459169645,4.8897,4.8897,4.8449,4.8673,248309.0459
2020-04-09 13:00:00,6.52,6.55,6.52,6.54,156646.96178168818,4.8673,4.8897,4.8673,4.8822,156646.9618
2020-04-09 13:30:00,6.55,6.55,6.47,6.52,263435.5237833379,4.8897,4.8897,4.83,4.8673,263435.5238
2020-04-09 14:00:00,6.52,6.54,6.38,6.39,271656.58509760787,4.8673,4.8822,4.7628,4.7702,271656.5851
2020-04-09 14:30:00,6.39,6.42,6.29,6.38,530162.221611218,4.7702,4.7926,4.6956,4.7628,530162.2216
2020-04-09 15:00:00,6.37,6.45,6.36,6.43,404077.5364311245,4.7553,4.815,4.7479,4.8001,404077.5364
2020-04-09 15:30:00,6.44,6.49,6.36,6.41,1467862.2491064062,4.8076,4.8449,4.7479,4.7852,1467862.2491
2020-04-13 09:30:00,6.33,6.59,6.12,6.17,151646.96178168818,4.7255,4.9195,4.5687,4.606,151646.9618
2020-04-13 10:00:00,6.18,6.26,6.15,6.18,431437.9983502887,4.6135,4.6732,4.5911,4.6135,431437.9984
2020-04-13 10:30:00,6.18,6.22,6.14,6.15,109962.88149573824,4.6135,4.6433,4.5836,4.5911,109962.8815
2020-04-13 11:00:00,6.15,6.26,6.12,6.26,222354.9628814957,4.5911,4.6732,4.5687,4.6732,222354.9629
2020-04-13 11:30:00,6.26,6.3,6.21,6.27,229575.19934011545,4.6732,4.7031,4.6359,4.6807,229575.1993
2020-04-13 12:00:00,6.27,6.4,6.27,6.36,104095.40830354686,4.6807,4.7777,4.6807,4.7479,104095.4083
2020-04-13 12:30:00,6.35,6.36,6.28,6.29,143757.21748693977,4.7404,4.7479,4.6881,4.6956,143757.2175
2020-04-13 13:00:00,6.29,6.31,6.26,6.29,113276.05169095407,4.6956,4.7105,4.6732,4.6956,113276.0517
2020-04-13 13:30:00,6.3,6.36,6.29,6.34,121791.3115204839,4.7031,4.7479,4.6956,4.7329,121791.3115
2020-04-13 14:00:00,6.34,6.36,6.28,6.31,141547.97910365683,4.7329,4.7479,4.6881,4.7105,141547.9791
2020-04-13 14:30:00,6.31,6.33,6.26,6.29,131633.21418751718,4.7105,4.7255,4.6732,4.6956,131633.2142
2020-04-13 15:00:00,6.3,6.3,6.21,6.29,223913.9400604894,4.7031,4.7031,4.6359,4.6956,223913.9401
2020-04-13 15:30:00,6.29,6.33,6.27,6.28,866017.3219686553,4.6956,4.7255,4.6807,4.6881,866017.322
2020-04-14 09:30:00,6.4,6.54,6.4,6.52,208366.7858124828,4.7777,4.8822,4.7777,4.8673,208366.7858
2020-04-14 10:00:00,6.53,6.53,6.36,6.47,1592169.3703601868,4.8748,4.8748,4.7479,4.83,1592169.3704
2020-04-14 10:30:00,6.47,6.47,6.36,6.38,328838.3282925488,4.83,4.83,4.7479,4.7628,328838.3283
2020-04-14 11:00:00,6.38,6.39,6.31,6.34,128472.64228759964,4.7628,4.7702,4.7105,4.7329,128472.6423
2020-04-14 11:30:00,6.34,6.36,6.29,6.29,83633.4891394006,4.7329,4.7479,4.6956,4.6956,83633.4891
2020-04-14 12:00:00,6.3,6.39,6.29,6.36,234226.01044817155,4.7031,4.7702,4.6956,4.7479,234226.0104
2020-04-14 12:30:00,6.36,6.37,6.31,6.31,122500.68737970854,4.7479,4.7553,4.7105,4.7105,122500.6874
2020-04-14 13:00:00,6.31,6.35,6.3,6.34,91813.30767115754,4.7105,4.7404,4.7031,4.7329,91813.3077
2020-04-14 13:30:00,6.34,6.38,6.34,6.36,159740.1704701677,4.7329,4.7628,4.7329,4.7479,159740.1705
2020-04-14 14:00:00,6.36,6.36,6.21,6.22,511976.9040417926,4.7479,4.7479,4.6359,4.6433,511976.904
2020-04-14 14:30:00,6.23,6.23,6.14,6.17,704763.5413802584,4.6508,4.6508,4.5836,4.606,704763.5414
2020-04-14 15:00:00,6.18,6.2,6.13,6.2,1386512.235358812,4.6135,4.6284,4.5762,4.6284,1386512.2354
2020-04-14 15:30:00,6.2,6.27,6.16,6.19,2548035.468792961,4.6284,4.6807,4.5985,4.6209,2548035.4688
2020-04-15 09:30:00,5.89,6.11,5.7,5.76,383306.2963981303,4.397,4.5612,4.2551,4.2999,383306.2964
2020-04-15 10:00:00,5.76,5.78,5.71,5.75,190265.32856750063,4.2999,4.3149,4.2626,4.2925,190265.3286
2020-04-15 10:30:00,5.73,5.83,5.7,5.78,206355.5127852625,4.2775,4.3522,4.2551,4.3149,206355.5128
2020-04-15 11:00:00,5.78,5.8,5.68,5.72,211805.05911465493,4.3149,4.3298,4.2402,4.2701,211805.0591
2020-04-15 11:30:00,5.72,5.78,5.71,5.72,273491.88891943905,4.2701,4.3149,4.2626,4.2701,273491.8889
2020-04-15 12:00:00,5.72,5.75,5.69,5.75,128985.4275501787,4.2701,4.2925,4.2477,4.2925,128985.4276
2020-04-15 12:30:00,5.74,5.77,5.72,5.74,221497.1130052241,4.285,4.3074,4.2701,4.285,221497.113
2020-04-15 13:00:00,5.75,5.8,5.73,5.77,149554.57794885893,4.2925,4.3298,4.2775,4.3074,149554.5779
2020-04-15 13:30:00,5.76,5.79,5.75,5.78,145262.57904866646,4.2999,4.3223,4.2925,4.3149,145262.579
2020-04-15 14:00:00,5.78,5.86,5.78,5.86,221998.9001924663,4.3149,4.3746,4.3149,4.3746,221998.9002
2020-04-15 14:30:00,5.86,5.87,5.81,5.83,222771.51498487763,4.3746,4.3821,4.3373,4.3522,222771.515
2020-04-15 15:00:00,5.83,5.85,5.8,5.85,410585.6475116854,4.3522,4.3671,4.3298,4.3671,410585.6475
2020-04-15 15:30:00,5.85,5.88,5.78,5.83,1190809.733296673,4.3671,4.3895,4.3149,4.3522,1190809.7333
2020-04-16 09:30:00,5.8,5.84,5.54,5.58,1262864.9986252403,4.3298,4.3597,4.1357,4.1656,1262864.9986
2020-04-16 10:00:00,5.57,5.62,5.49,5.59,850417.9268627989,4.1581,4.1954,4.0984,4.173,850417.9269
2020-04-16 10:30:00,5.59,5.62,5.54,5.58,2256670.332691779,4.173,4.1954,4.1357,4.1656,2256670.3327
2020-04-16 11:00:00,5.59,5.68,5.56,5.64,763266.4283750342,4.173,4.2402,4.1506,4.2104,763266.4284
2020-04-16 11:30:00,5.65,5.67,5.62,5.64,224102.2821006324,4.2178,4.2328,4.1954,4.2104,224102.2821
2020-04-16 12:00:00,5.64,5.65,5.52,5.54,504095.4083035469,4.2104,4.2178,4.1208,4.1357,504095.4083
2020-04-16 12:30:00,5.54,5.56,5.51,5.56,348765.4660434424,4.1357,4.1506,4.1133,4.1506,348765.466
2020-04-16 13:00:00,5.56,5.62,5.54,5.62,265731.37200989824,4.1506,4.1954,4.1357,4.1954,265731.372
2020-04-16 13:30:00,5.62,5.64,5.57,5.59,3215732.746769315,4.1954,4.2104,4.1581,4.173,3215732.7468
2020-04-16 14:00:00,5.6,5.75,5.59,5.75,638243.0574649436,4.1805,4.2925,4.173,4.2925,638243.0575
2020-04-16 14:30:00,5.74,5.8,5.74,5.78,308324.16827055265,4.285,4.3298,4.285,4.3149,308324.1683
2020-04-16 15:00:00,5.77,5.8,5.75,5.79,1377585.9224635686,4.3074,4.3298,4.2925,4.3223,1377585.9225
2020-04-16 15:30:00,5.79,5.83,5.75,5.78,1594316.7445697002,4.3223,4.3522,4.2925,4.3149,1594316.7446
2020-04-17 09:30:00,5.97,6.12,5.94,6.11,500461.91916414624,4.4567,4.5687,4.4343,4.5612,500461.9192
2020-04-17 10:00:00,6.1,6.1,5.94,5.96,385606.268902942,4.5538,4.5538,4.4343,4.4492,385606.2689
2020-04-17 10:30:00,5.96,5.96,5.85,5.86,268163.3214187517,4.4492,4.4492,4.3671,4.3746,268163.3214
2020-04-17 11:00:00,5.86,5.9,5.85,5.88,169371.73494638436,4.3746,4.4045,4.3671,4.3895,169371.7349
2020-04-17 11:30:00,5.88,5.91,5.85,5.89,148419.02667033268,4.3895,4.4119,4.3671,4.397,148419.0267
2020-04-17 12:00:00,5.89,5.94,5.84,5.86,360357.43744844646,4.397,4.4343,4.3597,4.3746,360357.4374
2020-04-17 12:30:00,5.85,5.91,5.84,5.86,1610043.9923013472,4.3671,4.4119,4.3597,4.3746,1610043.9923
2020-04-17 13:00:00,5.86,5.88,5.83,5.84,623676.1066813307,4.3746,4.3895,4.3522,4.3597,623676.1067
2020-04-17 13:30:00,5.85,5.86,5.81,5.83,305870.2227110256,4.3671,4.3746,4.3373,4.3522,305870.2227
2020-04-17 14:00:00,5.83,5.86,5.83,5.85,237782.51306021443,4.3522,4.3746,4.3522,4.3671,237782.5131
2020-04-17 14:30:00,5.85,5.88,5.84,5.88,170835.853725598,4.3671,4.3895,4.3597,4.3895,170835.8537
2020-04-17 15:00:00,5.88,5.91,5.86,5.88,382058.0148474017,4.3895,4.4119,4.3746,4.3895,382058.0148
2020-04-17 15:30:00,5.88,5.97,5.88,5.94,822130.877096508,4.3895,4.4567,4.3895,4.4343,822130.8771
2020-04-20 09:30:00,5.75,5.75,5.62,5.62,240362.9364861149,4.2925,4.2925,4.1954,4.1954,240362.9365
2020-04-20 10:00:00,5.62,5.69,5.6,5.65,313009.34836403624,4.1954,4.2477,4.1805,4.2178,313009.3484
2020-04-20 10:30:00,5.64,5.78,5.63,5.78,310784.9876271652,4.2104,4.3149,4.2029,4.3149,310784.9876
2020-04-20 11:00:00,5.77,5.85,5.77,5.79,434375.8592246357,4.3074,4.3671,4.3074,4.3223,434375.8592
2020-04-20 11:30:00,5.79,5.83,5.76,5.78,547411.3280175969,4.3223,4.3522,4.2999,4.3149,547411.328
2020-04-20 12:00:00,5.78,5.78,5.69,5.72,499815.7822381083,4.3149,4.3149,4.2477,4.2701,499815.7822
2020-04-20 12:30:00,5.73,5.75,5.72,5.74,236282.6505361561,4.2775,4.2925,4.2701,4.285,236282.6505
2020-04-20 13:00:00,5.74,5.77,5.73,5.75,393486.38988177065,4.285,4.3074,4.2775,4.2925,393486.3899
2020-04-20 13:30:00,5.75,5.76,5.72,5.75,226921.9136651086,4.2925,4.2999,4.2701,4.2925,226921.9137
2020-04-20 14:00:00,5.75,5.76,5.67,5.67,249885.8949683805,4.2925,4.2999,4.2328,4.2328,249885.895
2020-04-20 14:30:00,5.68,5.72,5.67,5.67,322291.723948309,4.2402,4.2701,4.2328,4.2328,322291.7239
2020-04-20 15:00:00,5.67,5.7,5.66,5.7,409829.5298322793,4.2328,4.2551,4.2253,4.2551,409829.5298
2020-04-20 15:30:00,5.7,5.71,5.66,5.67,1037786.6373384655,4.2551,4.2626,4.2253,4.2328,1037786.6373
2020-04-21 09:30:00,5.46,5.59,5.46,5.55,572607.9186142425,4.076,4.173,4.076,4.1432,572607.9186
2020-04-21 10:00:00,5.55,5.56,5.48,5.53,411472.3673357162,4.1432,4.1506,4.0909,4.1282,411472.3673
2020-04-21 10:30:00,5.53,5.54,5.48,5.48,321202.9144899642,4.1282,4.1357,4.0909,4.0909,321202.9145
2020-04-21 11:00:00,5.49,5.49,5.35,5.48,898773.7145999449,4.0984,4.0984,3.9939,4.0909,898773.7146
2020-04-21 11:30:00,5.47,5.51,5.44,5.46,1269995.8757217485,4.0835,4.1133,4.0611,4.076,1269995.8757
2020-04-21 12:00:00,5.46,5.52,5.44,5.45,2178502.886994776,4.076,4.1208,4.0611,4.0685,2178502.887
2020-04-21 12:30:00,5.45,5.47,5.41,5.47,1672005.7739895517,4.0685,4.0835,4.0387,4.0835,1672005.774
2020-04-21 13:00:00,5.46,5.52,5.43,5.52,855170.4701677206,4.076,4.1208,4.0536,4.1208,855170.4702
2020-04-21 13:30:00,5.51,5.54,5.48,5.51,476928.7874621941,4.1133,4.1357,4.0909,4.1133,476928.7875
2020-04-21 14:00:00,5.51,5.58,5.48,5.57,522591.4215012372,4.1133,4.1656,4.0909,4.1581,522591.4215
2020-04-21 14:30:00,5.57,5.58,5.47,5.48,561396.7555677756,4.1581,4.1656,4.0835,4.0909,561396.7556
2020-04-21 15:00:00,5.49,5.54,5.46,5.48,743490.5141600219,4.0984,4.1357,4.076,4.0909,743490.5142
2020-04-21 15:30:00,5.48,5.52,5.43,5.46,1383578.4987627163,4.0909,4.1208,4.0536,4.076,1383578.4988
2020-04-22 09:30:00,5.62,5.71,5.47,5.5,404366.2359087159,4.1954,4.2626,4.0835,4.1058,404366.2359
2020-04-22 10:00:00,5.5,5.52,5.46,5.49,181483.36541105303,4.1058,4.1208,4.076,4.0984,181483.3654
2020-04-22 10:30:00,5.49,5.56,5.48,5.55,174127.0277701402,4.0984,4.1506,4.0909,4.1432,174127.0278
2020-04-22 11:00:00,5.55,5.65,5.55,5.64,302554.3029969755,4.1432,4.2178,4.1432,4.2104,302554.303
2020-04-22 11:30:00,5.64,5.65,5.62,5.63,234797.910365686,4.2104,4.2178,4.1954,4.2029,234797.9104
2020-04-22 12:00:00,5.62,5.64,5.62,5.63,153153.698102832,4.1954,4.2104,4.1954,4.2029,153153.6981
2020-04-22 12:30:00,5.62,5.65,5.6,5.62,234198.5152598295,4.1954,4.2178,4.1805,4.1954,234198.5153
2020-04-22 13:00:00,5.62,5.64,5.6,5.63,85677.75639263129,4.1954,4.2104,4.1805,4.2029,85677.7564
2020-04-22 13:30:00,5.63,5.64,5.6,5.62,177799.01017321966,4.2029,4.2104,4.1805,4.1954,177799.0102
2020-04-22 14:00:00,5.62,5.64,5.61,5.62,165745.11960406927,4.1954,4.2104,4.188,4.1954,165745.1196
2020-04-22 14:30:00,5.62,5.64,5.61,5.62,180640.6378883696,4.1954,4.2104,4.188,4.1954,180640.6379
2020-04-22 15:00:00,5.62,5.66,5.6,5.63,449054.16552103375,4.1954,4.2253,4.1805,4.2029,449054.1655
2020-04-22 15:30:00,5.64,5.65,5.6,5.62,834642.5625515534,4.2104,4.2178,4.1805,4.1954,834642.5626
2020-04-23 09:30:00,5.71,5.83,5.7,5.75,284194.3909815782,4.2626,4.3522,4.2551,4.2925,284194.391
2020-04-23 10:00:00,5.76,5.87,5.75,5.86,224973.87957107503,4.2999,4.3821,4.2925,4.3746,224973.8796
2020-04-23 10:30:00,5.86,5.86,5.79,5.81,269050.0412427825,4.3746,4.3746,4.3223,4.3373,269050.0412
2020-04-23 11:00:00,5.81,5.83,5.8,5.8,291105.30657135,4.3373,4.3522,4.3298,4.3298,291105.3066
2020-04-23 11:30:00,5.8,5.82,5.76,5.79,285233.7091009073,4.3298,4.3447,4.2999,4.3223,285233.7091
2020-04-23 12:00:00,5.79,5.83,5.78,5.82,184259.004674182,4.3223,4.3522,4.3149,4.3447,184259.0047
2020-04-23 12:30:00,5.82,5.83,5.72,5.77,300626.89029419847,4.3447,4.3522,4.2701,4.3074,300626.8903
2020-04-23 13:00:00,5.78,5.83,5.78,5.81,171035.1938410778,4.3149,4.3522,4.3149,4.3373,171035.1938
2020-04-23 13:30:00,5.81,5.84,5.8,5.83,315757.4924388232,4.3373,4.3597,4.3298,4.3522,315757.4924
2020-04-23 14:00:00,5.83,5.87,5.8,5.81,616851.8009348364,4.3522,4.3821,4.3298,4.3373,616851.8009
2020-04-23 14:30:00,5.82,5.84,5.8,5.83,410360.1869672807,4.3447,4.3597,4.3298,4.3522,410360.187
2020-04-23 15:00:00,5.83,5.83,5.78,5.83,252449.8212812757,4.3522,4.3522,4.3149,4.3522,252449.8213
2020-04-23 15:30:00,5.83,5.83,5.77,5.78,732948.8589496837,4.3522,4.3522,4.3074,4.3149,732948.8589
2020-04-24 09:30:00,5.83,5.91,5.79,5.79,242810.0082485565,4.3522,4.4119,4.3223,4.3223,242810.0082
2020-04-24 10:00:00,5.79,5.85,5.79,5.8,184687.92961231785,4.3223,4.3671,4.3223,4.3298,184687.9296
2020-04-24 10:30:00,5.8,5.83,5.78,5.78,122077.26147924112,4.3298,4.3522,4.3149,4.3149,122077.2615
2020-04-24 11:00:00,5.78,5.8,5.75,5.78,112929.61231784437,4.3149,4.3298,4.2925,4.3149,112929.6123
2020-04-24 11:30:00,5.79,5.82,5.77,5.82,215991.2015397305,4.3223,4.3447,4.3074,4.3447,215991.2015
2020-04-24 12:00:00,5.82,5.83,5.78,5.79,352897.992851251,4.3447,4.3522,4.3149,4.3223,352897.9929
2020-04-24 12:30:00,5.79,5.8,5.77,5.8,501609.8432774264,4.3223,4.3298,4.3074,4.3298,501609.8433
2020-04-24 13:00:00,5.8,5.82,5.78,5.81,101026.9452845752,4.3298,4.3447,4.3149,4.3373,101026.9453
2020-04-24 13:30:00,5.81,5.86,5.8,5.86,418502.8869947759,4.3373,4.3746,4.3298,4.3746,418502.887
2020-04-24 14:00:00,5.87,5.92,5.87,5.91,151469.61781688203,4.3821,4.4194,4.3821,4.4119,151469.6178
2020-04-24 14:30:00,5.91,5.94,5.88,5.9,406119.054165521,4.4119,4.4343,4.3895,4.4045,406119.0542
2020-04-24 15:00:00,5.9,5.91,5.88,5.9,837070.3876821556,4.4045,4.4119,4.3895,4.4045,837070.3877
2020-04-24 15:30:00,5.9,5.91,5.86,5.88,1343126.20291449,4.4045,4.4119,4.3746,4.3895,1343126.2029
2020-04-27 09:30:00,5.94,6.14,5.91,6.13,307654.66043442395,4.4343,4.5836,4.4119,4.5762,307654.6604
2020-04-27 10:00:00,6.13,6.28,6.1,6.24,536392.6312895243,4.5762,4.6881,4.5538,4.6583,536392.6313
2020-04-27 10:30:00,6.23,6.26,6.18,6.21,286554.8529007423,4.6508,4.6732,4.6135,4.6359,286554.8529
2020-04-27 11:00:00,6.22,6.26,6.21,6.25,269091.2840252955,4.6433,4.6732,4.6359,4.6657,269091.284
2020-04-27 11:30:00,6.26,6.27,6.23,6.23,275775.3643112455,4.6732,4.6807,4.6508,4.6508,275775.3643
2020-04-27 12:00:00,6.23,6.25,6.2,6.2,151935.66125927962,4.6508,4.6657,4.6284,4.6284,151935.6613
2020-04-27 12:30:00,6.2,6.31,6.2,6.3,205240.58289799283,4.6284,4.7105,4.6284,4.7031,205240.5829
2020-04-27 13:00:00,6.3,6.31,6.23,6.28,126259.27962606544,4.7031,4.7105,4.6508,4.6881,126259.2796
2020-04-27 13:30:00,6.27,6.32,6.26,6.3,292282.1006323893,4.6807,4.718,4.6732,4.7031,292282.1006
2020-04-27 14:00:00,6.3,6.31,6.26,6.3,827231.2345339565,4.7031,4.7105,4.6732,4.7031,827231.2345
2020-04-27 14:30:00,6.3,6.36,6.29,6.34,210780.8633489139,4.7031,4.7479,4.6956,4.7329,210780.8633
2020-04-27 15:00:00,6.34,6.38,6.34,6.38,385802.8594995875,4.7329,4.7628,4.7329,4.7628,385802.8595
2020-04-27 15:30:00,6.38,6.45,6.38,6.41,1756326.6428375032,4.7628,4.815,4.7628,4.7852,1756326.6428
2020-04-28 09:30:00,6.63,6.76,6.55,6.71,1029390.9815782238,4.9494,5.0465,4.8897,5.0091,1029390.9816
2020-04-28 10:00:00,6.71,6.74,6.58,6.63,1067800.3849326367,5.0091,5.0315,4.9121,4.9494,1067800.3849
2020-04-28 10:30:00,6.63,6.66,6.46,6.47,221506.73632114372,4.9494,4.9718,4.8225,4.83,221506.7363
2020-04-28 11:00:00,6.47,6.54,6.45,6.52,234417.1020071488,4.83,4.8822,4.815,4.8673,234417.102
2020-04-28 11:30:00,6.52,6.63,6.52,6.6,271220.78636238654,4.8673,4.9494,4.8673,4.927,271220.7864
2020-04-28 12:00:00,6.61,6.63,6.56,6.57,206711.575474292,4.9345,4.9494,4.8972,4.9046,206711.5755
2020-04-28 12:30:00,6.56,6.63,6.55,6.62,137389.33186692328,4.8972,4.9494,4.8897,4.9419,137389.3319
2020-04-28 13:00:00,6.62,6.66,6.61,6.65,98423.150948584,4.9419,4.9718,4.9345,4.9643,98423.1509
2020-04-28 13:30:00,6.65,6.72,6.64,6.7,216476.49161396752,4.9643,5.0166,4.9569,5.0017,216476.4916
2020-04-28 14:00:00,6.7,6.77,6.69,6.74,236656.5850976079,5.0017,5.0539,4.9942,5.0315,236656.5851
2020-04-28 14:30:00,6.74,6.74,6.66,6.67,187007.1487489689,5.0315,5.0315,4.9718,4.9793,187007.1487
2020-04-28 15:00:00,6.67,6.72,6.66,6.7,423479.5160846851,4.9793,5.0166,4.9718,5.0017,423479.5161
2020-04-28 15:30:00,6.7,6.71,6.6,6.63,657541.9301622215,5.0017,5.0091,4.927,4.9494,657541.9302
2020-04-29 09:30:00,6.92,6.92,6.75,6.87,288315.91971405,5.1659,5.1659,5.039,5.1286,288315.9197
2020-04-29 10:00:00,6.87,6.97,6.84,6.97,374920.26395380805,5.1286,5.2032,5.1062,5.2032,374920.264
2020-04-29 10:30:00,6.98,7.23,6.97,7.18,1049036.2936486113,5.2107,5.3973,5.2032,5.36,1049036.2936
2020-04-29 11:00:00,7.18,7.18,7.08,7.09,396444.87214737415,5.36,5.36,5.2853,5.2928,396444.8721
2020-04-29 11:30:00,7.09,7.11,7.06,7.1,504978.0038493264,5.2928,5.3077,5.2704,5.3003,504978.0038
2020-04-29 12:00:00,7.1,7.1,7.05,7.08,369726.4228759967,5.3003,5.3003,5.2629,5.2853,369726.4229
2020-04-29 12:30:00,7.08,7.15,7.08,7.14,283204.5642012648,5.2853,5.3376,5.2853,5.3301,283204.5642
2020-04-29 13:00:00,7.14,7.21,7.13,7.15,235361.5617266978,5.3301,5.3824,5.3227,5.3376,235361.5617
2020-04-29 13:30:00,7.15,7.19,7.12,7.14,266865.5485290074,5.3376,5.3675,5.3152,5.3301,266865.5485
2020-04-29 14:00:00,7.14,7.15,7.03,7.06,907991.476491614,5.3301,5.3376,5.248,5.2704,907991.4765
2020-04-29 14:30:00,7.06,7.15,7.05,7.14,359767.6656585097,5.2704,5.3376,5.2629,5.3301,359767.6657
2020-04-29 15:00:00,7.14,7.18,7.11,7.12,357790.76161671703,5.3301,5.36,5.3077,5.3152,357790.7616
2020-04-29 15:30:00,7.12,7.21,7.12,7.14,817181.7431949408,5.3152,5.3824,5.3152,5.3301,817181.7432
2020-04-30 09:30:00,7.03,7.03,6.84,6.98,289670.0577398955,5.248,5.248,5.1062,5.2107,289670.0577
2020-04-30 10:00:00,6.99,7.06,6.94,6.98,231524.6081935661,5.2182,5.2704,5.1808,5.2107,231524.6082
2020-04-30 10:30:00,6.98,7.02,6.96,7.0,126906.79131152049,5.2107,5.2406,5.1958,5.2256,126906.7913
2020-04-30 11:00:00,7.01,7.04,6.98,6.98,185505.91146549355,5.2331,5.2555,5.2107,5.2107,185505.9115
2020-04-30 11:30:00,6.98,7.02,6.97,6.97,329085.7849876271,5.2107,5.2406,5.2032,5.2032,329085.785
2020-04-30 12:00:00,6.97,6.98,6.91,6.92,187748.1440747869,5.2032,5.2107,5.1584,5.1659,187748.1441
2020-04-30 12:30:00,6.92,6.97,6.88,6.97,161046.19191641462,5.1659,5.2032,5.136,5.2032,161046.1919
2020-04-30 13:00:00,6.97,6.97,6.93,6.93,203981.3032719274,5.2032,5.2032,5.1734,5.1734,203981.3033
2020-04-30 13:30:00,6.94,7.04,6.92,7.03,515569.1503986802,5.1808,5.2555,5.1659,5.248,515569.1504
2020-04-30 14:00:00,7.03,7.03,7.0,7.02,387840.2529557327,5.248,5.248,5.2256,5.2406,387840.253
2020-04-30 14:30:00,7.02,7.03,6.99,7.0,403381.9081660709,5.2406,5.248,5.2182,5.2256,403381.9082
2020-04-30 15:00:00,7.01,7.11,7.0,7.1,818350.2886994774,5.2331,5.3077,5.2256,5.3003,818350.2887
2020-04-30 15:30:00,7.11,7.15,7.06,7.11,1783523.5083860322,5.3077,5.3376,5.2704,5.3077,1783523.5084
2020-05-01 09:30:00,6.87,6.87,6.71,6.76,324755.2928237558,5.1286,5.1286,5.0091,5.0465,324755.2928
2020-05-01 10:00:00,6.76,6.82,6.74,6.79,312684.9051416002,5.0465,5.0912,5.0315,5.0689,312684.9051
2020-05-01 10:30:00,6.79,6.8,6.7,6.74,323720.098982678,5.0689,5.0763,5.0017,5.0315,323720.099
2020-05-01 11:00:00,6.74,6.77,6.72,6.72,367275.22683530377,5.0315,5.0539,5.0166,5.0166,367275.2268
2020-05-01 11:30:00,6.72,6.73,6.56,6.58,387308.2210613142,5.0166,5.0241,4.8972,4.9121,387308.2211
2020-05-01 12:00:00,6.58,6.59,6.52,6.52,343632.11437998345,4.9121,4.9195,4.8673,4.8673,343632.1144
2020-05-01 12:30:00,6.52,6.6,6.52,6.55,309025.29557327466,4.8673,4.927,4.8673,4.8897,309025.2956
2020-05-01 13:00:00,6.55,6.57,6.52,6.57,233155.07286224907,4.8897,4.9046,4.8673,4.9046,233155.0729
2020-05-01 13:30:00,6.57,6.6,6.55,6.58,184990.37668408023,4.9046,4.927,4.8897,4.9121,184990.3767
2020-05-01 14:00:00,6.58,6.63,6.56,6.63,264590.3216937036,4.9121,4.9494,4.8972,4.9494,264590.3217
2020-05-01 14:30:00,6.63,6.66,6.62,6.63,162946.10943084958,4.9494,4.9718,4.9419,4.9494,162946.1094
2020-05-01 15:00:00,6.64,6.68,6.59,6.6,264425.35056365136,4.9569,4.9867,4.9195,4.927,264425.3506
2020-05-01 15:30:00,6.6,6.62,6.52,6.54,1146421.5012372837,4.927,4.9419,4.8673,4.8822,1146421.5012
2020-05-04 09:30:00,6.51,6.57,6.34,6.54,298904.3167445697,4.8598,4.9046,4.7329,4.8822,298904.3167
2020-05-04 10:00:00,6.54,6.6,6.51,6.52,409264.5037118504,4.8822,4.927,4.8598,4.8673,409264.5037
2020-05-04 10:30:00,6.52,6.52,6.46,6.47,278913.9400604894,4.8673,4.8673,4.8225,4.83,278913.9401
2020-05-04 11:00:00,6.47,6.48,6.43,6.44,276875.1718449271,4.83,4.8374,4.8001,4.8076,276875.1718
2020-05-04 11:30:00,6.44,6.46,6.42,6.42,242687.6546604344,4.8076,4.8225,4.7926,4.7926,242687.6547
2020-05-04 12:00:00,6.43,6.49,6.42,6.49,222466.31839428097,4.8001,4.8449,4.7926,4.8449,222466.3184
2020-05-04 12:30:00,6.49,6.5,6.43,6.44,121820.18146824304,4.8449,4.8524,4.8001,4.8076,121820.1815
2020-05-04 13:00:00,6.44,6.48,6.39,6.47,1015943.084960132,4.8076,4.8374,4.7702,4.83,1015943.085
2020-05-04 13:30:00,6.47,6.52,6.47,6.51,358238.9331866923,4.83,4.8673,4.83,4.8598,358238.9332
2020-05-04 14:00:00,6.51,6.51,6.44,6.46,653046.466868298,4.8598,4.8598,4.8076,4.8225,653046.4669
2020-05-04 14:30:00,6.46,6.47,6.43,6.45,152051.1410503162,4.8225,4.83,4.8001,4.815,152051.1411
2020-05-04 15:00:00,6.45,6.47,6.44,6.45,515342.3150948584,4.815,4.83,4.8076,4.815,515342.3151
2020-05-04 15:30:00,6.46,6.48,6.44,6.47,799268.6279901017,4.8225,4.8374,4.8076,4.83,799268.628
2020-05-05 09:30:00,6.57,6.67,6.51,6.67,386332.1418751718,4.9046,4.9793,4.8598,4.9793,386332.1419
2020-05-05 10:00:00,6.66,6.69,6.56,6.56,168808.08358537254,4.9718,4.9942,4.8972,4.8972,168808.0836
2020-05-05 10:30:00,6.57,6.59,6.51,6.58,217908.99092658784,4.9046,4.9195,4.8598,4.9121,217908.9909
2020-05-05 11:00:00,6.58,6.63,6.56,6.58,195013.747594171,4.9121,4.9494,4.8972,4.9121,195013.7476
2020-05-05 11:30:00,6.58,6.65,6.58,6.61,148960.68188067086,4.9121,4.9643,4.9121,4.9345,148960.6819
2020-05-05 12:00:00,6.6,6.62,6.58,6.58,136828.43002474564,4.927,4.9419,4.9121,4.9121,136828.43
2020-05-05 12:30:00,6.58,6.6,6.55,6.56,262324.7181743195,4.9121,4.927,4.8897,4.8972,262324.7182
2020-05-05 13:00:00,6.56,6.57,6.52,6.57,273912.56530107226,4.8972,4.9046,4.8673,4.9046,273912.5653
2020-05-05 13:30:00,6.57,6.58,6.55,6.55,136923.2884245257,4.9046,4.9121,4.8897,4.8897,136923.2884
2020-05-05 14:00:00,6.55,6.6,6.54,6.56,197689.02941985152,4.8897,4.927,4.8822,4.8972,197689.0294
2020-05-05 14:30:00,6.57,6.57,6.52,6.57,239709.92576299145,4.9046,4.9046,4.8673,4.9046,239709.9258
2020-05-05 15:00:00,6.57,6.6,6.53,6.55,315001.3747594171,4.9046,4.927,4.8748,4.8897,315001.3748
2020-05-05 15:30:00,6.55,6.55,6.48,6.48,737753.6431124553,4.8897,4.8897,4.8374,4.8374,737753.6431
2020-05-06 09:30:00,6.47,6.6,6.38,6.44,258552.3783337916,4.83,4.927,4.7628,4.8076,258552.3783
2020-05-06 10:00:00,6.45,6.5,6.39,6.5,79124.27825130601,4.815,4.8524,4.7702,4.8524,79124.2783
2020-05-06 10:30:00,6.5,6.63,6.5,6.55,2746264.778663733,4.8524,4.9494,4.8524,4.8897,2746264.7787
2020-05-06 11:00:00,6.56,6.56,6.46,6.52,549995.8757217487,4.8972,4.8972,4.8225,4.8673,549995.8757
2020-05-06 11:30:00,6.52,6.54,6.5,6.53,288292.5488039593,4.8673,4.8822,4.8524,4.8748,288292.5488
2020-05-06 12:00:00,6.53,6.55,6.5,6.51,220287.3247181743,4.8748,4.8897,4.8524,4.8598,220287.3247
2020-05-06 12:30:00,6.52,6.54,6.51,6.52,118951.05856475116,4.8673,4.8822,4.8598,4.8673,118951.0586
2020-05-06 13:00:00,6.52,6.53,6.49,6.53,137598.29529832277,4.8673,4.8748,4.8449,4.8748,137598.2953
2020-05-06 13:30:00,6.53,6.57,6.51,6.52,2310313.445147099,4.8748,4.9046,4.8598,4.8673,2310313.4451
2020-05-06 14:00:00,6.52,6.52,6.47,6.49,161451.7459444597,4.8673,4.8673,4.83,4.8449,161451.7459
2020-05-06 14:30:00,6.49,6.5,6.47,6.47,280901.8421776189,4.8449,4.8524,4.83,4.83,280901.8422
2020-05-06 15:00:00,6.48,6.5,6.45,6.48,498728.3475391806,4.8374,4.8524,4.815,4.8374,498728.3475
2020-05-06 15:30:00,6.48,6.48,6.42,6.44,1128468.5180093483,4.8374,4.8374,4.7926,4.8076,1128468.518
2020-05-07 09:30:00,6.57,6.68,6.57,6.63,329179.26862799004,4.9046,4.9867,4.9046,4.9494,329179.2686
2020-05-07 10:00:00,6.63,6.63,6.53,6.6,633298.0478416276,4.9494,4.9494,4.8748,4.927,633298.0478
2020-05-07 10:30:00,6.6,6.68,6.58,6.66,1341174.044542205,4.927,4.9867,4.9121,4.9718,1341174.0445
2020-05-07 11:00:00,6.66,6.71,6.65,6.66,179370.36018696727,4.9718,5.0091,4.9643,4.9718,179370.3602
2020-05-07 11:30:00,6.66,6.68,6.63,6.64,319022.54605444043,4.9718,4.9867,4.9494,4.9569,319022.5461
2020-05-07 12:00:00,6.64,6.66,6.61,6.61,259660.43442397576,4.9569,4.9718,4.9345,4.9345,259660.4344
2020-05-07 12:30:00,6.6,6.61,6.56,6.58,187783.88781963155,4.927,4.9345,4.8972,4.9121,187783.8878
2020-05-07 13:00:00,6.58,6.6,6.55,6.58,621615.3423150948,4.9121,4.927,4.8897,4.9121,621615.3423
2020-05-07 13:30:00,6.58,6.59,6.57,6.59,314199.8900192466,4.9121,4.9195,4.9046,4.9195,314199.89
2020-05-07 14:00:00,6.59,6.69,6.57,6.64,639938.1358262304,4.9195,4.9942,4.9046,4.9569,639938.1358
2020-05-07 14:30:00,6.64,6.72,6.63,6.71,443388.7819631564,4.9569,5.0166,4.9494,5.0091,443388.782
2020-05-07 15:00:00,6.71,6.73,6.66,6.72,760169.0954083034,5.0091,5.0241,4.9718,5.0166,760169.0954
2020-05-07 15:30:00,6.72,6.8,6.71,6.77,1936119.054165521,5.0166,5.0763,5.0091,5.0539,1936119.0542
2020-05-08 09:30:00,7.27,7.67,7.11,7.14,1841910.915589772,5.4272,5.7258,5.3077,5.3301,1841910.9156
2020-05-08 10:00:00,7.14,7.3,7.08,7.22,899685.1800934835,5.3301,5.4496,5.2853,5.3899,899685.1801
2020-05-08 10:30:00,7.22,7.29,7.03,7.15,712577.6739070662,5.3899,5.4421,5.248,5.3376,712577.6739
2020-05-08 11:00:00,7.16,7.35,7.15,7.35,409869.39785537525,5.3451,5.4869,5.3376,5.4869,409869.3979
2020-05-08 11:30:00,7.35,7.4,7.21,7.25,505375.3093208688,5.4869,5.5242,5.3824,5.4123,505375.3093
2020-05-08 12:00:00,7.25,7.32,7.24,7.24,162284.8501512235,5.4123,5.4645,5.4048,5.4048,162284.8502
2020-05-08 12:30:00,7.25,7.3,7.24,7.24,200375.30932086884,5.4123,5.4496,5.4048,5.4048,200375.3093
2020-05-08 13:00:00,7.24,7.3,7.19,7.3,229305.74649436347,5.4048,5.4496,5.3675,5.4496,229305.7465
2020-05-08 13:30:00,7.31,7.32,7.27,7.28,419693.4286499862,5.457,5.4645,5.4272,5.4346,419693.4286
2020-05-08 14:00:00,7.27,7.3,7.22,7.24,289151.77343964804,5.4272,5.4496,5.3899,5.4048,289151.7734
2020-05-08 14:30:00,7.24,7.27,7.22,7.22,255345.06461369252,5.4048,5.4272,5.3899,5.3899,255345.0646
2020-05-08 15:00:00,7.22,7.24,7.19,7.24,346031.0695628265,5.3899,5.4048,5.3675,5.4048,346031.0696
2020-05-08 15:30:00,7.24,7.3,7.23,7.28,951631.8394281,5.4048,5.4496,5.3973,5.4346,951631.8394
2020-05-11 09:30:00,7.17,7.27,6.93,7.12,991380.2584547704,5.3525,5.4272,5.1734,5.3152,991380.2585
2020-05-11 10:00:00,7.13,7.19,7.09,7.16,546722.5735496287,5.3227,5.3675,5.2928,5.3451,546722.5735
2020-05-11 10:30:00,7.15,7.2,7.14,7.17,326527.3577124003,5.3376,5.3749,5.3301,5.3525,326527.3577
2020-05-11 11:00:00,7.17,7.21,7.11,7.16,325076.98652735766,5.3525,5.3824,5.3077,5.3451,325076.9865
2020-05-11 11:30:00,7.16,7.26,7.16,7.24,268047.8416277151,5.3451,5.4197,5.3451,5.4048,268047.8416
2020-05-11 12:00:00,7.24,7.3,7.22,7.3,195386.30739620564,5.4048,5.4496,5.3899,5.4496,195386.3074
2020-05-11 12:30:00,7.3,7.3,7.23,7.24,164645.31207038768,5.4496,5.4496,5.3973,5.4048,164645.3121
2020-05-11 13:00:00,7.25,7.3,7.24,7.28,157033.26917789385,5.4123,5.4496,5.4048,5.4346,157033.2692
2020-05-11 13:30:00,7.27,7.32,7.27,7.3,295160.8468518009,5.4272,5.4645,5.4272,5.4496,295160.8469
2020-05-11 14:00:00,7.31,7.31,7.26,7.29,222959.8570250206,5.457,5.457,5.4197,5.4421,222959.857
2020-05-11 14:30:00,7.29,7.37,7.28,7.31,395768.49051416,5.4421,5.5018,5.4346,5.457,395768.4905
2020-05-11 15:00:00,7.31,7.35,7.24,7.25,555637.8883695353,5.457,5.4869,5.4048,5.4123,555637.8884
2020-05-11 15:30:00,7.25,7.27,7.18,7.18,964803.4094033544,5.4123,5.4272,5.36,5.36,964803.4094
2020-05-12 09:30:00,7.26,7.28,7.07,7.12,382737.14599945006,5.4197,5.4346,5.2779,5.3152,382737.146
2020-05-12 10:00:00,7.12,7.21,7.09,7.14,274697.55292823754,5.3152,5.3824,5.2928,5.3301,274697.5529
2020-05-12 10:30:00,7.14,7.16,7.11,7.13,248799.83502886991,5.3301,5.3451,5.3077,5.3227,248799.835
2020-05-12 11:00:00,7.13,7.18,7.11,7.16,306015.9472092384,5.3227,5.36,5.3077,5.3451,306015.9472
2020-05-12 11:30:00,7.16,7.17,7.08,7.14,292929.61231784435,5.3451,5.3525,5.2853,5.3301,292929.6123
2020-05-12 12:00:00,7.14,7.21,7.11,7.21,265581.5232334341,5.3301,5.3824,5.3077,5.3824,265581.5232
2020-05-12 12:30:00,7.2,7.24,7.19,7.22,142280.72587297222,5.3749,5.4048,5.3675,5.3899,142280.7259
2020-05-12 13:00:00,7.22,7.22,7.13,7.14,156256.53010723123,5.3899,5.3899,5.3227,5.3301,156256.5301
2020-05-12 13:30:00,7.15,7.24,7.14,7.24,268802.58454770414,5.3376,5.4048,5.3301,5.4048,268802.5845
2020-05-12 14:00:00,7.24,7.24,7.19,7.22,304850.1512235358,5.4048,5.4048,5.3675,5.3899,304850.1512
2020-05-12 14:30:00,7.22,7.25,7.18,7.19,217345.339565576,5.3899,5.4123,5.36,5.3675,217345.3396
2020-05-12 15:00:00,7.19,7.21,7.15,7.16,443645.8619741545,5.3675,5.3824,5.3376,5.3451,443645.862
2020-05-12 15:30:00,7.16,7.17,7.06,7.06,1375222.7110255703,5.3451,5.3525,5.2704,5.2704,1375222.711
2020-05-13 09:30:00,6.91,7.01,6.58,6.7,771361.0118229309,5.1584,5.2331,4.9121,5.0017,771361.0118
2020-05-13 10:00:00,6.69,6.75,6.67,6.7,427680.78086334886,4.9942,5.039,4.9793,5.0017,427680.7809
2020-05-13 10:30:00,6.7,6.74,6.64,6.66,676827.0552653285,5.0017,5.0315,4.9569,4.9718,676827.0553
2020-05-13 11:00:00,6.66,6.71,6.64,6.67,514672.8072587297,4.9718,5.0091,4.9569,4.9793,514672.8073
2020-05-13 11:30:00,6.67,6.69,6.48,6.52,620306.5713500137,4.9793,4.9942,4.8374,4.8673,620306.5714
2020-05-13 12:00:00,6.53,6.55,6.37,6.44,1119920.263953808,4.8748,4.8897,4.7553,4.8076,1119920.264
2020-05-13 12:30:00,6.44,6.5,6.4,6.5,340673.63211438,4.8076,4.8524,4.7777,4.8524,340673.6321
2020-05-13 13:00:00,6.5,6.54,6.44,6.52,260632.3893318669,4.8524,4.8822,4.8076,4.8673,260632.3893
2020-05-13 13:30:00,6.53,6.56,6.5,6.54,679194.3909815782,4.8748,4.8972,4.8524,4.8822,679194.391
2020-05-13 14:00:00,6.53,6.59,6.5,6.58,527301.3472642287,4.8748,4.9195,4.8524,4.9121,527301.3473
2020-05-13 14:30:00,6.58,6.6,6.55,6.57,486483.365411053,4.9121,4.927,4.8897,4.9046,486483.3654
2020-05-13 15:00:00,6.57,6.6,6.52,6.56,587873.2471817432,4.9046,4.927,4.8673,4.8972,587873.2472
2020-05-13 15:30:00,6.55,6.7,6.53,6.69,2377574.924388232,4.8897,5.0017,4.8748,4.9942,2377574.9244
2020-05-14 09:30:00,6.58,6.58,6.34,6.38,686207.0387682155,4.9121,4.9121,4.7329,4.7628,686207.0388
2020-05-14 10:00:00,6.37,6.55,6.36,6.49,465303.8218311795,4.7553,4.8897,4.7479,4.8449,465303.8218
2020-05-14 10:30:00,6.49,6.7,6.48,6.62,436556.2276601594,4.8449,5.0017,4.8374,4.9419,436556.2277
2020-05-14 11:00:00,6.62,6.7,6.55,6.57,394212.2628540005,4.9419,5.0017,4.8897,4.9046,394212.2629
2020-05-14 11:30:00,6.57,6.59,6.47,6.54,548835.5787737145,4.9046,4.9195,4.83,4.8822,548835.5788
2020-05-14 12:00:00,6.54,6.56,6.52,6.55,302327.46769315365,4.8822,4.8972,4.8673,4.8897,302327.4677
2020-05-14 12:30:00,6.55,6.63,6.54,6.63,301546.6043442397,4.8897,4.9494,4.8822,4.9494,301546.6043
2020-05-14 13:00:00,6.63,6.64,6.55,6.61,540635.138850701,4.9494,4.9569,4.8897,4.9345,540635.1389
2020-05-14 13:30:00,6.62,6.63,6.55,6.55,399804.7841627715,4.9419,4.9494,4.8897,4.8897,399804.7842
2020-05-14 14:00:00,6.55,6.6,6.54,6.58,463962.0566400879,4.8897,4.927,4.8822,4.9121,463962.0566
2020-05-14 14:30:00,6.58,6.61,6.55,6.6,423863.0739620566,4.9121,4.9345,4.8897,4.927,423863.074
2020-05-14 15:00:00,6.6,6.66,6.59,6.66,539239.7580423425,4.927,4.9718,4.9195,4.9718,539239.758
2020-05-14 15:30:00,6.66,6.78,6.66,6.76,1363384.657684905,4.9718,5.0614,4.9718,5.0465,1363384.6577
2020-05-15 09:30:00,6.64,6.66,6.53,6.59,375499.037668408,4.9569,4.9718,4.8748,4.9195,375499.0377
2020-05-15 10:00:00,6.59,6.66,6.56,6.6,439561.4517459444,4.9195,4.9718,4.8972,4.927,439561.4517
2020-05-15 10:30:00,6.6,6.63,6.56,6.58,433212.8127577673,4.927,4.9494,4.8972,4.9121,433212.8128
2020-05-15 11:00:00,6.59,6.66,6.57,6.64,305005.4990376684,4.9195,4.9718,4.9046,4.9569,305005.499
2020-05-15 11:30:00,6.63,6.66,6.61,6.65,316308.77096508106,4.9494,4.9718,4.9345,4.9643,316308.771
2020-05-15 12:00:00,6.65,6.69,6.65,6.68,123383.28292548802,4.9643,4.9942,4.9643,4.9867,123383.2829
2020-05-15 12:30:00,6.68,6.71,6.66,6.7,232130.87709650808,4.9867,5.0091,4.9718,5.0017,232130.8771
2020-05-15 13:00:00,6.71,6.74,6.69,6.71,118927.68765466042,5.0091,5.0315,4.9942,5.0091,118927.6877
2020-05-15 13:30:00,6.7,6.76,6.68,6.76,304153.1481990651,5.0017,5.0465,4.9867,5.0465,304153.1482
2020-05-15 14:00:00,6.76,6.79,6.75,6.76,136690.95408303547,5.0465,5.0689,5.039,5.0465,136690.9541
2020-05-15 14:30:00,6.76,6.77,6.71,6.74,514143.5248831454,5.0465,5.0539,5.0091,5.0315,514143.5249
2020-05-15 15:00:00,6.74,6.76,6.72,6.74,248957.93236183663,5.0315,5.0465,5.0166,5.0315,248957.9324
2020-05-15 15:30:00,6.74,6.79,6.74,6.76,1443779.2136376132,5.0315,5.0689,5.0315,5.0465,1443779.2136
2020-05-18 09:30:00,7.11,7.3,7.11,7.19,731047.5666758317,5.3077,5.4496,5.3077,5.3675,731047.5667
2020-05-18 10:00:00,7.19,7.22,7.14,7.16,352947.48419026664,5.3675,5.3899,5.3301,5.3451,352947.4842
2020-05-18 10:30:00,7.16,7.3,7.16,7.24,434830.9045916964,5.3451,5.4496,5.3451,5.4048,434830.9046
2020-05-18 11:00:00,7.25,7.35,7.24,7.32,457492.4388232059,5.4123,5.4869,5.4048,5.4645,457492.4388
2020-05-18 11:30:00,7.32,7.33,7.22,7.24,386356.8875446796,5.4645,5.472,5.3899,5.4048,386356.8875
2020-05-18 12:00:00,7.24,7.25,7.21,7.23,280883.97030519653,5.4048,5.4123,5.3824,5.3973,280883.9703
2020-05-18 12:30:00,7.23,7.31,7.22,7.3,1209187.517184493,5.3973,5.457,5.3899,5.4496,1209187.5172
2020-05-18 13:00:00,7.3,7.35,7.29,7.35,429272.752268353,5.4496,5.4869,5.4421,5.4869,429272.7523
2020-05-18 13:30:00,7.35,7.43,7.35,7.43,382371.4599945009,5.4869,5.5466,5.4869,5.5466,382371.46
2020-05-18 14:00:00,7.43,7.43,7.31,7.35,409404.7291723948,5.5466,5.5466,5.457,5.4869,409404.7292
2020-05-18 14:30:00,7.35,7.38,7.29,7.35,418651.3610118229,5.4869,5.5093,5.4421,5.4869,418651.361
2020-05-18 15:00:00,7.35,7.46,7.34,7.46,670635.138850701,5.4869,5.569,5.4794,5.569,670635.1389
2020-05-18 15:30:00,7.46,7.53,7.4,7.44,1647137.7508935935,5.569,5.6213,5.5242,5.5541,1647137.7509
2020-05-19 09:30:00,7.35,7.37,7.22,7.28,907760.5169095407,5.4869,5.5018,5.3899,5.4346,907760.5169
2020-05-19 10:00:00,7.28,7.39,7.26,7.37,587459.4445971955,5.4346,5.5168,5.4197,5.5018,587459.4446
2020-05-19 10:30:00,7.37,7.38,7.27,7.31,415486.66483365407,5.5018,5.5093,5.4272,5.457,415486.6648
2020-05-19 11:00:00,7.31,7.36,7.3,7.35,429017.047016772,5.457,5.4944,5.4496,5.4869,429017.047
2020-05-19 11:30:00,7.35,7.39,7.34,7.35,282286.2249106406,5.4869,5.5168,5.4794,5.4869,282286.2249
2020-05-19 12:00:00,7.36,7.4,7.32,7.39,323304.9216387132,5.4944,5.5242,5.4645,5.5168,323304.9216
2020-05-19 12:30:00,7.39,7.4,7.37,7.4,187154.2480065988,5.5168,5.5242,5.5018,5.5242,187154.248
2020-05-19 13:00:00,7.4,7.46,7.38,7.42,270952.7082760517,5.5242,5.569,5.5093,5.5392,270952.7083
2020-05-19 13:30:00,7.42,7.46,7.4,7.45,244496.83805334065,5.5392,5.569,5.5242,5.5616,244496.8381
2020-05-19 14:00:00,7.44,7.45,7.4,7.41,243931.8119329117,5.5541,5.5616,5.5242,5.5317,243931.8119
2020-05-19 14:30:00,7.41,7.44,7.32,7.34,296110.8056090184,5.5317,5.5541,5.4645,5.4794,296110.8056
2020-05-19 15:00:00,7.34,7.44,7.32,7.38,523819.0816607093,5.4794,5.5541,5.4645,5.5093,523819.0817
2020-05-19 15:30:00,7.39,7.39,7.24,7.24,1391923.2884245256,5.5168,5.5168,5.4048,5.4048,1391923.2884
2020-05-20 09:30:00,7.32,7.47,7.32,7.44,486194.6659334616,5.4645,5.5765,5.4645,5.5541,486194.6659
2020-05-20 10:00:00,7.43,7.48,7.41,7.46,375543.02996975527,5.5466,5.584,5.5317,5.569,375543.03
2020-05-20 10:30:00,7.47,7.56,7.46,7.53,295516.9095408303,5.5765,5.6437,5.569,5.6213,295516.9095
2020-05-20 11:00:00,7.53,7.61,7.46,7.56,633098.7077261478,5.6213,5.681,5.569,5.6437,633098.7077
2020-05-20 11:30:00,7.57,7.57,7.49,7.49,238874.07203739343,5.6511,5.6511,5.5914,5.5914,238874.072
2020-05-20 12:00:00,7.49,7.5,7.42,7.47,334969.7552928237,5.5914,5.5989,5.5392,5.5765,334969.7553
2020-05-20 12:30:00,7.47,7.49,7.43,7.48,177011.27302722022,5.5765,5.5914,5.5466,5.584,177011.273
2020-05-20 13:00:00,7.48,7.49,7.43,7.43,152908.99092658784,5.584,5.5914,5.5466,5.5466,152908.9909
2020-05-20 13:30:00,7.43,7.44,7.35,7.36,296102.5570525158,5.5466,5.5541,5.4869,5.4944,296102.5571
2020-05-20 14:00:00,7.37,7.41,7.33,7.39,440094.85839978,5.5018,5.5317,5.472,5.5168,440094.8584
2020-05-20 14:30:00,7.39,7.44,7.37,7.42,304360.7368710475,5.5168,5.5541,5.5018,5.5392,304360.7369
2020-05-20 15:00:00,7.41,7.43,7.35,7.42,388212.8127577673,5.5317,5.5466,5.4869,5.5392,388212.8128
2020-05-20 15:30:00,7.41,7.45,7.4,7.43,1134846.0269452846,5.5317,5.5616,5.5242,5.5466,1134846.0269
2020-05-21 09:30:00,7.42,7.47,7.37,7.43,351679.9560076986,5.5392,5.5765,5.5018,5.5466,351679.956
2020-05-21 10:00:00,7.43,7.46,7.37,7.4,472574.924388232,5.5466,5.569,5.5018,5.5242,472574.9244
2020-05-21 10:30:00,7.4,7.4,7.34,7.34,283219.6865548529,5.5242,5.5242,5.4794,5.4794,283219.6866
2020-05-21 11:00:00,7.34,7.34,7.19,7.21,538564.7511685455,5.4794,5.4794,5.3675,5.3824,538564.7512
2020-05-21 11:30:00,7.21,7.27,7.19,7.23,217871.8724223261,5.3824,5.4272,5.3675,5.3973,217871.8724
2020-05-21 12:00:00,7.23,7.27,7.22,7.24,247275.2268353038,5.3973,5.4272,5.3899,5.4048,247275.2268
2020-05-21 12:30:00,7.24,7.25,7.2,7.22,181954.90789111904,5.4048,5.4123,5.3749,5.3899,181954.9079
2020-05-21 13:00:00,7.22,7.26,7.2,7.24,218781.9631564476,5.3899,5.4197,5.3749,5.4048,218781.9632
2020-05-21 13:30:00,7.25,7.27,7.24,7.24,298475.39180643385,5.4123,5.4272,5.4048,5.4048,298475.3918
2020-05-21 14:00:00,7.24,7.27,7.24,7.24,290966.4558702227,5.4048,5.4272,5.4048,5.4048,290966.4559
2020-05-21 14:30:00,7.24,7.25,7.16,7.16,251381.6332141875,5.4048,5.4123,5.3451,5.3451,251381.6332
2020-05-21 15:00:00,7.16,7.2,7.12,7.19,393487.7646411877,5.3451,5.3749,5.3152,5.3675,393487.7646
2020-05-21 15:30:00,7.19,7.2,7.11,7.14,766091.5589771789,5.3675,5.3749,5.3077,5.3301,766091.559
2020-05-22 09:30:00,7.11,7.22,7.0,7.02,280306.5713500137,5.3077,5.3899,5.2256,5.2406,280306.5714
2020-05-22 10:00:00,7.02,7.04,6.95,7.0,511318.3942810008,5.2406,5.2555,5.1883,5.2256,511318.3943
2020-05-22 10:30:00,7.01,7.05,6.95,6.95,356586.4723673357,5.2331,5.2629,5.1883,5.1883,356586.4724
2020-05-22 11:00:00,6.95,6.99,6.92,6.94,732636.7885620015,5.1883,5.2182,5.1659,5.1808,732636.7886
2020-05-22 11:30:00,6.94,7.0,6.91,6.98,234301.62221611216,5.1808,5.2256,5.1584,5.2107,234301.6222
2020-05-22 12:00:00,6.98,7.0,6.94,6.98,197464.94363486388,5.2107,5.2256,5.1808,5.2107,197464.9436
2020-05-22 12:30:00,6.98,7.01,6.97,7.01,136248.2815507286,5.2107,5.2331,5.2032,5.2331,136248.2816
2020-05-22 13:00:00,7.0,7.03,6.98,6.99,163362.6615342315,5.2256,5.248,5.2107,5.2182,163362.6615
2020-05-22 13:30:00,7.0,7.0,6.92,6.95,403857.5749243882,5.2256,5.2256,5.1659,5.1883,403857.5749
2020-05-22 14:00:00,6.94,6.98,6.92,6.94,670035.7437448446,5.1808,5.2107,5.1659,5.1808,670035.7437
2020-05-22 14:30:00,6.94,6.96,6.92,6.95,294238.38328292547,5.1808,5.1958,5.1659,5.1883,294238.3833
2020-05-22 15:00:00,6.95,6.97,6.92,6.94,487425.0756117679,5.1883,5.2032,5.1659,5.1808,487425.0756
2020-05-22 15:30:00,6.95,6.99,6.93,6.98,1052209.238383283,5.1883,5.2182,5.1734,5.2107,1052209.2384
2020-05-26 09:30:00,7.32,7.51,7.3,7.43,555650.2612042892,5.4645,5.6063,5.4496,5.5466,555650.2612
2020-05-26 10:00:00,7.43,7.45,7.38,7.43,536986.5273577124,5.5466,5.5616,5.5093,5.5466,536986.5274
2020-05-26 10:30:00,7.43,7.43,7.37,7.39,254282.3755842728,5.5466,5.5466,5.5018,5.5168,254282.3756
2020-05-26 11:00:00,7.39,7.39,7.29,7.32,459021.17129502335,5.5168,5.5168,5.4421,5.4645,459021.1713
2020-05-26 11:30:00,7.31,7.32,7.24,7.3,426508.1110805608,5.457,5.4645,5.4048,5.4496,426508.1111
2020-05-26 12:00:00,7.3,7.32,7.29,7.31,279494.08853450645,5.4496,5.4645,5.4421,5.457,279494.0885
2020-05-26 12:30:00,7.31,7.36,7.3,7.35,239209.51333516632,5.457,5.4944,5.4496,5.4869,239209.5133
2020-05-26 13:00:00,7.35,7.37,7.31,7.37,274949.1339015672,5.4869,5.5018,5.457,5.5018,274949.1339
2020-05-26 13:30:00,7.36,7.37,7.31,7.32,345281.8256805059,5.4944,5.5018,5.457,5.4645,345281.8257
2020-05-26 14:00:00,7.32,7.38,7.31,7.38,297544.6796810558,5.4645,5.5093,5.457,5.5093,297544.6797
2020-05-26 14:30:00,7.37,7.39,7.31,7.36,549846.0269452846,5.5018,5.5168,5.457,5.4944,549846.0269
2020-05-26 15:00:00,7.37,7.37,7.32,7.33,575060.4894143525,5.5018,5.5018,5.4645,5.472,575060.4894
2020-05-26 15:30:00,7.33,7.35,7.24,7.27,934142.1501237282,5.472,5.4869,5.4048,5.4272,934142.1501
2020-05-27 09:30:00,7.38,7.46,7.25,7.35,615107.231234534,5.5093,5.569,5.4123,5.4869,615107.2312
2020-05-27 10:00:00,7.35,7.42,7.29,7.34,597966.7308221061,5.4869,5.5392,5.4421,5.4794,597966.7308
2020-05-27 10:30:00,7.34,7.35,7.19,7.24,774808.9084410227,5.4794,5.4869,5.3675,5.4048,774808.9084
2020-05-27 11:00:00,7.24,7.32,7.22,7.3,445192.46631839423,5.4048,5.4645,5.3899,5.4496,445192.4663
2020-05-27 11:30:00,7.3,7.34,7.27,7.32,344069.2878746219,5.4496,5.4794,5.4272,5.4645,344069.2879
2020-05-27 12:00:00,7.32,7.36,7.3,7.32,487426.45037118497,5.4645,5.4944,5.4496,5.4645,487426.4504
2020-05-27 12:30:00,7.32,7.34,7.31,7.34,229575.19934011545,5.4645,5.4794,5.457,5.4794,229575.1993
2020-05-27 13:00:00,7.34,7.34,7.28,7.3,454775.91421501234,5.4794,5.4794,5.4346,5.4496,454775.9142
2020-05-27 13:30:00,7.3,7.33,7.27,7.3,492643.6623590871,5.4496,5.472,5.4272,5.4496,492643.6624
2020-05-27 14:00:00,7.3,7.33,7.3,7.31,332588.67198240303,5.4496,5.472,5.4496,5.457,332588.672
2020-05-27 14:30:00,7.31,7.33,7.28,7.31,406152.04839153145,5.457,5.472,5.4346,5.457,406152.0484
2020-05-27 15:00:00,7.32,7.37,7.31,7.36,347020.89634313993,5.4645,5.5018,5.457,5.4944,347020.8963
2020-05-27 15:30:00,7.36,7.38,7.35,7.37,845313.4451470992,5.4944,5.5093,5.4869,5.5018,845313.4451
2020-05-28 09:30:00,7.38,7.38,7.04,7.19,901321.1437998348,5.5093,5.5093,5.2555,5.3675,901321.1438
2020-05-28 10:00:00,7.18,7.19,7.1,7.14,703402.5295573274,5.36,5.3675,5.3003,5.3301,703402.5296
2020-05-28 10:30:00,7.15,7.26,7.14,7.23,436407.7536431124,5.3376,5.4197,5.3301,5.3973,436407.7536
2020-05-28 11:00:00,7.24,7.31,7.19,7.31,538183.9428100082,5.4048,5.457,5.3675,5.457,538183.9428
2020-05-28 11:30:00,7.31,7.36,7.3,7.33,499341.4902392081,5.457,5.4944,5.4496,5.472,499341.4902
2020-05-28 12:00:00,7.33,7.39,7.3,7.34,866758.3172944734,5.472,5.5168,5.4496,5.4794,866758.3173
2020-05-28 12:30:00,7.34,7.39,7.32,7.39,282596.92053890566,5.4794,5.5168,5.4645,5.5168,282596.9205
2020-05-28 13:00:00,7.39,7.4,7.36,7.4,412301.3472642288,5.5168,5.5242,5.4944,5.5242,412301.3473
2020-05-28 13:30:00,7.4,7.4,7.32,7.37,324337.3659609568,5.5242,5.5242,5.4645,5.5018,324337.366
2020-05-28 14:00:00,7.37,7.39,7.35,7.37,395489.4143524883,5.5018,5.5168,5.4869,5.5018,395489.4144
2020-05-28 14:30:00,7.37,7.38,7.33,7.35,629521.5837228484,5.5018,5.5093,5.472,5.4869,629521.5837
2020-05-28 15:00:00,7.35,7.36,7.28,7.3,1209917.5144349737,5.4869,5.4944,5.4346,5.4496,1209917.5144
2020-05-28 15:30:00,7.3,7.32,7.22,7.23,2204665.933461644,5.4496,5.4645,5.3899,5.3973,2204665.9335
2020-05-29 09:30:00,7.06,7.13,6.93,7.0,1449627.4401979651,5.2704,5.3227,5.1734,5.2256,1449627.4402
2020-05-29 10:00:00,7.0,7.1,6.96,7.03,709763.5413802584,5.2256,5.3003,5.1958,5.248,709763.5414
2020-05-29 10:30:00,7.03,7.05,6.92,7.0,648566.1259279625,5.248,5.2629,5.1659,5.2256,648566.1259
2020-05-29 11:00:00,7.0,7.06,6.96,7.06,519324.9931262029,5.2256,5.2704,5.1958,5.2704,519324.9931
2020-05-29 11:30:00,7.06,7.08,7.02,7.03,560727.2477316469,5.2704,5.2853,5.2406,5.248,560727.2477
2020-05-29 12:00:00,7.03,7.04,6.93,6.96,462312.3453395656,5.248,5.2555,5.1734,5.1958,462312.3453
2020-05-29 12:30:00,6.96,7.03,6.92,7.01,633343.414902392,5.1958,5.248,5.1659,5.2331,633343.4149
2020-05-29 13:00:00,7.01,7.08,6.99,7.05,733453.3956557602,5.2331,5.2853,5.2182,5.2629,733453.3957
2020-05-29 13:30:00,7.05,7.06,6.98,6.99,571136.9260379433,5.2629,5.2704,5.2107,5.2182,571136.926
2020-05-29 14:00:00,6.99,7.05,6.97,7.05,689245.257080011,5.2182,5.2629,5.2032,5.2629,689245.2571
2020-05-29 14:30:00,7.05,7.06,6.9,7.05,989736.0461919165,5.2629,5.2704,5.151,5.2629,989736.0462
2020-05-29 15:00:00,7.05,7.19,7.04,7.16,1318579.8735221336,5.2629,5.3675,5.2555,5.3451,1318579.8735
2020-05-29 15:30:00,7.16,7.16,7.03,7.09,5049003.2994226,5.3451,5.3451,5.248,5.2928,5049003.2994
2020-06-01 09:30:00,7.12,7.2,7.04,7.1,609472.0923838328,5.3152,5.3749,5.2555,5.3003,609472.0924
2020-06-01 10:00:00,7.1,7.17,7.07,7.16,350309.3208688479,5.3003,5.3525,5.2779,5.3451,350309.3209
2020-06-01 10:30:00,7.16,7.4,7.14,7.33,1393014.8474017046,5.3451,5.5242,5.3301,5.472,1393014.8474
2020-06-01 11:00:00,7.34,7.42,7.26,7.35,652227.1102557052,5.4794,5.5392,5.4197,5.4869,652227.1103
2020-06-01 11:30:00,7.35,7.4,7.3,7.34,613111.0805609018,5.4869,5.5242,5.4496,5.4794,613111.0806
2020-06-01 12:00:00,7.34,7.39,7.29,7.32,1405290.0742370083,5.4794,5.5168,5.4421,5.4645,1405290.0742
2020-06-01 12:30:00,7.31,7.52,7.3,7.46,4388946.934286499,5.457,5.6138,5.4496,5.569,4388946.9343
2020-06-01 13:00:00,7.46,7.56,7.4,7.55,1845478.416277152,5.569,5.6437,5.5242,5.6362,1845478.4163
2020-06-01 13:30:00,7.55,7.56,7.47,7.5,633331.0420676381,5.6362,5.6437,5.5765,5.5989,633331.0421
2020-06-01 14:00:00,7.51,7.51,7.4,7.4,807983.2279351113,5.6063,5.6063,5.5242,5.5242,807983.2279
2020-06-01 14:30:00,7.4,7.45,7.39,7.43,593256.8050591146,5.5242,5.5616,5.5168,5.5466,593256.8051
2020-06-01 15:00:00,7.43,7.5,7.43,7.45,618567.5006873796,5.5466,5.5989,5.5466,5.5616,618567.5007
2020-06-01 15:30:00,7.44,7.48,7.39,7.42,1787235.3588122076,5.5541,5.584,5.5168,5.5392,1787235.3588
2020-06-02 09:30:00,7.5,7.52,7.38,7.46,429140.7753643112,5.5989,5.6138,5.5093,5.569,429140.7754
2020-06-02 10:00:00,7.46,7.51,7.41,7.51,421384.3827330217,5.569,5.6063,5.5317,5.6063,421384.3827
2020-06-02 10:30:00,7.51,7.51,7.41,7.42,462053.89056915033,5.6063,5.6063,5.5317,5.5392,462053.8906
2020-06-02 11:00:00,7.42,7.45,7.38,7.42,303737.9708551003,5.5392,5.5616,5.5093,5.5392,303737.9709
2020-06-02 11:30:00,7.41,7.55,7.41,7.51,1163278.801209788,5.5317,5.6362,5.5317,5.6063,1163278.8012
2020-06-02 12:00:00,7.5,7.51,7.47,7.49,341292.27385207586,5.5989,5.6063,5.5765,5.5914,341292.2739
2020-06-02 12:30:00,7.49,7.54,7.48,7.51,182904.8666483365,5.5914,5.6287,5.584,5.6063,182904.8666
2020-06-02 13:00:00,7.51,7.55,7.51,7.55,253387.4072037393,5.6063,5.6362,5.6063,5.6362,253387.4072
2020-06-02 13:30:00,7.55,7.57,7.53,7.55,391850.4261754192,5.6362,5.6511,5.6213,5.6362,391850.4262
2020-06-02 14:00:00,7.55,7.56,7.53,7.54,336295.02337091,5.6362,5.6437,5.6213,5.6287,336295.0234
2020-06-02 14:30:00,7.54,7.56,7.51,7.55,311849.05141600216,5.6287,5.6437,5.6063,5.6362,311849.0514
2020-06-02 15:00:00,7.55,7.55,7.51,7.51,299052.79076161666,5.6362,5.6362,5.6063,5.6063,299052.7908
2020-06-02 15:30:00,7.51,7.62,7.51,7.59,1317694.5284575198,5.6063,5.6885,5.6063,5.6661,1317694.5285
2020-06-03 09:30:00,7.59,7.79,7.59,7.74,661919.1641462743,5.6661,5.8154,5.6661,5.778,661919.1641
2020-06-03 10:00:00,7.73,7.77,7.68,7.73,759238.3832829254,5.7706,5.8004,5.7333,5.7706,759238.3833
2020-06-03 10:30:00,7.72,7.73,7.62,7.72,718945.5595270827,5.7631,5.7706,5.6885,5.7631,718945.5595
2020-06-03 11:00:00,7.72,7.8,7.72,7.78,634931.2620291448,5.7631,5.8228,5.7631,5.8079,634931.262
2020-06-03 11:30:00,7.78,7.83,7.77,7.81,1798139.9505086609,5.8079,5.8452,5.8004,5.8303,1798139.9505
2020-06-03 12:00:00,7.82,7.86,7.8,7.82,382060.7643662359,5.8378,5.8676,5.8228,5.8378,382060.7644
2020-06-03 12:30:00,7.82,7.82,7.78,7.78,291961.78168820456,5.8378,5.8378,5.8079,5.8079,291961.7817
2020-06-03 13:00:00,7.78,7.84,7.78,7.83,179780.03849326365,5.8079,5.8527,5.8079,5.8452,179780.0385
2020-06-03 13:30:00,7.83,7.83,7.72,7.81,731547.9791036568,5.8452,5.8452,5.7631,5.8303,731547.9791
2020-06-03 14:00:00,7.81,7.89,7.81,7.86,375538.905691504,5.8303,5.89,5.8303,5.8676,375538.9057
2020-06-03 14:30:00,7.86,7.88,7.85,7.88,481365.1361011823,5.8676,5.8826,5.8602,5.8826,481365.1361
2020-06-03 15:00:00,7.88,7.89,7.84,7.89,472819.6315644762,5.8826,5.89,5.8527,5.89,472819.6316
2020-06-03 15:30:00,7.89,7.92,7.86,7.91,2634763.5413802583,5.89,5.9124,5.8676,5.905,2634763.5414
2020-06-04 09:30:00,8.0,8.0,7.83,7.92,748854.8254055539,5.9721,5.9721,5.8452,5.9124,748854.8254
2020-06-04 10:00:00,7.92,8.06,7.91,8.05,902897.9928512508,5.9124,6.0169,5.905,6.0095,902897.9929
2020-06-04 10:30:00,8.05,8.1,8.01,8.05,297484.1902667033,6.0095,6.0468,5.9796,6.0095,297484.1903
2020-06-04 11:00:00,8.05,8.05,7.97,7.99,412900.7423700852,6.0095,6.0095,5.9497,5.9647,412900.7424
2020-06-04 11:30:00,8.0,8.02,7.96,8.0,222093.7585922464,5.9721,5.9871,5.9423,5.9721,222093.7586
2020-06-04 12:00:00,8.0,8.03,7.97,7.99,254338.7407203739,5.9721,5.9945,5.9497,5.9647,254338.7407
2020-06-04 12:30:00,7.99,8.0,7.91,7.99,1169271.3775089358,5.9647,5.9721,5.905,5.9647,1169271.3775
2020-06-04 13:00:00,7.98,8.02,7.97,7.99,255633.764091284,5.9572,5.9871,5.9497,5.9647,255633.7641
2020-06-04 13:30:00,7.99,8.13,7.99,8.11,550952.7082760517,5.9647,6.0692,5.9647,6.0543,550952.7083
2020-06-04 14:00:00,8.11,8.13,8.05,8.08,580097.6079186142,6.0543,6.0692,6.0095,6.0319,580097.6079
2020-06-04 14:30:00,8.08,8.08,7.99,7.99,496868.2980478416,6.0319,6.0319,5.9647,5.9647,496868.298
2020-06-04 15:00:00,7.99,8.03,7.97,8.0,465189.71679956,5.9647,5.9945,5.9497,5.9721,465189.7168
2020-06-04 15:30:00,8.0,8.05,7.99,8.04,1026207.0387682156,5.9721,6.0095,5.9647,6.002,1026207.0388
2020-06-05 09:30:00,8.26,8.53,8.26,8.5,1410620.0164971128,6.1662,6.3678,6.1662,6.3454,1410620.0165
2020-06-05 10:00:00,8.5,8.62,8.5,8.51,836684.0802859499,6.3454,6.435,6.3454,6.3529,836684.0803
2020-06-05 10:30:00,8.51,8.55,8.43,8.54,1094796.5356062688,6.3529,6.3827,6.2931,6.3753,1094796.5356
2020-06-05 11:00:00,8.53,8.56,8.45,8.51,377202.36458619736,6.3678,6.3902,6.3081,6.3529,377202.3646
2020-06-05 11:30:00,8.51,8.58,8.5,8.57,613447.8966180917,6.3529,6.4051,6.3454,6.3977,613447.8966
2020-06-05 12:00:00,8.57,8.57,8.52,8.54,493648.6114929887,6.3977,6.3977,6.3603,6.3753,493648.6115
2020-06-05 12:30:00,8.54,8.58,8.53,8.56,260288.6994775914,6.3753,6.4051,6.3678,6.3902,260288.6995
2020-06-05 13:00:00,8.57,8.58,8.53,8.53,205015.12235358809,6.3977,6.4051,6.3678,6.3678,205015.1224
2020-06-05 13:30:00,8.53,8.57,8.53,8.57,227896.6180918339,6.3678,6.3977,6.3678,6.3977,227896.6181
2020-06-05 14:00:00,8.56,8.6,8.56,8.58,353945.5595270827,6.3902,6.42,6.3902,6.4051,353945.5595
2020-06-05 14:30:00,8.58,8.61,8.55,8.58,550351.9384107781,6.4051,6.4275,6.3827,6.4051,550351.9384
2020-06-05 15:00:00,8.58,8.6,8.47,8.5,914854.2755017872,6.4051,6.42,6.323,6.3454,914854.2755
2020-06-05 15:30:00,8.5,8.54,8.47,8.53,1783271.9274127025,6.3454,6.3753,6.323,6.3678,1783271.9274
2020-06-08 09:30:00,8.71,8.78,8.66,8.71,1279990.37668408,6.5022,6.5544,6.4648,6.5022,1279990.3767
2020-06-08 10:00:00,8.71,8.71,8.61,8.63,695358.8122078635,6.5022,6.5022,6.4275,6.4424,695358.8122
2020-06-08 10:30:00,8.63,8.69,8.63,8.68,420373.9345614517,6.4424,6.4872,6.4424,6.4798,420373.9346
2020-06-08 11:00:00,8.68,8.7,8.63,8.63,261506.73632114372,6.4798,6.4947,6.4424,6.4424,261506.7363
2020-06-08 11:30:00,8.64,8.64,8.52,8.55,296112.1803684355,6.4499,6.4499,6.3603,6.3827,296112.1804
2020-06-08 12:00:00,8.55,8.59,8.52,8.55,298905.6915039868,6.3827,6.4126,6.3603,6.3827,298905.6915
2020-06-08 12:30:00,8.55,8.66,8.54,8.63,617434.6989276876,6.3827,6.4648,6.3753,6.4424,617434.6989
2020-06-08 13:00:00,8.63,8.68,8.62,8.67,243735.2213362661,6.4424,6.4798,6.435,6.4723,243735.2213
2020-06-08 13:30:00,8.67,8.71,8.66,8.69,346524.6081935661,6.4723,6.5022,6.4648,6.4872,346524.6082
2020-06-08 14:00:00,8.69,8.7,8.65,8.66,277305.47154248005,6.4872,6.4947,6.4574,6.4648,277305.4715
2020-06-08 14:30:00,8.66,8.7,8.66,8.66,230257.0800109981,6.4648,6.4947,6.4648,6.4648,230257.08
2020-06-08 15:00:00,8.66,8.66,8.57,8.61,265577.3989551828,6.4648,6.4648,6.3977,6.4275,265577.399
2020-06-08 15:30:00,8.61,8.65,8.58,8.61,963277.426450371,6.4275,6.4574,6.4051,6.4275,963277.4265
2020-06-09 09:30:00,8.32,8.43,8.2,8.4,720045.3670607643,6.211,6.2931,6.1214,6.2707,720045.3671
2020-06-09 10:00:00,8.41,8.55,8.39,8.49,650764.3662359087,6.2782,6.3827,6.2633,6.3379,650764.3662
2020-06-09 10:30:00,8.48,8.61,8.45,8.53,633638.988177069,6.3305,6.4275,6.3081,6.3678,633638.9882
2020-06-09 11:00:00,8.53,8.63,8.51,8.58,688568.8754467968,6.3678,6.4424,6.3529,6.4051,688568.8754
2020-06-09 11:30:00,8.58,8.6,8.53,8.53,362572.1748693978,6.4051,6.42,6.3678,6.3678,362572.1749
2020-06-09 12:00:00,8.53,8.57,8.51,8.56,214715.42480065985,6.3678,6.3977,6.3529,6.3902,214715.4248
2020-06-09 12:30:00,8.56,8.6,8.55,8.58,137932.36183667855,6.3902,6.42,6.3827,6.4051,137932.3618
2020-06-09 13:00:00,8.58,8.63,8.58,8.63,257268.35303821828,6.4051,6.4424,6.4051,6.4424,257268.353
2020-06-09 13:30:00,8.63,8.69,8.62,8.69,353097.3329667308,6.4424,6.4872,6.435,6.4872,353097.333
2020-06-09 14:00:00,8.69,8.7,8.65,8.69,532821.0063238932,6.4872,6.4947,6.4574,6.4872,532821.0063
2020-06-09 14:30:00,8.69,8.74,8.68,8.74,503102.8320043992,6.4872,6.5246,6.4798,6.5246,503102.832
2020-06-09 15:00:00,8.74,8.77,8.71,8.74,544007.4237008523,6.5246,6.547,6.5022,6.5246,544007.4237
2020-06-09 15:30:00,8.74,8.76,8.63,8.65,3946297.772889744,6.5246,6.5395,6.4424,6.4574,3946297.7729
2020-06-10 09:30:00,8.68,8.7,8.38,8.43,561904.0417926862,6.4798,6.4947,6.2558,6.2931,561904.0418
2020-06-10 10:00:00,8.44,8.45,8.37,8.45,708324.1682705525,6.3006,6.3081,6.2484,6.3081,708324.1683
2020-06-10 10:30:00,8.45,8.45,8.33,8.35,504194.39098157815,6.3081,6.3081,6.2185,6.2334,504194.391
2020-06-10 11:00:00,8.34,8.4,8.3,8.34,466783.0629639813,6.226,6.2707,6.1961,6.226,466783.063
2020-06-10 11:30:00,8.34,8.37,8.3,8.36,420290.07423700846,6.226,6.2484,6.1961,6.2409,420290.0742
2020-06-10 12:00:00,8.36,8.39,8.32,8.33,211070.93758592245,6.2409,6.2633,6.211,6.2185,211070.9376
2020-06-10 12:30:00,8.33,8.34,8.29,8.32,190049.4913390157,6.2185,6.226,6.1886,6.211,190049.4913
2020-06-10 13:00:00,8.32,8.32,8.26,8.26,236370.6351388507,6.211,6.211,6.1662,6.1662,236370.6351
2020-06-10 13:30:00,8.26,8.31,8.26,8.28,280137.4759417102,6.1662,6.2036,6.1662,6.1812,280137.4759
2020-06-10 14:00:00,8.28,8.39,8.26,8.37,289412.9777288974,6.1812,6.2633,6.1662,6.2484,289412.9777
2020-06-10 14:30:00,8.37,8.37,8.13,8.14,631308.770965081,6.2484,6.2484,6.0692,6.0767,631308.771
2020-06-10 15:00:00,8.14,8.17,8.07,8.15,1438982.6780313444,6.0767,6.099,6.0244,6.0841,1438982.678
2020-06-10 15:30:00,8.15,8.18,8.04,8.06,2231803.684355237,6.0841,6.1065,6.002,6.0169,2231803.6844
2020-06-11 09:30:00,7.65,7.8,7.56,7.75,509872.1473742095,5.7109,5.8228,5.6437,5.7855,509872.1474
2020-06-11 10:00:00,7.75,7.8,7.68,7.68,215230.95958207312,5.7855,5.8228,5.7333,5.7333,215230.9596
2020-06-11 10:30:00,7.67,7.73,7.64,7.65,189510.58564751167,5.7258,5.7706,5.7034,5.7109,189510.5856
2020-06-11 11:00:00,7.64,7.65,7.6,7.62,246648.33654110527,5.7034,5.7109,5.6735,5.6885,246648.3365
2020-06-11 11:30:00,7.62,7.64,7.53,7.58,311322.5185592521,5.6885,5.7034,5.6213,5.6586,311322.5186
2020-06-11 12:00:00,7.58,7.59,7.45,7.46,218450.646136926,5.6586,5.6661,5.5616,5.569,218450.6461
2020-06-11 12:30:00,7.46,7.52,7.42,7.46,302669.78278801206,5.569,5.6138,5.5392,5.569,302669.7828
2020-06-11 13:00:00,7.46,7.53,7.45,7.48,226268.9029419851,5.569,5.6213,5.5616,5.584,226268.9029
2020-06-11 13:30:00,7.48,7.49,7.43,7.48,629330.4921638713,5.584,5.5914,5.5466,5.584,629330.4922
2020-06-11 14:00:00,7.47,7.48,7.4,7.43,216957.65740995324,5.5765,5.584,5.5242,5.5466,216957.6574
2020-06-11 14:30:00,7.43,7.43,7.3,7.32,496811.9329117404,5.5466,5.5466,5.4496,5.4645,496811.9329
2020-06-11 15:00:00,7.32,7.36,7.28,7.3,431630.46466868295,5.4645,5.4944,5.4346,5.4496,431630.4647
2020-06-11 15:30:00,7.3,7.36,7.27,7.35,1313795.7107506185,5.4496,5.4944,5.4272,5.4869,1313795.7108
2020-06-12 09:30:00,7.68,7.76,7.57,7.6,479762.1666208413,5.7333,5.793,5.6511,5.6735,479762.1666
2020-06-12 10:00:00,7.62,7.68,7.54,7.54,310402.80450921087,5.6885,5.7333,5.6287,5.6287,310402.8045
2020-06-12 10:30:00,7.54,7.56,7.43,7.43,464480.3409403354,5.6287,5.6437,5.5466,5.5466,464480.3409
2020-06-12 11:00:00,7.44,7.48,7.35,7.41,283780.5883970305,5.5541,5.584,5.4869,5.5317,283780.5884
2020-06-12 11:30:00,7.42,7.57,7.4,7.57,215193.8410778113,5.5392,5.6511,5.5242,5.6511,215193.8411
2020-06-12 12:00:00,7.56,7.59,7.52,7.54,172897.992851251,5.6437,5.6661,5.6138,5.6287,172897.9929
2020-06-12 12:30:00,7.54,7.54,7.47,7.52,155093.48364036292,5.6287,5.6287,5.5765,5.6138,155093.4836
2020-06-12 13:00:00,7.53,7.54,7.46,7.47,275402.80450921087,5.6213,5.6287,5.569,5.5765,275402.8045
2020-06-12 13:30:00,7.46,7.48,7.35,7.35,222568.0505911465,5.569,5.584,5.4869,5.4869,222568.0506
2020-06-12 14:00:00,7.35,7.47,7.34,7.43,393362.66153423145,5.4869,5.5765,5.4794,5.5466,393362.6615
2020-06-12 14:30:00,7.43,7.49,7.4,7.46,292107.50618641736,5.5466,5.5914,5.5242,5.569,292107.5062
2020-06-12 15:00:00,7.46,7.52,7.4,7.43,313260.9293373659,5.569,5.6138,5.5242,5.5466,313260.9293
2020-06-12 15:30:00,7.43,7.57,7.42,7.57,2049337.3659609568,5.5466,5.6511,5.5392,5.6511,2049337.366
2020-06-15 09:30:00,7.29,7.38,7.19,7.33,557005.7739895518,5.4421,5.5093,5.3675,5.472,557005.774
2020-06-15 10:00:00,7.33,7.44,7.28,7.3,534157.2724773164,5.472,5.5541,5.4346,5.4496,534157.2725
2020-06-15 10:30:00,7.3,7.42,7.29,7.4,267403.0794610943,5.4496,5.5392,5.4421,5.5242,267403.0795
2020-06-15 11:00:00,7.4,7.48,7.39,7.4,167767.39070662632,5.5242,5.584,5.5168,5.5242,167767.3907
2020-06-15 11:30:00,7.4,7.41,7.32,7.38,295453.6706076436,5.5242,5.5317,5.4645,5.5093,295453.6706
2020-06-15 12:00:00,7.38,7.54,7.38,7.54,284389.6068188067,5.5093,5.6287,5.5093,5.6287,284389.6068
2020-06-15 12:30:00,7.54,7.58,7.52,7.57,149304.37173494635,5.6287,5.6586,5.6138,5.6511,149304.3717
2020-06-15 13:00:00,7.58,7.65,7.56,7.58,156319.76904041792,5.6586,5.7109,5.6437,5.6586,156319.769
2020-06-15 13:30:00,7.58,7.58,7.43,7.43,337371.4599945009,5.6586,5.6586,5.5466,5.5466,337371.46
2020-06-15 14:00:00,7.43,7.59,7.43,7.56,536011.822930987,5.5466,5.6661,5.5466,5.6437,536011.8229
2020-06-15 14:30:00,7.56,7.56,7.48,7.48,465993.9510585647,5.6437,5.6437,5.584,5.584,465993.9511
2020-06-15 15:00:00,7.48,7.54,7.46,7.47,284265.8784712675,5.584,5.6287,5.569,5.5765,284265.8785
2020-06-15 15:30:00,7.48,7.56,7.45,7.56,1035236.4586197416,5.584,5.6437,5.5616,5.6437,1035236.4586
2020-06-16 09:30:00,7.91,7.97,7.81,7.87,587720.6488864449,5.905,5.9497,5.8303,5.8751,587720.6489
2020-06-16 10:00:00,7.87,7.93,7.85,7.91,253505.63651361008,5.8751,5.9199,5.8602,5.905,253505.6365
2020-06-16 10:30:00,7.91,7.92,7.62,7.64,294813.0327192741,5.905,5.9124,5.6885,5.7034,294813.0327
2020-06-16 11:00:00,7.64,7.78,7.58,7.76,322793.51113555126,5.7034,5.8079,5.6586,5.793,322793.5111
2020-06-16 11:30:00,7.77,7.78,7.7,7.7,211853.17569425347,5.8004,5.8079,5.7482,5.7482,211853.1757
2020-06-16 12:00:00,7.7,7.75,7.67,7.75,201607.09375859224,5.7482,5.7855,5.7258,5.7855,201607.0938
2020-06-16 12:30:00,7.75,7.81,7.74,7.77,207557.0525158097,5.7855,5.8303,5.778,5.8004,207557.0525
2020-06-16 13:00:00,7.76,7.79,7.74,7.77,149507.83612867747,5.793,5.8154,5.778,5.8004,149507.8361
2020-06-16 13:30:00,7.77,7.78,7.67,7.71,159881.7706901292,5.8004,5.8079,5.7258,5.7556,159881.7707
2020-06-16 14:00:00,7.71,7.78,7.7,7.76,309499.58757217485,5.7556,5.8079,5.7482,5.793,309499.5876
2020-06-16 14:30:00,7.76,7.77,7.72,7.75,263527.63266428374,5.793,5.8004,5.7631,5.7855,263527.6327
2020-06-16 15:00:00,7.75,7.75,7.65,7.7,358161.9466593346,5.7855,5.7855,5.7109,5.7482,358161.9467
2020-06-16 15:30:00,7.7,7.76,7.67,7.72,1580028.869947759,5.7482,5.793,5.7258,5.7631,1580028.8699
2020-06-17 09:30:00,7.71,7.75,7.64,7.67,332627.1652460819,5.7556,5.7855,5.7034,5.7258,332627.1652
2020-06-17 10:00:00,7.67,7.71,7.54,7.54,512271.1025570525,5.7258,5.7556,5.6287,5.6287,512271.1026
2020-06-17 10:30:00,7.54,7.69,7.52,7.66,694022.5460544404,5.6287,5.7407,5.6138,5.7183,694022.5461
2020-06-17 11:00:00,7.67,7.69,7.62,7.67,628898.8177069012,5.7258,5.7407,5.6885,5.7258,628898.8177
2020-06-17 11:30:00,7.66,7.71,7.66,7.7,233739.34561451743,5.7183,5.7556,5.7183,5.7482,233739.3456
2020-06-17 12:00:00,7.7,7.72,7.66,7.67,167486.9397855375,5.7482,5.7631,5.7183,5.7258,167486.9398
2020-06-17 12:30:00,7.67,7.72,7.67,7.68,125048.11657959856,5.7258,5.7631,5.7258,5.7333,125048.1166
2020-06-17 13:00:00,7.69,7.71,7.65,7.66,123174.31949408852,5.7407,5.7556,5.7109,5.7183,123174.3195
2020-06-17 13:30:00,7.67,7.7,7.67,7.67,139780.03849326365,5.7258,5.7482,5.7258,5.7258,139780.0385
2020-06-17 14:00:00,7.67,7.71,7.66,7.7,424447.34671432496,5.7258,5.7556,5.7183,5.7482,424447.3467
2020-06-17 14:30:00,7.7,7.72,7.65,7.67,343244.4322243607,5.7482,5.7631,5.7109,5.7258,343244.4322
2020-06-17 15:00:00,7.67,7.68,7.62,7.64,831444.8721473741,5.7258,5.7333,5.6885,5.7034,831444.8721
2020-06-17 15:30:00,7.64,7.69,7.63,7.67,994423.9758042342,5.7034,5.7407,5.6959,5.7258,994423.9758
2020-06-18 09:30:00,7.59,7.66,7.54,7.62,1068346.164421226,5.6661,5.7183,5.6287,5.6885,1068346.1644
2020-06-18 10:00:00,7.62,7.72,7.61,7.67,247346.7143249931,5.6885,5.7631,5.681,5.7258,247346.7143
2020-06-18 10:30:00,7.67,7.7,7.62,7.66,212888.3695353313,5.7258,5.7482,5.6885,5.7183,212888.3695
2020-06-18 11:00:00,7.66,7.67,7.6,7.63,241050.3161946659,5.7183,5.7258,5.6735,5.6959,241050.3162
2020-06-18 11:30:00,7.63,7.67,7.61,7.64,626191.9164146273,5.6959,5.7258,5.681,5.7034,626191.9164
2020-06-18 12:00:00,7.64,7.64,7.61,7.61,165015.1223535881,5.7034,5.7034,5.681,5.681,165015.1224
2020-06-18 12:30:00,7.61,7.63,7.57,7.62,102507.56117679404,5.681,5.6959,5.6511,5.6885,102507.5612
2020-06-18 13:00:00,7.62,7.63,7.59,7.59,104462.4690679131,5.6885,5.6959,5.6661,5.6661,104462.4691
2020-06-18 13:30:00,7.6,7.63,7.58,7.61,112096.50811108056,5.6735,5.6959,5.6586,5.681,112096.5081
2020-06-18 14:00:00,7.61,7.64,7.57,7.64,427334.3414902392,5.681,5.7034,5.6511,5.7034,427334.3415
2020-06-18 14:30:00,7.64,7.67,7.63,7.64,98813.58262304096,5.7034,5.7258,5.6959,5.7034,98813.5826
2020-06-18 15:00:00,7.64,7.65,7.62,7.65,125871.59747044266,5.7034,5.7109,5.6885,5.7109,125871.5975
2020-06-18 15:30:00,7.65,7.67,7.63,7.66,610595.2708276052,5.7109,5.7258,5.6959,5.7183,610595.2708
2020-06-19 09:30:00,7.78,7.99,7.67,7.95,529176.5191091559,5.8079,5.9647,5.7258,5.9348,529176.5191
2020-06-19 10:00:00,7.95,8.0,7.86,7.89,698353.0382183117,5.9348,5.9721,5.8676,5.89,698353.0382
2020-06-19 10:30:00,7.89,7.89,7.82,7.85,457518.5592521308,5.89,5.89,5.8378,5.8602,457518.5593
2020-06-19 11:00:00,7.86,7.91,7.85,7.89,272102.00714874896,5.8676,5.905,5.8602,5.89,272102.0071
2020-06-19 11:30:00,7.88,7.89,7.77,7.83,328615.61726697825,5.8826,5.89,5.8004,5.8452,328615.6173
2020-06-19 12:00:00,7.82,7.83,7.67,7.73,367198.2403079461,5.8378,5.8452,5.7258,5.7706,367198.2403
2020-06-19 12:30:00,7.74,7.79,7.73,7.79,239081.66070937584,5.778,5.8154,5.7706,5.8154,239081.6607
2020-06-19 13:00:00,7.79,7.79,7.67,7.67,288747.59417102,5.8154,5.8154,5.7258,5.7258,288747.5942
2020-06-19 13:30:00,7.67,7.72,7.61,7.61,341833.92906241404,5.7258,5.7631,5.681,5.681,341833.9291
2020-06-19 14:00:00,7.62,7.64,7.56,7.63,315853.7255980203,5.6885,5.7034,5.6437,5.6959,315853.7256
2020-06-19 14:30:00,7.63,7.74,7.62,7.72,270340.94033544126,5.6959,5.778,5.6885,5.7631,270340.9403
2020-06-19 15:00:00,7.72,7.78,7.7,7.73,519725.04811657954,5.7631,5.8079,5.7482,5.7706,519725.0481
2020-06-19 15:30:00,7.74,7.75,7.67,7.7,1294613.6926037942,5.778,5.7855,5.7258,5.7482,1294613.6926
2020-06-22 09:30:00,7.65,7.7,7.58,7.61,413671.9824030794,5.7109,5.7482,5.6586,5.681,413671.9824
2020-06-22 10:00:00,7.61,7.64,7.54,7.62,1014473.4671432498,5.681,5.7034,5.6287,5.6885,1014473.4671
2020-06-22 10:30:00,7.61,7.63,7.51,7.52,113633.4891394006,5.681,5.6959,5.6063,5.6138,113633.4891
2020-06-22 11:00:00,7.52,7.6,7.51,7.57,504228.7599670057,5.6138,5.6735,5.6063,5.6511,504228.76
2020-06-22 11:30:00,7.57,7.58,7.54,7.56,116646.9617816882,5.6511,5.6586,5.6287,5.6437,116646.9618
2020-06-22 12:00:00,7.56,7.63,7.55,7.6,237026.3953808084,5.6437,5.6959,5.6362,5.6735,237026.3954
2020-06-22 12:30:00,7.6,7.66,7.59,7.64,145691.5039868023,5.6735,5.7183,5.6661,5.7034,145691.504
2020-06-22 13:00:00,7.64,7.67,7.62,7.64,122654.66043442396,5.7034,5.7258,5.6885,5.7034,122654.6604
2020-06-22 13:30:00,7.64,7.66,7.63,7.64,223087.70965081107,5.7034,5.7183,5.6959,5.7034,223087.7097
2020-06-22 14:00:00,7.64,7.64,7.58,7.61,521411.8779213637,5.7034,5.7034,5.6586,5.681,521411.8779
2020-06-22 14:30:00,7.61,7.64,7.59,7.64,416967.2807258729,5.681,5.7034,5.6661,5.7034,416967.2807
2020-06-22 15:00:00,7.64,7.64,7.56,7.58,849997.2504811657,5.7034,5.7034,5.6437,5.6586,849997.2505
2020-06-22 15:30:00,7.58,7.61,7.54,7.59,1064219.136651086,5.6586,5.681,5.6287,5.6661,1064219.1367
2020-06-23 09:30:00,7.7,7.83,7.65,7.72,483383.282925488,5.7482,5.8452,5.7109,5.7631,483383.2829
2020-06-23 10:00:00,7.72,7.72,7.64,7.67,192543.3049216387,5.7631,5.7631,5.7034,5.7258,192543.3049
2020-06-23 10:30:00,7.67,7.67,7.61,7.63,184539.4555952708,5.7258,5.7258,5.681,5.6959,184539.4556
2020-06-23 11:00:00,7.64,7.7,7.61,7.68,202595.54577948857,5.7034,5.7482,5.681,5.7333,202595.5458
2020-06-23 11:30:00,7.69,7.7,7.65,7.68,283133.07671157544,5.7407,5.7482,5.7109,5.7333,283133.0767
2020-06-23 12:00:00,7.68,7.75,7.68,7.75,369844.6521858674,5.7333,5.7855,5.7333,5.7855,369844.6522
2020-06-23 12:30:00,7.75,7.79,7.74,7.79,153562.00164971128,5.7855,5.8154,5.778,5.8154,153562.0016
2020-06-23 13:00:00,7.79,7.81,7.78,7.8,171743.19494088533,5.8154,5.8303,5.8079,5.8228,171743.1949
2020-06-23 13:30:00,7.8,7.84,7.78,7.82,690679.1311520484,5.8228,5.8527,5.8079,5.8378,690679.1312
2020-06-23 14:00:00,7.83,7.83,7.78,7.8,214282.3755842728,5.8452,5.8452,5.8079,5.8228,214282.3756
2020-06-23 14:30:00,7.79,7.83,7.75,7.76,298014.8474017047,5.8154,5.8452,5.7855,5.793,298014.8474
2020-06-23 15:00:00,7.76,7.8,7.75,7.78,285422.0511410503,5.793,5.8228,5.7855,5.8079,285422.0511
2020-06-23 15:30:00,7.78,7.78,7.72,7.74,890725.8729722297,5.8079,5.8079,5.7631,5.778,890725.873
2020-06-24 09:30:00,7.64,7.64,7.48,7.49,289348.36403629364,5.7034,5.7034,5.584,5.5914,289348.364
2020-06-24 10:00:00,7.49,7.6,7.48,7.55,1386814.6824305744,5.5914,5.6735,5.584,5.6362,1386814.6824
2020-06-24 10:30:00,7.55,7.56,7.47,7.47,2641229.034918889,5.6362,5.6437,5.5765,5.5765,2641229.0349
2020-06-24 11:00:00,7.47,7.51,7.43,7.46,989506.4613692602,5.5765,5.6063,5.5466,5.569,989506.4614
2020-06-24 11:30:00,7.46,7.48,7.38,7.42,1673201.8146824304,5.569,5.584,5.5093,5.5392,1673201.8147
2020-06-24 12:00:00,7.42,7.46,7.39,7.45,1408185.317569425,5.5392,5.569,5.5168,5.5616,1408185.3176
2020-06-24 12:30:00,7.45,7.45,7.4,7.41,761930.1622216111,5.5616,5.5616,5.5242,5.5317,761930.1622
2020-06-24 13:00:00,7.42,7.46,7.4,7.41,1193130.3271927412,5.5392,5.569,5.5242,5.5317,1193130.3272
2020-06-24 13:30:00,7.41,7.42,7.35,7.4,1171090.1842177615,5.5317,5.5392,5.4869,5.5242,1171090.1842
2020-06-24 14:00:00,7.4,7.48,7.38,7.48,757781.1383007973,5.5242,5.584,5.5093,5.584,757781.1383
2020-06-24 14:30:00,7.48,7.48,7.4,7.42,556497.113005224,5.584,5.584,5.5242,5.5392,556497.113
2020-06-24 15:00:00,7.42,7.47,7.41,7.43,786167.1707451196,5.5392,5.5765,5.5317,5.5466,786167.1707
2020-06-24 15:30:00,7.43,7.51,7.43,7.47,3542394.830904592,5.5466,5.6063,5.5466,5.5765,3542394.8309
2020-06-25 09:30:00,7.4,7.44,7.32,7.42,858872.6972779763,5.5242,5.5541,5.4645,5.5392,858872.6973
2020-06-25 10:00:00,7.43,7.51,7.42,7.46,496328.0175969205,5.5466,5.6063,5.5392,5.569,496328.0176
2020-06-25 10:30:00,7.46,7.47,7.36,7.4,858192.1913665108,5.569,5.5765,5.4944,5.5242,858192.1914
2020-06-25 11:00:00,7.4,7.46,7.39,7.42,336330.7671157547,5.5242,5.569,5.5168,5.5392,336330.7671
2020-06-25 11:30:00,7.42,7.44,7.38,7.43,486080.5609018421,5.5392,5.5541,5.5093,5.5466,486080.5609
2020-06-25 12:00:00,7.43,7.46,7.43,7.46,309957.3824580698,5.5466,5.569,5.5466,5.569,309957.3825
2020-06-25 12:30:00,7.46,7.51,7.44,7.48,174018.42177618915,5.569,5.6063,5.5541,5.584,174018.4218
2020-06-25 13:00:00,7.48,7.51,7.47,7.48,127316.46961781688,5.584,5.6063,5.5765,5.584,127316.4696
2020-06-25 13:30:00,7.48,7.5,7.46,7.48,121334.89139400604,5.584,5.5989,5.569,5.584,121334.8914
2020-06-25 14:00:00,7.47,7.48,7.42,7.43,302020.89634313993,5.5765,5.584,5.5392,5.5466,302020.8963
2020-06-25 14:30:00,7.43,7.44,7.4,7.41,170558.15232334338,5.5466,5.5541,5.5242,5.5317,170558.1523
2020-06-25 15:00:00,7.41,7.49,7.4,7.48,352742.64503711846,5.5317,5.5914,5.5242,5.584,352742.645
2020-06-25 15:30:00,7.48,7.5,7.46,7.48,1549245.2570800108,5.584,5.5989,5.569,5.584,1549245.2571
2020-06-26 09:30:00,7.43,7.45,7.36,7.39,202966.7308221061,5.5466,5.5616,5.4944,5.5168,202966.7308
2020-06-26 10:00:00,7.38,7.4,7.28,7.35,378128.9524333241,5.5093,5.5242,5.4346,5.4869,378128.9524
2020-06-26 10:30:00,7.35,7.35,7.27,7.3,231590.596645587,5.4869,5.4869,5.4272,5.4496,231590.5966
2020-06-26 11:00:00,7.32,7.33,7.29,7.32,105384.93263678857,5.4645,5.472,5.4421,5.4645,105384.9326
2020-06-26 11:30:00,7.32,7.35,7.3,7.33,77862.24910640637,5.4645,5.4869,5.4496,5.472,77862.2491
2020-06-26 12:00:00,7.33,7.34,7.28,7.32,118733.84657684904,5.472,5.4794,5.4346,5.4645,118733.8466
2020-06-26 12:30:00,7.32,7.35,7.31,7.32,82290.34918889194,5.4645,5.4869,5.457,5.4645,82290.3492
2020-06-26 13:00:00,7.32,7.36,7.32,7.32,101937.03601869672,5.4645,5.4944,5.4645,5.4645,101937.036
2020-06-26 13:30:00,7.32,7.35,7.3,7.3,104733.2966730822,5.4645,5.4869,5.4496,5.4496,104733.2967
2020-06-26 14:00:00,7.3,7.3,7.24,7.25,220900.4674182018,5.4496,5.4496,5.4048,5.4123,220900.4674
2020-06-26 14:30:00,7.25,7.25,7.21,7.22,151370.6351388507,5.4123,5.4123,5.3824,5.3899,151370.6351
2020-06-26 15:00:00,7.22,7.24,7.19,7.22,365464.66868298047,5.3899,5.4048,5.3675,5.3899,365464.6687
2020-06-26 15:30:00,7.22,7.26,7.19,7.22,445215.837228485,5.3899,5.4197,5.3675,5.3899,445215.8372
2020-06-29 09:30:00,7.3,7.34,7.22,7.3,332925.48803959304,5.4496,5.4794,5.3899,5.4496,332925.488
2020-06-29 10:00:00,7.31,7.4,7.3,7.39,155479.79103656858,5.457,5.5242,5.4496,5.5168,155479.791
2020-06-29 10:30:00,7.4,7.43,7.35,7.39,572948.8589496837,5.5242,5.5466,5.4869,5.5168,572948.8589
2020-06-29 11:00:00,7.39,7.42,7.37,7.42,488971.6799560076,5.5168,5.5392,5.5018,5.5392,488971.68
2020-06-29 11:30:00,7.42,7.46,7.38,7.41,728802.5845477041,5.5392,5.569,5.5093,5.5317,728802.5845
2020-06-29 12:00:00,7.41,7.49,7.41,7.48,200108.60599395103,5.5317,5.5914,5.5317,5.584,200108.606
2020-06-29 12:30:00,7.48,7.49,7.46,7.46,162000.27495188342,5.584,5.5914,5.569,5.569,162000.275
2020-06-29 13:00:00,7.46,7.48,7.44,7.48,83975.80423425899,5.569,5.584,5.5541,5.584,83975.8042
2020-06-29 13:30:00,7.47,7.48,7.43,7.45,144315.36981028318,5.5765,5.584,5.5466,5.5616,144315.3698
2020-06-29 14:00:00,7.46,7.46,7.38,7.4,188465.7684905141,5.569,5.569,5.5093,5.5242,188465.7685
2020-06-29 14:30:00,7.4,7.42,7.37,7.38,131915.03986802307,5.5242,5.5392,5.5018,5.5093,131915.0399
2020-06-29 15:00:00,7.38,7.41,7.35,7.4,198709.1009073412,5.5093,5.5317,5.4869,5.5242,198709.1009
2020-06-29 15:30:00,7.41,7.44,7.38,7.44,529473.4671432499,5.5317,5.5541,5.5093,5.5541,529473.4671
2020-06-30 09:30:00,7.38,7.46,7.35,7.43,531143.7998350288,5.5093,5.569,5.4869,5.5466,531143.7998
2020-06-30 10:00:00,7.43,7.49,7.4,7.47,425126.4778663733,5.5466,5.5914,5.5242,5.5765,425126.4779
2020-06-30 10:30:00,7.47,7.52,7.43,7.52,441365.1361011823,5.5765,5.6138,5.5466,5.6138,441365.1361
2020-06-30 11:00:00,7.53,7.54,7.47,7.51,363417.6519109156,5.6213,5.6287,5.5765,5.6063,363417.6519
2020-06-30 11:30:00,7.5,7.52,7.48,7.51,243814.95738245803,5.5989,5.6138,5.584,5.6063,243814.9574
2020-06-30 12:00:00,7.51,7.56,7.46,7.48,398956.5576024195,5.6063,5.6437,5.569,5.584,398956.5576
2020-06-30 12:30:00,7.48,7.49,7.43,7.43,530075.6117679406,5.584,5.5914,5.5466,5.5466,530075.6118
2020-06-30 13:00:00,7.43,7.46,7.39,7.43,570570.5251580973,5.5466,5.569,5.5168,5.5466,570570.5252
2020-06-30 13:30:00,7.43,7.45,7.38,7.45,450382.1831179543,5.5466,5.5616,5.5093,5.5616,450382.1831
2020-06-30 14:00:00,7.45,7.46,7.4,7.45,551706.0764366236,5.5616,5.569,5.5242,5.5616,551706.0764
2020-06-30 14:30:00,7.45,7.46,7.4,7.45,527225.735496288,5.5616,5.569,5.5242,5.5616,527225.7355
2020-06-30 15:00:00,7.46,7.5,7.42,7.48,553820.4564201264,5.569,5.5989,5.5392,5.584,553820.4564
2020-06-30 15:30:00,7.48,7.51,7.43,7.46,1915864.723673357,5.584,5.6063,5.5466,5.569,1915864.7237
2020-07-01 09:30:00,7.55,7.56,7.35,7.38,307708.2760516909,5.6362,5.6437,5.4869,5.5093,307708.2761
2020-07-01 10:00:00,7.38,7.41,7.35,7.38,180725.87297222984,5.5093,5.5317,5.4869,5.5093,180725.873
2020-07-01 10:30:00,7.38,7.41,7.33,7.37,640947.2092383832,5.5093,5.5317,5.472,5.5018,640947.2092
2020-07-01 11:00:00,7.37,7.38,7.3,7.3,750934.8364036293,5.5018,5.5093,5.4496,5.4496,750934.8364
2020-07-01 11:30:00,7.3,7.37,7.3,7.36,122525.43304921636,5.4496,5.5018,5.4496,5.4944,122525.433
2020-07-01 12:00:00,7.36,7.48,7.34,7.45,747225.735496288,5.4944,5.584,5.4794,5.5616,747225.7355
2020-07-01 12:30:00,7.46,7.46,7.4,7.41,204480.34094033545,5.569,5.569,5.5242,5.5317,204480.3409
2020-07-01 13:00:00,7.4,7.41,7.36,7.38,144270.0027495188,5.5242,5.5317,5.4944,5.5093,144270.0027
2020-07-01 13:30:00,7.38,7.38,7.32,7.32,567188.6169920263,5.5093,5.5093,5.4645,5.4645,567188.617
2020-07-01 14:00:00,7.32,7.36,7.32,7.32,132746.7693153698,5.4645,5.4944,5.4645,5.4645,132746.7693
2020-07-01 14:30:00,7.33,7.35,7.3,7.35,408031.3445147099,5.472,5.4869,5.4496,5.4869,408031.3445
2020-07-01 15:00:00,7.35,7.35,7.3,7.34,188230.6846301897,5.4869,5.4869,5.4496,5.4794,188230.6846
2020-07-01 15:30:00,7.35,7.38,7.28,7.3,850144.3497387957,5.4869,5.5093,5.4346,5.4496,850144.3497
2020-07-02 09:30:00,7.43,7.53,7.38,7.52,564788.2870497663,5.5466,5.6213,5.5093,5.6138,564788.287
2020-07-02 10:00:00,7.51,7.51,7.43,7.43,337310.97058014845,5.6063,5.6063,5.5466,5.5466,337310.9706
2020-07-02 10:30:00,7.42,7.43,7.31,7.31,217711.02557052515,5.5392,5.5466,5.457,5.457,217711.0256
2020-07-02 11:00:00,7.31,7.32,7.24,7.3,333695.35331317014,5.457,5.4645,5.4048,5.4496,333695.3533
2020-07-02 11:30:00,7.3,7.35,7.3,7.34,255196.59059664555,5.4496,5.4869,5.4496,5.4794,255196.5906
2020-07-02 12:00:00,7.34,7.36,7.31,7.36,164792.41132801757,5.4794,5.4944,5.457,5.4944,164792.4113
2020-07-02 12:30:00,7.36,7.36,7.31,7.32,134004.67418201812,5.4944,5.4944,5.457,5.4645,134004.6742
2020-07-02 13:00:00,7.32,7.32,7.29,7.3,267884.24525708,5.4645,5.4645,5.4421,5.4496,267884.2453
2020-07-02 13:30:00,7.3,7.31,7.28,7.29,194414.35248831453,5.4496,5.457,5.4346,5.4421,194414.3525
2020-07-02 14:00:00,7.28,7.29,7.26,7.27,273585.372559802,5.4346,5.4421,5.4197,5.4272,273585.3726
2020-07-02 14:30:00,7.27,7.3,7.26,7.28,222294.4734671432,5.4272,5.4496,5.4197,5.4346,222294.4735
2020-07-02 15:00:00,7.28,7.29,7.26,7.26,365475.66675831727,5.4346,5.4421,5.4197,5.4197,365475.6668
2020-07-02 15:30:00,7.27,7.27,7.19,7.24,1125849.601319769,5.4272,5.4272,5.3675,5.4048,1125849.6013
2020-07-06 09:30:00,7.4,7.46,7.36,7.43,254590.3216937036,5.5242,5.569,5.4944,5.5466,254590.3217
2020-07-06 10:00:00,7.43,7.47,7.32,7.34,203970.30519659052,5.5466,5.5765,5.4645,5.4794,203970.3052
2020-07-06 10:30:00,7.34,7.41,7.32,7.41,108806.70882595544,5.4794,5.5317,5.4645,5.5317,108806.7088
2020-07-06 11:00:00,7.41,7.44,7.37,7.38,251308.7709650811,5.5317,5.5541,5.5018,5.5093,251308.771
2020-07-06 11:30:00,7.38,7.42,7.36,7.36,112503.43689854274,5.5093,5.5392,5.4944,5.4944,112503.4369
2020-07-06 12:00:00,7.36,7.38,7.32,7.35,286202.9144899642,5.4944,5.5093,5.4645,5.4869,286202.9145
2020-07-06 12:30:00,7.35,7.36,7.32,7.34,99859.77453945558,5.4869,5.4944,5.4645,5.4794,99859.7745
2020-07-06 13:00:00,7.34,7.37,7.32,7.37,103798.46026945284,5.4794,5.5018,5.4645,5.5018,103798.4603
2020-07-06 13:30:00,7.37,7.38,7.36,7.38,128210.06323893316,5.5018,5.5093,5.4944,5.5093,128210.0632
2020-07-06 14:00:00,7.38,7.38,7.32,7.35,185098.9826780313,5.5093,5.5093,5.4645,5.4869,185098.9827
2020-07-06 14:30:00,7.34,7.38,7.32,7.36,185978.82870497665,5.4794,5.5093,5.4645,5.4944,185978.8287
2020-07-06 15:00:00,7.37,7.4,7.36,7.4,122535.05636513609,5.5018,5.5242,5.4944,5.5242,122535.0564
2020-07-06 15:30:00,7.4,7.46,7.38,7.42,581255.1553478141,5.5242,5.569,5.5093,5.5392,581255.1553
2020-07-07 09:30:00,7.36,7.36,7.27,7.27,127682.155622766,5.4944,5.4944,5.4272,5.4272,127682.1556
2020-07-07 10:00:00,7.28,7.32,7.24,7.26,273465.76849051414,5.4346,5.4645,5.4048,5.4197,273465.7685
2020-07-07 10:30:00,7.25,7.26,7.19,7.24,129628.81495738243,5.4123,5.4197,5.3675,5.4048,129628.815
2020-07-07 11:00:00,7.24,7.3,7.23,7.28,89019.79653560626,5.4048,5.4496,5.3973,5.4346,89019.7965
2020-07-07 11:30:00,7.28,7.29,7.22,7.22,389458.34478966176,5.4346,5.4421,5.3899,5.3899,389458.3448
2020-07-07 12:00:00,7.22,7.24,7.2,7.22,137449.82128127577,5.3899,5.4048,5.3749,5.3899,137449.8213
2020-07-07 12:30:00,7.22,7.24,7.19,7.19,64302.99697552928,5.3899,5.4048,5.3675,5.3675,64302.997
2020-07-07 13:00:00,7.19,7.24,7.19,7.24,205111.35551278523,5.3675,5.4048,5.3675,5.4048,205111.3555
2020-07-07 13:30:00,7.24,7.25,7.23,7.24,102258.72972229858,5.4048,5.4123,5.3973,5.4048,102258.7297
2020-07-07 14:00:00,7.24,7.25,7.2,7.21,948089.084410228,5.4048,5.4123,5.3749,5.3824,948089.0844
2020-07-07 14:30:00,7.21,7.22,7.16,7.19,892174.8693978552,5.3824,5.3899,5.3451,5.3675,892174.8694
2020-07-07 15:00:00,7.18,7.19,7.16,7.19,412174.8693978553,5.36,5.3675,5.3451,5.3675,412174.8694
2020-07-07 15:30:00,7.19,7.24,7.18,7.2,1361113.5551278524,5.3675,5.4048,5.36,5.3749,1361113.5551
2020-07-08 09:30:00,7.19,7.23,7.14,7.23,207635.4138025845,5.3675,5.3973,5.3301,5.3973,207635.4138
2020-07-08 10:00:00,7.23,7.26,7.19,7.19,189287.8746219412,5.3973,5.4197,5.3675,5.3675,189287.8746
2020-07-08 10:30:00,7.19,7.22,7.18,7.2,169110.53065713498,5.3675,5.3899,5.36,5.3749,169110.5307
2020-07-08 11:00:00,7.2,7.21,7.09,7.13,245323.0684630189,5.3749,5.3824,5.2928,5.3227,245323.0685
2020-07-08 11:30:00,7.12,7.19,7.11,7.18,129256.2551553478,5.3152,5.3675,5.3077,5.36,129256.2552
2020-07-08 12:00:00,7.18,7.21,7.16,7.2,264096.783062964,5.36,5.3824,5.3451,5.3749,264096.7831
2020-07-08 12:30:00,7.2,7.22,7.17,7.2,194687.92961231785,5.3749,5.3899,5.3525,5.3749,194687.9296
2020-07-08 13:00:00,7.19,7.2,7.12,7.14,171997.5254330492,5.3675,5.3749,5.3152,5.3301,171997.5254
2020-07-08 13:30:00,7.14,7.15,7.09,7.1,312826.5053615617,5.3301,5.3376,5.2928,5.3003,312826.5054
2020-07-08 14:00:00,7.09,7.11,7.08,7.11,235225.4605444047,5.2928,5.3077,5.2853,5.3077,235225.4605
2020-07-08 14:30:00,7.11,7.11,7.07,7.09,210723.12345339564,5.3077,5.3077,5.2779,5.2928,210723.1235
2020-07-08 15:00:00,7.09,7.16,7.08,7.16,236381.6332141875,5.2928,5.3451,5.2853,5.3451,236381.6332
2020-07-08 15:30:00,7.16,7.2,7.15,7.19,404518.8342040143,5.3451,5.3749,5.3376,5.3675,404518.8342
2020-07-09 09:30:00,7.21,7.24,7.14,7.2,218035.4687929612,5.3824,5.4048,5.3301,5.3749,218035.4688
2020-07-09 10:00:00,7.2,7.23,7.11,7.14,165158.09733296672,5.3749,5.3973,5.3077,5.3301,165158.0973
2020-07-09 10:30:00,7.15,7.17,7.03,7.04,194419.85152598293,5.3376,5.3525,5.248,5.2555,194419.8515
2020-07-09 11:00:00,7.03,7.06,6.93,6.98,755504.5367060764,5.248,5.2704,5.1734,5.2107,755504.5367
2020-07-09 11:30:00,6.98,7.06,6.98,7.05,225960.95683255428,5.2107,5.2704,5.2107,5.2629,225960.9568
2020-07-09 12:00:00,7.05,7.08,7.02,7.03,157390.70662634037,5.2629,5.2853,5.2406,5.248,157390.7066
2020-07-09 12:30:00,7.03,7.06,7.0,7.06,223777.8388781963,5.248,5.2704,5.2256,5.2704,223777.8389
2020-07-09 13:00:00,7.06,7.13,7.06,7.11,139587.5721748694,5.2704,5.3227,5.2704,5.3077,139587.5722
2020-07-09 13:30:00,7.11,7.14,7.08,7.1,108050.59114654934,5.3077,5.3301,5.2853,5.3003,108050.5911
2020-07-09 14:00:00,7.1,7.16,7.09,7.15,124924.38823205935,5.3003,5.3451,5.2928,5.3376,124924.3882
2020-07-09 14:30:00,7.14,7.16,7.11,7.15,94616.44212262852,5.3301,5.3451,5.3077,5.3376,94616.4421
2020-07-09 15:00:00,7.15,7.17,7.11,7.13,179006.04894143523,5.3376,5.3525,5.3077,5.3227,179006.0489
2020-07-09 15:30:00,7.13,7.16,7.11,7.14,517178.9936761066,5.3227,5.3451,5.3077,5.3301,517178.9937
2020-07-10 09:30:00,7.15,7.2,7.08,7.15,189256.25515534772,5.3376,5.3749,5.2853,5.3376,189256.2552
2020-07-10 10:00:00,7.14,7.15,7.08,7.14,140537.53093208687,5.3301,5.3376,5.2853,5.3301,140537.5309
2020-07-10 10:30:00,7.14,7.2,7.13,7.19,156589.2218861699,5.3301,5.3749,5.3227,5.3675,156589.2219
2020-07-10 11:00:00,7.19,7.19,7.14,7.16,185096.23315919712,5.3675,5.3675,5.3301,5.3451,185096.2332
2020-07-10 11:30:00,7.16,7.17,7.11,7.16,323277.4264503712,5.3451,5.3525,5.3077,5.3451,323277.4265
2020-07-10 12:00:00,7.17,7.17,7.14,7.15,97609.2933736596,5.3525,5.3525,5.3301,5.3376,97609.2934
2020-07-10 12:30:00,7.14,7.15,7.12,7.15,73416.27715149848,5.3301,5.3376,5.3152,5.3376,73416.2772
2020-07-10 13:00:00,7.14,7.15,7.09,7.12,70809.73329667308,5.3301,5.3376,5.2928,5.3152,70809.7333
2020-07-10 13:30:00,7.12,7.14,7.11,7.12,71321.14379983502,5.3152,5.3301,5.3077,5.3152,71321.1438
2020-07-10 14:00:00,7.12,7.13,7.09,7.11,84764.91613967555,5.3152,5.3227,5.2928,5.3077,84764.9161
2020-07-10 14:30:00,7.11,7.16,7.1,7.15,673087.709650811,5.3077,5.3451,5.3003,5.3376,673087.7097
2020-07-10 15:00:00,7.15,7.19,7.14,7.19,130045.36706076436,5.3376,5.3675,5.3301,5.3675,130045.3671
2020-07-10 15:30:00,7.19,7.22,7.15,7.2,704494.0885345064,5.3675,5.3899,5.3376,5.3749,704494.0885
2020-07-13 09:30:00,7.3,7.45,7.28,7.41,498530.3821831179,5.4496,5.5616,5.4346,5.5317,498530.3822
2020-07-13 10:00:00,7.41,7.43,7.32,7.38,266139.6755567775,5.5317,5.5466,5.4645,5.5093,266139.6756
2020-07-13 10:30:00,7.38,7.39,7.31,7.35,164364.86114929884,5.5093,5.5168,5.457,5.4869,164364.8611
2020-07-13 11:00:00,7.35,7.38,7.32,7.38,192959.8570250206,5.4869,5.5093,5.4645,5.5093,192959.857
2020-07-13 11:30:00,7.38,7.4,7.35,7.38,347877.37145999447,5.5093,5.5242,5.4869,5.5093,347877.3715
2020-07-13 12:00:00,7.38,7.4,7.38,7.38,88722.84850151223,5.5093,5.5242,5.5093,5.5093,88722.8485
2020-07-13 12:30:00,7.38,7.46,7.38,7.46,410316.19466593344,5.5093,5.569,5.5093,5.569,410316.1947
2020-07-13 13:00:00,7.46,7.5,7.46,7.49,773753.0932086884,5.569,5.5989,5.569,5.5914,773753.0932
2020-07-13 13:30:00,7.5,7.53,7.46,7.46,707951.6084685179,5.5989,5.6213,5.569,5.569,707951.6085
2020-07-13 14:00:00,7.46,7.46,7.38,7.38,318053.3406653835,5.569,5.569,5.5093,5.5093,318053.3407
2020-07-13 14:30:00,7.38,7.44,7.36,7.43,130292.8237558427,5.5093,5.5541,5.4944,5.5466,130292.8238
2020-07-13 15:00:00,7.43,7.44,7.37,7.39,322019.5215837228,5.5466,5.5541,5.5018,5.5168,322019.5216
2020-07-13 15:30:00,7.38,7.4,7.28,7.29,1184577.9488589496,5.5093,5.5242,5.4346,5.4421,1184577.9489
2020-07-14 09:30:00,7.24,7.26,7.17,7.26,521046.1919164146,5.4048,5.4197,5.3525,5.4197,521046.1919
2020-07-14 10:00:00,7.27,7.27,7.15,7.26,342482.81550728617,5.4272,5.4272,5.3376,5.4197,342482.8155
2020-07-14 10:30:00,7.26,7.27,7.21,7.22,257117.12950233708,5.4197,5.4272,5.3824,5.3899,257117.1295
2020-07-14 11:00:00,7.22,7.26,7.19,7.24,264881.7706901292,5.3899,5.4197,5.3675,5.4048,264881.7707
2020-07-14 11:30:00,7.24,7.35,7.24,7.34,400655.7602419576,5.4048,5.4869,5.4048,5.4794,400655.7602
2020-07-14 12:00:00,7.34,7.36,7.31,7.33,478667.8581248281,5.4794,5.4944,5.457,5.472,478667.8581
2020-07-14 12:30:00,7.33,7.36,7.28,7.3,229485.83997800385,5.472,5.4944,5.4346,5.4496,229485.84
2020-07-14 13:00:00,7.3,7.34,7.29,7.32,121264.77866373384,5.4496,5.4794,5.4421,5.4645,121264.7787
2020-07-14 13:30:00,7.32,7.37,7.31,7.35,182661.53423150943,5.4645,5.5018,5.457,5.4869,182661.5342
2020-07-14 14:00:00,7.35,7.4,7.34,7.4,194705.8014847401,5.4869,5.5242,5.4794,5.5242,194705.8015
2020-07-14 14:30:00,7.4,7.43,7.39,7.43,326355.51278526254,5.5242,5.5466,5.5168,5.5466,326355.5128
2020-07-14 15:00:00,7.43,7.44,7.38,7.42,289315.3698102832,5.5466,5.5541,5.5093,5.5392,289315.3698
2020-07-14 15:30:00,7.42,7.46,7.39,7.43,648904.3167445696,5.5392,5.569,5.5168,5.5466,648904.3167
2020-07-15 09:30:00,7.59,7.74,7.52,7.71,471120.4289249381,5.6661,5.778,5.6138,5.7556,471120.4289
2020-07-15 10:00:00,7.71,7.71,7.62,7.7,546156.1726697828,5.7556,5.7556,5.6885,5.7482,546156.1727
2020-07-15 10:30:00,7.7,7.77,7.69,7.76,375609.0184217761,5.7482,5.8004,5.7407,5.793,375609.0184
2020-07-15 11:00:00,7.76,7.77,7.7,7.73,586004.9491339015,5.793,5.8004,5.7482,5.7706,586004.9491
2020-07-15 11:30:00,7.73,7.77,7.7,7.73,470169.0954083035,5.7706,5.8004,5.7482,5.7706,470169.0954
2020-07-15 12:00:00,7.73,7.79,7.71,7.78,445631.0145724498,5.7706,5.8154,5.7556,5.8079,445631.0146
2020-07-15 12:30:00,7.78,7.82,7.75,7.81,230360.1869672807,5.8079,5.8378,5.7855,5.8303,230360.187
2020-07-15 13:00:00,7.81,7.84,7.81,7.84,232713.7750893593,5.8303,5.8527,5.8303,5.8527,232713.7751
2020-07-15 13:30:00,7.83,7.87,7.83,7.85,307363.21143799834,5.8452,5.8751,5.8452,5.8602,307363.2114
2020-07-15 14:00:00,7.85,7.89,7.84,7.89,397532.3068463018,5.8602,5.89,5.8527,5.89,397532.3068
2020-07-15 14:30:00,7.89,7.9,7.86,7.87,272346.7143249931,5.89,5.8975,5.8676,5.8751,272346.7143
2020-07-15 15:00:00,7.88,7.89,7.85,7.89,520046.7418201814,5.8826,5.89,5.8602,5.89,520046.7418
2020-07-15 15:30:00,7.89,7.96,7.87,7.94,1066251.0310695628,5.89,5.9423,5.8751,5.9273,1066251.0311
2020-07-16 09:30:00,7.83,7.94,7.83,7.93,371961.7816882045,5.8452,5.9273,5.8452,5.9199,371961.7817
2020-07-16 10:00:00,7.93,7.98,7.87,7.97,448938.6857299972,5.9199,5.9572,5.8751,5.9497,448938.6857
2020-07-16 10:30:00,7.97,8.0,7.96,7.97,223959.3071212537,5.9497,5.9721,5.9423,5.9497,223959.3071
2020-07-16 11:00:00,7.97,7.99,7.95,7.98,263714.5999450096,5.9497,5.9647,5.9348,5.9572,263714.5999
2020-07-16 11:30:00,7.99,7.99,7.96,7.97,196828.43002474564,5.9647,5.9647,5.9423,5.9497,196828.43
2020-07-16 12:00:00,7.97,7.98,7.93,7.94,173322.79351113553,5.9497,5.9572,5.9199,5.9273,173322.7935
2020-07-16 12:30:00,7.93,7.94,7.87,7.87,194880.3959307121,5.9199,5.9273,5.8751,5.8751,194880.3959
2020-07-16 13:00:00,7.86,7.92,7.86,7.92,114910.64063788835,5.8676,5.9124,5.8676,5.9124,114910.6406
2020-07-16 13:30:00,7.91,7.92,7.88,7.89,117929.61231784437,5.905,5.9124,5.8826,5.89,117929.6123
2020-07-16 14:00:00,7.89,7.91,7.88,7.91,124806.1589221886,5.89,5.905,5.8826,5.905,124806.1589
2020-07-16 14:30:00,7.9,7.91,7.86,7.87,177486.9397855375,5.8975,5.905,5.8676,5.8751,177486.9398
2020-07-16 15:00:00,7.86,7.91,7.86,7.9,122302.72202364584,5.8676,5.905,5.8676,5.8975,122302.722
2020-07-16 15:30:00,7.9,7.92,7.89,7.91,793973.0547154247,5.8975,5.9124,5.89,5.905,793973.0547
2020-07-17 09:30:00,7.96,7.99,7.9,7.91,206519.1091558977,5.9423,5.9647,5.8975,5.905,206519.1092
2020-07-17 10:00:00,7.9,7.95,7.86,7.87,183299.4226010448,5.8975,5.9348,5.8676,5.8751,183299.4226
2020-07-17 10:30:00,7.87,7.92,7.86,7.91,102104.75666758316,5.8751,5.9124,5.8676,5.905,102104.7567
2020-07-17 11:00:00,7.91,7.94,7.88,7.89,90725.87297222984,5.905,5.9273,5.8826,5.89,90725.873
2020-07-17 11:30:00,7.88,7.94,7.86,7.93,142279.3511135551,5.8826,5.9273,5.8676,5.9199,142279.3511
2020-07-17 12:00:00,7.94,8.02,7.94,8.01,477045.64201264776,5.9273,5.9871,5.9273,5.9796,477045.642
2020-07-17 12:30:00,8.01,8.02,7.91,7.91,197209.2383832829,5.9796,5.9871,5.905,5.905,197209.2384
2020-07-17 13:00:00,7.91,7.94,7.89,7.94,87360.46191916414,5.905,5.9273,5.89,5.9273,87360.4619
2020-07-17 13:30:00,7.93,7.94,7.92,7.94,133754.46796810557,5.9199,5.9273,5.9124,5.9273,133754.468
2020-07-17 14:00:00,7.94,7.94,7.92,7.94,190170.47016772063,5.9273,5.9273,5.9124,5.9273,190170.4702
2020-07-17 14:30:00,7.93,7.94,7.89,7.94,186759.69205389053,5.9199,5.9273,5.89,5.9273,186759.6921
2020-07-17 15:00:00,7.94,7.96,7.93,7.94,209352.48831454493,5.9273,5.9423,5.9199,5.9273,209352.4883
2020-07-17 15:30:00,7.94,8.03,7.94,7.99,1227338.4657684905,5.9273,5.9945,5.9273,5.9647,1227338.4658
2020-07-20 09:30:00,7.95,7.95,7.78,7.84,242071.7624415727,5.9348,5.9348,5.8079,5.8527,242071.7624
2020-07-20 10:00:00,7.85,7.89,7.81,7.84,227360.4619191641,5.8602,5.89,5.8303,5.8527,227360.4619
2020-07-20 10:30:00,7.84,7.89,7.8,7.83,323222.43607368704,5.8527,5.89,5.8228,5.8452,323222.4361
2020-07-20 11:00:00,7.83,7.86,7.79,7.81,408391.5314819906,5.8452,5.8676,5.8154,5.8303,408391.5315
2020-07-20 11:30:00,7.81,7.85,7.78,7.79,231055.8152323343,5.8303,5.8602,5.8079,5.8154,231055.8152
2020-07-20 12:00:00,7.78,7.86,7.78,7.79,128689.85427550176,5.8079,5.8676,5.8079,5.8154,128689.8543
2020-07-20 12:30:00,7.79,7.83,7.78,7.81,69483.09045916963,5.8154,5.8452,5.8079,5.8303,69483.0905
2020-07-20 13:00:00,7.81,7.82,7.79,7.82,107401.7047016772,5.8303,5.8378,5.8154,5.8378,107401.7047
2020-07-20 13:30:00,7.82,7.86,7.82,7.85,83585.37255980202,5.8378,5.8676,5.8378,5.8602,83585.3726
2020-07-20 14:00:00,7.85,7.85,7.82,7.85,142814.1325268078,5.8602,5.8602,5.8378,5.8602,142814.1325
2020-07-20 14:30:00,7.85,7.87,7.84,7.85,147816.882045642,5.8602,5.8751,5.8527,5.8602,147816.882
2020-07-20 15:00:00,7.85,7.91,7.85,7.89,266185.0426175419,5.8602,5.905,5.8602,5.89,266185.0426
2020-07-20 15:30:00,7.89,7.92,7.88,7.89,513038.2183117954,5.89,5.9124,5.8826,5.89,513038.2183
2020-07-21 09:30:00,7.99,8.06,7.94,8.02,247040.14297497936,5.9647,6.0169,5.9273,5.9871,247040.143
2020-07-21 10:00:00,8.02,8.02,7.9,7.91,114516.08468518007,5.9871,5.9871,5.8975,5.905,114516.0847
2020-07-21 10:30:00,7.91,7.95,7.9,7.91,166075.06186417374,5.905,5.9348,5.8975,5.905,166075.0619
2020-07-21 11:00:00,7.91,7.97,7.91,7.97,149494.08853450645,5.905,5.9497,5.905,5.9497,149494.0885
2020-07-21 11:30:00,7.97,7.97,7.91,7.93,91131.42700027494,5.9497,5.9497,5.905,5.9199,91131.427
2020-07-21 12:00:00,7.93,7.94,7.88,7.91,111730.8221061314,5.9199,5.9273,5.8826,5.905,111730.8221
2020-07-21 12:30:00,7.9,7.93,7.89,7.91,75981.57822381082,5.8975,5.9199,5.89,5.905,75981.5782
2020-07-21 13:00:00,7.91,7.92,7.88,7.89,105537.53093208688,5.905,5.9124,5.8826,5.89,105537.5309
2020-07-21 13:30:00,7.89,7.89,7.86,7.86,89172.39483090458,5.89,5.89,5.8676,5.8676,89172.3948
2020-07-21 14:00:00,7.86,7.89,7.86,7.88,106410.50316194665,5.8676,5.89,5.8676,5.8826,106410.5032
2020-07-21 14:30:00,7.88,7.88,7.86,7.87,109896.89304371734,5.8826,5.8826,5.8676,5.8751,109896.893
2020-07-21 15:00:00,7.87,7.87,7.81,7.83,273346.16442122625,5.8751,5.8751,5.8303,5.8452,273346.1644
2020-07-21 15:30:00,7.84,7.88,7.81,7.83,425144.34973879566,5.8527,5.8826,5.8303,5.8452,425144.3497
2020-07-22 09:30:00,7.86,7.93,7.79,7.92,162741.27027770138,5.8676,5.9199,5.8154,5.9124,162741.2703
2020-07-22 10:00:00,7.91,7.92,7.89,7.89,85643.38740720373,5.905,5.9124,5.89,5.89,85643.3874
2020-07-22 10:30:00,7.89,7.92,7.87,7.9,128175.69425350564,5.89,5.9124,5.8751,5.8975,128175.6943
2020-07-22 11:00:00,7.9,7.91,7.86,7.89,100609.0184217762,5.8975,5.905,5.8676,5.89,100609.0184
2020-07-22 11:30:00,7.88,7.9,7.86,7.86,73600.49491339015,5.8826,5.8975,5.8676,5.8676,73600.4949
2020-07-22 12:00:00,7.86,7.88,7.86,7.86,112980.47841627714,5.8676,5.8826,5.8676,5.8676,112980.4784
2020-07-22 12:30:00,7.87,7.91,7.85,7.9,251915.03986802307,5.8751,5.905,5.8602,5.8975,251915.0399
2020-07-22 13:00:00,7.89,7.9,7.86,7.86,177888.3695353313,5.89,5.8975,5.8676,5.8676,177888.3695
2020-07-22 13:30:00,7.87,7.87,7.83,7.83,59859.77453945559,5.8751,5.8751,5.8452,5.8452,59859.7745
2020-07-22 14:00:00,7.83,7.86,7.82,7.83,74759.41710200714,5.8452,5.8676,5.8378,5.8452,74759.4171
2020-07-22 14:30:00,7.82,7.84,7.81,7.82,90288.6994775914,5.8378,5.8527,5.8303,5.8378,90288.6995
2020-07-22 15:00:00,7.82,7.84,7.81,7.82,93658.23480890844,5.8378,5.8527,5.8303,5.8378,93658.2348
2020-07-22 15:30:00,7.82,7.89,7.82,7.88,534819.9065163595,5.8378,5.89,5.8378,5.8826,534819.9065
2020-07-23 09:30:00,7.89,7.96,7.89,7.94,344000.5499037668,5.89,5.9423,5.89,5.9273,344000.5499
2020-07-23 10:00:00,7.93,7.96,7.89,7.91,105167.72064888645,5.9199,5.9423,5.89,5.905,105167.7206
2020-07-23 10:30:00,7.91,7.97,7.91,7.92,127518.55925213086,5.905,5.9497,5.905,5.9124,127518.5593
2020-07-23 11:00:00,7.93,7.99,7.92,7.99,135263.95380808358,5.9199,5.9647,5.9124,5.9647,135263.9538
2020-07-23 11:30:00,7.98,8.01,7.97,8.01,134215.01237283475,5.9572,5.9796,5.9497,5.9796,134215.0124
2020-07-23 12:00:00,8.0,8.01,7.93,7.95,293117.9543579873,5.9721,5.9796,5.9199,5.9348,293117.9544
2020-07-23 12:30:00,7.95,7.96,7.92,7.93,84023.92081385756,5.9348,5.9423,5.9124,5.9199,84023.9208
2020-07-23 13:00:00,7.93,7.96,7.91,7.94,246666.2084135276,5.9199,5.9423,5.905,5.9273,246666.2084
2020-07-23 13:30:00,7.93,7.94,7.87,7.9,279737.4209513335,5.9199,5.9273,5.8751,5.8975,279737.421
2020-07-23 14:00:00,7.9,7.91,7.83,7.89,395015.12235358806,5.8975,5.905,5.8452,5.89,395015.1224
2020-07-23 14:30:00,7.89,7.92,7.86,7.92,180764.3662359087,5.89,5.9124,5.8676,5.9124,180764.3662
2020-07-23 15:00:00,7.91,7.96,7.91,7.96,481817.4319494088,5.905,5.9423,5.905,5.9423,481817.4319
2020-07-23 15:30:00,7.95,8.0,7.93,7.99,1081191.916414627,5.9348,5.9721,5.9199,5.9647,1081191.9164
2020-07-24 09:30:00,7.94,7.94,7.79,7.83,279616.4421226285,5.9273,5.9273,5.8154,5.8452,279616.4421
2020-07-24 10:00:00,7.83,7.91,7.82,7.91,209349.7387957108,5.8452,5.905,5.8378,5.905,209349.7388
2020-07-24 10:30:00,7.91,7.91,7.89,7.91,143604.61919164145,5.905,5.905,5.89,5.905,143604.6192
2020-07-24 11:00:00,7.91,7.93,7.87,7.88,165163.59637063512,5.905,5.9199,5.8751,5.8826,165163.5964
2020-07-24 11:30:00,7.87,7.9,7.84,7.86,214525.7080010998,5.8751,5.8975,5.8527,5.8676,214525.708
2020-07-24 12:00:00,7.86,7.86,7.81,7.84,84583.44789661808,5.8676,5.8676,5.8303,5.8527,84583.4479
2020-07-24 12:30:00,7.84,7.85,7.76,7.79,133633.4891394006,5.8527,5.8602,5.793,5.8154,133633.4891
2020-07-24 13:00:00,7.79,7.79,7.75,7.78,98318.66923288423,5.8154,5.8154,5.7855,5.8079,98318.6692
2020-07-24 13:30:00,7.78,7.79,7.76,7.78,91556.22766015946,5.8079,5.8154,5.793,5.8079,91556.2277
2020-07-24 14:00:00,7.78,7.81,7.77,7.8,97496.56310145724,5.8079,5.8303,5.8004,5.8228,97496.5631
2020-07-24 14:30:00,7.81,7.81,7.77,7.79,108042.34259004673,5.8303,5.8303,5.8004,5.8154,108042.3426
2020-07-24 15:00:00,7.79,7.8,7.75,7.76,172495.1883420401,5.8154,5.8228,5.7855,5.793,172495.1883
2020-07-24 15:30:00,7.76,7.78,7.73,7.75,457178.9936761066,5.793,5.8079,5.7706,5.7855,457178.9937
2020-07-27 09:30:00,7.76,8.08,7.75,7.9,164697.55292823754,5.793,6.0319,5.7855,5.8975,164697.5529
2020-07-27 10:00:00,7.9,7.91,7.86,7.91,96858.6747319219,5.8975,5.905,5.8676,5.905,96858.6747
2020-07-27 10:30:00,7.91,7.91,7.86,7.86,66409.12840252955,5.905,5.905,5.8676,5.8676,66409.1284
2020-07-27 11:00:00,7.86,7.86,7.82,7.84,87757.76739070662,5.8676,5.8676,5.8378,5.8527,87757.7674
2020-07-27 11:30:00,7.84,7.85,7.8,7.82,138518.00934836402,5.8527,5.8602,5.8228,5.8378,138518.0093
2020-07-27 12:00:00,7.81,7.87,7.81,7.87,54991.751443497385,5.8303,5.8751,5.8303,5.8751,54991.7514
2020-07-27 12:30:00,7.87,7.87,7.84,7.86,86398.13032719273,5.8751,5.8751,5.8527,5.8676,86398.1303
2020-07-27 13:00:00,7.86,7.9,7.86,7.9,53803.95930712125,5.8676,5.8975,5.8676,5.8975,53803.9593
2020-07-27 13:30:00,7.89,7.92,7.88,7.9,110060.48941435249,5.89,5.9124,5.8826,5.8975,110060.4894
2020-07-27 14:00:00,7.9,7.94,7.89,7.91,221279.901017322,5.8975,5.9273,5.89,5.905,221279.901
2020-07-27 14:30:00,7.91,7.99,7.91,7.97,269058.2897992851,5.905,5.9647,5.905,5.9497,269058.2898
2020-07-27 15:00:00,7.97,8.04,7.97,8.04,276072.3123453395,5.9497,6.002,5.9497,6.002,276072.3123
2020-07-27 15:30:00,8.04,8.08,8.04,8.04,1035614.5174594444,6.002,6.0319,6.002,6.002,1035614.5175
2020-07-28 09:30:00,8.01,8.09,7.91,7.93,388357.1624965631,5.9796,6.0393,5.905,5.9199,388357.1625
2020-07-28 10:00:00,7.94,7.97,7.92,7.96,133208.68847951607,5.9273,5.9497,5.9124,5.9423,133208.6885
2020-07-28 10:30:00,7.96,7.98,7.95,7.97,186576.849051416,5.9423,5.9572,5.9348,5.9497,186576.8491
2020-07-28 11:00:00,7.97,8.01,7.93,7.99,138880.94583447895,5.9497,5.9796,5.9199,5.9647,138880.9458
2020-07-28 11:30:00,7.99,7.99,7.97,7.97,65776.73907066263,5.9647,5.9647,5.9497,5.9497,65776.7391
2020-07-28 12:00:00,7.97,7.97,7.92,7.93,153122.07863623864,5.9497,5.9497,5.9124,5.9199,153122.0786
2020-07-28 12:30:00,7.94,7.95,7.92,7.94,113446.52185867472,5.9273,5.9348,5.9124,5.9273,113446.5219
2020-07-28 13:00:00,7.95,7.96,7.93,7.94,121383.0079736046,5.9348,5.9423,5.9199,5.9273,121383.008
2020-07-28 13:30:00,7.94,7.96,7.93,7.94,81816.05718999174,5.9273,5.9423,5.9199,5.9273,81816.0572
2020-07-28 14:00:00,7.94,7.95,7.92,7.93,152557.05251580972,5.9273,5.9348,5.9124,5.9199,152557.0525
2020-07-28 14:30:00,7.94,7.94,7.88,7.89,222759.1421501237,5.9273,5.9273,5.8826,5.89,222759.1422
2020-07-28 15:00:00,7.89,7.89,7.85,7.86,265295.5732746769,5.89,5.89,5.8602,5.8676,265295.5733
2020-07-28 15:30:00,7.86,7.88,7.82,7.83,891267.5281825679,5.8676,5.8826,5.8378,5.8452,891267.5282
2020-07-29 09:30:00,7.83,7.92,7.81,7.82,377312.3453395656,5.8452,5.9124,5.8303,5.8378,377312.3453
2020-07-29 10:00:00,7.83,7.92,7.81,7.86,188051.96590596644,5.8452,5.9124,5.8303,5.8676,188051.9659
2020-07-29 10:30:00,7.86,7.89,7.83,7.88,246853.17569425347,5.8676,5.89,5.8452,5.8826,246853.1757
2020-07-29 11:00:00,7.89,7.92,7.88,7.91,63524.88314544954,5.89,5.9124,5.8826,5.905,63524.8831
2020-07-29 11:30:00,7.91,7.94,7.89,7.93,45822.106131427,5.905,5.9273,5.89,5.9199,45822.1061
2020-07-29 12:00:00,7.93,7.97,7.92,7.97,59367.61066813307,5.9199,5.9497,5.9124,5.9497,59367.6107
2020-07-29 12:30:00,7.97,7.98,7.96,7.97,50717.624415727245,5.9497,5.9572,5.9423,5.9497,50717.6244
2020-07-29 13:00:00,7.97,7.98,7.97,7.97,33309.045916964526,5.9497,5.9572,5.9497,5.9497,33309.0459
2020-07-29 13:30:00,7.98,8.0,7.97,8.0,71992.0263953808,5.9572,5.9721,5.9497,5.9721,71992.0264
2020-07-29 14:00:00,8.0,8.03,7.98,7.99,708952.4333241682,5.9721,5.9945,5.9572,5.9647,708952.4333
2020-07-29 14:30:00,7.99,8.04,7.99,8.0,172356.33764091285,5.9647,6.002,5.9647,5.9721,172356.3376
2020-07-29 15:00:00,8.01,8.03,7.98,8.02,160966.4558702227,5.9796,5.9945,5.9572,5.9871,160966.4559
2020-07-29 15:30:00,8.02,8.05,8.0,8.05,521932.91174044536,5.9871,6.0095,5.9721,6.0095,521932.9117
2020-07-30 09:30:00,8.02,8.18,7.99,8.1,984312.6202914488,5.9871,6.1065,5.9647,6.0468,984312.6203
2020-07-30 10:00:00,8.1,8.21,8.07,8.1,519362.1116304646,6.0468,6.1289,6.0244,6.0468,519362.1116
2020-07-30 10:30:00,8.1,8.18,8.07,8.11,466943.9098157822,6.0468,6.1065,6.0244,6.0543,466943.9098
2020-07-30 11:00:00,8.11,8.22,8.1,8.18,1012051.141050316,6.0543,6.1364,6.0468,6.1065,1012051.1411
2020-07-30 11:30:00,8.19,8.29,8.18,8.28,894899.6425625514,6.114,6.1886,6.1065,6.1812,894899.6426
2020-07-30 12:00:00,8.28,8.29,8.19,8.21,343507.0112730272,6.1812,6.1886,6.114,6.1289,343507.0113
2020-07-30 12:30:00,8.21,8.26,8.21,8.24,207668.40802859492,6.1289,6.1662,6.1289,6.1513,207668.408
2020-07-30 13:00:00,8.25,8.28,8.2,8.21,178559.25213087708,6.1588,6.1812,6.1214,6.1289,178559.2521
2020-07-30 13:30:00,8.21,8.25,8.18,8.24,357018.1468243057,6.1289,6.1588,6.1065,6.1513,357018.1468
2020-07-30 14:00:00,8.24,8.29,8.23,8.28,331226.28540005494,6.1513,6.1886,6.1438,6.1812,331226.2854
2020-07-30 14:30:00,8.28,8.39,8.28,8.38,478582.6230409678,6.1812,6.2633,6.1812,6.2558,478582.623
2020-07-30 15:00:00,8.38,8.45,8.33,8.45,545820.7313720098,6.2558,6.3081,6.2185,6.3081,545820.7314
2020-07-30 15:30:00,8.45,8.5,8.45,8.47,2228962.056640088,6.3081,6.3454,6.3081,6.323,2228962.0566
2020-07-31 09:30:00,8.67,8.83,8.23,8.54,2540048.1165795983,6.4723,6.5917,6.1438,6.3753,2540048.1166
2020-07-31 10:00:00,8.54,8.54,8.21,8.26,881224.9106406377,6.3753,6.3753,6.1289,6.1662,881224.9106
2020-07-31 10:30:00,8.26,8.38,8.1,8.1,685815.2323343414,6.1662,6.2558,6.0468,6.0468,685815.2323
2020-07-31 11:00:00,8.1,8.26,8.07,8.21,741508.1110805608,6.0468,6.1662,6.0244,6.1289,741508.1111
2020-07-31 11:30:00,8.21,8.3,8.19,8.3,435380.8083585372,6.1289,6.1961,6.114,6.1961,435380.8084
2020-07-31 12:00:00,8.29,8.31,8.21,8.31,338010.7231234534,6.1886,6.2036,6.1289,6.2036,338010.7231
2020-07-31 12:30:00,8.31,8.31,8.22,8.26,240519.65905966453,6.2036,6.2036,6.1364,6.1662,240519.6591
2020-07-31 13:00:00,8.25,8.28,8.21,8.25,184639.81303271925,6.1588,6.1812,6.1289,6.1588,184639.813
2020-07-31 13:30:00,8.24,8.25,8.07,8.08,413926.3128952433,6.1513,6.1588,6.0244,6.0319,413926.3129
2020-07-31 14:00:00,8.07,8.14,8.05,8.13,229374.48446521856,6.0244,6.0767,6.0095,6.0692,229374.4845
2020-07-31 14:30:00,8.13,8.26,8.13,8.26,389621.9411602969,6.0692,6.1662,6.0692,6.1662,389621.9412
2020-07-31 15:00:00,8.26,8.35,8.25,8.31,497946.1094308496,6.1662,6.2334,6.1588,6.2036,497946.1094
2020-07-31 15:30:00,8.31,8.37,8.3,8.35,1275819.3566125927,6.2036,6.2484,6.1961,6.2334,1275819.3566
2020-08-03 09:30:00,8.39,8.45,8.3,8.42,629569.700302447,6.2633,6.3081,6.1961,6.2857,629569.7003
2020-08-03 10:00:00,8.42,8.47,8.4,8.4,116748.69397855374,6.2857,6.323,6.2707,6.2707,116748.694
2020-08-03 10:30:00,8.41,8.43,8.31,8.34,91510.86059939508,6.2782,6.2931,6.2036,6.226,91510.8606
2020-08-03 11:00:00,8.33,8.46,8.33,8.43,358498.7627165246,6.2185,6.3155,6.2185,6.2931,358498.7627
2020-08-03 11:30:00,8.43,8.55,8.42,8.55,907398.9551828428,6.2931,6.3827,6.2857,6.3827,907398.9552
2020-08-03 12:00:00,8.55,8.55,8.44,8.45,536281.275776739,6.3827,6.3827,6.3006,6.3081,536281.2758
2020-08-03 12:30:00,8.45,8.47,8.44,8.47,111167.1707451196,6.3081,6.323,6.3006,6.323,111167.1707
2020-08-03 13:00:00,8.46,8.47,8.42,8.43,107294.47346714324,6.3155,6.323,6.2857,6.2931,107294.4735
2020-08-03 13:30:00,8.43,8.45,8.4,8.42,186033.81908166068,6.2931,6.3081,6.2707,6.2857,186033.8191
2020-08-03 14:00:00,8.41,8.46,8.37,8.45,270791.8614242507,6.2782,6.3155,6.2484,6.3081,270791.8614
2020-08-03 14:30:00,8.45,8.45,8.42,8.43,82041.51773439648,6.3081,6.3081,6.2857,6.2931,82041.5177
2020-08-03 15:00:00,8.43,8.44,8.36,8.37,193120.7038768216,6.2931,6.3006,6.2409,6.2484,193120.7039
2020-08-03 15:30:00,8.37,8.37,8.33,8.34,581011.822930987,6.2484,6.2484,6.2185,6.226,581011.8229
2020-08-04 09:30:00,8.29,8.3,8.23,8.24,215412.42782513052,6.1886,6.1961,6.1438,6.1513,215412.4278
2020-08-04 10:00:00,8.24,8.31,8.23,8.28,162026.39538080833,6.1513,6.2036,6.1438,6.1812,162026.3954
2020-08-04 10:30:00,8.28,8.3,8.26,8.27,120294.19851525982,6.1812,6.1961,6.1662,6.1737,120294.1985
2020-08-04 11:00:00,8.28,8.29,8.25,8.27,125048.11657959856,6.1812,6.1886,6.1588,6.1737,125048.1166
2020-08-04 11:30:00,8.27,8.27,8.23,8.23,107352.21336266153,6.1737,6.1737,6.1438,6.1438,107352.2134
2020-08-04 12:00:00,8.23,8.23,8.21,8.22,88421.77618916689,6.1438,6.1438,6.1289,6.1364,88421.7762
2020-08-04 12:30:00,8.22,8.25,8.22,8.25,74450.09623315919,6.1364,6.1588,6.1364,6.1588,74450.0962
2020-08-04 13:00:00,8.25,8.26,8.23,8.25,66286.77481440747,6.1588,6.1662,6.1438,6.1588,66286.7748
2020-08-04 13:30:00,8.25,8.29,8.24,8.26,171714.32499312618,6.1588,6.1886,6.1513,6.1662,171714.325
2020-08-04 14:00:00,8.26,8.29,8.24,8.24,260973.3296673082,6.1662,6.1886,6.1513,6.1513,260973.3297
2020-08-04 14:30:00,8.24,8.26,8.22,8.26,208764.0912840253,6.1513,6.1662,6.1364,6.1662,208764.0913
2020-08-04 15:00:00,8.26,8.31,8.25,8.29,244191.641462744,6.1662,6.2036,6.1588,6.1886,244191.6415
2020-08-04 15:30:00,8.29,8.29,8.26,8.28,737941.9851525982,6.1886,6.1886,6.1662,6.1812,737941.9852
2020-08-05 09:30:00,8.3,8.46,8.26,8.44,370658.50976079184,6.1961,6.3155,6.1662,6.3006,370658.5098
2020-08-05 10:00:00,8.45,8.45,8.39,8.44,263040.9678306296,6.3081,6.3081,6.2633,6.3006,263040.9678
2020-08-05 10:30:00,8.44,8.5,8.42,8.48,514147.6491613967,6.3006,6.3454,6.2857,6.3305,514147.6492
2020-08-05 11:00:00,8.48,8.58,8.47,8.56,574083.0354687929,6.3305,6.4051,6.323,6.3902,574083.0355
2020-08-05 11:30:00,8.56,8.57,8.53,8.54,269947.7591421501,6.3902,6.3977,6.3678,6.3753,269947.7591
2020-08-05 12:00:00,8.55,8.55,8.47,8.49,213871.32251855923,6.3827,6.3827,6.323,6.3379,213871.3225
2020-08-05 12:30:00,8.49,8.5,8.46,8.47,123005.22408578495,6.3379,6.3454,6.3155,6.323,123005.2241
2020-08-05 13:00:00,8.46,8.48,8.44,8.47,220522.40857849875,6.3155,6.3305,6.3006,6.323,220522.4086
2020-08-05 13:30:00,8.47,8.47,8.45,8.47,111378.8836953533,6.323,6.323,6.3081,6.323,111378.8837
2020-08-05 14:00:00,8.47,8.51,8.47,8.5,217180.36843552376,6.323,6.3529,6.323,6.3454,217180.3684
2020-08-05 14:30:00,8.5,8.53,8.47,8.51,434455.5952708276,6.3454,6.3678,6.323,6.3529,434455.5953
2020-08-05 15:00:00,8.51,8.55,8.5,8.55,401322.5185592521,6.3529,6.3827,6.3454,6.3827,401322.5186
2020-08-05 15:30:00,8.55,8.69,8.54,8.68,2260515.534781413,6.3827,6.4872,6.3753,6.4798,2260515.5348
2020-08-06 09:30:00,8.58,8.65,8.55,8.6,542943.3599120154,6.4051,6.4574,6.3827,6.42,542943.3599
2020-08-06 10:00:00,8.6,8.62,8.53,8.62,485750.6186417376,6.42,6.435,6.3678,6.435,485750.6186
2020-08-06 10:30:00,8.63,8.63,8.59,8.63,548406.6538355787,6.4424,6.4424,6.4126,6.4424,548406.6538
2020-08-06 11:00:00,8.62,8.63,8.59,8.61,524160.0219961506,6.435,6.4424,6.4126,6.4275,524160.022
2020-08-06 11:30:00,8.61,8.63,8.58,8.63,267422.3260929337,6.4275,6.4424,6.4051,6.4424,267422.3261
2020-08-06 12:00:00,8.63,8.67,8.62,8.63,323104.2067638163,6.4424,6.4723,6.435,6.4424,323104.2068
2020-08-06 12:30:00,8.63,8.63,8.57,8.61,219319.49408853447,6.4424,6.4424,6.3977,6.4275,219319.4941
2020-08-06 13:00:00,8.61,8.61,8.56,8.58,209393.731097058,6.4275,6.4275,6.3902,6.4051,209393.7311
2020-08-06 13:30:00,8.57,8.58,8.55,8.58,206894.41847676656,6.3977,6.4051,6.3827,6.4051,206894.4185
2020-08-06 14:00:00,8.58,8.63,8.58,8.63,159489.96425625513,6.4051,6.4424,6.4051,6.4424,159489.9643
2020-08-06 14:30:00,8.63,8.66,8.58,8.58,531120.4289249381,6.4424,6.4648,6.4051,6.4051,531120.4289
2020-08-06 15:00:00,8.59,8.62,8.56,8.57,547783.8878196315,6.4126,6.435,6.3902,6.3977,547783.8878
2020-08-06 15:30:00,8.57,8.58,8.52,8.56,1184686.5548529006,6.3977,6.4051,6.3603,6.3902,1184686.5549
2020-08-07 09:30:00,8.48,8.56,8.42,8.45,172265.60351938408,6.3305,6.3902,6.2857,6.3081,172265.6035
2020-08-07 10:00:00,8.45,8.55,8.45,8.55,202082.7605169096,6.3081,6.3827,6.3081,6.3827,202082.7605
2020-08-07 10:30:00,8.55,8.58,8.53,8.54,2120758.86719824,6.3827,6.4051,6.3678,6.3753,2120758.8672
2020-08-07 11:00:00,8.54,8.55,8.47,8.48,292877.37145999447,6.3753,6.3827,6.323,6.3305,292877.3715
2020-08-07 11:30:00,8.48,8.5,8.45,8.46,162756.39263128952,6.3305,6.3454,6.3081,6.3155,162756.3926
2020-08-07 12:00:00,8.46,8.51,8.46,8.51,155659.88452020896,6.3155,6.3529,6.3155,6.3529,155659.8845
2020-08-07 12:30:00,8.5,8.51,8.42,8.42,171361.01182293097,6.3454,6.3529,6.2857,6.2857,171361.0118
2020-08-07 13:00:00,8.42,8.42,8.37,8.4,144949.1339015672,6.2857,6.2857,6.2484,6.2707,144949.1339
2020-08-07 13:30:00,8.39,8.42,8.39,8.41,116785.8124828155,6.2633,6.2857,6.2633,6.2782,116785.8125
2020-08-07 14:00:00,8.41,8.41,8.37,8.38,79418.47676656584,6.2782,6.2782,6.2484,6.2558,79418.4768
2020-08-07 14:30:00,8.37,8.39,8.37,8.39,140398.68023095958,6.2484,6.2633,6.2484,6.2633,140398.6802
2020-08-07 15:00:00,8.38,8.42,8.38,8.41,189674.1820181468,6.2558,6.2857,6.2558,6.2782,189674.182
2020-08-07 15:30:00,8.41,8.49,8.39,8.49,775602.1446246906,6.2782,6.3379,6.2633,6.3379,775602.1446
2020-08-10 09:30:00,8.49,8.56,8.44,8.44,354774.53945559525,6.3379,6.3902,6.3006,6.3006,354774.5395
2020-08-10 10:00:00,8.44,8.45,8.39,8.42,662198.240307946,6.3006,6.3081,6.2633,6.2857,662198.2403
2020-08-10 10:30:00,8.42,8.43,8.31,8.31,374285.1251031069,6.2857,6.2931,6.2036,6.2036,374285.1251
2020-08-10 11:00:00,8.31,8.32,8.28,8.31,539694.8034094033,6.2036,6.211,6.1812,6.2036,539694.8034
2020-08-10 11:30:00,8.3,8.34,8.28,8.34,267988.7269727797,6.1961,6.226,6.1812,6.226,267988.727
2020-08-10 12:00:00,8.34,8.39,8.31,8.37,145202.08963431398,6.226,6.2633,6.2036,6.2484,145202.0896
2020-08-10 12:30:00,8.37,8.37,8.34,8.35,74711.30052240856,6.2484,6.2484,6.226,6.2334,74711.3005
2020-08-10 13:00:00,8.35,8.38,8.34,8.36,121018.69672807258,6.2334,6.2558,6.226,6.2409,121018.6967
2020-08-10 13:30:00,8.36,8.37,8.33,8.34,87499.31262029144,6.2409,6.2484,6.2185,6.226,87499.3126
2020-08-10 14:00:00,8.34,8.39,8.34,8.37,98843.8273302172,6.226,6.2633,6.226,6.2484,98843.8273
2020-08-10 14:30:00,8.37,8.38,8.34,8.38,97990.10173219684,6.2484,6.2558,6.226,6.2558,97990.1017
2020-08-10 15:00:00,8.38,8.4,8.37,8.39,165281.8256805059,6.2558,6.2707,6.2484,6.2633,165281.8257
2020-08-10 15:30:00,8.39,8.39,8.32,8.34,681191.9164146273,6.2633,6.2633,6.211,6.226,681191.9164
2020-08-11 09:30:00,8.5,8.56,8.47,8.53,289869.39785537525,6.3454,6.3902,6.323,6.3678,289869.3979
2020-08-11 10:00:00,8.52,8.54,8.42,8.48,168094.5834478966,6.3603,6.3753,6.2857,6.3305,168094.5834
2020-08-11 10:30:00,8.48,8.52,8.47,8.5,66875.17184492713,6.3305,6.3603,6.323,6.3454,66875.1718
2020-08-11 11:00:00,8.5,8.56,8.5,8.54,92349.46384382733,6.3454,6.3902,6.3454,6.3753,92349.4638
2020-08-11 11:30:00,8.54,8.55,8.47,8.47,263039.5930712125,6.3753,6.3827,6.323,6.323,263039.5931
2020-08-11 12:00:00,8.48,8.53,8.46,8.53,67749.518834204,6.3305,6.3678,6.3155,6.3678,67749.5188
2020-08-11 12:30:00,8.52,8.53,8.48,8.5,43551.00357437448,6.3603,6.3678,6.3305,6.3454,43551.0036
2020-08-11 13:00:00,8.5,8.55,8.5,8.55,32518.559252130875,6.3454,6.3827,6.3454,6.3827,32518.5593
2020-08-11 13:30:00,8.55,8.55,8.51,8.51,172741.27027770138,6.3827,6.3827,6.3529,6.3529,172741.2703
2020-08-11 14:00:00,8.52,8.52,8.46,8.47,160427.5501787187,6.3603,6.3603,6.3155,6.323,160427.5502
2020-08-11 14:30:00,8.47,8.48,8.45,8.47,69751.16854550452,6.323,6.3305,6.3081,6.323,69751.1685
2020-08-11 15:00:00,8.47,8.47,8.37,8.4,123104.20676381631,6.323,6.323,6.2484,6.2707,123104.2068
2020-08-11 15:30:00,8.39,8.45,8.39,8.42,1067379.7085510034,6.2633,6.3081,6.2633,6.2857,1067379.7086
2020-08-12 09:30:00,8.49,8.51,8.39,8.44,130866.09843277423,6.3379,6.3529,6.2633,6.3006,130866.0984
2020-08-12 10:00:00,8.43,8.55,8.41,8.51,177403.07946109428,6.2931,6.3827,6.2782,6.3529,177403.0795
2020-08-12 10:30:00,8.51,8.52,8.44,8.45,138867.19824030795,6.3529,6.3603,6.3006,6.3081,138867.1982
2020-08-12 11:00:00,8.45,8.49,8.44,8.49,103322.79351113556,6.3081,6.3379,6.3006,6.3379,103322.7935
2020-08-12 11:30:00,8.48,8.5,8.42,8.47,140852.35083860322,6.3305,6.3454,6.2857,6.323,140852.3508
2020-08-12 12:00:00,8.47,8.47,8.45,8.47,86872.42232609293,6.323,6.323,6.3081,6.323,86872.4223
2020-08-12 12:30:00,8.47,8.48,8.42,8.42,54341.490239208135,6.323,6.3305,6.2857,6.2857,54341.4902
2020-08-12 13:00:00,8.43,8.43,8.37,8.38,198619.7415452296,6.2931,6.2931,6.2484,6.2558,198619.7415
2020-08-12 13:30:00,8.38,8.4,8.36,8.38,251714.32499312612,6.2558,6.2707,6.2409,6.2558,251714.325
2020-08-12 14:00:00,8.38,8.4,8.36,8.37,109316.74456970028,6.2558,6.2707,6.2409,6.2484,109316.7446
2020-08-12 14:30:00,8.36,8.39,8.36,8.39,155236.45861974152,6.2409,6.2633,6.2409,6.2633,155236.4586
2020-08-12 15:00:00,8.39,8.4,8.37,8.39,164289.24938135824,6.2633,6.2707,6.2484,6.2633,164289.2494
2020-08-12 15:30:00,8.39,8.45,8.37,8.44,503212.8127577673,6.2633,6.3081,6.2484,6.3006,503212.8128
2020-08-13 09:30:00,8.42,8.42,8.31,8.42,213920.8138575749,6.2857,6.2857,6.2036,6.2857,213920.8139
2020-08-13 10:00:00,8.42,8.45,8.39,8.39,64355.23783337915,6.2857,6.3081,6.2633,6.2633,64355.2378
2020-08-13 10:30:00,8.39,8.43,8.39,8.42,51307.396205664,6.2633,6.2931,6.2633,6.2857,51307.3962
2020-08-13 11:00:00,8.43,8.43,8.39,8.4,42900.74237008523,6.2931,6.2931,6.2633,6.2707,42900.7424
2020-08-13 11:30:00,8.39,8.41,8.37,8.39,76773.43964806158,6.2633,6.2782,6.2484,6.2633,76773.4396
2020-08-13 12:00:00,8.39,8.42,8.39,8.42,74063.78883695352,6.2633,6.2857,6.2633,6.2857,74063.7888
2020-08-13 12:30:00,8.42,8.46,8.41,8.46,791743.1949408853,6.2857,6.3155,6.2782,6.3155,791743.1949
2020-08-13 13:00:00,8.46,8.47,8.38,8.39,65188.34204014297,6.3155,6.323,6.2558,6.2633,65188.342
2020-08-13 13:30:00,8.39,8.39,8.35,8.38,68104.20676381633,6.2633,6.2633,6.2334,6.2558,68104.2068
2020-08-13 14:00:00,8.39,8.39,8.34,8.37,124415.72724773164,6.2633,6.2633,6.226,6.2484,124415.7272
2020-08-13 14:30:00,8.37,8.37,8.31,8.33,126499.86252405828,6.2484,6.2484,6.2036,6.2185,126499.8625
2020-08-13 15:00:00,8.33,8.37,8.31,8.37,95255.70525158096,6.2185,6.2484,6.2036,6.2484,95255.7053
2020-08-13 15:30:00,8.37,8.37,8.32,8.33,296926.0379433599,6.2484,6.2484,6.211,6.2185,296926.0379
2020-08-14 09:30:00,8.3,8.32,8.21,8.25,115783.61286774812,6.1961,6.211,6.1289,6.1588,115783.6129
2020-08-14 10:00:00,8.25,8.26,8.22,8.23,135041.24278251306,6.1588,6.1662,6.1364,6.1438,135041.2428
2020-08-14 10:30:00,8.23,8.26,8.22,8.23,65856.47511685455,6.1438,6.1662,6.1364,6.1438,65856.4751
2020-08-14 11:00:00,8.23,8.23,8.19,8.22,150955.45779488588,6.1438,6.1438,6.114,6.1364,150955.4578
2020-08-14 11:30:00,8.22,8.23,8.18,8.19,76075.06186417377,6.1364,6.1438,6.1065,6.114,76075.0619
2020-08-14 12:00:00,8.19,8.21,8.17,8.21,93900.1924663184,6.114,6.1289,6.099,6.1289,93900.1925
2020-08-14 12:30:00,8.21,8.23,8.19,8.2,33808.08358537256,6.1289,6.1438,6.114,6.1214,33808.0836
2020-08-14 13:00:00,8.2,8.21,8.19,8.2,38518.00934836403,6.1214,6.1289,6.114,6.1214,38518.0093
2020-08-14 13:30:00,8.21,8.22,8.2,8.22,88069.83777838877,6.1289,6.1364,6.1214,6.1364,88069.8378
2020-08-14 14:00:00,8.22,8.23,8.21,8.21,73557.87737145998,6.1364,6.1438,6.1289,6.1289,73557.8774
2020-08-14 14:30:00,8.21,8.23,8.19,8.2,67981.85317569424,6.1289,6.1438,6.114,6.1214,67981.8532
2020-08-14 15:00:00,8.19,8.21,8.18,8.2,82814.13252680779,6.114,6.1289,6.1065,6.1214,82814.1325
2020-08-14 15:30:00,8.21,8.21,8.11,8.21,748878.1963156447,6.1289,6.1289,6.0543,6.1289,748878.1963
2020-08-17 09:30:00,8.25,8.3,8.18,8.18,156297.7728897443,6.1588,6.1961,6.1065,6.1065,156297.7729
2020-08-17 10:00:00,8.18,8.21,8.16,8.21,73399.78003849325,6.1065,6.1289,6.0916,6.1289,73399.78
2020-08-17 10:30:00,8.21,8.21,8.17,8.2,108362.66153423148,6.1289,6.1289,6.099,6.1214,108362.6615
2020-08-17 11:00:00,8.2,8.23,8.19,8.23,81965.90596645586,6.1214,6.1438,6.114,6.1438,81965.906
2020-08-17 11:30:00,8.23,8.25,8.22,8.25,81362.38658234807,6.1438,6.1588,6.1364,6.1588,81362.3866
2020-08-17 12:00:00,8.25,8.25,8.17,8.19,134135.27632664284,6.1588,6.1588,6.099,6.114,134135.2763
2020-08-17 12:30:00,8.19,8.19,8.17,8.18,35783.61286774814,6.114,6.114,6.099,6.1065,35783.6129
2020-08-17 13:00:00,8.18,8.2,8.16,8.19,32613.41765191092,6.1065,6.1214,6.0916,6.114,32613.4177
2020-08-17 13:30:00,8.18,8.19,8.18,8.19,28034.094033544126,6.1065,6.114,6.1065,6.114,28034.094
2020-08-17 14:00:00,8.19,8.21,8.17,8.17,52624.41572724773,6.114,6.1289,6.099,6.099,52624.4157
2020-08-17 14:30:00,8.17,8.18,8.15,8.15,75338.19081660708,6.099,6.1065,6.0841,6.0841,75338.1908
2020-08-17 15:00:00,8.15,8.2,8.15,8.19,160367.0607643662,6.0841,6.1214,6.0841,6.114,160367.0608
2020-08-17 15:30:00,8.18,8.21,8.17,8.18,362097.8828704977,6.1065,6.1289,6.099,6.1065,362097.8829
2020-08-18 09:30:00,8.15,8.18,8.03,8.04,112940.61039318118,6.0841,6.1065,5.9945,6.002,112940.6104
2020-08-18 10:00:00,8.03,8.07,8.01,8.01,95706.62634039042,5.9945,6.0244,5.9796,5.9796,95706.6263
2020-08-18 10:30:00,8.02,8.07,8.0,8.07,308441.0228210063,5.9871,6.0244,5.9721,6.0244,308441.0228
2020-08-18 11:00:00,8.07,8.09,8.06,8.07,107262.8540005499,6.0244,6.0393,6.0169,6.0244,107262.854
2020-08-18 11:30:00,8.07,8.09,8.05,8.05,58214.18751718449,6.0244,6.0393,6.0095,6.0095,58214.1875
2020-08-18 12:00:00,8.05,8.05,8.0,8.02,139971.13005224086,6.0095,6.0095,5.9721,5.9871,139971.1301
2020-08-18 12:30:00,8.02,8.02,7.99,8.02,99950.50866098431,5.9871,5.9871,5.9647,5.9871,99950.5087
2020-08-18 13:00:00,8.02,8.02,8.0,8.0,53546.87929612317,5.9871,5.9871,5.9721,5.9721,53546.8793
2020-08-18 13:30:00,8.01,8.03,7.99,8.02,105301.07231234534,5.9796,5.9945,5.9647,5.9871,105301.0723
2020-08-18 14:00:00,8.01,8.02,7.94,7.95,215786.3623865824,5.9796,5.9871,5.9273,5.9348,215786.3624
2020-08-18 14:30:00,7.95,7.95,7.91,7.91,283809.45834478963,5.9348,5.9348,5.905,5.905,283809.4583
2020-08-18 15:00:00,7.91,7.94,7.89,7.89,416365.1361011823,5.905,5.9273,5.89,5.89,416365.1361
2020-08-18 15:30:00,7.9,7.94,7.89,7.94,959906.5163596368,5.8975,5.9273,5.89,5.9273,959906.5164
2020-08-19 09:30:00,7.96,8.03,7.9,7.97,399259.004674182,5.9423,5.9945,5.8975,5.9497,399259.0047
2020-08-19 10:00:00,7.97,8.02,7.94,7.97,191464.1187792136,5.9497,5.9871,5.9273,5.9497,191464.1188
2020-08-19 10:30:00,7.97,8.02,7.97,8.0,125175.96920538905,5.9497,5.9871,5.9497,5.9721,125175.9692
2020-08-19 11:00:00,8.0,8.0,7.96,7.99,91539.73054715423,5.9721,5.9721,5.9423,5.9647,91539.7305
2020-08-19 11:30:00,7.99,8.0,7.98,7.99,75364.31124553202,5.9647,5.9721,5.9572,5.9647,75364.3112
2020-08-19 12:00:00,7.98,7.99,7.96,7.97,84415.72724773164,5.9572,5.9647,5.9423,5.9497,84415.7272
2020-08-19 12:30:00,7.97,7.99,7.96,7.97,85023.37091009073,5.9497,5.9647,5.9423,5.9497,85023.3709
2020-08-19 13:00:00,7.98,8.0,7.96,7.97,122481.44074786911,5.9572,5.9721,5.9423,5.9497,122481.4407
2020-08-19 13:30:00,7.97,7.99,7.96,7.97,133919.4390981578,5.9497,5.9647,5.9423,5.9497,133919.4391
2020-08-19 14:00:00,7.97,7.99,7.94,7.95,149378.60874346987,5.9497,5.9647,5.9273,5.9348,149378.6087
2020-08-19 14:30:00,7.95,7.96,7.94,7.95,78047.84162771514,5.9348,5.9423,5.9273,5.9348,78047.8416
2020-08-19 15:00:00,7.95,7.96,7.92,7.93,139994.50096233157,5.9348,5.9423,5.9124,5.9199,139994.501
2020-08-19 15:30:00,7.93,7.95,7.91,7.94,349569.700302447,5.9199,5.9348,5.905,5.9273,349569.7003
2020-08-20 09:30:00,7.86,7.94,7.75,7.77,181378.8836953533,5.8676,5.9273,5.7855,5.8004,181378.8837
2020-08-20 10:00:00,7.76,7.85,7.75,7.83,66817.43194940884,5.793,5.8602,5.7855,5.8452,66817.4319
2020-08-20 10:30:00,7.83,7.86,7.81,7.82,72525.43304921639,5.8452,5.8676,5.8303,5.8378,72525.433
2020-08-20 11:00:00,7.82,7.83,7.75,7.78,98094.5834478966,5.8378,5.8452,5.7855,5.8079,98094.5834
2020-08-20 11:30:00,7.78,7.81,7.77,7.79,47132.251855925206,5.8079,5.8303,5.8004,5.8154,47132.2519
2020-08-20 12:00:00,7.79,7.79,7.72,7.73,94884.52020896344,5.8154,5.8154,5.7631,5.7706,94884.5202
2020-08-20 12:30:00,7.74,7.75,7.72,7.72,79342.86499862523,5.778,5.7855,5.7631,5.7631,79342.865
2020-08-20 13:00:00,7.72,7.75,7.71,7.72,101190.54165521033,5.7631,5.7855,5.7556,5.7631,101190.5417
2020-08-20 13:30:00,7.73,7.75,7.71,7.73,146561.72669782786,5.7706,5.7855,5.7556,5.7706,146561.7267
2020-08-20 14:00:00,7.74,7.74,7.72,7.73,103016.2221611218,5.778,5.778,5.7631,5.7706,103016.2222
2020-08-20 14:30:00,7.73,7.75,7.7,7.71,172506.18641737694,5.7706,5.7855,5.7482,5.7556,172506.1864
2020-08-20 15:00:00,7.71,7.73,7.67,7.7,281296.3981303272,5.7556,5.7706,5.7258,5.7482,281296.3981
2020-08-20 15:30:00,7.7,7.7,7.68,7.7,648035.4687929612,5.7482,5.7482,5.7333,5.7482,648035.4688
2020-08-21 09:30:00,7.64,7.75,7.64,7.72,126686.82980478417,5.7034,5.7855,5.7034,5.7631,126686.8298
2020-08-21 10:00:00,7.72,7.72,7.67,7.67,79841.90266703327,5.7631,5.7631,5.7258,5.7258,79841.9027
2020-08-21 10:30:00,7.67,7.7,7.67,7.69,57777.01402254605,5.7258,5.7482,5.7258,5.7407,57777.014
2020-08-21 11:00:00,7.7,7.7,7.64,7.67,43214.18751718449,5.7482,5.7482,5.7034,5.7258,43214.1875
2020-08-21 11:30:00,7.67,7.71,7.67,7.67,88269.17789386856,5.7258,5.7556,5.7258,5.7258,88269.1779
2020-08-21 12:00:00,7.68,7.71,7.67,7.69,91385.75749243882,5.7333,5.7556,5.7258,5.7407,91385.7575
2020-08-21 12:30:00,7.69,7.77,7.69,7.74,275878.47126752813,5.7407,5.8004,5.7407,5.778,275878.4713
2020-08-21 13:00:00,7.74,7.75,7.7,7.72,82788.01209788286,5.778,5.7855,5.7482,5.7631,82788.0121
2020-08-21 13:30:00,7.72,7.73,7.71,7.72,51310.14572449821,5.7631,5.7706,5.7556,5.7631,51310.1457
2020-08-21 14:00:00,7.72,7.75,7.72,7.74,54533.95655760241,5.7631,5.7855,5.7631,5.778,54533.9566
2020-08-21 14:30:00,7.74,7.75,7.72,7.73,77781.13830079735,5.778,5.7855,5.7631,5.7706,77781.1383
2020-08-21 15:00:00,7.74,7.75,7.7,7.71,134918.88919439097,5.778,5.7855,5.7482,5.7556,134918.8892
2020-08-21 15:30:00,7.71,7.73,7.68,7.72,382151.4984877646,5.7556,5.7706,5.7333,5.7631,382151.4985
2020-08-24 09:30:00,7.79,7.91,7.79,7.91,156547.97910365683,5.8154,5.905,5.8154,5.905,156547.9791
2020-08-24 10:00:00,7.91,7.95,7.89,7.91,183615.61726697825,5.905,5.9348,5.89,5.905,183615.6173
2020-08-24 10:30:00,7.9,7.94,7.9,7.94,274913.39015672257,5.8975,5.9273,5.8975,5.9273,274913.3902
2020-08-24 11:00:00,7.94,7.94,7.91,7.91,902409.9532581796,5.9273,5.9273,5.905,5.905,902409.9533
2020-08-24 11:30:00,7.91,7.93,7.89,7.91,306912.29034918884,5.905,5.9199,5.89,5.905,306912.2903
2020-08-24 12:00:00,7.9,7.91,7.85,7.86,136847.67665658507,5.8975,5.905,5.8602,5.8676,136847.6767
2020-08-24 12:30:00,7.86,7.86,7.81,7.83,83116.57959857024,5.8676,5.8676,5.8303,5.8452,83116.5796
2020-08-24 13:00:00,7.83,7.83,7.81,7.81,364780.03849326365,5.8452,5.8452,5.8303,5.8303,364780.0385
2020-08-24 13:30:00,7.81,7.82,7.76,7.77,406765.19109155895,5.8303,5.8378,5.793,5.8004,406765.1911
2020-08-24 14:00:00,7.77,7.78,7.75,7.76,132712.40032994223,5.8004,5.8079,5.7855,5.793,132712.4003
2020-08-24 14:30:00,7.76,7.76,7.71,7.72,291370.63513885066,5.793,5.793,5.7556,5.7631,291370.6351
2020-08-24 15:00:00,7.72,7.75,7.7,7.73,372881.4957382458,5.7631,5.7855,5.7482,5.7706,372881.4957
2020-08-24 15:30:00,7.73,7.78,7.73,7.78,708794.3359912015,5.7706,5.8079,5.7706,5.8079,708794.336
2020-08-25 09:30:00,7.81,7.83,7.74,7.79,167937.86087434698,5.8303,5.8452,5.778,5.8154,167937.8609
2020-08-25 10:00:00,7.79,7.79,7.69,7.7,145316.19466593344,5.8154,5.8154,5.7407,5.7482,145316.1947
2020-08-25 10:30:00,7.7,7.71,7.66,7.67,135680.50591146547,5.7482,5.7556,5.7183,5.7258,135680.5059
2020-08-25 11:00:00,7.67,7.67,7.63,7.65,121586.47236733572,5.7258,5.7258,5.6959,5.7109,121586.4724
2020-08-25 11:30:00,7.65,7.65,7.62,7.64,81356.88754467967,5.7109,5.7109,5.6885,5.7034,81356.8875
2020-08-25 12:00:00,7.64,7.67,7.63,7.65,63120.70387682155,5.7034,5.7258,5.6959,5.7109,63120.7039
2020-08-25 12:30:00,7.64,7.65,7.63,7.64,80277.70140225459,5.7034,5.7109,5.6959,5.7034,80277.7014
2020-08-25 13:00:00,7.63,7.68,7.63,7.67,76136.92603794335,5.6959,5.7333,5.6959,5.7258,76136.926
2020-08-25 13:30:00,7.67,7.7,7.67,7.67,100246.08193566123,5.7258,5.7482,5.7258,5.7258,100246.0819
2020-08-25 14:00:00,7.67,7.69,7.65,7.69,163491.88891943908,5.7258,5.7407,5.7109,5.7407,163491.8889
2020-08-25 14:30:00,7.69,7.7,7.67,7.67,269720.9238383283,5.7407,5.7482,5.7258,5.7258,269720.9238
2020-08-25 15:00:00,7.67,7.7,7.66,7.69,286286.77481440746,5.7258,5.7482,5.7183,5.7407,286286.7748
2020-08-25 15:30:00,7.69,7.7,7.67,7.69,427691.77893868566,5.7407,5.7482,5.7258,5.7407,427691.7789
2020-08-26 09:30:00,7.7,7.72,7.6,7.72,173546.87929612317,5.7482,5.7631,5.6735,5.7631,173546.8793
2020-08-26 10:00:00,7.71,7.72,7.66,7.66,127996.97552928235,5.7556,5.7631,5.7183,5.7183,127996.9755
2020-08-26 10:30:00,7.65,7.68,7.61,7.61,184142.15012372832,5.7109,5.7333,5.681,5.681,184142.1501
2020-08-26 11:00:00,7.61,7.64,7.61,7.64,75072.8622491064,5.681,5.7034,5.681,5.7034,75072.8622
2020-08-26 11:30:00,7.64,7.66,7.62,7.64,144733.2966730822,5.7034,5.7183,5.6885,5.7034,144733.2967
2020-08-26 12:00:00,7.64,7.71,7.63,7.7,655802.8594995874,5.7034,5.7556,5.6959,5.7482,655802.8595
2020-08-26 12:30:00,7.7,7.72,7.69,7.7,56965.905966455866,5.7482,5.7631,5.7407,5.7482,56965.906
2020-08-26 13:00:00,7.7,7.72,7.7,7.7,61891.66895793236,5.7482,5.7631,5.7482,5.7482,61891.669
2020-08-26 13:30:00,7.7,7.72,7.7,7.72,74648.06158922188,5.7482,5.7631,5.7482,5.7631,74648.0616
2020-08-26 14:00:00,7.72,7.74,7.7,7.72,183075.3368160572,5.7631,5.778,5.7482,5.7631,183075.3368
2020-08-26 14:30:00,7.72,7.75,7.7,7.72,877994.2260104481,5.7631,5.7855,5.7482,5.7631,877994.226
2020-08-26 15:00:00,7.72,7.78,7.7,7.77,521767.9406103931,5.7631,5.8079,5.7482,5.8004,521767.9406
2020-08-26 15:30:00,7.78,7.79,7.72,7.78,780170.4701677206,5.8079,5.8154,5.7631,5.8079,780170.4702
2020-08-27 09:30:00,7.78,7.81,7.68,7.76,191308.7709650811,5.8079,5.8303,5.7333,5.793,191308.771
2020-08-27 10:00:00,7.76,7.76,7.65,7.71,231172.669782788,5.793,5.793,5.7109,5.7556,231172.6698
2020-08-27 10:30:00,7.71,7.71,7.6,7.7,222460.81935661257,5.7556,5.7556,5.6735,5.7482,222460.8194
2020-08-27 11:00:00,7.7,7.71,7.63,7.65,499268.6279901017,5.7482,5.7556,5.6959,5.7109,499268.628
2020-08-27 11:30:00,7.64,7.64,7.62,7.62,80380.80835853725,5.7034,5.7034,5.6885,5.6885,80380.8084
2020-08-27 12:00:00,7.62,7.62,7.57,7.58,98894.69342864996,5.6885,5.6885,5.6511,5.6586,98894.6934
2020-08-27 12:30:00,7.58,7.59,7.55,7.57,440211.71295023366,5.6586,5.6661,5.6362,5.6511,440211.713
2020-08-27 13:00:00,7.58,7.62,7.56,7.62,652471.8174319493,5.6586,5.6885,5.6437,5.6885,652471.8174
2020-08-27 13:30:00,7.62,7.64,7.6,7.62,208010.72312345332,5.6885,5.7034,5.6735,5.6885,208010.7231
2020-08-27 14:00:00,7.63,7.66,7.62,7.66,163172.94473467142,5.6959,5.7183,5.6885,5.7183,163172.9447
2020-08-27 14:30:00,7.66,7.66,7.62,7.65,655338.190816607,5.7183,5.7183,5.6885,5.7109,655338.1908
2020-08-27 15:00:00,7.65,7.73,7.63,7.7,402584.5477041517,5.7109,5.7706,5.6959,5.7482,402584.5477
2020-08-27 15:30:00,7.7,7.72,7.66,7.67,529461.094308496,5.7482,5.7631,5.7183,5.7258,529461.0943
2020-08-28 09:30:00,7.72,7.8,7.64,7.79,234226.01044817155,5.7631,5.8228,5.7034,5.8154,234226.0104
2020-08-28 10:00:00,7.79,7.83,7.78,7.79,197979.10365686004,5.8154,5.8452,5.8079,5.8154,197979.1037
2020-08-28 10:30:00,7.79,7.81,7.76,7.79,92371.45999450095,5.8154,5.8303,5.793,5.8154,92371.46
2020-08-28 11:00:00,7.8,7.85,7.78,7.85,162665.65850976075,5.8228,5.8602,5.8079,5.8602,162665.6585
2020-08-28 11:30:00,7.85,7.89,7.83,7.88,189390.9815782238,5.8602,5.89,5.8452,5.8826,189390.9816
2020-08-28 12:00:00,7.87,7.91,7.86,7.88,123633.4891394006,5.8751,5.905,5.8676,5.8826,123633.4891
2020-08-28 12:30:00,7.87,7.9,7.85,7.88,412592.7962606544,5.8751,5.8975,5.8602,5.8826,412592.7963
2020-08-28 13:00:00,7.88,7.88,7.82,7.83,347543.3049216387,5.8826,5.8826,5.8378,5.8452,347543.3049
2020-08-28 13:30:00,7.83,7.88,7.82,7.86,70729.99725048116,5.8452,5.8826,5.8378,5.8676,70729.9973
2020-08-28 14:00:00,7.87,7.88,7.84,7.85,261527.3577124003,5.8751,5.8826,5.8527,5.8602,261527.3577
2020-08-28 14:30:00,7.85,7.89,7.84,7.87,213614.2425075612,5.8602,5.89,5.8527,5.8751,213614.2425
2020-08-28 15:00:00,7.87,7.91,7.86,7.89,137082.76051690953,5.8751,5.905,5.8676,5.89,137082.7605
2020-08-28 15:30:00,7.89,7.91,7.88,7.9,383982.6780313445,5.89,5.905,5.8826,5.8975,383982.678
2020-08-31 09:30:00,7.86,7.89,7.77,7.83,344176.51910915587,5.8676,5.89,5.8004,5.8452,344176.5191
2020-08-31 10:00:00,7.83,7.85,7.79,7.81,726651.0860599395,5.8452,5.8602,5.8154,5.8303,726651.0861
2020-08-31 10:30:00,7.81,7.86,7.81,7.83,406722.5735496288,5.8303,5.8676,5.8303,5.8452,406722.5735
2020-08-31 11:00:00,7.84,7.85,7.77,7.78,851494.3634863897,5.8527,5.8602,5.8004,5.8079,851494.3635
2020-08-31 11:30:00,7.78,7.81,7.75,7.8,258061.58922188616,5.8079,5.8303,5.7855,5.8228,258061.5892
2020-08-31 12:00:00,7.81,7.83,7.79,7.82,149637.06351388505,5.8303,5.8452,5.8154,5.8378,149637.0635
2020-08-31 12:30:00,7.82,7.83,7.79,7.81,651380.2584547703,5.8378,5.8452,5.8154,5.8303,651380.2585
2020-08-31 13:00:00,7.81,7.83,7.81,7.82,160867.47319219136,5.8303,5.8452,5.8303,5.8378,160867.4732
2020-08-31 13:30:00,7.83,7.86,7.82,7.83,140969.2053890569,5.8452,5.8676,5.8378,5.8452,140969.2054
2020-08-31 14:00:00,7.83,7.88,7.82,7.84,193193.566125928,5.8452,5.8826,5.8378,5.8527,193193.5661
2020-08-31 14:30:00,7.84,7.88,7.83,7.87,214473.4671432499,5.8527,5.8826,5.8452,5.8751,214473.4671
2020-08-31 15:00:00,7.87,7.93,7.83,7.9,600489.4143524882,5.8751,5.9199,5.8452,5.8975,600489.4144
2020-08-31 15:30:00,7.9,7.93,7.87,7.89,1696497.113005224,5.8975,5.9199,5.8751,5.89,1696497.113
2020-09-01 09:30:00,7.89,7.92,7.75,7.87,565669.5078361286,5.89,5.9124,5.7855,5.8751,565669.5078
2020-09-01 10:00:00,7.87,7.95,7.86,7.94,418091.8339290624,5.8751,5.9348,5.8676,5.9273,418091.8339
2020-09-01 10:30:00,7.94,7.97,7.93,7.96,537242.2326092933,5.9273,5.9497,5.9199,5.9423,537242.2326
2020-09-01 11:00:00,7.97,7.98,7.94,7.96,318622.49106406374,5.9497,5.9572,5.9273,5.9423,318622.4911
2020-09-01 11:30:00,7.96,7.99,7.95,7.96,223472.64228759965,5.9423,5.9647,5.9348,5.9423,223472.6423
2020-09-01 12:00:00,7.97,7.97,7.91,7.93,157316.46961781685,5.9497,5.9497,5.905,5.9199,157316.4696
2020-09-01 12:30:00,7.93,7.95,7.91,7.93,95393.18119329117,5.9199,5.9348,5.905,5.9199,95393.1812
2020-09-01 13:00:00,7.93,7.95,7.92,7.94,213597.745394556,5.9199,5.9348,5.9124,5.9273,213597.7454
2020-09-01 13:30:00,7.94,7.95,7.92,7.93,214213.63761341764,5.9273,5.9348,5.9124,5.9199,214213.6376
2020-09-01 14:00:00,7.93,7.94,7.9,7.91,198093.2086884795,5.9199,5.9273,5.8975,5.905,198093.2087
2020-09-01 14:30:00,7.91,7.92,7.9,7.91,74448.72147374209,5.905,5.9124,5.8975,5.905,74448.7215
2020-09-01 15:00:00,7.92,7.94,7.88,7.89,258365.41105306568,5.9124,5.9273,5.8826,5.89,258365.4111
2020-09-01 15:30:00,7.89,7.91,7.86,7.91,473211.43799835024,5.89,5.905,5.8676,5.905,473211.438
2020-09-02 09:30:00,7.95,7.97,7.85,7.88,257258.72972229857,5.9348,5.9497,5.8602,5.8826,257258.7297
2020-09-02 10:00:00,7.89,8.02,7.87,8.02,318369.535331317,5.89,5.9871,5.8751,5.9871,318369.5353
2020-09-02 10:30:00,8.02,8.04,7.96,7.97,206862.7990101732,5.9871,6.002,5.9423,5.9497,206862.799
2020-09-02 11:00:00,7.97,8.04,7.97,8.02,606571.3500137476,5.9497,6.002,5.9497,5.9871,606571.35
2020-09-02 11:30:00,8.03,8.09,8.03,8.09,333306.2963981303,5.9945,6.0393,5.9945,6.0393,333306.2964
2020-09-02 12:00:00,8.09,8.12,8.05,8.11,256175.4193016222,6.0393,6.0617,6.0095,6.0543,256175.4193
2020-09-02 12:30:00,8.11,8.12,8.08,8.09,136128.67748144074,6.0543,6.0617,6.0319,6.0393,136128.6775
2020-09-02 13:00:00,8.08,8.13,8.05,8.12,513453.3956557602,6.0319,6.0692,6.0095,6.0617,513453.3957
2020-09-02 13:30:00,8.12,8.14,8.1,8.11,162526.80780863346,6.0617,6.0767,6.0468,6.0543,162526.8078
2020-09-02 14:00:00,8.11,8.17,8.11,8.15,206274.4019796536,6.0543,6.099,6.0543,6.0841,206274.402
2020-09-02 14:30:00,8.15,8.2,8.12,8.18,276417.37695903215,6.0841,6.1214,6.0617,6.1065,276417.377
2020-09-02 15:00:00,8.18,8.23,8.15,8.21,509459.7195490789,6.1065,6.1438,6.0841,6.1289,509459.7195
2020-09-02 15:30:00,8.21,8.29,8.2,8.29,1132265.603519384,6.1289,6.1886,6.1214,6.1886,1132265.6035
2020-09-03 09:30:00,8.21,8.21,8.05,8.1,453045.09210888087,6.1289,6.1289,6.0095,6.0468,453045.0921
2020-09-03 10:00:00,8.1,8.15,8.04,8.07,800123.7283475391,6.0468,6.0841,6.002,6.0244,800123.7283
2020-09-03 10:30:00,8.07,8.1,8.04,8.07,451066.8133076711,6.0244,6.0468,6.002,6.0244,451066.8133
2020-09-03 11:00:00,8.07,8.07,7.85,7.93,552341.2152873246,6.0244,6.0244,5.8602,5.9199,552341.2153
2020-09-03 11:30:00,7.94,8.04,7.92,8.0,244182.01814682427,5.9273,6.002,5.9124,5.9721,244182.0181
2020-09-03 12:00:00,8.0,8.04,7.98,8.0,154242.50756117678,5.9721,6.002,5.9572,5.9721,154242.5076
2020-09-03 12:30:00,8.01,8.02,7.97,7.99,249624.6906791312,5.9796,5.9871,5.9497,5.9647,249624.6907
2020-09-03 13:00:00,7.99,8.04,7.96,8.03,351638.7132251856,5.9647,6.002,5.9423,5.9945,351638.7132
2020-09-03 13:30:00,8.03,8.04,7.99,8.03,360494.9133901567,5.9945,6.002,5.9647,5.9945,360494.9134
2020-09-03 14:00:00,8.03,8.04,8.01,8.02,389243.88232059387,5.9945,6.002,5.9796,5.9871,389243.8823
2020-09-03 14:30:00,8.02,8.05,7.95,7.96,214455.5952708276,5.9871,6.0095,5.9348,5.9423,214455.5953
2020-09-03 15:00:00,7.96,7.98,7.94,7.95,252216.1121803684,5.9423,5.9572,5.9273,5.9348,252216.1122
2020-09-03 15:30:00,7.94,7.99,7.93,7.99,1079736.0461919163,5.9273,5.9647,5.9199,5.9647,1079736.0462
2020-09-04 09:30:00,7.92,8.08,7.91,7.92,302583.17294473463,5.9124,6.0319,5.905,5.9124,302583.1729
2020-09-04 10:00:00,7.91,7.97,7.81,7.82,208200.43992301344,5.905,5.9497,5.8303,5.8378,208200.4399
2020-09-04 10:30:00,7.82,7.83,7.68,7.74,363832.8292548804,5.8378,5.8452,5.7333,5.778,363832.8293
2020-09-04 11:00:00,7.74,7.75,7.63,7.67,179936.76106681328,5.778,5.7855,5.6959,5.7258,179936.7611
2020-09-04 11:30:00,7.67,7.77,7.67,7.76,174543.5798735221,5.7258,5.8004,5.7258,5.793,174543.5799
2020-09-04 12:00:00,7.78,7.79,7.74,7.79,86152.04839153147,5.8079,5.8154,5.778,5.8154,86152.0484
2020-09-04 12:30:00,7.78,7.8,7.75,7.77,111407.75364311245,5.8079,5.8228,5.7855,5.8004,111407.7536
2020-09-04 13:00:00,7.77,7.78,7.7,7.72,139396.4806158922,5.8004,5.8079,5.7482,5.7631,139396.4806
2020-09-04 13:30:00,7.72,7.75,7.7,7.73,135691.5039868023,5.7631,5.7855,5.7482,5.7706,135691.504
2020-09-04 14:00:00,7.73,7.78,7.72,7.78,109378.60874346989,5.7706,5.8079,5.7631,5.8079,109378.6087
2020-09-04 14:30:00,7.78,7.83,7.75,7.82,122227.11025570524,5.8079,5.8452,5.7855,5.8378,122227.1103
2020-09-04 15:00:00,7.82,7.85,7.79,7.83,157361.83667858122,5.8378,5.8602,5.8154,5.8452,157361.8367
2020-09-04 15:30:00,7.83,7.84,7.75,7.76,399080.2859499587,5.8452,5.8527,5.7855,5.793,399080.2859
2020-09-08 09:30:00,7.61,7.62,7.48,7.56,191644.212262854,5.681,5.6885,5.584,5.6437,191644.2123
2020-09-08 10:00:00,7.57,7.59,7.5,7.59,125486.6648336541,5.6511,5.6661,5.5989,5.6661,125486.6648
2020-09-08 10:30:00,7.59,7.59,7.49,7.51,130354.68792961232,5.6661,5.6661,5.5914,5.6063,130354.6879
2020-09-08 11:00:00,7.5,7.54,7.48,7.52,313970.30519659055,5.5989,5.6287,5.584,5.6138,313970.3052
2020-09-08 11:30:00,7.52,7.52,7.45,7.48,233364.0362936486,5.6138,5.6138,5.5616,5.584,233364.0363
2020-09-08 12:00:00,7.48,7.53,7.46,7.5,216777.56392631287,5.584,5.6213,5.569,5.5989,216777.5639
2020-09-08 12:30:00,7.51,7.56,7.5,7.56,151802.30959582073,5.6063,5.6437,5.5989,5.6437,151802.3096
2020-09-08 13:00:00,7.56,7.59,7.54,7.58,219843.2774264504,5.6437,5.6661,5.6287,5.6586,219843.2774
2020-09-08 13:30:00,7.57,7.59,7.55,7.55,215349.1888919439,5.6511,5.6661,5.6362,5.6362,215349.1889
2020-09-08 14:00:00,7.55,7.56,7.44,7.44,295500.4124278251,5.6362,5.6437,5.5541,5.5541,295500.4124
2020-09-08 14:30:00,7.44,7.46,7.34,7.39,707625.7904866647,5.5541,5.569,5.4794,5.5168,707625.7905
2020-09-08 15:00:00,7.39,7.39,7.32,7.37,370023.3709100907,5.5168,5.5168,5.4645,5.5018,370023.3709
2020-09-08 15:30:00,7.37,7.39,7.28,7.29,795035.7437448446,5.5018,5.5168,5.4346,5.4421,795035.7437
2020-09-09 09:30:00,7.42,7.46,7.32,7.4,193328.292548804,5.5392,5.569,5.4645,5.5242,193328.2925
2020-09-09 10:00:00,7.4,7.43,7.35,7.37,109256.2551553478,5.5242,5.5466,5.4869,5.5018,109256.2552
2020-09-09 10:30:00,7.37,7.43,7.37,7.39,160335.44129777286,5.5018,5.5466,5.5018,5.5168,160335.4413
2020-09-09 11:00:00,7.4,7.48,7.37,7.42,369623.315919714,5.5242,5.584,5.5018,5.5392,369623.3159
2020-09-09 11:30:00,7.42,7.43,7.39,7.43,168868.57299972503,5.5392,5.5466,5.5168,5.5466,168868.573
2020-09-09 12:00:00,7.43,7.46,7.41,7.46,184551.8284300248,5.5466,5.569,5.5317,5.569,184551.8284
2020-09-09 12:30:00,7.46,7.49,7.46,7.47,119818.53175694252,5.569,5.5914,5.569,5.5765,119818.5318
2020-09-09 13:00:00,7.48,7.54,7.47,7.53,303079.46109430847,5.584,5.6287,5.5765,5.6213,303079.4611
2020-09-09 13:30:00,7.53,7.56,7.52,7.54,237086.8847951608,5.6213,5.6437,5.6138,5.6287,237086.8848
2020-09-09 14:00:00,7.55,7.56,7.51,7.54,236130.05224085785,5.6362,5.6437,5.6063,5.6287,236130.0522
2020-09-09 14:30:00,7.54,7.57,7.54,7.55,142838.87819631564,5.6287,5.6511,5.6287,5.6362,142838.8782
2020-09-09 15:00:00,7.55,7.58,7.53,7.58,281146.54935386305,5.6362,5.6586,5.6213,5.6586,281146.5494
2020-09-09 15:30:00,7.58,7.61,7.56,7.58,1581825.6805059114,5.6586,5.681,5.6437,5.6586,1581825.6805
2020-09-10 09:30:00,7.62,7.74,7.61,7.7,255701.127302722,5.6885,5.778,5.681,5.7482,255701.1273
2020-09-10 10:00:00,7.7,7.72,7.56,7.56,293093.2086884795,5.7482,5.7631,5.6437,5.6437,293093.2087
2020-09-10 10:30:00,7.56,7.61,7.53,7.54,146322.51855925212,5.6437,5.681,5.6213,5.6287,146322.5186
2020-09-10 11:00:00,7.53,7.59,7.5,7.58,196679.95600769864,5.6213,5.6661,5.5989,5.6586,196679.956
2020-09-10 11:30:00,7.59,7.59,7.52,7.53,71131.42700027494,5.6661,5.6661,5.6138,5.6213,71131.427
2020-09-10 12:00:00,7.52,7.56,7.48,7.49,289813.0327192741,5.6138,5.6437,5.584,5.5914,289813.0327
2020-09-10 12:30:00,7.49,7.51,7.47,7.51,642999.7250481165,5.5914,5.6063,5.5765,5.6063,642999.725
2020-09-10 13:00:00,7.51,7.55,7.49,7.53,109998.62524058289,5.6063,5.6362,5.5914,5.6213,109998.6252
2020-09-10 13:30:00,7.52,7.55,7.51,7.52,110826.23040967828,5.6138,5.6362,5.6063,5.6138,110826.2304
2020-09-10 14:00:00,7.51,7.53,7.48,7.48,472496.5631014572,5.6063,5.6213,5.584,5.584,472496.5631
2020-09-10 14:30:00,7.48,7.5,7.42,7.48,309362.1116304646,5.584,5.5989,5.5392,5.584,309362.1116
2020-09-10 15:00:00,7.48,7.48,7.38,7.44,220929.3373659609,5.584,5.584,5.5093,5.5541,220929.3374
2020-09-10 15:30:00,7.43,7.47,7.4,7.43,648494.6384382732,5.5466,5.5765,5.5242,5.5466,648494.6384
2020-09-11 09:30:00,7.49,7.54,7.43,7.46,78282.92548803959,5.5914,5.6287,5.5466,5.569,78282.9255
2020-09-11 10:00:00,7.47,7.55,7.46,7.52,82475.9417102007,5.5765,5.6362,5.569,5.6138,82475.9417
2020-09-11 10:30:00,7.53,7.56,7.49,7.52,159176.51910915587,5.6213,5.6437,5.5914,5.6138,159176.5191
2020-09-11 11:00:00,7.52,7.56,7.51,7.52,187280.72587297225,5.6138,5.6437,5.6063,5.6138,187280.7259
2020-09-11 11:30:00,7.51,7.51,7.47,7.48,189293.3736596096,5.6063,5.6063,5.5765,5.584,189293.3737
2020-09-11 12:00:00,7.48,7.5,7.46,7.48,180346.4393731097,5.584,5.5989,5.569,5.584,180346.4394
2020-09-11 12:30:00,7.47,7.47,7.4,7.4,96891.66895793236,5.5765,5.5765,5.5242,5.5242,96891.669
2020-09-11 13:00:00,7.41,7.41,7.37,7.38,57261.4792411328,5.5317,5.5317,5.5018,5.5093,57261.4792
2020-09-11 13:30:00,7.38,7.4,7.35,7.36,91728.0725872972,5.5093,5.5242,5.4869,5.4944,91728.0726
2020-09-11 14:00:00,7.36,7.4,7.35,7.37,82317.84437723398,5.4944,5.5242,5.4869,5.5018,82317.8444
2020-09-11 14:30:00,7.37,7.41,7.36,7.4,111480.61589221883,5.5018,5.5317,5.4944,5.5242,111480.6159
2020-09-11 15:00:00,7.4,7.45,7.36,7.43,183164.6961781688,5.5242,5.5616,5.4944,5.5466,183164.6962
2020-09-11 15:30:00,7.43,7.46,7.4,7.43,313700.85235083854,5.5466,5.569,5.5242,5.5466,313700.8524
2020-09-14 09:30:00,7.52,7.62,7.45,7.59,276333.51663458894,5.6138,5.6885,5.5616,5.6661,276333.5166
2020-09-14 10:00:00,7.59,7.65,7.59,7.65,179782.78801209785,5.6661,5.7109,5.6661,5.7109,179782.788
2020-09-14 10:30:00,7.64,7.67,7.62,7.67,180551.2785262579,5.7034,5.7258,5.6885,5.7258,180551.2785
2020-09-14 11:00:00,7.67,7.71,7.66,7.71,152944.7346714325,5.7258,5.7556,5.7183,5.7556,152944.7347
2020-09-14 11:30:00,7.71,7.81,7.7,7.8,835686.0049491338,5.7556,5.8303,5.7482,5.8228,835686.0049
2020-09-14 12:00:00,7.8,7.81,7.75,7.78,142829.25488039592,5.8228,5.8303,5.7855,5.8079,142829.2549
2020-09-14 12:30:00,7.78,7.81,7.77,7.81,91814.68243057464,5.8079,5.8303,5.8004,5.8303,91814.6824
2020-09-14 13:00:00,7.81,7.81,7.74,7.77,400817.9818531757,5.8303,5.8303,5.778,5.8004,400817.9819
2020-09-14 13:30:00,7.77,7.77,7.72,7.73,583586.747319219,5.8004,5.8004,5.7631,5.7706,583586.7473
2020-09-14 14:00:00,7.73,7.78,7.72,7.74,626783.0629639812,5.7706,5.8079,5.7631,5.778,626783.063
2020-09-14 14:30:00,7.74,7.79,7.74,7.79,298583.9978003849,5.778,5.8154,5.778,5.8154,298583.9978
2020-09-14 15:00:00,7.78,7.81,7.77,7.78,375068.7379708551,5.8079,5.8303,5.8004,5.8079,375068.738
2020-09-14 15:30:00,7.79,7.82,7.75,7.78,831433.8740720373,5.8154,5.8378,5.7855,5.8079,831433.8741
2020-09-15 09:30:00,7.85,8.02,7.85,7.9,434505.0866098433,5.8602,5.9871,5.8602,5.8975,434505.0866
2020-09-15 10:00:00,7.9,8.02,7.89,8.02,632009.898267803,5.8975,5.9871,5.89,5.9871,632009.8983
2020-09-15 10:30:00,8.02,8.02,7.97,8.0,342012.6477866373,5.9871,5.9871,5.9497,5.9721,342012.6478
2020-09-15 11:00:00,8.0,8.01,7.97,8.0,405511.4105031619,5.9721,5.9796,5.9497,5.9721,405511.4105
2020-09-15 11:30:00,8.0,8.02,7.97,8.0,622221.6112180367,5.9721,5.9871,5.9497,5.9721,622221.6112
2020-09-15 12:00:00,8.0,8.04,7.99,8.03,111208.41352763266,5.9721,6.002,5.9647,5.9945,111208.4135
2020-09-15 12:30:00,8.02,8.07,8.02,8.07,177290.34918889194,5.9871,6.0244,5.9871,6.0244,177290.3492
2020-09-15 13:00:00,8.07,8.1,8.06,8.07,201919.1641462744,6.0244,6.0468,6.0169,6.0244,201919.1641
2020-09-15 13:30:00,8.07,8.1,8.06,8.07,138303.5468792961,6.0244,6.0468,6.0169,6.0244,138303.5469
2020-09-15 14:00:00,8.07,8.08,8.05,8.07,125116.85455045366,6.0244,6.0319,6.0095,6.0244,125116.8546
2020-09-15 14:30:00,8.07,8.1,8.05,8.07,216427.00027495183,6.0244,6.0468,6.0095,6.0244,216427.0003
2020-09-15 15:00:00,8.07,8.07,8.04,8.06,343344.7896618092,6.0244,6.0244,6.002,6.0169,343344.7897
2020-09-15 15:30:00,8.06,8.06,8.0,8.05,678552.3783337915,6.0169,6.0169,5.9721,6.0095,678552.3783
2020-09-16 09:30:00,8.12,8.14,8.07,8.13,266185.0426175419,6.0617,6.0767,6.0244,6.0692,266185.0426
2020-09-16 10:00:00,8.13,8.13,8.1,8.12,266168.54550453665,6.0692,6.0692,6.0468,6.0617,266168.5455
2020-09-16 10:30:00,8.12,8.13,8.08,8.11,211821.55622766013,6.0617,6.0692,6.0319,6.0543,211821.5562
2020-09-16 11:00:00,8.1,8.16,8.1,8.14,166193.2911740445,6.0468,6.0916,6.0468,6.0767,166193.2912
2020-09-16 11:30:00,8.14,8.15,8.08,8.09,336443.49738795706,6.0767,6.0841,6.0319,6.0393,336443.4974
2020-09-16 12:00:00,8.09,8.13,8.07,8.13,368302.172119879,6.0393,6.0692,6.0244,6.0692,368302.1721
2020-09-16 12:30:00,8.13,8.13,8.1,8.11,159854.27550178717,6.0692,6.0692,6.0468,6.0543,159854.2755
2020-09-16 13:00:00,8.12,8.14,8.1,8.12,129671.4324993126,6.0617,6.0767,6.0468,6.0617,129671.4325
2020-09-16 13:30:00,8.12,8.14,8.11,8.13,115669.50783612866,6.0617,6.0767,6.0543,6.0692,115669.5078
2020-09-16 14:00:00,8.13,8.21,8.12,8.16,186763.81633214187,6.0692,6.1289,6.0617,6.0916,186763.8163
2020-09-16 14:30:00,8.17,8.2,8.15,8.19,166758.31729447344,6.099,6.1214,6.0841,6.114,166758.3173
2020-09-16 15:00:00,8.2,8.2,8.08,8.13,273347.53918064333,6.1214,6.1214,6.0319,6.0692,273347.5392
2020-09-16 15:30:00,8.13,8.15,8.1,8.1,738325.5430299697,6.0692,6.0841,6.0468,6.0468,738325.543
2020-09-17 09:30:00,7.93,7.93,7.74,7.86,780251.5809733296,5.9199,5.9199,5.778,5.8676,780251.581
2020-09-17 10:00:00,7.86,7.95,7.86,7.91,382287.5996700577,5.8676,5.9348,5.8676,5.905,382287.5997
2020-09-17 10:30:00,7.91,7.99,7.91,7.99,169483.09045916962,5.905,5.9647,5.905,5.9647,169483.0905
2020-09-17 11:00:00,7.99,8.05,7.99,8.05,123766.84080285949,5.9647,6.0095,5.9647,6.0095,123766.8408
2020-09-17 11:30:00,8.04,8.07,8.03,8.04,139355.23783337916,6.002,6.0244,5.9945,6.002,139355.2378
2020-09-17 12:00:00,8.04,8.05,7.97,7.99,100213.0877096508,6.002,6.0095,5.9497,5.9647,100213.0877
2020-09-17 12:30:00,7.99,8.05,7.99,8.04,65221.33626615342,5.9647,6.0095,5.9647,6.002,65221.3363
2020-09-17 13:00:00,8.04,8.06,8.02,8.03,51448.99642562551,6.002,6.0169,5.9871,5.9945,51448.9964
2020-09-17 13:30:00,8.03,8.07,8.02,8.06,83667.85812482814,5.9945,6.0244,5.9871,6.0169,83667.8581
2020-09-17 14:00:00,8.06,8.1,8.05,8.05,97357.71240032993,6.0169,6.0468,6.0095,6.0095,97357.7124
2020-09-17 14:30:00,8.05,8.09,8.03,8.09,125723.12345339564,6.0095,6.0393,5.9945,6.0393,125723.1235
2020-09-17 15:00:00,8.08,8.09,8.02,8.05,331108.0560901842,6.0319,6.0393,5.9871,6.0095,331108.0561
2020-09-17 15:30:00,8.05,8.11,8.05,8.11,649850.1512235358,6.0095,6.0543,6.0095,6.0543,649850.1512
2020-09-18 09:30:00,8.15,8.2,8.0,8.13,637242.2326092933,6.0841,6.1214,5.9721,6.0692,637242.2326
2020-09-18 10:00:00,8.13,8.23,8.13,8.22,422726.14792411326,6.0692,6.1438,6.0692,6.1364,422726.1479
2020-09-18 10:30:00,8.22,8.23,8.17,8.18,262080.0109980753,6.1364,6.1438,6.099,6.1065,262080.011
2020-09-18 11:00:00,8.18,8.21,8.15,8.17,126053.06571350012,6.1065,6.1289,6.0841,6.099,126053.0657
2020-09-18 11:30:00,8.18,8.18,8.13,8.15,111431.12455320318,6.1065,6.1065,6.0692,6.0841,111431.1246
2020-09-18 12:00:00,8.15,8.15,8.1,8.12,186134.1765191092,6.0841,6.0841,6.0468,6.0617,186134.1765
2020-09-18 12:30:00,8.12,8.12,8.09,8.11,206299.14764916137,6.0617,6.0617,6.0393,6.0543,206299.1476
2020-09-18 13:00:00,8.11,8.15,8.08,8.08,154511.96040692876,6.0543,6.0841,6.0319,6.0319,154511.9604
2020-09-18 13:30:00,8.08,8.13,8.06,8.13,202385.207588672,6.0319,6.0692,6.0169,6.0692,202385.2076
2020-09-18 14:00:00,8.13,8.16,8.1,8.15,159117.4044542205,6.0692,6.0916,6.0468,6.0841,159117.4045
2020-09-18 14:30:00,8.15,8.21,8.15,8.21,227433.3241682705,6.0841,6.1289,6.0841,6.1289,227433.3242
2020-09-18 15:00:00,8.21,8.23,8.16,8.18,257645.03711850423,6.1289,6.1438,6.0916,6.1065,257645.0371
2020-09-18 15:30:00,8.18,8.2,8.11,8.13,694868.0230959582,6.1065,6.1214,6.0543,6.0692,694868.0231
2020-09-21 09:30:00,7.84,7.91,7.64,7.77,1064705.80148474,5.8527,5.905,5.7034,5.8004,1064705.8015
2020-09-21 10:00:00,7.75,7.79,7.64,7.66,370342.3150948584,5.7855,5.8154,5.7034,5.7183,370342.3151
2020-09-21 10:30:00,7.65,7.67,7.59,7.67,270963.7063513885,5.7109,5.7258,5.6661,5.7258,270963.7064
2020-09-21 11:00:00,7.67,7.7,7.66,7.7,278575.7492438823,5.7258,5.7482,5.7183,5.7482,278575.7492
2020-09-21 11:30:00,7.7,7.71,7.64,7.69,303031.3445147099,5.7482,5.7556,5.7034,5.7407,303031.3445
2020-09-21 12:00:00,7.69,7.72,7.66,7.7,142135.0013747594,5.7407,5.7631,5.7183,5.7482,142135.0014
2020-09-21 12:30:00,7.7,7.7,7.64,7.66,146637.33846576847,5.7482,5.7482,5.7034,5.7183,146637.3385
2020-09-21 13:00:00,7.66,7.67,7.63,7.66,167962.6065438548,5.7183,5.7258,5.6959,5.7183,167962.6065
2020-09-21 13:30:00,7.66,7.67,7.62,7.63,163211.43799835027,5.7183,5.7258,5.6885,5.6959,163211.438
2020-09-21 14:00:00,7.63,7.64,7.59,7.63,194472.0923838328,5.6959,5.7034,5.6661,5.6959,194472.0924
2020-09-21 14:30:00,7.62,7.64,7.6,7.64,170989.82678031342,5.6885,5.7034,5.6735,5.7034,170989.8268
2020-09-21 15:00:00,7.64,7.71,7.62,7.7,304967.00577398954,5.7034,5.7556,5.6885,5.7482,304967.0058
2020-09-21 15:30:00,7.7,7.74,7.69,7.7,715989.8267803134,5.7482,5.778,5.7407,5.7482,715989.8268
2020-09-22 09:30:00,7.72,7.89,7.72,7.82,315912.8402529557,5.7631,5.89,5.7631,5.8378,315912.8403
2020-09-22 10:00:00,7.82,7.91,7.79,7.89,182786.6373384657,5.8378,5.905,5.8154,5.89,182786.6373
2020-09-22 10:30:00,7.89,7.91,7.84,7.85,196459.99450096232,5.89,5.905,5.8527,5.8602,196459.9945
2020-09-22 11:00:00,7.85,7.86,7.83,7.83,90037.11850426174,5.8602,5.8676,5.8452,5.8452,90037.1185
2020-09-22 11:30:00,7.83,7.86,7.81,7.85,87062.139125653,5.8452,5.8676,5.8303,5.8602,87062.1391
2020-09-22 12:00:00,7.86,7.88,7.82,7.83,92649.16139675556,5.8676,5.8826,5.8378,5.8452,92649.1614
2020-09-22 12:30:00,7.83,7.83,7.81,7.82,84308.49601319768,5.8452,5.8452,5.8303,5.8378,84308.496
2020-09-22 13:00:00,7.83,7.83,7.78,7.79,200582.89799285124,5.8452,5.8452,5.8079,5.8154,200582.898
2020-09-22 13:30:00,7.79,7.83,7.78,7.82,113163.3214187517,5.8154,5.8452,5.8079,5.8378,113163.3214
2020-09-22 14:00:00,7.82,7.84,7.82,7.83,113746.21941160296,5.8378,5.8527,5.8378,5.8452,113746.2194
2020-09-22 14:30:00,7.83,7.85,7.81,7.81,105373.93456145174,5.8452,5.8602,5.8303,5.8303,105373.9346
2020-09-22 15:00:00,7.81,7.83,7.78,7.82,226244.15727247729,5.8303,5.8452,5.8079,5.8378,226244.1573
2020-09-22 15:30:00,7.83,7.85,7.81,7.82,375155.34781413246,5.8452,5.8602,5.8303,5.8378,375155.3478
2020-09-23 09:30:00,7.83,7.97,7.81,7.91,116234.5339565576,5.8452,5.9497,5.8303,5.905,116234.534
2020-09-23 10:00:00,7.91,7.92,7.85,7.88,132616.16717074512,5.905,5.9124,5.8602,5.8826,132616.1672
2020-09-23 10:30:00,7.87,7.89,7.81,7.83,180664.00879846024,5.8751,5.89,5.8303,5.8452,180664.0088
2020-09-23 11:00:00,7.83,7.84,7.78,7.79,116873.79708551004,5.8452,5.8527,5.8079,5.8154,116873.7971
2020-09-23 11:30:00,7.79,7.8,7.72,7.73,110981.57822381082,5.8154,5.8228,5.7631,5.7706,110981.5782
2020-09-23 12:00:00,7.73,7.75,7.72,7.75,160192.46631839426,5.7706,5.7855,5.7631,5.7855,160192.4663
2020-09-23 12:30:00,7.75,7.78,7.73,7.78,98728.34753918064,5.7855,5.8079,5.7706,5.8079,98728.3475
2020-09-23 13:00:00,7.78,7.81,7.77,7.79,162906.24140775364,5.8079,5.8303,5.8004,5.8154,162906.2414
2020-09-23 13:30:00,7.79,7.8,7.75,7.77,158973.05471542478,5.8154,5.8228,5.7855,5.8004,158973.0547
2020-09-23 14:00:00,7.75,7.76,7.67,7.68,94051.4160021996,5.7855,5.793,5.7258,5.7333,94051.416
2020-09-23 14:30:00,7.67,7.69,7.62,7.62,107774.26450371183,5.7258,5.7407,5.6885,5.6885,107774.2645
2020-09-23 15:00:00,7.62,7.64,7.59,7.64,184331.8669232884,5.6885,5.7034,5.6661,5.7034,184331.8669
2020-09-23 15:30:00,7.63,7.64,7.55,7.57,562359.087159747,5.6959,5.7034,5.6362,5.6511,562359.0872
2020-09-24 09:30:00,7.56,7.66,7.52,7.66,525170.4701677206,5.6437,5.7183,5.6138,5.7183,525170.4702
2020-09-24 10:00:00,7.67,7.73,7.63,7.64,257233.9840527908,5.7258,5.7706,5.6959,5.7034,257233.9841
2020-09-24 10:30:00,7.64,7.64,7.57,7.63,894296.1231784436,5.7034,5.7034,5.6511,5.6959,894296.1232
2020-09-24 11:00:00,7.62,7.7,7.62,7.67,883376.4091284025,5.6885,5.7482,5.6885,5.7258,883376.4091
2020-09-24 11:30:00,7.67,7.78,7.67,7.78,1112434.6989276877,5.7258,5.8079,5.7258,5.8079,1112434.6989
2020-09-24 12:00:00,7.78,7.86,7.78,7.82,952011.2730272202,5.8079,5.8676,5.8079,5.8378,952011.273
2020-09-24 12:30:00,7.81,7.85,7.79,7.83,290226.8353038218,5.8303,5.8602,5.8154,5.8452,290226.8353
2020-09-24 13:00:00,7.83,7.95,7.83,7.92,532080.0109980752,5.8452,5.9348,5.8452,5.9124,532080.011
2020-09-24 13:30:00,7.92,7.94,7.9,7.91,295936.2111630464,5.9124,5.9273,5.8975,5.905,295936.2112
2020-09-24 14:00:00,7.91,7.91,7.83,7.84,607102.0071487488,5.905,5.905,5.8452,5.8527,607102.0071
2020-09-24 14:30:00,7.84,7.88,7.82,7.83,273633.4891394006,5.8527,5.8826,5.8378,5.8452,273633.4891
2020-09-24 15:00:00,7.83,7.84,7.76,7.76,690966.4558702226,5.8452,5.8527,5.793,5.793,690966.4559
2020-09-24 15:30:00,7.76,7.83,7.75,7.81,790969.2053890568,5.793,5.8452,5.7855,5.8303,790969.2054
2020-09-25 09:30:00,7.75,7.81,7.66,7.74,523306.2963981303,5.7855,5.8303,5.7183,5.778,523306.2964
2020-09-25 10:00:00,7.75,7.75,7.68,7.71,190250.2062139125,5.7855,5.7855,5.7333,5.7556,190250.2062
2020-09-25 10:30:00,7.71,7.75,7.69,7.7,187009.8982678031,5.7556,5.7855,5.7407,5.7482,187009.8983
2020-09-25 11:00:00,7.7,7.72,7.68,7.72,157216.11218036842,5.7482,5.7631,5.7333,5.7631,157216.1122
2020-09-25 11:30:00,7.72,7.72,7.68,7.69,95540.28045092108,5.7631,5.7631,5.7333,5.7407,95540.2805
2020-09-25 12:00:00,7.69,7.72,7.68,7.7,68284.30024745669,5.7407,5.7631,5.7333,5.7482,68284.3002
2020-09-25 12:30:00,7.7,7.72,7.7,7.72,102264.228759967,5.7482,5.7631,5.7482,5.7631,102264.2288
2020-09-25 13:00:00,7.73,7.74,7.69,7.71,245222.7110255705,5.7706,5.778,5.7407,5.7556,245222.711
2020-09-25 13:30:00,7.71,7.72,7.69,7.7,122800.38493263678,5.7556,5.7631,5.7407,5.7482,122800.3849
2020-09-25 14:00:00,7.7,7.72,7.69,7.71,124566.95078361286,5.7482,5.7631,5.7407,5.7556,124566.9508
2020-09-25 14:30:00,7.71,7.71,7.69,7.69,323627.99010173214,5.7556,5.7556,5.7407,5.7407,323627.9901
2020-09-25 15:00:00,7.7,7.72,7.68,7.69,407240.8578498762,5.7482,5.7631,5.7333,5.7407,407240.8578
2020-09-25 15:30:00,7.69,7.7,7.64,7.66,837579.0486664833,5.7407,5.7482,5.7034,5.7183,837579.0487
2020-09-28 09:30:00,7.81,7.91,7.79,7.85,287803.134451471,5.8303,5.905,5.8154,5.8602,287803.1345
2020-09-28 10:00:00,7.85,7.94,7.81,7.89,247753.6431124553,5.8602,5.9273,5.8303,5.89,247753.6431
2020-09-28 10:30:00,7.89,7.98,7.89,7.98,354436.34863898816,5.89,5.9572,5.89,5.9572,354436.3486
2020-09-28 11:00:00,7.98,8.04,7.97,8.03,214784.16277151497,5.9572,6.002,5.9497,5.9945,214784.1628
2020-09-28 11:30:00,8.04,8.04,8.01,8.03,124630.18971679956,6.002,6.002,5.9796,5.9945,124630.1897
2020-09-28 12:00:00,8.03,8.05,7.99,8.01,172808.63348913938,5.9945,6.0095,5.9647,5.9796,172808.6335
2020-09-28 12:30:00,8.01,8.03,7.99,8.02,162427.82513060214,5.9796,5.9945,5.9647,5.9871,162427.8251
2020-09-28 13:00:00,8.01,8.02,7.97,7.97,133977.1789936761,5.9796,5.9871,5.9497,5.9497,133977.179
2020-09-28 13:30:00,7.98,7.99,7.96,7.97,113490.51416002198,5.9572,5.9647,5.9423,5.9497,113490.5142
2020-09-28 14:00:00,7.98,7.98,7.95,7.97,169865.273577124,5.9572,5.9572,5.9348,5.9497,169865.2736
2020-09-28 14:30:00,7.97,7.98,7.95,7.97,142551.55347814132,5.9497,5.9572,5.9348,5.9497,142551.5535
2020-09-28 15:00:00,7.97,7.97,7.94,7.97,251822.93098707724,5.9497,5.9497,5.9273,5.9497,251822.931
2020-09-28 15:30:00,7.97,7.98,7.94,7.96,610525.1580973329,5.9497,5.9572,5.9273,5.9423,610525.1581
2020-09-29 09:30:00,7.93,7.97,7.89,7.97,228890.56915039863,5.9199,5.9497,5.89,5.9497,228890.5692
2020-09-29 10:00:00,7.96,8.0,7.96,7.99,172841.62771514984,5.9423,5.9721,5.9423,5.9647,172841.6277
2020-09-29 10:30:00,7.99,7.99,7.94,7.95,227649.16139675555,5.9647,5.9647,5.9273,5.9348,227649.1614
2020-09-29 11:00:00,7.95,7.99,7.94,7.97,136145.17459444597,5.9348,5.9647,5.9273,5.9497,136145.1746
2020-09-29 11:30:00,7.97,7.99,7.91,7.91,149495.46329392356,5.9497,5.9647,5.905,5.905,149495.4633
2020-09-29 12:00:00,7.91,7.96,7.91,7.95,55849.60131976903,5.905,5.9423,5.905,5.9348,55849.6013
2020-09-29 12:30:00,7.94,7.96,7.91,7.91,87987.35221336265,5.9273,5.9423,5.905,5.905,87987.3522
2020-09-29 13:00:00,7.91,7.94,7.9,7.93,158578.4987627165,5.905,5.9273,5.8975,5.9199,158578.4988
2020-09-29 13:30:00,7.93,7.96,7.93,7.96,83658.23480890843,5.9199,5.9423,5.9199,5.9423,83658.2348
2020-09-29 14:00:00,7.96,7.96,7.93,7.95,50302.44707176244,5.9423,5.9423,5.9199,5.9348,50302.4471
2020-09-29 14:30:00,7.95,7.96,7.92,7.93,181652.46081935652,5.9348,5.9423,5.9124,5.9199,181652.4608
2020-09-29 15:00:00,7.93,7.95,7.92,7.94,150092.10888094583,5.9199,5.9348,5.9124,5.9273,150092.1089
2020-09-29 15:30:00,7.94,7.95,7.92,7.92,375354.6879296123,5.9273,5.9348,5.9124,5.9124,375354.6879
2020-09-30 09:30:00,7.91,8.0,7.91,7.98,317843.0024745669,5.905,5.9721,5.905,5.9572,317843.0025
2020-09-30 10:00:00,7.98,8.09,7.98,8.07,110613.14270002749,5.9572,6.0393,5.9572,6.0244,110613.1427
2020-09-30 10:30:00,8.08,8.1,8.06,8.08,139133.90156722572,6.0319,6.0468,6.0169,6.0319,139133.9016
2020-09-30 11:00:00,8.08,8.09,8.04,8.04,73773.714599945,6.0319,6.0393,6.002,6.002,73773.7146
2020-09-30 11:30:00,8.04,8.05,8.03,8.03,126369.2603794336,6.002,6.0095,5.9945,5.9945,126369.2604
2020-09-30 12:00:00,8.03,8.07,8.03,8.05,55094.85839978003,5.9945,6.0244,5.9945,6.0095,55094.8584
2020-09-30 12:30:00,8.05,8.06,8.02,8.05,71124.55320318944,6.0095,6.0169,5.9871,6.0095,71124.5532
2020-09-30 13:00:00,8.05,8.07,8.03,8.07,52414.07753643112,6.0095,6.0244,5.9945,6.0244,52414.0775
2020-09-30 13:30:00,8.07,8.08,8.05,8.06,86816.05718999174,6.0244,6.0319,6.0095,6.0169,86816.0572
2020-09-30 14:00:00,8.07,8.12,8.05,8.07,138743.46989276874,6.0244,6.0617,6.0095,6.0244,138743.4699
2020-09-30 14:30:00,8.07,8.11,8.06,8.1,305199.3401154798,6.0244,6.0543,6.0169,6.0468,305199.3401
2020-09-30 15:00:00,8.1,8.12,8.04,8.05,460140.22546054434,6.0468,6.0617,6.002,6.0095,460140.2255
2020-09-30 15:30:00,8.05,8.12,8.03,8.11,725720.3739345614,6.0095,6.0617,5.9945,6.0543,725720.3739
2020-10-01 09:30:00,8.18,8.36,8.17,8.31,1694560.076986527,6.1065,6.2409,6.099,6.2036,1694560.077
2020-10-01 10:00:00,8.31,8.31,8.21,8.23,349520.20896343136,6.2036,6.2036,6.1289,6.1438,349520.209
2020-10-01 10:30:00,8.23,8.29,8.21,8.26,184638.43827330216,6.1438,6.1886,6.1289,6.1662,184638.4383
2020-10-01 11:00:00,8.26,8.29,8.23,8.27,186125.9279626065,6.1662,6.1886,6.1438,6.1737,186125.928
2020-10-01 11:30:00,8.27,8.31,8.27,8.3,144083.03546879295,6.1737,6.2036,6.1737,6.1961,144083.0355
2020-10-01 12:00:00,8.3,8.31,8.26,8.28,129352.48831454494,6.1961,6.2036,6.1662,6.1812,129352.4883
2020-10-01 12:30:00,8.29,8.31,8.26,8.29,208270.55265328565,6.1886,6.2036,6.1662,6.1886,208270.5527
2020-10-01 13:00:00,8.29,8.3,8.27,8.29,129293.37365960956,6.1886,6.1961,6.1737,6.1886,129293.3737
2020-10-01 13:30:00,8.29,8.33,8.29,8.32,120941.71020071486,6.1886,6.2185,6.1886,6.211,120941.7102
2020-10-01 14:00:00,8.32,8.33,8.25,8.28,271328.0175969205,6.211,6.2185,6.1588,6.1812,271328.0176
2020-10-01 14:30:00,8.28,8.29,8.26,8.26,275164.97113005223,6.1812,6.1886,6.1662,6.1662,275164.9711
2020-10-01 15:00:00,8.26,8.29,8.21,8.21,345644.7621666208,6.1662,6.1886,6.1289,6.1289,345644.7622
2020-10-01 15:30:00,8.21,8.29,8.2,8.28,732324.7181743194,6.1289,6.1886,6.1214,6.1812,732324.7182
2020-10-02 09:30:00,8.07,8.15,8.04,8.09,219162.77151498487,6.0244,6.0841,6.002,6.0393,219162.7715
2020-10-02 10:00:00,8.1,8.18,8.1,8.18,130595.27082760516,6.0468,6.1065,6.0468,6.1065,130595.2708
2020-10-02 10:30:00,8.17,8.18,8.14,8.15,213718.7242232609,6.099,6.1065,6.0767,6.0841,213718.7242
2020-10-02 11:00:00,8.14,8.21,8.13,8.21,253924.9381358262,6.0767,6.1289,6.0692,6.1289,253924.9381
2020-10-02 11:30:00,8.21,8.21,8.11,8.11,309437.72339840524,6.1289,6.1289,6.0543,6.0543,309437.7234
2020-10-02 12:00:00,8.11,8.22,8.08,8.21,237715.14984877643,6.0543,6.1364,6.0319,6.1289,237715.1498
2020-10-02 12:30:00,8.21,8.23,8.18,8.18,102003.02447071762,6.1289,6.1438,6.1065,6.1065,102003.0245
2020-10-02 13:00:00,8.19,8.19,8.12,8.13,107477.3164696178,6.114,6.114,6.0617,6.0692,107477.3165
2020-10-02 13:30:00,8.13,8.13,8.07,8.1,109653.56062689028,6.0692,6.0692,6.0244,6.0468,109653.5606
2020-10-02 14:00:00,8.1,8.14,8.1,8.14,59745.66950783612,6.0468,6.0767,6.0468,6.0767,59745.6695
2020-10-02 14:30:00,8.14,8.15,8.1,8.14,102636.78856200165,6.0767,6.0841,6.0468,6.0767,102636.7886
2020-10-02 15:00:00,8.14,8.17,8.1,8.16,145064.61369260377,6.0767,6.099,6.0468,6.0916,145064.6137
2020-10-02 15:30:00,8.15,8.17,8.11,8.13,314770.41517734394,6.0841,6.099,6.0543,6.0692,314770.4152
2020-10-05 09:30:00,8.25,8.35,8.25,8.33,157309.59582073137,6.1588,6.2334,6.1588,6.2185,157309.5958
2020-10-05 10:00:00,8.33,8.37,8.29,8.35,132587.29722298597,6.2185,6.2484,6.1886,6.2334,132587.2972
2020-10-05 10:30:00,8.35,8.36,8.32,8.33,268770.9650811108,6.2334,6.2409,6.211,6.2185,268770.9651
2020-10-05 11:00:00,8.34,8.4,8.32,8.39,233861.69920263952,6.226,6.2707,6.211,6.2633,233861.6992
2020-10-05 11:30:00,8.39,8.43,8.36,8.41,481813.3076711575,6.2633,6.2931,6.2409,6.2782,481813.3077
2020-10-05 12:00:00,8.41,8.42,8.38,8.42,119793.78608743468,6.2782,6.2857,6.2558,6.2857,119793.7861
2020-10-05 12:30:00,8.42,8.46,8.41,8.46,229731.92191366508,6.2857,6.3155,6.2782,6.3155,229731.9219
2020-10-05 13:00:00,8.45,8.46,8.42,8.45,146798.1853175694,6.3081,6.3155,6.2857,6.3081,146798.1853
2020-10-05 13:30:00,8.45,8.46,8.43,8.45,164253.50563651358,6.3081,6.3155,6.2931,6.3081,164253.5056
2020-10-05 14:00:00,8.45,8.47,8.42,8.46,654874.8968930437,6.3081,6.323,6.2857,6.3155,654874.8969
2020-10-05 14:30:00,8.46,8.47,8.45,8.47,154885.8949683805,6.3155,6.323,6.3081,6.323,154885.895
2020-10-05 15:00:00,8.47,8.47,8.44,8.46,275299.69755292824,6.323,6.323,6.3006,6.3155,275299.6976
2020-10-05 15:30:00,8.45,8.47,8.42,8.46,523604.6191916414,6.3081,6.323,6.2857,6.3155,523604.6192
2020-10-06 09:30:00,8.47,8.55,8.41,8.52,222008.523508386,6.323,6.3827,6.2782,6.3603,222008.5235
2020-10-06 10:00:00,8.53,8.6,8.5,8.59,179138.025845477,6.3678,6.42,6.3454,6.4126,179138.0258
2020-10-06 10:30:00,8.59,8.63,8.56,8.62,235824.8556502612,6.4126,6.4424,6.3902,6.435,235824.8557
2020-10-06 11:00:00,8.62,8.63,8.61,8.63,127363.21143799834,6.435,6.4424,6.4275,6.4424,127363.2114
2020-10-06 11:30:00,8.63,8.63,8.6,8.63,191356.8875446797,6.4424,6.4424,6.42,6.4424,191356.8875
2020-10-06 12:00:00,8.63,8.7,8.63,8.7,407332.96673082205,6.4424,6.4947,6.4424,6.4947,407332.9667
2020-10-06 12:30:00,8.7,8.71,8.69,8.71,135837.2284850151,6.4947,6.5022,6.4872,6.5022,135837.2285
2020-10-06 13:00:00,8.71,8.77,8.71,8.74,154059.6645587022,6.5022,6.547,6.5022,6.5246,154059.6646
2020-10-06 13:30:00,8.74,8.77,8.73,8.75,115332.69177893868,6.5246,6.547,6.5171,6.532,115332.6918
2020-10-06 14:00:00,8.75,8.77,8.74,8.76,88643.11245532031,6.532,6.547,6.5246,6.5395,88643.1125
2020-10-06 14:30:00,8.76,8.84,8.58,8.62,424313.9950508661,6.5395,6.5992,6.4051,6.435,424313.9951
2020-10-06 15:00:00,8.62,8.62,8.5,8.61,582700.0274951883,6.435,6.435,6.3454,6.4275,582700.0275
2020-10-06 15:30:00,8.61,8.68,8.56,8.58,663967.5556777563,6.4275,6.4798,6.3902,6.4051,663967.5557
2020-10-07 09:30:00,8.69,8.85,8.61,8.82,410787.7371459994,6.4872,6.6067,6.4275,6.5843,410787.7371
2020-10-07 10:00:00,8.82,8.87,8.78,8.82,328731.0970580148,6.5843,6.6216,6.5544,6.5843,328731.0971
2020-10-07 10:30:00,8.82,8.82,8.77,8.79,129782.78801209788,6.5843,6.5843,6.547,6.5619,129782.788
2020-10-07 11:00:00,8.79,8.84,8.79,8.8,94342.86499862524,6.5619,6.5992,6.5619,6.5694,94342.865
2020-10-07 11:30:00,8.8,8.82,8.77,8.77,79270.00274951883,6.5694,6.5843,6.547,6.547,79270.0027
2020-10-07 12:00:00,8.77,8.79,8.73,8.74,159654.9353863074,6.547,6.5619,6.5171,6.5246,159654.9354
2020-10-07 12:30:00,8.74,8.75,8.71,8.74,80508.66098432774,6.5246,6.532,6.5022,6.5246,80508.661
2020-10-07 13:00:00,8.74,8.75,8.7,8.71,76418.75171844926,6.5246,6.532,6.4947,6.5022,76418.7517
2020-10-07 13:30:00,8.71,8.71,8.66,8.69,335588.3970305196,6.5022,6.5022,6.4648,6.4872,335588.397
2020-10-07 14:00:00,8.69,8.7,8.66,8.69,110042.61754193014,6.4872,6.4947,6.4648,6.4872,110042.6175
2020-10-07 14:30:00,8.69,8.71,8.68,8.71,125859.22463568876,6.4872,6.5022,6.4798,6.5022,125859.2246
2020-10-07 15:00:00,8.71,8.78,8.71,8.76,194679.6810558152,6.5022,6.5544,6.5022,6.5395,194679.6811
2020-10-07 15:30:00,8.76,8.77,8.73,8.73,424558.7022271102,6.5395,6.547,6.5171,6.5171,424558.7022
2020-10-08 09:30:00,8.79,8.92,8.77,8.82,259604.0692878746,6.5619,6.6589,6.547,6.5843,259604.0693
2020-10-08 10:00:00,8.82,8.82,8.77,8.8,150063.2389331867,6.5843,6.5843,6.547,6.5694,150063.2389
2020-10-08 10:30:00,8.81,8.85,8.79,8.79,187156.99752543305,6.5768,6.6067,6.5619,6.5619,187156.9975
2020-10-08 11:00:00,8.79,8.83,8.77,8.78,83511.13555127852,6.5619,6.5917,6.547,6.5544,83511.1356
2020-10-08 11:30:00,8.77,8.79,8.74,8.79,54912.01539730546,6.547,6.5619,6.5246,6.5619,54912.0154
2020-10-08 12:00:00,8.78,8.82,8.77,8.8,50122.35358812208,6.5544,6.5843,6.547,6.5694,50122.3536
2020-10-08 12:30:00,8.81,8.81,8.79,8.8,33315.91971405004,6.5768,6.5768,6.5619,6.5694,33315.9197
2020-10-08 13:00:00,8.8,8.82,8.79,8.82,28867.198240307946,6.5694,6.5843,6.5619,6.5843,28867.1982
2020-10-08 13:30:00,8.82,8.83,8.81,8.82,55863.348913940055,6.5843,6.5917,6.5768,6.5843,55863.3489
2020-10-08 14:00:00,8.82,8.85,8.81,8.84,112216.11218036842,6.5843,6.6067,6.5768,6.5992,112216.1122
2020-10-08 14:30:00,8.84,8.87,8.83,8.87,56597.47044267253,6.5992,6.6216,6.5917,6.6216,56597.4704
2020-10-08 15:00:00,8.86,8.87,8.83,8.87,96124.55320318944,6.6141,6.6216,6.5917,6.6216,96124.5532
2020-10-08 15:30:00,8.86,8.88,8.85,8.87,259905.14160022,6.6141,6.6291,6.6067,6.6216,259905.1416
2020-10-09 09:30:00,8.99,9.05,8.92,8.94,132338.4657684905,6.7112,6.756,6.6589,6.6739,132338.4658
2020-10-09 10:00:00,8.93,8.96,8.9,8.91,55347.8141325268,6.6664,6.6888,6.644,6.6515,55347.8141
2020-10-09 10:30:00,8.91,8.93,8.88,8.88,58541.38025845477,6.6515,6.6664,6.6291,6.6291,58541.3803
2020-10-09 11:00:00,8.88,8.91,8.86,8.87,56457.24498212812,6.6291,6.6515,6.6141,6.6216,56457.245
2020-10-09 11:30:00,8.87,8.9,8.84,8.9,74554.57794885895,6.6216,6.644,6.5992,6.644,74554.5779
2020-10-09 12:00:00,8.89,8.9,8.84,8.85,134193.0162221611,6.6365,6.644,6.5992,6.6067,134193.0162
2020-10-09 12:30:00,8.85,8.87,8.85,8.85,111253.780588397,6.6067,6.6216,6.6067,6.6067,111253.7806
2020-10-09 13:00:00,8.85,8.86,8.83,8.84,38144.074786912286,6.6067,6.6141,6.5917,6.5992,38144.0748
2020-10-09 13:30:00,8.84,8.85,8.82,8.82,51810.55815232334,6.5992,6.6067,6.5843,6.5843,51810.5582
2020-10-09 14:00:00,8.83,8.84,8.82,8.82,67228.48501512235,6.5917,6.5992,6.5843,6.5843,67228.485
2020-10-09 14:30:00,8.82,8.84,8.82,8.84,63315.91971405003,6.5843,6.5992,6.5843,6.5992,63315.9197
2020-10-09 15:00:00,8.84,8.87,8.83,8.87,178640.36293648608,6.5992,6.6216,6.5917,6.6216,178640.3629
2020-10-09 15:30:00,8.87,8.87,8.82,8.84,270980.2034643937,6.6216,6.6216,6.5843,6.5992,270980.2035
2020-10-12 09:30:00,8.93,8.94,8.85,8.91,265030.2447071762,6.6664,6.6739,6.6067,6.6515,265030.2447
2020-10-12 10:00:00,8.91,8.94,8.87,8.94,353662.3590871597,6.6515,6.6739,6.6216,6.6739,353662.3591
2020-10-12 10:30:00,8.93,8.98,8.92,8.92,214697.5529282376,6.6664,6.7037,6.6589,6.6589,214697.5529
2020-10-12 11:00:00,8.93,8.98,8.92,8.95,73992.30134726422,6.6664,6.7037,6.6589,6.6813,73992.3013
2020-10-12 11:30:00,8.94,8.95,8.92,8.92,41564.47621666208,6.6739,6.6813,6.6589,6.6589,41564.4762
2020-10-12 12:00:00,8.92,8.94,8.91,8.94,37294.473467143245,6.6589,6.6739,6.6515,6.6739,37294.4735
2020-10-12 12:30:00,8.93,8.95,8.92,8.93,33673.35716249656,6.6664,6.6813,6.6589,6.6664,33673.3572
2020-10-12 13:00:00,8.92,8.95,8.91,8.95,50181.46824305746,6.6589,6.6813,6.6515,6.6813,50181.4682
2020-10-12 13:30:00,8.95,8.95,8.9,8.93,193971.6799560077,6.6813,6.6813,6.644,6.6664,193971.68
2020-10-12 14:00:00,8.93,8.94,8.91,8.93,77808.63348913939,6.6664,6.6739,6.6515,6.6664,77808.6335
2020-10-12 14:30:00,8.93,8.94,8.9,8.91,64204.01429749793,6.6664,6.6739,6.644,6.6515,64204.0143
2020-10-12 15:00:00,8.92,8.95,8.92,8.94,124455.5952708276,6.6589,6.6813,6.6589,6.6739,124455.5953
2020-10-12 15:30:00,8.94,8.99,8.93,8.96,507062.13912565296,6.6739,6.7112,6.6664,6.6888,507062.1391
2020-10-13 09:30:00,8.93,8.95,8.84,8.86,133633.4891394006,6.6664,6.6813,6.5992,6.6141,133633.4891
2020-10-13 10:00:00,8.86,8.87,8.78,8.85,194620.56640087985,6.6141,6.6216,6.5544,6.6067,194620.5664
2020-10-13 10:30:00,8.85,8.87,8.82,8.85,129194.3909815782,6.6067,6.6216,6.5843,6.6067,129194.391
2020-10-13 11:00:00,8.85,8.86,8.82,8.85,84344.23975804233,6.6067,6.6141,6.5843,6.6067,84344.2398
2020-10-13 11:30:00,8.86,8.88,8.85,8.87,60563.65136101182,6.6141,6.6291,6.6067,6.6216,60563.6514
2020-10-13 12:00:00,8.87,8.87,8.83,8.86,83159.1971405004,6.6216,6.6216,6.5917,6.6141,83159.1971
2020-10-13 12:30:00,8.86,8.88,8.84,8.87,43691.22903491888,6.6141,6.6291,6.5992,6.6216,43691.229
2020-10-13 13:00:00,8.87,8.87,8.84,8.86,35345.0646136926,6.6216,6.6216,6.5992,6.6141,35345.0646
2020-10-13 13:30:00,8.86,8.88,8.84,8.85,45449.54632939235,6.6141,6.6291,6.5992,6.6067,45449.5463
2020-10-13 14:00:00,8.84,8.87,8.82,8.82,101989.2768765466,6.5992,6.6216,6.5843,6.5843,101989.2769
2020-10-13 14:30:00,8.82,8.84,8.8,8.82,55122.35358812208,6.5843,6.5992,6.5694,6.5843,55122.3536
2020-10-13 15:00:00,8.82,8.85,8.82,8.84,64279.62606543854,6.5843,6.6067,6.5843,6.5992,64279.6261
2020-10-13 15:30:00,8.84,8.85,8.8,8.8,256134.1765191092,6.5992,6.6067,6.5694,6.5694,256134.1765
2020-10-14 09:30:00,8.82,8.91,8.82,8.85,67125.37805883969,6.5843,6.6515,6.5843,6.6067,67125.3781
2020-10-14 10:00:00,8.84,8.85,8.76,8.77,71145.17459444597,6.5992,6.6067,6.5395,6.547,71145.1746
2020-10-14 10:30:00,8.77,8.81,8.74,8.76,87918.61424250755,6.547,6.5768,6.5246,6.5395,87918.6142
2020-10-14 11:00:00,8.76,8.8,8.74,8.79,44287.87462194116,6.5395,6.5694,6.5246,6.5619,44287.8746
2020-10-14 11:30:00,8.79,8.79,8.74,8.75,35800.10998075336,6.5619,6.5619,6.5246,6.532,35800.11
2020-10-14 12:00:00,8.74,8.79,8.73,8.76,316668.9579323618,6.5246,6.5619,6.5171,6.5395,316668.9579
2020-10-14 12:30:00,8.77,8.77,8.73,8.76,69876.27165246081,6.547,6.547,6.5171,6.5395,69876.2717
2020-10-14 13:00:00,8.77,8.8,8.77,8.79,146678.58124828152,6.547,6.5694,6.547,6.5619,146678.5812
2020-10-14 13:30:00,8.79,8.79,8.77,8.77,99910.64063788835,6.5619,6.5619,6.547,6.547,99910.6406
2020-10-14 14:00:00,8.78,8.82,8.77,8.78,324531.20703876816,6.5544,6.5843,6.547,6.5544,324531.207
2020-10-14 14:30:00,8.78,8.79,8.73,8.77,583651.3610118228,6.5544,6.5619,6.5171,6.547,583651.361
2020-10-14 15:00:00,8.77,8.87,8.77,8.79,702427.8251306021,6.547,6.6216,6.547,6.5619,702427.8251
2020-10-14 15:30:00,8.79,8.83,8.77,8.8,704232.884245257,6.5619,6.5917,6.547,6.5694,704232.8842
2020-10-15 09:30:00,8.66,8.77,8.63,8.76,263524.8831454495,6.4648,6.547,6.4424,6.5395,263524.8831
2020-10-15 10:00:00,8.76,8.77,8.7,8.71,240303.82183117952,6.5395,6.547,6.4947,6.5022,240303.8218
2020-10-15 10:30:00,8.71,8.75,8.7,8.74,117594.17102007147,6.5022,6.532,6.4947,6.5246,117594.171
2020-10-15 11:00:00,8.74,8.8,8.72,8.76,204210.88809458344,6.5246,6.5694,6.5096,6.5395,204210.8881
2020-10-15 11:30:00,8.76,8.82,8.75,8.77,352436.07368710474,6.5395,6.5843,6.532,6.547,352436.0737
2020-10-15 12:00:00,8.77,8.79,8.76,8.78,144949.1339015672,6.547,6.5619,6.5395,6.5544,144949.1339
2020-10-15 12:30:00,8.78,8.81,8.77,8.81,255923.8383282925,6.5544,6.5768,6.547,6.5768,255923.8383
2020-10-15 13:00:00,8.81,8.92,8.8,8.9,278038.2183117954,6.5768,6.6589,6.5694,6.644,278038.2183
2020-10-15 13:30:00,8.9,8.94,8.9,8.94,251640.08798460267,6.644,6.6739,6.644,6.6739,251640.088
2020-10-15 14:00:00,8.94,8.99,8.93,8.98,205472.91723948307,6.6739,6.7112,6.6664,6.7037,205472.9172
2020-10-15 14:30:00,8.98,9.12,8.98,9.11,1085182.8430024744,6.7037,6.8082,6.7037,6.8008,1085182.843
2020-10-15 15:00:00,9.1,9.16,9.07,9.15,850345.0646136925,6.7933,6.8381,6.7709,6.8306,850345.0646
2020-10-15 15:30:00,9.15,9.17,9.11,9.14,1200094.85839978,6.8306,6.8456,6.8008,6.8232,1200094.8584
2020-10-16 09:30:00,10.23,10.87,10.21,10.26,5023326.917789387,7.6369,8.1146,7.6219,7.6593,5023326.9178
2020-10-16 10:00:00,10.27,10.41,10.25,10.37,1315196.5905966454,7.6667,7.7712,7.6518,7.7414,1315196.5906
2020-10-16 10:30:00,10.37,10.55,10.37,10.5,1775255.7052515808,7.7414,7.8758,7.7414,7.8384,1775255.7053
2020-10-16 11:00:00,10.5,10.55,10.43,10.51,1917049.766290899,7.8384,7.8758,7.7862,7.8459,1917049.7663
2020-10-16 11:30:00,10.51,10.68,10.5,10.66,968211.43799835,7.8459,7.9728,7.8384,7.9579,968211.438
2020-10-16 12:00:00,10.66,10.72,10.62,10.69,2107939.235633764,7.9579,8.0027,7.928,7.9803,2107939.2356
2020-10-16 12:30:00,10.69,10.76,10.5,10.5,3195086.609843277,7.9803,8.0325,7.8384,7.8384,3195086.6098
2020-10-16 13:00:00,10.5,10.51,10.15,10.3,2601590.5966455867,7.8384,7.8459,7.5772,7.6891,2601590.5966
2020-10-16 13:30:00,10.3,10.3,10.17,10.18,918150.9485839976,7.6891,7.6891,7.5921,7.5995,918150.9486
2020-10-16 14:00:00,10.18,10.24,10.17,10.23,1251480.615892219,7.5995,7.6443,7.5921,7.6369,1251480.6159
2020-10-16 14:30:00,10.23,10.25,10.17,10.23,1409345.6145174592,7.6369,7.6518,7.5921,7.6369,1409345.6145
2020-10-16 15:00:00,10.23,10.25,10.15,10.21,1715925.2130877094,7.6369,7.6518,7.5772,7.6219,1715925.2131
2020-10-16 15:30:00,10.21,10.29,10.18,10.27,3787766.0159472087,7.6219,7.6817,7.5995,7.6667,3787766.0159
2020-10-19 09:30:00,10.31,10.74,10.26,10.74,1440510.0357437446,7.6966,8.0176,7.6593,8.0176,1440510.0357
2020-10-19 10:00:00,10.74,10.87,10.66,10.82,2566759.6920538903,8.0176,8.1146,7.9579,8.0773,2566759.6921
2020-10-19 10:30:00,10.82,11.04,10.77,11.03,1427026.3953808085,8.0773,8.2416,8.04,8.2341,1427026.3954
2020-10-19 11:00:00,11.03,11.04,10.83,10.86,1498105.581523233,8.2341,8.2416,8.0848,8.1072,1498105.5815
2020-10-19 11:30:00,10.85,11.11,10.83,11.05,1505372.5598020344,8.0997,8.2938,8.0848,8.249,1505372.5598
2020-10-19 12:00:00,11.04,11.09,10.95,11.0,818207.3137200989,8.2416,8.2789,8.1744,8.2117,818207.3137
2020-10-19 12:30:00,11.0,11.03,10.9,10.93,573537.2559802034,8.2117,8.2341,8.137,8.1594,573537.256
2020-10-19 13:00:00,10.93,10.95,10.87,10.87,594246.631839428,8.1594,8.1744,8.1146,8.1146,594246.6318
2020-10-19 13:30:00,10.88,10.9,10.8,10.84,499237.0085235083,8.1221,8.137,8.0624,8.0922,499237.0085
2020-10-19 14:00:00,10.84,10.85,10.79,10.8,454958.7572174869,8.0922,8.0997,8.0549,8.0624,454958.7572
2020-10-19 14:30:00,10.79,10.8,10.66,10.67,553021.7211987901,8.0549,8.0624,7.9579,7.9653,553021.7212
2020-10-19 15:00:00,10.67,10.69,10.6,10.66,1192155.6227660158,7.9653,7.9803,7.9131,7.9579,1192155.6228
2020-10-19 15:30:00,10.66,10.72,10.58,10.62,3078865.8234808906,7.9579,8.0027,7.8982,7.928,3078865.8235
2020-10-20 09:30:00,10.7,10.95,10.61,10.95,1256721.1987902117,7.9877,8.1744,7.9205,8.1744,1256721.1988
2020-10-20 10:00:00,10.94,11.26,10.87,11.25,1977139.1256530103,8.1669,8.4058,8.1146,8.3983,1977139.1257
2020-10-20 10:30:00,11.25,11.36,11.14,11.15,1480529.282375584,8.3983,8.4804,8.3162,8.3237,1480529.2824
2020-10-20 11:00:00,11.14,11.2,10.98,11.0,930771.240032994,8.3162,8.361,8.1968,8.2117,930771.24
2020-10-20 11:30:00,11.0,11.0,10.91,10.99,673368.1605718998,8.2117,8.2117,8.1445,8.2042,673368.1606
2020-10-20 12:00:00,10.98,10.99,10.87,10.89,593468.5180093483,8.1968,8.2042,8.1146,8.1296,593468.518
2020-10-20 12:30:00,10.9,10.93,10.85,10.87,371075.06186417374,8.137,8.1594,8.0997,8.1146,371075.0619
2020-10-20 13:00:00,10.87,10.87,10.77,10.79,488036.8435523783,8.1146,8.1146,8.04,8.0549,488036.8436
2020-10-20 13:30:00,10.79,10.79,10.66,10.69,623249.9312620291,8.0549,8.0549,7.9579,7.9803,623249.9313
2020-10-20 14:00:00,10.69,10.78,10.67,10.71,470864.7236733571,7.9803,8.0475,7.9653,7.9952,470864.7237
2020-10-20 14:30:00,10.72,10.73,10.63,10.65,502086.8847951608,8.0027,8.0101,7.9355,7.9504,502086.8848
2020-10-20 15:00:00,10.65,10.66,10.54,10.56,1410015.122353588,7.9504,7.9579,7.8683,7.8832,1410015.1224
2020-10-20 15:30:00,10.56,10.61,10.53,10.53,3621169.9202639535,7.8832,7.9205,7.8608,7.8608,3621169.9203
2020-10-21 09:30:00,10.7,10.73,10.59,10.68,536350.0137475941,7.9877,8.0101,7.9056,7.9728,536350.0137
2020-10-21 10:00:00,10.69,10.69,10.55,10.57,773615.6172669781,7.9803,7.9803,7.8758,7.8907,773615.6173
2020-10-21 10:30:00,10.57,10.6,10.47,10.48,503137.2009898267,7.8907,7.9131,7.816,7.8235,503137.201
2020-10-21 11:00:00,10.48,10.51,10.41,10.42,438116.5795985702,7.8235,7.8459,7.7712,7.7787,438116.5796
2020-10-21 11:30:00,10.42,10.5,10.39,10.39,845683.2554302996,7.7787,7.8384,7.7563,7.7563,845683.2554
2020-10-21 12:00:00,10.4,10.47,10.4,10.43,531066.8133076711,7.7638,7.816,7.7638,7.7862,531066.8133
2020-10-21 12:30:00,10.43,10.45,10.36,10.38,559168.2705526532,7.7862,7.8011,7.7339,7.7489,559168.2706
2020-10-21 13:00:00,10.38,10.41,10.29,10.33,1015540.2804509208,7.7489,7.7712,7.6817,7.7115,1015540.2805
2020-10-21 13:30:00,10.33,10.34,10.26,10.33,856032.4443222436,7.7115,7.719,7.6593,7.7115,856032.4443
2020-10-21 14:00:00,10.34,10.39,10.32,10.35,1517702.7770140225,7.719,7.7563,7.7041,7.7265,1517702.777
2020-10-21 14:30:00,10.35,10.39,10.34,10.38,721290.8990926587,7.7265,7.7563,7.719,7.7489,721290.8991
2020-10-21 15:00:00,10.38,10.4,10.34,10.39,940943.084960132,7.7489,7.7638,7.719,7.7563,940943.085
2020-10-21 15:30:00,10.39,10.39,10.23,10.34,3199665.933461644,7.7563,7.7563,7.6369,7.719,3199665.9335
2020-10-22 09:30:00,10.3,10.4,10.29,10.34,662027.7701402254,7.6891,7.7638,7.6817,7.719,662027.7701
2020-10-22 10:00:00,10.34,10.39,10.27,10.29,589403.3544129777,7.719,7.7563,7.6667,7.6817,589403.3544
2020-10-22 10:30:00,10.29,10.32,10.22,10.29,964590.3216937036,7.6817,7.7041,7.6294,7.6817,964590.3217
2020-10-22 11:00:00,10.29,10.31,10.26,10.26,869764.9161396754,7.6817,7.6966,7.6593,7.6593,869764.9161
2020-10-22 11:30:00,10.26,10.27,10.21,10.21,192496.56310145723,7.6593,7.6667,7.6219,7.6219,192496.5631
2020-10-22 12:00:00,10.21,10.25,10.18,10.24,775783.612867748,7.6219,7.6518,7.5995,7.6443,775783.6129
2020-10-22 12:30:00,10.24,10.29,10.21,10.27,619910.6406378883,7.6443,7.6817,7.6219,7.6667,619910.6406
2020-10-22 13:00:00,10.28,10.31,10.25,10.26,643964.8061589221,7.6742,7.6966,7.6518,7.6593,643964.8062
2020-10-22 13:30:00,10.26,10.28,10.23,10.24,689628.8149573824,7.6593,7.6742,7.6369,7.6443,689628.815
2020-10-22 14:00:00,10.24,10.27,10.23,10.26,326935.6612592796,7.6443,7.6667,7.6369,7.6593,326935.6613
2020-10-22 14:30:00,10.26,10.26,10.21,10.26,358937.3109705801,7.6593,7.6593,7.6219,7.6593,358937.311
2020-10-22 15:00:00,10.26,10.26,10.2,10.2,672860.8743469892,7.6593,7.6593,7.6145,7.6145,672860.8743
2020-10-22 15:30:00,10.21,10.26,10.18,10.23,2184335.9912015395,7.6219,7.6593,7.5995,7.6369,2184335.9912
2020-10-23 09:30:00,10.42,10.43,10.22,10.4,2179100.907341215,7.7787,7.7862,7.6294,7.7638,2179100.9073
2020-10-23 10:00:00,10.4,10.48,10.33,10.35,771040.6928787461,7.7638,7.8235,7.7115,7.7265,771040.6929
2020-10-23 10:30:00,10.35,10.37,10.31,10.33,241743.19494088533,7.7265,7.7414,7.6966,7.7115,241743.1949
2020-10-23 11:00:00,10.33,10.42,10.31,10.38,647830.629639813,7.7115,7.7787,7.6966,7.7489,647830.6296
2020-10-23 11:30:00,10.38,10.4,10.34,10.4,601065.438548254,7.7489,7.7638,7.719,7.7638,601065.4385
2020-10-23 12:00:00,10.39,10.45,10.39,10.39,428726.9727797635,7.7563,7.8011,7.7563,7.7563,428726.9728
2020-10-23 12:30:00,10.39,10.41,10.34,10.37,319975.2543304921,7.7563,7.7712,7.719,7.7414,319975.2543
2020-10-23 13:00:00,10.37,10.46,10.37,10.45,491525.9829529832,7.7414,7.8086,7.7414,7.8011,491525.983
2020-10-23 13:30:00,10.45,10.47,10.42,10.44,390916.964531207,7.8011,7.816,7.7787,7.7936,390916.9645
2020-10-23 14:00:00,10.43,10.46,10.42,10.45,944081.6607093756,7.7862,7.8086,7.7787,7.8011,944081.6607
2020-10-23 14:30:00,10.45,10.51,10.44,10.47,606787.1872422325,7.8011,7.8459,7.7936,7.816,606787.1872
2020-10-23 15:00:00,10.47,10.58,10.47,10.55,562069.0129227384,7.816,7.8982,7.816,7.8758,562069.0129
2020-10-23 15:30:00,10.55,10.69,10.54,10.63,2627073.1372009898,7.8758,7.9803,7.8683,7.9355,2627073.1372
2020-10-26 09:30:00,10.47,10.56,10.39,10.53,1005709.3758592244,7.816,7.8832,7.7563,7.8608,1005709.3759
2020-10-26 10:00:00,10.53,10.55,10.46,10.52,413768.2155622765,7.8608,7.8758,7.8086,7.8534,413768.2156
2020-10-26 10:30:00,10.52,10.53,10.36,10.38,380028.8699477591,7.8534,7.8608,7.7339,7.7489,380028.8699
2020-10-26 11:00:00,10.38,10.39,10.32,10.34,599617.8168820456,7.7489,7.7563,7.7041,7.719,599617.8169
2020-10-26 11:30:00,10.34,10.35,10.27,10.29,758222.436073687,7.719,7.7265,7.6667,7.6817,758222.4361
2020-10-26 12:00:00,10.29,10.31,10.26,10.28,358127.57767390704,7.6817,7.6966,7.6593,7.6742,358127.5777
2020-10-26 12:30:00,10.27,10.28,10.16,10.18,254587.57217486936,7.6667,7.6742,7.5846,7.5995,254587.5722
2020-10-26 13:00:00,10.18,10.18,10.12,10.13,365064.6136926038,7.5995,7.5995,7.5548,7.5622,365064.6137
2020-10-26 13:30:00,10.13,10.19,10.1,10.18,374456.9700302447,7.5622,7.607,7.5398,7.5995,374456.97
2020-10-26 14:00:00,10.18,10.28,10.17,10.27,405967.8306296398,7.5995,7.6742,7.5921,7.6667,405967.8306
2020-10-26 14:30:00,10.27,10.27,10.18,10.2,349657.68490514153,7.6667,7.6667,7.5995,7.6145,349657.6849
2020-10-26 15:00:00,10.2,10.23,10.18,10.2,428703.6018696728,7.6145,7.6369,7.5995,7.6145,428703.6019
2020-10-26 15:30:00,10.2,10.26,10.14,10.26,1847941.985152598,7.6145,7.6593,7.5697,7.6593,1847941.9852
2020-10-27 09:30:00,10.24,10.27,10.11,10.23,391288.1495738245,7.6443,7.6667,7.5473,7.6369,391288.1496
2020-10-27 10:00:00,10.22,10.29,10.17,10.22,381296.3981303272,7.6294,7.6817,7.5921,7.6294,381296.3981
2020-10-27 10:30:00,10.22,10.26,10.18,10.23,524634.3139950508,7.6294,7.6593,7.5995,7.6369,524634.314
2020-10-27 11:00:00,10.23,10.26,10.18,10.18,224340.115479791,7.6369,7.6593,7.5995,7.5995,224340.1155
2020-10-27 11:30:00,10.18,10.2,10.14,10.18,296220.78636238654,7.5995,7.6145,7.5697,7.5995,296220.7864
2020-10-27 12:00:00,10.18,10.18,10.13,10.13,129026.67033269176,7.5995,7.5995,7.5622,7.5622,129026.6703
2020-10-27 12:30:00,10.13,10.13,10.07,10.1,156505.3615617267,7.5622,7.5622,7.5174,7.5398,156505.3616
2020-10-27 13:00:00,10.1,10.16,10.07,10.15,138944.18476766563,7.5398,7.5846,7.5174,7.5772,138944.1848
2020-10-27 13:30:00,10.15,10.18,10.13,10.17,197511.6854550453,7.5772,7.5995,7.5622,7.5921,197511.6855
2020-10-27 14:00:00,10.17,10.17,10.1,10.1,305482.54055540275,7.5921,7.5921,7.5398,7.5398,305482.5406
2020-10-27 14:30:00,10.1,10.13,10.08,10.1,212308.22106131425,7.5398,7.5622,7.5249,7.5398,212308.2211
2020-10-27 15:00:00,10.1,10.1,10.07,10.1,300378.05883970304,7.5398,7.5398,7.5174,7.5398,300378.0588
2020-10-27 15:30:00,10.1,10.12,10.07,10.07,694573.8245806983,7.5398,7.5548,7.5174,7.5174,694573.8246
2020-10-28 09:30:00,9.78,9.97,9.67,9.7,831373.3846576848,7.3009,7.4428,7.2188,7.2412,831373.3847
2020-10-28 10:00:00,9.7,9.72,9.59,9.59,631369.2603794335,7.2412,7.2561,7.1591,7.1591,631369.2604
2020-10-28 10:30:00,9.59,9.59,9.51,9.59,949610.94308496,7.1591,7.1591,7.0994,7.1591,949610.9431
2020-10-28 11:00:00,9.59,9.59,9.52,9.53,426202.9144899642,7.1591,7.1591,7.1068,7.1143,426202.9145
2020-10-28 11:30:00,9.53,9.57,9.52,9.57,782382.4580698377,7.1143,7.1442,7.1068,7.1442,782382.4581
2020-10-28 12:00:00,9.57,9.8,9.56,9.69,949487.2147374208,7.1442,7.3159,7.1367,7.2338,949487.2147
2020-10-28 12:30:00,9.69,9.69,9.63,9.64,191134.1765191092,7.2338,7.2338,7.189,7.1964,191134.1765
2020-10-28 13:00:00,9.64,9.7,9.63,9.7,130477.04151773438,7.1964,7.2412,7.189,7.2412,130477.0415
2020-10-28 13:30:00,9.7,9.76,9.68,9.76,201061.3142700028,7.2412,7.286,7.2263,7.286,201061.3143
2020-10-28 14:00:00,9.75,9.8,9.69,9.76,370159.4720923838,7.2785,7.3159,7.2338,7.286,370159.4721
2020-10-28 14:30:00,9.75,9.78,9.73,9.73,290970.580148474,7.2785,7.3009,7.2636,7.2636,290970.5801
2020-10-28 15:00:00,9.73,9.75,9.71,9.73,278819.08166070934,7.2636,7.2785,7.2487,7.2636,278819.0817
2020-10-28 15:30:00,9.73,9.75,9.67,9.69,752254.6054440473,7.2636,7.2785,7.2188,7.2338,752254.6054
2020-10-29 09:30:00,9.7,9.81,9.65,9.77,686717.0745119604,7.2412,7.3233,7.2039,7.2935,686717.0745
2020-10-29 10:00:00,9.77,9.85,9.75,9.83,530100.3574374483,7.2935,7.3532,7.2785,7.3383,530100.3574
2020-10-29 10:30:00,9.83,9.86,9.78,9.8,516036.5686004949,7.3383,7.3607,7.3009,7.3159,516036.5686
2020-10-29 11:00:00,9.8,9.88,9.78,9.84,411688.2045642013,7.3159,7.3756,7.3009,7.3457,411688.2046
2020-10-29 11:30:00,9.84,9.85,9.78,9.79,252376.9590321693,7.3457,7.3532,7.3009,7.3084,252376.959
2020-10-29 12:00:00,9.79,9.81,9.7,9.74,1133819.081660709,7.3084,7.3233,7.2412,7.2711,1133819.0817
2020-10-29 12:30:00,9.73,9.78,9.73,9.78,257554.30299697552,7.2636,7.3009,7.2636,7.3009,257554.303
2020-10-29 13:00:00,9.78,9.81,9.73,9.76,351961.7816882045,7.3009,7.3233,7.2636,7.286,351961.7817
2020-10-29 13:30:00,9.76,9.85,9.74,9.85,414403.3544129777,7.286,7.3532,7.2711,7.3532,414403.3544
2020-10-29 14:00:00,9.86,9.93,9.85,9.91,314617.8168820456,7.3607,7.4129,7.3532,7.398,314617.8169
2020-10-29 14:30:00,9.91,9.98,9.9,9.97,511542.4800659884,7.398,7.4502,7.3905,7.4428,511542.4801
2020-10-29 15:00:00,9.96,9.99,9.93,9.97,624253.5056365136,7.4353,7.4577,7.4129,7.4428,624253.5056
2020-10-29 15:30:00,9.97,10.01,9.92,9.94,1291296.398130327,7.4428,7.4726,7.4055,7.4204,1291296.3981
2020-10-30 09:30:00,11.08,11.08,10.3,10.47,3306677.206488864,8.2714,8.2714,7.6891,7.816,3306677.2065
2020-10-30 10:00:00,10.46,10.63,10.2,10.26,1828016.2221611217,7.8086,7.9355,7.6145,7.6593,1828016.2222
2020-10-30 10:30:00,10.26,10.34,10.21,10.21,935683.2554302996,7.6593,7.719,7.6219,7.6219,935683.2554
2020-10-30 11:00:00,10.21,10.35,10.1,10.31,1228461.6442122627,7.6219,7.7265,7.5398,7.6966,1228461.6442
2020-10-30 11:30:00,10.31,10.34,10.23,10.3,749795.1608468518,7.6966,7.719,7.6369,7.6891,749795.1608
2020-10-30 12:00:00,10.29,10.33,10.21,10.29,538911.1905416552,7.6817,7.7115,7.6219,7.6817,538911.1905
2020-10-30 12:30:00,10.29,10.29,10.21,10.29,732398.9551828429,7.6817,7.6817,7.6219,7.6817,732398.9552
2020-10-30 13:00:00,10.29,10.39,10.27,10.38,776458.6197415452,7.6817,7.7563,7.6667,7.7489,776458.6197
2020-10-30 13:30:00,10.37,10.39,10.34,10.35,761424.2507561176,7.7414,7.7563,7.719,7.7265,761424.2508
2020-10-30 14:00:00,10.34,10.39,10.26,10.28,889344.2397580423,7.719,7.7563,7.6593,7.6742,889344.2398
2020-10-30 14:30:00,10.27,10.33,10.23,10.32,897603.7943359911,7.6667,7.7115,7.6369,7.7041,897603.7943
2020-10-30 15:00:00,10.32,10.39,10.29,10.31,1389390.9815782236,7.7041,7.7563,7.6817,7.6966,1389390.9816
2020-10-30 15:30:00,10.3,10.32,10.18,10.29,1643637.6134176515,7.6891,7.7041,7.5995,7.6817,1643637.6134
2020-11-02 09:30:00,10.41,10.57,10.3,10.31,870382.1831179543,7.7712,7.8907,7.6891,7.6966,870382.1831
2020-11-02 10:00:00,10.32,10.35,10.26,10.33,446956.2826505361,7.7041,7.7265,7.6593,7.7115,446956.2827
2020-11-02 10:30:00,10.33,10.33,10.26,10.29,299792.41132801754,7.7115,7.7115,7.6593,7.6817,299792.4113
2020-11-02 11:00:00,10.28,10.29,10.22,10.23,303419.02667033265,7.6742,7.6817,7.6294,7.6369,303419.0267
2020-11-02 11:30:00,10.23,10.31,10.18,10.25,414960.131976904,7.6369,7.6966,7.5995,7.6518,414960.132
2020-11-02 12:00:00,10.26,10.26,10.17,10.2,335141.6002199615,7.6593,7.6593,7.5921,7.6145,335141.6002
2020-11-02 12:30:00,10.2,10.21,10.13,10.15,222819.63156447612,7.6145,7.6219,7.5622,7.5772,222819.6316
2020-11-02 13:00:00,10.15,10.16,10.03,10.05,306424.25075611763,7.5772,7.5846,7.4876,7.5025,306424.2508
2020-11-02 13:30:00,10.05,10.07,10.0,10.05,251858.6747319219,7.5025,7.5174,7.4652,7.5025,251858.6747
2020-11-02 14:00:00,10.05,10.08,10.03,10.07,290485.290074237,7.5025,7.5249,7.4876,7.5174,290485.2901
2020-11-02 14:30:00,10.07,10.14,10.07,10.1,298051.9659059664,7.5174,7.5697,7.5174,7.5398,298051.9659
2020-11-02 15:00:00,10.1,10.13,10.07,10.09,356152.04839153145,7.5398,7.5622,7.5174,7.5324,356152.0484
2020-11-02 15:30:00,10.09,10.1,9.98,10.0,1640904.591696453,7.5324,7.5398,7.4502,7.4652,1640904.5917
2020-11-03 09:30:00,10.19,10.28,10.09,10.23,488078.0863348913,7.607,7.6742,7.5324,7.6369,488078.0863
2020-11-03 10:00:00,10.23,10.35,10.18,10.31,759395.1058564751,7.6369,7.7265,7.5995,7.6966,759395.1059
2020-11-03 10:30:00,10.32,10.39,10.31,10.38,420661.259279626,7.7041,7.7563,7.6966,7.7489,420661.2593
2020-11-03 11:00:00,10.37,10.43,10.36,10.39,584745.6695078361,7.7414,7.7862,7.7339,7.7563,584745.6695
2020-11-03 11:30:00,10.39,10.45,10.39,10.45,262771.5149848776,7.7563,7.8011,7.7563,7.8011,262771.515
2020-11-03 12:00:00,10.45,10.45,10.37,10.39,174359.36211163044,7.8011,7.8011,7.7414,7.7563,174359.3621
2020-11-03 12:30:00,10.39,10.41,10.37,10.37,154056.915039868,7.7563,7.7712,7.7414,7.7414,154056.915
2020-11-03 13:00:00,10.37,10.39,10.37,10.37,163351.66345889468,7.7414,7.7563,7.7414,7.7414,163351.6635
2020-11-03 13:30:00,10.37,10.39,10.31,10.31,168662.35908715974,7.7414,7.7563,7.6966,7.6966,168662.3591
2020-11-03 14:00:00,10.31,10.35,10.3,10.31,354432.22436073684,7.6966,7.7265,7.6891,7.6966,354432.2244
2020-11-03 14:30:00,10.32,10.36,10.3,10.31,250298.32279351112,7.7041,7.7339,7.6891,7.6966,250298.3228
2020-11-03 15:00:00,10.32,10.33,10.26,10.3,529496.8380533406,7.7041,7.7115,7.6593,7.6891,529496.8381
2020-11-03 15:30:00,10.31,10.38,10.29,10.3,1214015.6722573547,7.6966,7.7489,7.6817,7.6891,1214015.6723
2020-11-04 09:30:00,10.34,10.34,9.89,10.14,768979.9285125103,7.719,7.719,7.3831,7.5697,768979.9285
2020-11-04 10:00:00,10.14,10.25,10.12,10.17,536057.1899917513,7.5697,7.6518,7.5548,7.5921,536057.19
2020-11-04 10:30:00,10.17,10.2,10.07,10.1,599047.2917239482,7.5921,7.6145,7.5174,7.5398,599047.2917
2020-11-04 11:00:00,10.11,10.14,10.07,10.1,430815.2323343415,7.5473,7.5697,7.5174,7.5398,430815.2323
2020-11-04 11:30:00,10.1,10.16,10.01,10.11,599829.5298322793,7.5398,7.5846,7.4726,7.5473,599829.5298
2020-11-04 12:00:00,10.11,10.22,10.1,10.21,359116.0296948033,7.5473,7.6294,7.5398,7.6219,359116.0297
2020-11-04 12:30:00,10.21,10.24,10.19,10.23,192886.99477591412,7.6219,7.6443,7.607,7.6369,192886.9948
2020-11-04 13:00:00,10.23,10.27,10.2,10.27,249186.1424250756,7.6369,7.6667,7.6145,7.6667,249186.1424
2020-11-04 13:30:00,10.26,10.36,10.26,10.36,682346.7143249931,7.6593,7.7339,7.6593,7.7339,682346.7143
2020-11-04 14:00:00,10.36,10.44,10.34,10.42,558210.0632389331,7.7339,7.7936,7.719,7.7787,558210.0632
2020-11-04 14:30:00,10.42,10.49,10.41,10.48,419135.2763266428,7.7787,7.831,7.7712,7.8235,419135.2763
2020-11-04 15:00:00,10.48,10.5,10.38,10.38,575434.4239758041,7.8235,7.8384,7.7489,7.7489,575434.424
2020-11-04 15:30:00,10.39,10.52,10.38,10.47,1135041.242782513,7.7563,7.8534,7.7489,7.816,1135041.2428
2020-11-05 09:30:00,10.61,10.79,10.59,10.75,395079.7360461919,7.9205,8.0549,7.9056,8.0251,395079.736
2020-11-05 10:00:00,10.75,10.86,10.75,10.8,271194.6659334616,8.0251,8.1072,8.0251,8.0624,271194.6659
2020-11-05 10:30:00,10.8,10.85,10.75,10.79,385412.4278251306,8.0624,8.0997,8.0251,8.0549,385412.4278
2020-11-05 11:00:00,10.79,10.79,10.74,10.76,253714.5999450096,8.0549,8.0549,8.0176,8.0325,253714.5999
2020-11-05 11:30:00,10.75,10.77,10.72,10.77,212485.5650261204,8.0251,8.04,8.0027,8.04,212485.565
2020-11-05 12:00:00,10.76,10.79,10.71,10.71,194965.63101457243,8.0325,8.0549,7.9952,7.9952,194965.631
2020-11-05 12:30:00,10.72,10.78,10.7,10.77,256025.57052515808,8.0027,8.0475,7.9877,8.04,256025.5705
2020-11-05 13:00:00,10.77,10.78,10.68,10.69,539142.1501237283,8.04,8.0475,7.9728,7.9803,539142.1501
2020-11-05 13:30:00,10.69,10.75,10.67,10.72,355712.1253780588,7.9803,8.0251,7.9653,8.0027,355712.1254
2020-11-05 14:00:00,10.73,10.77,10.7,10.76,283431.3995050866,8.0101,8.04,7.9877,8.0325,283431.3995
2020-11-05 14:30:00,10.76,10.77,10.71,10.76,304924.38823205937,8.0325,8.04,7.9952,8.0325,304924.3882
2020-11-05 15:00:00,10.76,10.77,10.74,10.76,307939.23563376407,8.0325,8.04,8.0176,8.0325,307939.2356
2020-11-05 15:30:00,10.76,10.78,10.73,10.77,918644.4872147372,8.0325,8.0475,8.0101,8.04,918644.4872
2020-11-06 09:30:00,10.82,10.86,10.7,10.79,402478.69122903486,8.0773,8.1072,7.9877,8.0549,402478.6912
2020-11-06 10:00:00,10.79,11.07,10.79,11.06,1005899.0926587846,8.0549,8.2639,8.0549,8.2565,1005899.0927
2020-11-06 10:30:00,11.06,11.17,10.98,11.09,1568776.464118779,8.2565,8.3386,8.1968,8.2789,1568776.4641
2020-11-06 11:00:00,11.1,11.11,11.0,11.03,612673.9070662634,8.2863,8.2938,8.2117,8.2341,612673.9071
2020-11-06 11:30:00,11.03,11.06,10.99,10.99,363747.59417102,8.2341,8.2565,8.2042,8.2042,363747.5942
2020-11-06 12:00:00,10.99,11.01,10.95,10.95,211624.9656310145,8.2042,8.2192,8.1744,8.1744,211624.9656
2020-11-06 12:30:00,10.95,10.98,10.95,10.97,193889.1943909816,8.1744,8.1968,8.1744,8.1893,193889.1944
2020-11-06 13:00:00,10.98,11.03,10.97,11.03,244393.731097058,8.1968,8.2341,8.1893,8.2341,244393.7311
2020-11-06 13:30:00,11.03,11.14,11.03,11.14,725046.7418201814,8.2341,8.3162,8.2341,8.3162,725046.7418
2020-11-06 14:00:00,11.14,11.14,11.09,11.1,293291.1740445422,8.3162,8.3162,8.2789,8.2863,293291.174
2020-11-06 14:30:00,11.09,11.14,11.09,11.14,171568.60049491338,8.2789,8.3162,8.2789,8.3162,171568.6005
2020-11-06 15:00:00,11.14,11.25,11.11,11.22,603794.3359912015,8.3162,8.3983,8.2938,8.3759,603794.336
2020-11-06 15:30:00,11.22,11.27,11.17,11.25,1535885.3450646135,8.3759,8.4133,8.3386,8.3983,1535885.3451
2020-11-09 09:30:00,11.42,11.95,11.41,11.62,867843.0024745668,8.5252,8.9209,8.5178,8.6745,867843.0025
2020-11-09 10:00:00,11.62,11.77,11.51,11.51,638226.5603519384,8.6745,8.7865,8.5924,8.5924,638226.5604
2020-11-09 10:30:00,11.51,11.57,11.46,11.51,360732.7467693153,8.5924,8.6372,8.5551,8.5924,360732.7468
2020-11-09 11:00:00,11.51,11.51,11.41,11.47,228747.5941710201,8.5924,8.5924,8.5178,8.5626,228747.5942
2020-11-09 11:30:00,11.48,11.49,11.35,11.38,121105.30657135,8.57,8.5775,8.473,8.4954,121105.3066
2020-11-09 12:00:00,11.38,11.39,11.31,11.35,159274.12702777013,8.4954,8.5028,8.4431,8.473,159274.127
2020-11-09 12:30:00,11.35,11.36,11.31,11.33,97922.73852075884,8.473,8.4804,8.4431,8.458,97922.7385
2020-11-09 13:00:00,11.33,11.38,11.3,11.33,135153.9730547154,8.458,8.4954,8.4356,8.458,135153.9731
2020-11-09 13:30:00,11.33,11.34,11.27,11.29,230639.2631289524,8.458,8.4655,8.4133,8.4282,230639.2631
2020-11-09 14:00:00,11.29,11.3,11.19,11.22,262837.5034368985,8.4282,8.4356,8.3535,8.3759,262837.5034
2020-11-09 14:30:00,11.23,11.25,11.17,11.25,416113.5551278526,8.3834,8.3983,8.3386,8.3983,416113.5551
2020-11-09 15:00:00,11.25,11.34,11.25,11.27,580750.6186417376,8.3983,8.4655,8.3983,8.4133,580750.6186
2020-11-09 15:30:00,11.27,11.33,11.14,11.14,839296.1231784436,8.4133,8.458,8.3162,8.3162,839296.1232
2020-11-10 09:30:00,11.15,11.22,11.07,11.11,354198.51525982947,8.3237,8.3759,8.2639,8.2938,354198.5153
2020-11-10 10:00:00,11.11,11.13,10.96,10.96,298556.5026120429,8.2938,8.3087,8.1818,8.1818,298556.5026
2020-11-10 10:30:00,10.96,10.97,10.88,10.96,513299.4226010448,8.1818,8.1893,8.1221,8.1818,513299.4226
2020-11-10 11:00:00,10.95,11.06,10.95,11.06,246127.30272202365,8.1744,8.2565,8.1744,8.2565,246127.3027
2020-11-10 11:30:00,11.06,11.11,11.03,11.06,230505.91146549355,8.2565,8.2938,8.2341,8.2565,230505.9115
2020-11-10 12:00:00,11.07,11.11,11.06,11.06,180720.37393456144,8.2639,8.2938,8.2565,8.2565,180720.3739
2020-11-10 12:30:00,11.06,11.08,11.03,11.06,152651.91091558975,8.2565,8.2714,8.2341,8.2565,152651.9109
2020-11-10 13:00:00,11.06,11.08,10.93,10.94,269597.1954907891,8.2565,8.2714,8.1594,8.1669,269597.1955
2020-11-10 13:30:00,10.94,11.0,10.93,10.98,211068.18806708825,8.1669,8.2117,8.1594,8.1968,211068.1881
2020-11-10 14:00:00,10.98,11.03,10.97,10.99,165438.54825405552,8.1968,8.2341,8.1893,8.2042,165438.5483
2020-11-10 14:30:00,11.0,11.08,11.0,11.06,139237.00852350838,8.2117,8.2714,8.2117,8.2565,139237.0085
2020-11-10 15:00:00,11.06,11.09,11.03,11.09,307337.09100907337,8.2565,8.2789,8.2341,8.2789,307337.091
2020-11-10 15:30:00,11.09,11.13,11.07,11.07,568681.6057189992,8.2789,8.3087,8.2639,8.2639,568681.6057
2020-11-11 09:30:00,11.19,11.33,11.13,11.14,301519.1091558977,8.3535,8.458,8.3087,8.3162,301519.1092
2020-11-11 10:00:00,11.14,11.17,11.09,11.14,186514.9848776464,8.3162,8.3386,8.2789,8.3162,186514.9849
2020-11-11 10:30:00,11.14,11.19,11.14,11.17,127903.49188891942,8.3162,8.3535,8.3162,8.3386,127903.4919
2020-11-11 11:00:00,11.17,11.22,11.15,11.21,158160.5718999175,8.3386,8.3759,8.3237,8.3685,158160.5719
2020-11-11 11:30:00,11.21,11.22,11.18,11.21,172286.22491064062,8.3685,8.3759,8.3461,8.3685,172286.2249
2020-11-11 12:00:00,11.21,11.23,11.2,11.23,92338.46576849053,8.3685,8.3834,8.361,8.3834,92338.4658
2020-11-11 12:30:00,11.22,11.23,11.2,11.22,86388.50701127302,8.3759,8.3834,8.361,8.3759,86388.507
2020-11-11 13:00:00,11.22,11.27,11.21,11.25,126927.412702777,8.3759,8.4133,8.3685,8.3983,126927.4127
2020-11-11 13:30:00,11.25,11.29,11.23,11.27,107350.83860324444,8.3983,8.4282,8.3834,8.4133,107350.8386
2020-11-11 14:00:00,11.27,11.3,11.26,11.27,193632.11437998348,8.4133,8.4356,8.4058,8.4133,193632.1144
2020-11-11 14:30:00,11.27,11.31,11.26,11.3,245380.80835853724,8.4133,8.4431,8.4058,8.4356,245380.8084
2020-11-11 15:00:00,11.3,11.34,11.29,11.33,260342.3150948584,8.4356,8.4655,8.4282,8.458,260342.3151
2020-11-11 15:30:00,11.33,11.41,11.31,11.38,804752.5433049216,8.458,8.5178,8.4431,8.4954,804752.5433
2020-11-12 09:30:00,11.39,11.4,11.18,11.24,321110.8056090184,8.5028,8.5103,8.3461,8.3909,321110.8056
2020-11-12 10:00:00,11.24,11.37,11.22,11.29,288069.8377783888,8.3909,8.4879,8.3759,8.4282,288069.8378
2020-11-12 10:30:00,11.29,11.36,11.27,11.3,123002.47456695075,8.4282,8.4804,8.4133,8.4356,123002.4746
2020-11-12 11:00:00,11.3,11.3,11.23,11.26,146315.6447621666,8.4356,8.4356,8.3834,8.4058,146315.6448
2020-11-12 11:30:00,11.26,11.27,11.2,11.22,144939.51058564748,8.4058,8.4133,8.361,8.3759,144939.5106
2020-11-12 12:00:00,11.23,11.26,11.19,11.19,127815.50728622488,8.3834,8.4058,8.3535,8.3535,127815.5073
2020-11-12 12:30:00,11.19,11.21,11.11,11.14,227774.26450371183,8.3535,8.3685,8.2938,8.3162,227774.2645
2020-11-12 13:00:00,11.15,11.18,11.11,11.14,248526.25790486665,8.3237,8.3461,8.2938,8.3162,248526.2579
2020-11-12 13:30:00,11.13,11.19,11.12,11.18,155633.764091284,8.3087,8.3535,8.3013,8.3461,155633.7641
2020-11-12 14:00:00,11.19,11.19,11.09,11.1,140537.53093208687,8.3535,8.3535,8.2789,8.2863,140537.5309
2020-11-12 14:30:00,11.1,11.14,11.05,11.06,289947.7591421501,8.2863,8.3162,8.249,8.2565,289947.7591
2020-11-12 15:00:00,11.06,11.06,10.99,10.99,501106.6813307671,8.2565,8.2565,8.2042,8.2042,501106.6813
2020-11-12 15:30:00,10.99,11.06,10.96,11.04,1415269.4528457518,8.2042,8.2565,8.1818,8.2416,1415269.4528
2020-11-13 09:30:00,11.19,11.52,11.18,11.49,562717.8993676106,8.3535,8.5999,8.3461,8.5775,562717.8994
2020-11-13 10:00:00,11.49,11.5,11.4,11.46,277823.7558427275,8.5775,8.585,8.5103,8.5551,277823.7558
2020-11-13 10:30:00,11.45,11.46,11.38,11.4,205455.04536706075,8.5476,8.5551,8.4954,8.5103,205455.0454
2020-11-13 11:00:00,11.4,11.45,11.4,11.45,243326.9177893868,8.5103,8.5476,8.5103,8.5476,243326.9178
2020-11-13 11:30:00,11.45,11.45,11.39,11.42,222053.8905691504,8.5476,8.5476,8.5028,8.5252,222053.8906
2020-11-13 12:00:00,11.42,11.43,11.38,11.41,102661.53423150947,8.5252,8.5327,8.4954,8.5178,102661.5342
2020-11-13 12:30:00,11.41,11.43,11.37,11.4,185313.44514709924,8.5178,8.5327,8.4879,8.5103,185313.4451
2020-11-13 13:00:00,11.4,11.48,11.4,11.48,233442.3975804234,8.5103,8.57,8.5103,8.57,233442.3976
2020-11-13 13:30:00,11.48,11.49,11.44,11.46,210965.0811108056,8.57,8.5775,8.5402,8.5551,210965.0811
2020-11-13 14:00:00,11.46,11.47,11.41,11.46,525800.1099807533,8.5551,8.5626,8.5178,8.5551,525800.11
2020-11-13 14:30:00,11.46,11.55,11.45,11.54,517519.934011548,8.5551,8.6223,8.5476,8.6148,517519.934
2020-11-13 15:00:00,11.54,11.59,11.51,11.59,521229.0349188891,8.6148,8.6521,8.5924,8.6521,521229.0349
2020-11-13 15:30:00,11.59,11.62,11.56,11.57,1222452.5708001098,8.6521,8.6745,8.6297,8.6372,1222452.5708
2020-11-16 09:30:00,11.69,11.78,11.62,11.67,409202.6395380808,8.7268,8.794,8.6745,8.7119,409202.6395
2020-11-16 10:00:00,11.67,11.77,11.66,11.73,311608.4685180093,8.7119,8.7865,8.7044,8.7566,311608.4685
2020-11-16 10:30:00,11.73,11.81,11.71,11.81,212610.6681330767,8.7566,8.8164,8.7417,8.8164,212610.6681
2020-11-16 11:00:00,11.81,11.88,11.79,11.85,286448.99642562546,8.8164,8.8686,8.8014,8.8462,286448.9964
2020-11-16 11:30:00,11.85,11.91,11.83,11.9,238549.62881495737,8.8462,8.891,8.8313,8.8836,238549.6288
2020-11-16 12:00:00,11.9,11.95,11.9,11.94,288359.9120153973,8.8836,8.9209,8.8836,8.9134,288359.912
2020-11-16 12:30:00,11.95,11.96,11.9,11.94,253395.655760242,8.9209,8.9283,8.8836,8.9134,253395.6558
2020-11-16 13:00:00,11.93,11.95,11.87,11.87,235943.084960132,8.906,8.9209,8.8612,8.8612,235943.085
2020-11-16 13:30:00,11.87,11.9,11.81,11.84,199824.0307946109,8.8612,8.8836,8.8164,8.8388,199824.0308
2020-11-16 14:00:00,11.84,11.84,11.77,11.81,223269.17789386856,8.8388,8.8388,8.7865,8.8164,223269.1779
2020-11-16 14:30:00,11.81,11.83,11.78,11.82,188387.40720373933,8.8164,8.8313,8.794,8.8238,188387.4072
2020-11-16 15:00:00,11.82,11.82,11.78,11.81,204223.26092933727,8.8238,8.8238,8.794,8.8164,204223.2609
2020-11-16 15:30:00,11.81,11.83,11.75,11.81,801175.4193016221,8.8164,8.8313,8.7716,8.8164,801175.4193
2020-11-17 09:30:00,11.67,11.75,11.62,11.62,233357.16249656308,8.7119,8.7716,8.6745,8.6745,233357.1625
2020-11-17 10:00:00,11.62,11.71,11.6,11.71,196387.13225185592,8.6745,8.7417,8.6596,8.7417,196387.1323
2020-11-17 10:30:00,11.7,11.86,11.7,11.83,374302.9969755293,8.7343,8.8537,8.7343,8.8313,374302.997
2020-11-17 11:00:00,11.83,11.91,11.81,11.89,241318.3942810008,8.8313,8.891,8.8164,8.8761,241318.3943
2020-11-17 11:30:00,11.89,11.93,11.88,11.92,168575.7492438823,8.8761,8.906,8.8686,8.8985,168575.7492
2020-11-17 12:00:00,11.93,11.94,11.91,11.92,188993.6761066813,8.906,8.9134,8.891,8.8985,188993.6761
2020-11-17 12:30:00,11.92,11.97,11.9,11.91,138770.9650811108,8.8985,8.9358,8.8836,8.891,138770.9651
2020-11-17 13:00:00,11.91,11.94,11.89,11.94,110563.6513610118,8.891,8.9134,8.8761,8.9134,110563.6514
2020-11-17 13:30:00,11.94,11.94,11.89,11.93,177875.99670057738,8.9134,8.9134,8.8761,8.906,177875.9967
2020-11-17 14:00:00,11.93,11.99,11.92,11.95,179910.64063788834,8.906,8.9507,8.8985,8.9209,179910.6406
2020-11-17 14:30:00,11.95,11.96,11.91,11.92,213812.20786362383,8.9209,8.9283,8.891,8.8985,213812.2079
2020-11-17 15:00:00,11.92,11.93,11.81,11.83,501761.0668133077,8.8985,8.906,8.8164,8.8313,501761.0668
2020-11-17 15:30:00,11.83,11.86,11.8,11.83,1159232.884245257,8.8313,8.8537,8.8089,8.8313,1159232.8842
2020-11-18 09:30:00,11.87,12.08,11.86,12.02,1083508.3860324442,8.8612,9.0179,8.8537,8.9731,1083508.386
2020-11-18 10:00:00,12.02,12.18,11.99,12.13,911954.9078911188,8.9731,9.0926,8.9507,9.0553,911954.9079
2020-11-18 10:30:00,12.13,12.16,12.07,12.07,343824.58069837774,9.0553,9.0777,9.0105,9.0105,343824.5807
2020-11-18 11:00:00,12.07,12.1,12.05,12.08,124987.62716524609,9.0105,9.0329,8.9955,9.0179,124987.6272
2020-11-18 11:30:00,12.08,12.13,12.07,12.12,266811.93291174044,9.0179,9.0553,9.0105,9.0478,266811.9329
2020-11-18 12:00:00,12.13,12.19,12.1,12.1,676803.6843552378,9.0553,9.1,9.0329,9.0329,676803.6844
2020-11-18 12:30:00,12.1,12.15,12.08,12.13,219594.44597195488,9.0329,9.0702,9.0179,9.0553,219594.446
2020-11-18 13:00:00,12.13,12.15,12.08,12.08,138790.21171295023,9.0553,9.0702,9.0179,9.0179,138790.2117
2020-11-18 13:30:00,12.08,12.1,12.04,12.07,181915.03986802307,9.0179,9.0329,8.9881,9.0105,181915.0399
2020-11-18 14:00:00,12.07,12.1,12.0,12.0,238271.9274127028,9.0105,9.0329,8.9582,8.9582,238271.9274
2020-11-18 14:30:00,12.01,12.05,11.99,12.02,208471.2675281825,8.9657,8.9955,8.9507,8.9731,208471.2675
2020-11-18 15:00:00,12.02,12.02,11.94,11.96,454161.39675556775,8.9731,8.9731,8.9134,8.9283,454161.3968
2020-11-18 15:30:00,11.96,12.01,11.9,11.91,993331.042067638,8.9283,8.9657,8.8836,8.891,993331.0421
2020-11-19 09:30:00,11.8,12.0,11.75,11.99,269092.65878471266,8.8089,8.9582,8.7716,8.9507,269092.6588
2020-11-19 10:00:00,11.99,11.99,11.89,11.92,666919.1641462743,8.9507,8.9507,8.8761,8.8985,666919.1641
2020-11-19 10:30:00,11.93,12.02,11.92,11.99,223395.655760242,8.906,8.9731,8.8985,8.9507,223395.6558
2020-11-19 11:00:00,11.99,11.99,11.94,11.97,407819.6315644762,8.9507,8.9507,8.9134,8.9358,407819.6316
2020-11-19 11:30:00,11.97,11.98,11.91,11.92,350827.6051690954,8.9358,8.9433,8.891,8.8985,350827.6052
2020-11-19 12:00:00,11.91,11.94,11.86,11.87,161784.43772339838,8.891,8.9134,8.8537,8.8612,161784.4377
2020-11-19 12:30:00,11.87,11.88,11.83,11.86,206275.77673907063,8.8612,8.8686,8.8313,8.8537,206275.7767
2020-11-19 13:00:00,11.86,11.93,11.85,11.91,347481.4407478691,8.8537,8.906,8.8462,8.891,347481.4407
2020-11-19 13:30:00,11.91,11.97,11.86,11.97,554582.0731372009,8.891,8.9358,8.8537,8.9358,554582.0731
2020-11-19 14:00:00,11.97,11.99,11.96,11.97,150301.07231234532,8.9358,8.9507,8.9283,8.9358,150301.0723
2020-11-19 14:30:00,11.98,11.99,11.94,11.96,175716.24965631013,8.9433,8.9507,8.9134,8.9283,175716.2497
2020-11-19 15:00:00,11.96,11.98,11.93,11.94,291711.575474292,8.9283,8.9433,8.906,8.9134,291711.5755
2020-11-19 15:30:00,11.94,11.99,11.92,11.94,911241.407753643,8.9134,8.9507,8.8985,8.9134,911241.4078
2020-11-20 09:30:00,11.99,12.03,11.9,11.93,199892.76876546603,8.9507,8.9806,8.8836,8.906,199892.7688
2020-11-20 10:00:00,11.94,11.97,11.91,11.96,153377.78388781962,8.9134,8.9358,8.891,8.9283,153377.7839
2020-11-20 10:30:00,11.96,11.97,11.93,11.96,177030.51965905965,8.9283,8.9358,8.906,8.9283,177030.5197
2020-11-20 11:00:00,11.96,11.97,11.91,11.97,158200.43992301344,8.9283,8.9358,8.891,8.9358,158200.4399
2020-11-20 11:30:00,11.97,11.99,11.96,11.97,168622.49106406377,8.9358,8.9507,8.9283,8.9358,168622.4911
2020-11-20 12:00:00,11.97,11.97,11.94,11.94,51069.56282650535,8.9358,8.9358,8.9134,8.9134,51069.5628
2020-11-20 12:30:00,11.94,11.97,11.93,11.97,107856.75006873797,8.9134,8.9358,8.906,8.9358,107856.7501
2020-11-20 13:00:00,11.96,11.97,11.94,11.96,74679.68105581522,8.9283,8.9358,8.9134,8.9283,74679.6811
2020-11-20 13:30:00,11.96,12.12,11.94,12.09,742969.4803409403,8.9283,9.0478,8.9134,9.0254,742969.4803
2020-11-20 14:00:00,12.09,12.1,12.05,12.08,272983.2279351113,9.0254,9.0329,8.9955,9.0179,272983.2279
2020-11-20 14:30:00,12.08,12.09,12.01,12.02,396528.7324718174,9.0179,9.0254,8.9657,8.9731,396528.7325
2020-11-20 15:00:00,12.02,12.05,11.96,11.97,426182.2930987077,8.9731,8.9955,8.9283,8.9358,426182.2931
2020-11-20 15:30:00,11.97,12.07,11.96,12.0,697577.6739070662,8.9358,9.0105,8.9283,8.9582,697577.6739
2020-11-23 09:30:00,12.1,12.21,12.02,12.15,210180.09348364035,9.0329,9.115,8.9731,9.0702,210180.0935
2020-11-23 10:00:00,12.15,12.16,12.02,12.02,173676.10668133074,9.0702,9.0777,8.9731,8.9731,173676.1067
2020-11-23 10:30:00,12.02,12.07,12.02,12.07,169356.61259279624,8.9731,9.0105,8.9731,9.0105,169356.6126
2020-11-23 11:00:00,12.07,12.1,11.97,12.04,215301.0723123453,9.0105,9.0329,8.9358,8.9881,215301.0723
2020-11-23 11:30:00,12.05,12.06,11.99,12.04,166876.5466043442,8.9955,9.003,8.9507,8.9881,166876.5466
2020-11-23 12:00:00,12.04,12.06,12.02,12.04,99539.45559527082,8.9881,9.003,8.9731,8.9881,99539.4556
2020-11-23 12:30:00,12.03,12.08,12.02,12.08,63786.08743469892,8.9806,9.0179,8.9731,9.0179,63786.0874
2020-11-23 13:00:00,12.07,12.1,12.03,12.05,171796.8105581523,9.0105,9.0329,8.9806,8.9955,171796.8106
2020-11-23 13:30:00,12.05,12.07,12.04,12.05,115177.34396480616,8.9955,9.0105,8.9881,8.9955,115177.344
2020-11-23 14:00:00,12.05,12.06,11.99,12.01,192445.69700302448,8.9955,9.003,8.9507,8.9657,192445.697
2020-11-23 14:30:00,12.01,12.05,12.0,12.04,292111.6304646687,8.9657,8.9955,8.9582,8.9881,292111.6305
2020-11-23 15:00:00,12.04,12.09,12.03,12.05,390274.9518834204,8.9881,9.0254,8.9806,8.9955,390274.9519
2020-11-23 15:30:00,12.05,12.05,11.99,12.02,868267.8031344514,8.9955,8.9955,8.9507,8.9731,868267.8031
2020-11-24 09:30:00,12.22,12.26,12.02,12.14,288056.0901842177,9.1224,9.1523,8.9731,9.0627,288056.0902
2020-11-24 10:00:00,12.14,12.29,12.14,12.23,350596.64558702224,9.0627,9.1747,9.0627,9.1299,350596.6456
2020-11-24 10:30:00,12.23,12.29,12.17,12.27,398093.2086884795,9.1299,9.1747,9.0851,9.1598,398093.2087
2020-11-24 11:00:00,12.27,12.28,12.22,12.28,350240.5828979928,9.1598,9.1672,9.1224,9.1672,350240.5829
2020-11-24 11:30:00,12.28,12.29,12.25,12.26,312882.87049766287,9.1672,9.1747,9.1448,9.1523,312882.8705
2020-11-24 12:00:00,12.26,12.28,12.23,12.26,249384.10778113827,9.1523,9.1672,9.1299,9.1523,249384.1078
2020-11-24 12:30:00,12.27,12.27,12.21,12.22,69109.1558977179,9.1598,9.1598,9.115,9.1224,69109.1559
2020-11-24 13:00:00,12.22,12.24,12.21,12.22,234408.8534506461,9.1224,9.1374,9.115,9.1224,234408.8535
2020-11-24 13:30:00,12.22,12.23,12.18,12.18,295280.4509210888,9.1224,9.1299,9.0926,9.0926,295280.4509
2020-11-24 14:00:00,12.18,12.22,12.12,12.13,319865.273577124,9.0926,9.1224,9.0478,9.0553,319865.2736
2020-11-24 14:30:00,12.13,12.26,12.13,12.26,282218.8616992026,9.0553,9.1523,9.0553,9.1523,282218.8617
2020-11-24 15:00:00,12.25,12.29,12.21,12.28,473450.646136926,9.1448,9.1747,9.115,9.1672,473450.6461
2020-11-24 15:30:00,12.28,12.37,12.26,12.37,750250.2062139125,9.1672,9.2344,9.1523,9.2344,750250.2062
2020-11-25 09:30:00,12.3,12.35,12.07,12.15,273758.5922463569,9.1822,9.2195,9.0105,9.0702,273758.5922
2020-11-25 10:00:00,12.15,12.22,12.12,12.19,209215.01237283472,9.0702,9.1224,9.0478,9.1,209215.0124
2020-11-25 10:30:00,12.18,12.19,12.13,12.14,89584.82265603519,9.0926,9.1,9.0553,9.0627,89584.8227
2020-11-25 11:00:00,12.14,12.19,12.13,12.19,57100.63238933186,9.0627,9.1,9.0553,9.1,57100.6324
2020-11-25 11:30:00,12.18,12.24,12.18,12.23,100174.59444597196,9.0926,9.1374,9.0926,9.1299,100174.5944
2020-11-25 12:00:00,12.24,12.28,12.23,12.26,113825.95545779487,9.1374,9.1672,9.1299,9.1523,113825.9555
2020-11-25 12:30:00,12.26,12.29,12.26,12.28,58838.3282925488,9.1523,9.1747,9.1523,9.1672,58838.3283
2020-11-25 13:00:00,12.27,12.31,12.27,12.31,85808.35853725598,9.1598,9.1896,9.1598,9.1896,85808.3585
2020-11-25 13:30:00,12.3,12.34,12.29,12.33,149067.91311520484,9.1822,9.212,9.1747,9.2046,149067.9131
2020-11-25 14:00:00,12.33,12.34,12.26,12.31,114428.10008248556,9.2046,9.212,9.1523,9.1896,114428.1001
2020-11-25 14:30:00,12.31,12.32,12.28,12.29,227569.42535056363,9.1896,9.1971,9.1672,9.1747,227569.4254
2020-11-25 15:00:00,12.29,12.3,12.23,12.23,598776.4641187792,9.1747,9.1822,9.1299,9.1299,598776.4641
2020-11-25 15:30:00,12.23,12.23,12.17,12.18,614076.1616717074,9.1299,9.1299,9.0851,9.0926,614076.1617
2020-11-27 09:30:00,12.18,12.26,12.14,12.21,331427.00027495186,9.0926,9.1523,9.0627,9.115,331427.0003
2020-11-27 10:00:00,12.21,12.21,12.15,12.16,114656.31014572448,9.115,9.115,9.0702,9.0777,114656.3101
2020-11-27 10:30:00,12.16,12.21,12.15,12.2,1011850.4261754192,9.0777,9.115,9.0702,9.1075,1011850.4262
2020-11-27 11:00:00,12.2,12.23,12.18,12.22,557726.1479241132,9.1075,9.1299,9.0926,9.1224,557726.1479
2020-11-27 11:30:00,12.21,12.21,12.13,12.15,171178.1688204564,9.115,9.115,9.0553,9.0702,171178.1688
2020-11-27 12:00:00,12.15,12.17,12.1,12.1,190446.79681055807,9.0702,9.0851,9.0329,9.0329,190446.7968
2020-11-27 12:30:00,12.1,12.1,11.99,12.03,816407.7536431124,9.0329,9.0329,8.9507,8.9806,816407.7536
2020-11-30 09:30:00,11.65,12.15,11.65,12.04,265617.2669782788,8.6969,9.0702,8.6969,8.9881,265617.267
2020-11-30 10:00:00,12.04,12.06,11.87,11.87,395248.8314544954,8.9881,9.003,8.8612,8.8612,395248.8315
2020-11-30 10:30:00,11.87,11.9,11.72,11.9,330083.8603244432,8.8612,8.8836,8.7492,8.8836,330083.8603
2020-11-30 11:00:00,11.9,11.94,11.86,11.91,288927.6876546604,8.8836,8.9134,8.8537,8.891,288927.6877
2020-11-30 11:30:00,11.9,11.97,11.86,11.92,315021.9961506736,8.8836,8.9358,8.8537,8.8985,315021.9962
2020-11-30 12:00:00,11.92,11.93,11.88,11.9,161086.05993951057,8.8985,8.906,8.8686,8.8836,161086.0599
2020-11-30 12:30:00,11.9,11.91,11.86,11.89,158702.22711025568,8.8836,8.891,8.8537,8.8761,158702.2271
2020-11-30 13:00:00,11.89,11.96,11.87,11.88,203781.9631564476,8.8761,8.9283,8.8612,8.8686,203781.9632
2020-11-30 13:30:00,11.89,11.91,11.87,11.91,494494.0885345064,8.8761,8.891,8.8612,8.891,494494.0885
2020-11-30 14:00:00,11.91,11.91,11.83,11.87,187073.13720098985,8.891,8.891,8.8313,8.8612,187073.1372
2020-11-30 14:30:00,11.87,11.88,11.81,11.84,239091.28402529555,8.8612,8.8686,8.8164,8.8388,239091.284
2020-11-30 15:00:00,11.84,11.89,11.81,11.84,376226.2854000549,8.8388,8.8761,8.8164,8.8388,376226.2854
2020-11-30 15:30:00,11.84,11.88,11.8,11.81,1296663.4588946933,8.8388,8.8686,8.8089,8.8164,1296663.4589
2020-12-01 09:30:00,12.04,12.07,11.94,12.01,228893.3186692329,8.9881,9.0105,8.9134,8.9657,228893.3187
2020-12-01 10:00:00,12.0,12.04,11.97,12.0,315449.5463293923,8.9582,8.9881,8.9358,8.9582,315449.5463
2020-12-01 10:30:00,12.0,12.02,11.95,12.02,348792.9612317844,8.9582,8.9731,8.9209,8.9731,348792.9612
2020-12-01 11:00:00,12.02,12.07,12.0,12.05,627253.2306846301,8.9731,9.0105,8.9582,8.9955,627253.2307
2020-12-01 11:30:00,12.05,12.08,11.95,12.03,420746.4943634864,8.9955,9.0179,8.9209,8.9806,420746.4944
2020-12-01 12:00:00,12.02,12.06,12.01,12.05,127349.46384382733,8.9731,9.003,8.9657,8.9955,127349.4638
2020-12-01 12:30:00,12.05,12.06,12.02,12.03,234463.8438273302,8.9955,9.003,8.9731,8.9806,234463.8438
2020-12-01 13:00:00,12.03,12.05,12.01,12.02,183861.69920263952,8.9806,8.9955,8.9657,8.9731,183861.6992
2020-12-01 13:30:00,12.01,12.12,12.01,12.12,417871.87242232607,8.9657,9.0478,8.9657,9.0478,417871.8724
2020-12-01 14:00:00,12.11,12.13,12.07,12.08,308968.93043717346,9.0403,9.0553,9.0105,9.0179,308968.9304
2020-12-01 14:30:00,12.07,12.15,12.05,12.1,245347.8141325268,9.0105,9.0702,8.9955,9.0329,245347.8141
2020-12-01 15:00:00,12.1,12.14,12.05,12.14,208890.56915039863,9.0329,9.0627,8.9955,9.0627,208890.5692
2020-12-01 15:30:00,12.14,12.19,12.12,12.14,836901.292273852,9.0627,9.1,9.0478,9.0627,836901.2923
2020-12-02 09:30:00,12.03,12.12,11.98,12.12,243720.098982678,8.9806,9.0478,8.9433,9.0478,243720.099
2020-12-02 10:00:00,12.12,12.15,12.07,12.15,307915.8647236733,9.0478,9.0702,9.0105,9.0702,307915.8647
2020-12-02 10:30:00,12.16,12.22,12.13,12.17,141623.59087159747,9.0777,9.1224,9.0553,9.0851,141623.5909
2020-12-02 11:00:00,12.18,12.2,12.14,12.15,283704.97662908986,9.0926,9.1075,9.0627,9.0702,283704.9766
2020-12-02 11:30:00,12.15,12.17,12.11,12.12,97125.37805883968,9.0702,9.0851,9.0403,9.0478,97125.3781
2020-12-02 12:00:00,12.12,12.15,12.1,12.11,87544.6796810558,9.0478,9.0702,9.0329,9.0403,87544.6797
2020-12-02 12:30:00,12.11,12.15,12.1,12.11,141905.41655210336,9.0403,9.0702,9.0329,9.0403,141905.4166
2020-12-02 13:00:00,12.12,12.12,12.1,12.1,47422.32609293373,9.0478,9.0478,9.0329,9.0329,47422.3261
2020-12-02 13:30:00,12.1,12.17,12.09,12.16,578687.1047566675,9.0329,9.0851,9.0254,9.0777,578687.1048
2020-12-02 14:00:00,12.15,12.24,12.15,12.23,153574.3744844652,9.0702,9.1374,9.0702,9.1299,153574.3745
2020-12-02 14:30:00,12.23,12.26,12.22,12.25,169599.9450096233,9.1299,9.1523,9.1224,9.1448,169599.945
2020-12-02 15:00:00,12.26,12.26,12.21,12.22,154793.78608743468,9.1523,9.1523,9.115,9.1224,154793.7861
2020-12-02 15:30:00,12.22,12.23,12.18,12.23,473718.7242232609,9.1224,9.1299,9.0926,9.1299,473718.7242
2020-12-03 09:30:00,12.25,12.25,12.15,12.21,253907.0662634039,9.1448,9.1448,9.0702,9.115,253907.0663
2020-12-03 10:00:00,12.21,12.21,12.15,12.18,356414.6274401979,9.115,9.115,9.0702,9.0926,356414.6274
2020-12-03 10:30:00,12.18,12.24,12.17,12.22,188940.06048941432,9.0926,9.1374,9.0851,9.1224,188940.0605
2020-12-03 11:00:00,12.23,12.27,12.21,12.25,162053.8905691504,9.1299,9.1598,9.115,9.1448,162053.8906
2020-12-03 11:30:00,12.24,12.25,12.21,12.23,255886.7198240308,9.1374,9.1448,9.115,9.1299,255886.7198
2020-12-03 12:00:00,12.23,12.25,12.22,12.24,229727.79763541376,9.1299,9.1448,9.1224,9.1374,229727.7976
2020-12-03 12:30:00,12.24,12.26,12.22,12.22,236520.4839153148,9.1374,9.1523,9.1224,9.1224,236520.4839
2020-12-03 13:00:00,12.23,12.25,12.22,12.24,150844.10228210062,9.1299,9.1448,9.1224,9.1374,150844.1023
2020-12-03 13:30:00,12.24,12.25,12.18,12.2,370199.3401154798,9.1374,9.1448,9.0926,9.1075,370199.3401
2020-12-03 14:00:00,12.2,12.26,12.2,12.21,133790.21171295023,9.1075,9.1523,9.1075,9.115,133790.2117
2020-12-03 14:30:00,12.22,12.23,12.16,12.18,317768.76546604343,9.1224,9.1299,9.0777,9.0926,317768.7655
2020-12-03 15:00:00,12.17,12.18,12.13,12.15,396121.8036843552,9.0851,9.0926,9.0553,9.0702,396121.8037
2020-12-03 15:30:00,12.15,12.18,12.11,12.13,1055419.301622216,9.0702,9.0926,9.0403,9.0553,1055419.3016
2020-12-04 09:30:00,12.19,12.28,12.18,12.23,163161.9466593346,9.1,9.1672,9.0926,9.1299,163161.9467
2020-12-04 10:00:00,12.22,12.29,12.2,12.29,155545.77948858947,9.1224,9.1747,9.1075,9.1747,155545.7795
2020-12-04 10:30:00,12.28,12.32,12.27,12.29,134436.34863898816,9.1672,9.1971,9.1598,9.1747,134436.3486
2020-12-04 11:00:00,12.29,12.36,12.26,12.36,135167.72064888643,9.1747,9.227,9.1523,9.227,135167.7206
2020-12-04 11:30:00,12.36,12.38,12.34,12.35,87262.8540005499,9.227,9.2419,9.212,9.2195,87262.854
2020-12-04 12:00:00,12.34,12.37,12.32,12.34,57295.848226560345,9.212,9.2344,9.1971,9.212,57295.8482
2020-12-04 12:30:00,12.34,12.36,12.32,12.33,66822.93098707726,9.212,9.227,9.1971,9.2046,66822.931
2020-12-04 13:00:00,12.33,12.34,12.29,12.32,79379.98350288699,9.2046,9.212,9.1747,9.1971,79379.9835
2020-12-04 13:30:00,12.32,12.35,12.31,12.33,111715.6997525433,9.1971,9.2195,9.1896,9.2046,111715.6998
2020-12-04 14:00:00,12.32,12.33,12.26,12.27,127818.2568050591,9.1971,9.2046,9.1523,9.1598,127818.2568
2020-12-04 14:30:00,12.28,12.31,12.27,12.3,112689.02941985152,9.1672,9.1896,9.1598,9.1822,112689.0294
2020-12-04 15:00:00,12.3,12.31,12.27,12.3,129998.62524058289,9.1822,9.1896,9.1598,9.1822,129998.6252
2020-12-04 15:30:00,12.3,12.31,12.23,12.25,1222154.2480065988,9.1822,9.1896,9.1299,9.1448,1222154.248
2020-12-07 09:30:00,12.27,12.27,12.13,12.15,133530.38218311794,9.1598,9.1598,9.0553,9.0702,133530.3822
2020-12-07 10:00:00,12.15,12.24,12.12,12.21,123091.8339290624,9.0702,9.1374,9.0478,9.115,123091.8339
2020-12-07 10:30:00,12.21,12.26,12.16,12.19,172693.1536981028,9.115,9.1523,9.0777,9.1,172693.1537
2020-12-07 11:00:00,12.19,12.21,12.16,12.2,86255.15534781413,9.1,9.115,9.0777,9.1075,86255.1553
2020-12-07 11:30:00,12.21,12.23,12.19,12.23,74088.53450646136,9.115,9.1299,9.1,9.1299,74088.5345
2020-12-07 12:00:00,12.23,12.23,12.2,12.21,66146.54935386307,9.1299,9.1299,9.1075,9.115,66146.5494
2020-12-07 12:30:00,12.21,12.23,12.2,12.21,72592.79626065437,9.115,9.1299,9.1075,9.115,72592.7963
2020-12-07 13:00:00,12.21,12.22,12.16,12.19,69744.29474841902,9.115,9.1224,9.0777,9.1,69744.2947
2020-12-07 13:30:00,12.19,12.2,12.14,12.17,107760.51690954082,9.1,9.1075,9.0627,9.0851,107760.5169
2020-12-07 14:00:00,12.17,12.2,12.14,12.18,84278.25130602144,9.0851,9.1075,9.0627,9.0926,84278.2513
2020-12-07 14:30:00,12.19,12.19,12.17,12.18,41444.87214737421,9.1,9.1,9.0851,9.0926,41444.8721
2020-12-07 15:00:00,12.18,12.18,12.13,12.16,144006.04894143523,9.0926,9.0926,9.0553,9.0777,144006.0489
2020-12-07 15:30:00,12.16,12.23,12.16,12.21,368392.9062414077,9.0777,9.1299,9.0777,9.115,368392.9062
2020-12-08 09:30:00,12.05,12.29,12.04,12.26,269901.0173219686,8.9955,9.1747,8.9881,9.1523,269901.0173
2020-12-08 10:00:00,12.27,12.29,12.13,12.13,115393.18119329117,9.1598,9.1747,9.0553,9.0553,115393.1812
2020-12-08 10:30:00,12.13,12.16,12.1,12.11,185160.8468518009,9.0553,9.0777,9.0329,9.0403,185160.8469
2020-12-08 11:00:00,12.11,12.15,12.09,12.1,157141.8751718449,9.0403,9.0702,9.0254,9.0329,157141.8752
2020-12-08 11:30:00,12.1,12.13,12.08,12.1,270225.4605444047,9.0329,9.0553,9.0179,9.0329,270225.4605
2020-12-08 12:00:00,12.1,12.1,12.06,12.09,95989.82678031344,9.0329,9.0329,9.003,9.0254,95989.8268
2020-12-08 12:30:00,12.09,12.11,12.07,12.09,102335.7162496563,9.0254,9.0403,9.0105,9.0254,102335.7162
2020-12-08 13:00:00,12.09,12.09,12.04,12.05,119621.94116029692,9.0254,9.0254,8.9881,8.9955,119621.9412
2020-12-08 13:30:00,12.05,12.11,12.04,12.1,122518.55925213086,8.9955,9.0403,8.9881,9.0329,122518.5593
2020-12-08 14:00:00,12.1,12.15,12.1,12.15,202712.40032994223,9.0329,9.0702,9.0329,9.0702,202712.4003
2020-12-08 14:30:00,12.15,12.15,12.07,12.08,128204.56420126476,9.0702,9.0702,9.0105,9.0179,128204.5642
2020-12-08 15:00:00,12.08,12.11,12.07,12.09,147779.76354138023,9.0179,9.0403,9.0105,9.0254,147779.7635
2020-12-08 15:30:00,12.09,12.1,12.05,12.09,742888.3695353313,9.0254,9.0329,8.9955,9.0254,742888.3695
2020-12-09 09:30:00,12.1,12.24,12.09,12.22,622529.5573274676,9.0329,9.1374,9.0254,9.1224,622529.5573
2020-12-09 10:00:00,12.22,12.23,12.14,12.19,519749.79378608736,9.1224,9.1299,9.0627,9.1,519749.7938
2020-12-09 10:30:00,12.2,12.2,12.09,12.13,232518.5592521309,9.1075,9.1075,9.0254,9.0553,232518.5593
2020-12-09 11:00:00,12.13,12.13,12.07,12.1,210721.74869397853,9.0553,9.0553,9.0105,9.0329,210721.7487
2020-12-09 11:30:00,12.09,12.1,12.07,12.08,196473.7420951333,9.0254,9.0329,9.0105,9.0179,196473.7421
2020-12-09 12:00:00,12.07,12.11,12.07,12.07,465510.0357437448,9.0105,9.0403,9.0105,9.0105,465510.0357
2020-12-09 12:30:00,12.07,12.1,12.03,12.1,260056.3651361012,9.0105,9.0329,8.9806,9.0329,260056.3651
2020-12-09 13:00:00,12.1,12.1,12.02,12.02,475769.865273577,9.0329,9.0329,8.9731,8.9731,475769.8653
2020-12-09 13:30:00,12.03,12.03,11.86,11.86,532349.4638438273,8.9806,8.9806,8.8537,8.8537,532349.4638
2020-12-09 14:00:00,11.86,11.94,11.86,11.94,258568.8754467968,8.8537,8.9134,8.8537,8.9134,258568.8754
2020-12-09 14:30:00,11.93,11.94,11.86,11.89,338435.5237833379,8.906,8.9134,8.8537,8.8761,338435.5238
2020-12-09 15:00:00,11.89,11.9,11.81,11.82,344230.13472642284,8.8761,8.8836,8.8164,8.8238,344230.1347
2020-12-09 15:30:00,11.82,11.86,11.8,11.83,1176802.3095958205,8.8238,8.8537,8.8089,8.8313,1176802.3096
2020-12-10 09:30:00,11.75,11.9,11.62,11.86,826620.8413527631,8.7716,8.8836,8.6745,8.8537,826620.8414
2020-12-10 10:00:00,11.86,11.95,11.83,11.93,224535.3313170195,8.8537,8.9209,8.8313,8.906,224535.3313
2020-12-10 10:30:00,11.94,11.94,11.89,11.92,247669.7827880121,8.9134,8.9134,8.8761,8.8985,247669.7828
2020-12-10 11:00:00,11.92,11.93,11.88,11.92,213215.5622766016,8.8985,8.906,8.8686,8.8985,213215.5623
2020-12-10 11:30:00,11.92,11.93,11.83,11.84,277082.76051690953,8.8985,8.906,8.8313,8.8388,277082.7605
2020-12-10 12:00:00,11.83,11.89,11.83,11.88,159110.53065713498,8.8313,8.8761,8.8313,8.8686,159110.5307
2020-12-10 12:30:00,11.89,11.9,11.85,11.87,136520.4839153148,8.8761,8.8836,8.8462,8.8612,136520.4839
2020-12-10 13:00:00,11.87,11.91,11.87,11.91,163823.20593896066,8.8612,8.891,8.8612,8.891,163823.2059
2020-12-10 13:30:00,11.91,11.94,11.88,11.91,185868.84795160845,8.891,8.9134,8.8686,8.891,185868.848
2020-12-10 14:00:00,11.91,11.92,11.85,11.86,193141.32526807807,8.891,8.8985,8.8462,8.8537,193141.3253
2020-12-10 14:30:00,11.86,11.91,11.86,11.89,511611.2180368435,8.8537,8.891,8.8537,8.8761,511611.218
2020-12-10 15:00:00,11.89,11.91,11.87,11.9,545027.4951883419,8.8761,8.891,8.8612,8.8836,545027.4952
2020-12-10 15:30:00,11.9,12.01,11.89,11.96,653155.072862249,8.8836,8.9657,8.8761,8.9283,653155.0729
2020-12-11 09:30:00,11.85,12.05,11.85,11.92,275127.85262579046,8.8462,8.9955,8.8462,8.8985,275127.8526
2020-12-11 10:00:00,11.92,12.05,11.92,11.99,260778.1138300797,8.8985,8.9955,8.8985,8.9507,260778.1138
2020-12-11 10:30:00,11.99,12.06,11.94,11.97,299488.58949683805,8.9507,9.003,8.9134,8.9358,299488.5895
2020-12-11 11:00:00,11.95,12.0,11.89,11.89,432723.39840527903,8.9209,8.9582,8.8761,8.8761,432723.3984
2020-12-11 11:30:00,11.9,11.93,11.85,11.86,171499.86252405826,8.8836,8.906,8.8462,8.8537,171499.8625
2020-12-11 12:00:00,11.86,11.87,11.82,11.86,200805.60901842176,8.8537,8.8612,8.8238,8.8537,200805.609
2020-12-11 12:30:00,11.87,11.89,11.85,11.86,185584.2727522684,8.8612,8.8761,8.8462,8.8537,185584.2728
2020-12-11 13:00:00,11.87,11.9,11.83,11.85,259824.0307946109,8.8612,8.8836,8.8313,8.8462,259824.0308
2020-12-11 13:30:00,11.86,11.89,11.84,11.88,200515.53478141324,8.8537,8.8761,8.8388,8.8686,200515.5348
2020-12-11 14:00:00,11.88,11.89,11.85,11.88,158967.55567775638,8.8686,8.8761,8.8462,8.8686,158967.5557
2020-12-11 14:30:00,11.89,11.9,11.84,11.85,147150.1237283475,8.8761,8.8836,8.8388,8.8462,147150.1237
2020-12-11 15:00:00,11.86,11.94,11.85,11.92,514715.4248006598,8.8537,8.9134,8.8462,8.8985,514715.4248
2020-12-11 15:30:00,11.92,11.97,11.91,11.94,578742.0951333516,8.8985,8.9358,8.891,8.9134,578742.0951
2020-12-14 09:30:00,12.1,12.25,12.03,12.19,384010.1732196865,9.0329,9.1448,8.9806,9.1,384010.1732
2020-12-14 10:00:00,12.2,12.23,12.15,12.18,199859.7745394556,9.1075,9.1299,9.0702,9.0926,199859.7745
2020-12-14 10:30:00,12.18,12.2,12.11,12.11,246213.91256530103,9.0926,9.1075,9.0403,9.0403,246213.9126
2020-12-14 11:00:00,12.11,12.18,12.1,12.18,250574.6494363486,9.0403,9.0926,9.0329,9.0926,250574.6494
2020-12-14 11:30:00,12.18,12.22,12.16,12.19,124701.67720648884,9.0926,9.1224,9.0777,9.1,124701.6772
2020-12-14 12:00:00,12.18,12.21,12.17,12.21,86223.53588122077,9.0926,9.115,9.0851,9.115,86223.5359
2020-12-14 12:30:00,12.21,12.23,12.19,12.21,114161.39675556777,9.115,9.1299,9.1,9.115,114161.3968
2020-12-14 13:00:00,12.21,12.26,12.18,12.23,826476.4916139675,9.115,9.1523,9.0926,9.1299,826476.4916
2020-12-14 13:30:00,12.23,12.32,12.23,12.3,577203.7393456144,9.1299,9.1971,9.1299,9.1822,577203.7393
2020-12-14 14:00:00,12.3,12.36,12.26,12.27,918153.698102832,9.1822,9.227,9.1523,9.1598,918153.6981
2020-12-14 14:30:00,12.26,12.31,12.26,12.29,712053.8905691503,9.1523,9.1896,9.1523,9.1747,712053.8906
2020-12-14 15:00:00,12.29,12.32,12.26,12.31,459708.5510035744,9.1747,9.1971,9.1523,9.1896,459708.551
2020-12-14 15:30:00,12.31,12.34,12.26,12.26,1568238.9331866922,9.1896,9.212,9.1523,9.1523,1568238.9332
2020-12-15 09:30:00,12.4,12.58,12.31,12.31,272350.8386032444,9.2568,9.3912,9.1896,9.1896,272350.8386
2020-12-15 10:00:00,12.31,12.41,12.29,12.4,320923.83832829254,9.1896,9.2643,9.1747,9.2568,320923.8383
2020-12-15 10:30:00,12.4,12.51,12.37,12.51,526886.1699202639,9.2568,9.3389,9.2344,9.3389,526886.1699
2020-12-15 11:00:00,12.5,12.51,12.41,12.5,136090.18421776188,9.3315,9.3389,9.2643,9.3315,136090.1842
2020-12-15 11:30:00,12.5,12.57,12.47,12.52,648677.4814407479,9.3315,9.3837,9.3091,9.3464,648677.4814
2020-12-15 12:00:00,12.51,12.53,12.5,12.52,122209.23838328292,9.3389,9.3539,9.3315,9.3464,122209.2384
2020-12-15 12:30:00,12.51,12.55,12.5,12.55,204837.778388782,9.3389,9.3688,9.3315,9.3688,204837.7784
2020-12-15 13:00:00,12.55,12.55,12.43,12.44,148747.59417102006,9.3688,9.3688,9.2792,9.2867,148747.5942
2020-12-15 13:30:00,12.44,12.5,12.43,12.45,301017.32196865545,9.2867,9.3315,9.2792,9.2941,301017.322
2020-12-15 14:00:00,12.45,12.51,12.45,12.48,219305.74649436347,9.2941,9.3389,9.2941,9.3165,219305.7465
2020-12-15 14:30:00,12.48,12.51,12.46,12.47,335705.2515809733,9.3165,9.3389,9.3016,9.3091,335705.2516
2020-12-15 15:00:00,12.47,12.53,12.47,12.48,226149.29887269725,9.3091,9.3539,9.3091,9.3165,226149.2989
2020-12-15 15:30:00,12.47,12.55,12.46,12.55,987723.3984052788,9.3091,9.3688,9.3016,9.3688,987723.3984
2020-12-16 09:30:00,12.58,12.62,12.27,12.32,478924.9381358262,9.3912,9.421,9.1598,9.1971,478924.9381
2020-12-16 10:00:00,12.32,12.34,12.26,12.31,236101.18229309868,9.1971,9.212,9.1523,9.1896,236101.1823
2020-12-16 10:30:00,12.31,12.39,12.31,12.34,112793.51113555126,9.1896,9.2494,9.1896,9.212,112793.5111
2020-12-16 11:00:00,12.34,12.39,12.33,12.39,77871.87242232608,9.212,9.2494,9.2046,9.2494,77871.8724
2020-12-16 11:30:00,12.39,12.39,12.36,12.37,56277.15149848776,9.2494,9.2494,9.227,9.2344,56277.1515
2020-12-16 12:00:00,12.37,12.37,12.33,12.34,55441.29777288974,9.2344,9.2344,9.2046,9.212,55441.2978
2020-12-16 12:30:00,12.34,12.37,12.34,12.37,186800.9348364036,9.212,9.2344,9.212,9.2344,186800.9348
2020-12-16 13:00:00,12.36,12.37,12.28,12.3,298585.372559802,9.227,9.2344,9.1672,9.1822,298585.3726
2020-12-16 13:30:00,12.3,12.33,12.29,12.32,126887.54467968104,9.1822,9.2046,9.1747,9.1971,126887.5447
2020-12-16 14:00:00,12.33,12.34,12.31,12.31,116372.0098982678,9.2046,9.212,9.1896,9.1896,116372.0099
2020-12-16 14:30:00,12.31,12.39,12.31,12.37,368497.38795710745,9.1896,9.2494,9.1896,9.2344,368497.388
2020-12-16 15:00:00,12.37,12.51,12.37,12.47,309521.58372284845,9.2344,9.3389,9.2344,9.3091,309521.5837
2020-12-16 15:30:00,12.47,12.51,12.39,12.42,692390.7066263403,9.3091,9.3389,9.2494,9.2717,692390.7066
2020-12-17 09:30:00,12.63,12.78,12.62,12.73,753210.0632389331,9.4285,9.5405,9.421,9.5032,753210.0632
2020-12-17 10:00:00,12.73,12.84,12.72,12.83,343040.9678306296,9.5032,9.5853,9.4957,9.5778,343040.9678
2020-12-17 10:30:00,12.82,12.84,12.71,12.81,350782.238108331,9.5704,9.5853,9.4882,9.5629,350782.2381
2020-12-17 11:00:00,12.81,12.83,12.76,12.81,158314.54495463293,9.5629,9.5778,9.5256,9.5629,158314.545
2020-12-17 11:30:00,12.8,12.87,12.79,12.87,299785.53753093205,9.5554,9.6077,9.548,9.6077,299785.5375
2020-12-17 12:00:00,12.87,12.93,12.87,12.92,351321.143799835,9.6077,9.6525,9.6077,9.645,351321.1438
2020-12-17 12:30:00,12.92,12.95,12.83,12.91,269719.54907891114,9.645,9.6674,9.5778,9.6375,269719.5491
2020-12-17 13:00:00,12.91,12.94,12.9,12.93,168803.95930712123,9.6375,9.6599,9.6301,9.6525,168803.9593
2020-12-17 13:30:00,12.93,13.03,12.9,12.98,327570.80010998074,9.6525,9.7271,9.6301,9.6898,327570.8001
2020-12-17 14:00:00,12.98,12.98,12.93,12.94,210745.11960406927,9.6898,9.6898,9.6525,9.6599,210745.1196
2020-12-17 14:30:00,12.94,13.06,12.93,13.03,918724.2232609292,9.6599,9.7495,9.6525,9.7271,918724.2233
2020-12-17 15:00:00,13.03,13.06,12.99,13.03,504226.0104481715,9.7271,9.7495,9.6973,9.7271,504226.0104
2020-12-17 15:30:00,13.03,13.05,12.93,12.94,1382930.987077261,9.7271,9.7421,9.6525,9.6599,1382930.9871
2020-12-18 09:30:00,12.42,12.96,12.42,12.95,2111351.388507011,9.2717,9.6749,9.2717,9.6674,2111351.3885
2020-12-18 10:00:00,12.95,13.05,12.89,12.91,844847.4017047016,9.6674,9.7421,9.6226,9.6375,844847.4017
2020-12-18 10:30:00,12.91,12.93,12.78,12.81,1537856.750068738,9.6375,9.6525,9.5405,9.5629,1537856.7501
2020-12-18 11:00:00,12.81,12.85,12.74,12.84,870808.3585372559,9.5629,9.5927,9.5106,9.5853,870808.3585
2020-12-18 11:30:00,12.83,12.85,12.76,12.76,509204.01429749787,9.5778,9.5927,9.5256,9.5256,509204.0143
2020-12-18 12:00:00,12.77,13.02,12.76,13.01,826668.9579323618,9.533,9.7197,9.5256,9.7122,826668.9579
2020-12-18 12:30:00,13.01,13.07,12.99,13.04,420026.1204289249,9.7122,9.757,9.6973,9.7346,420026.1204
2020-12-18 13:00:00,13.04,13.04,12.99,13.03,245156.7225735496,9.7346,9.7346,9.6973,9.7271,245156.7226
2020-12-18 13:30:00,13.03,13.08,13.0,13.06,317258.72972229857,9.7271,9.7644,9.7047,9.7495,317258.7297
2020-12-18 14:00:00,13.06,13.06,12.95,12.98,327852.62579048664,9.7495,9.7495,9.6674,9.6898,327852.6258
2020-12-18 14:30:00,12.98,12.98,12.88,12.93,426919.1641462743,9.6898,9.6898,9.6151,9.6525,426919.1641
2020-12-18 15:00:00,12.93,13.01,12.88,12.96,752016.7720648886,9.6525,9.7122,9.6151,9.6749,752016.7721
2020-12-18 15:30:00,12.96,13.03,12.87,12.94,2428537.2559802034,9.6749,9.7271,9.6077,9.6599,2428537.256
2020-12-21 09:30:00,12.63,12.98,12.47,12.9,605211.7129502336,9.4285,9.6898,9.3091,9.6301,605211.713
2020-12-21 10:00:00,12.9,12.92,12.74,12.77,642733.0217211987,9.6301,9.645,9.5106,9.533,642733.0217
2020-12-21 10:30:00,12.77,12.82,12.74,12.79,456000.8248556502,9.533,9.5704,9.5106,9.548,456000.8249
2020-12-21 11:00:00,12.79,12.83,12.79,12.82,143276.05169095407,9.548,9.5778,9.548,9.5704,143276.0517
2020-12-21 11:30:00,12.83,12.9,12.8,12.82,305221.3362661534,9.5778,9.6301,9.5554,9.5704,305221.3363
2020-12-21 12:00:00,12.82,12.83,12.79,12.83,206432.49931262023,9.5704,9.5778,9.548,9.5778,206432.4993
2020-12-21 12:30:00,12.83,12.99,12.82,12.94,348594.99587572174,9.5778,9.6973,9.5704,9.6599,348594.9959
2020-12-21 13:00:00,12.94,12.94,12.89,12.92,145362.93648611492,9.6599,9.6599,9.6226,9.645,145362.9365
2020-12-21 13:30:00,12.92,12.95,12.87,12.87,387952.9832279351,9.645,9.6674,9.6077,9.6077,387952.9832
2020-12-21 14:00:00,12.86,12.93,12.85,12.92,214615.06736321145,9.6002,9.6525,9.5927,9.645,214615.0674
2020-12-21 14:30:00,12.92,12.94,12.9,12.92,233649.9862524058,9.645,9.6599,9.6301,9.645,233649.9863
2020-12-21 15:00:00,12.92,12.95,12.91,12.95,293025.8454770415,9.645,9.6674,9.6375,9.6674,293025.8455
2020-12-21 15:30:00,12.95,12.98,12.91,12.95,1355852.350838603,9.6674,9.6898,9.6375,9.6674,1355852.3508
2020-12-22 09:30:00,13.09,13.16,13.03,13.08,646394.0060489414,9.7719,9.8242,9.7271,9.7644,646394.006
2020-12-22 10:00:00,13.08,13.13,13.04,13.09,428204.5642012648,9.7644,9.8018,9.7346,9.7719,428204.5642
2020-12-22 10:30:00,13.09,13.12,12.93,12.96,315053.615617267,9.7719,9.7943,9.6525,9.6749,315053.6156
2020-12-22 11:00:00,12.97,13.13,12.97,13.06,791201.5397305471,9.6823,9.8018,9.6823,9.7495,791201.5397
2020-12-22 11:30:00,13.06,13.1,12.99,13.09,491435.2488314544,9.7495,9.7794,9.6973,9.7719,491435.2488
2020-12-22 12:00:00,13.1,13.11,13.04,13.08,290857.8498762716,9.7794,9.7868,9.7346,9.7644,290857.8499
2020-12-22 12:30:00,13.08,13.12,13.08,13.1,227375.58427275225,9.7644,9.7943,9.7644,9.7794,227375.5843
2020-12-22 13:00:00,13.1,13.12,13.07,13.07,119934.01154797908,9.7794,9.7943,9.757,9.757,119934.0115
2020-12-22 13:30:00,13.07,13.1,13.06,13.1,204054.1655210338,9.757,9.7794,9.7495,9.7794,204054.1655
2020-12-22 14:00:00,13.1,13.11,13.06,13.09,250503.1619466593,9.7794,9.7868,9.7495,9.7719,250503.1619
2020-12-22 14:30:00,13.1,13.12,13.08,13.11,178205.93896068187,9.7794,9.7943,9.7644,9.7868,178205.939
2020-12-22 15:00:00,13.11,13.16,13.09,13.13,317091.0090734121,9.7868,9.8242,9.7719,9.8018,317091.0091
2020-12-22 15:30:00,13.13,13.14,13.08,13.11,1126251.0310695628,9.8018,9.8092,9.7644,9.7868,1126251.0311
2020-12-23 09:30:00,13.16,13.31,13.16,13.27,516340.3904316744,9.8242,9.9361,9.8242,9.9063,516340.3904
2020-12-23 10:00:00,13.28,13.3,13.14,13.18,286520.4839153148,9.9138,9.9287,9.8092,9.8391,286520.4839
2020-12-23 10:30:00,13.19,13.3,13.15,13.28,290082.4855650261,9.8466,9.9287,9.8167,9.9138,290082.4856
2020-12-23 11:00:00,13.28,13.36,13.27,13.35,169474.84190266702,9.9138,9.9735,9.9063,9.966,169474.8419
2020-12-23 11:30:00,13.35,13.36,13.27,13.29,220974.7044267253,9.966,9.9735,9.9063,9.9212,220974.7044
2020-12-23 12:00:00,13.28,13.29,13.25,13.25,191935.6612592796,9.9138,9.9212,9.8914,9.8914,191935.6613
2020-12-23 12:30:00,13.26,13.29,13.25,13.29,156220.78636238657,9.8988,9.9212,9.8914,9.9212,156220.7864
2020-12-23 13:00:00,13.29,13.3,13.25,13.28,183458.89469342865,9.9212,9.9287,9.8914,9.9138,183458.8947
2020-12-23 13:30:00,13.28,13.28,13.23,13.25,207638.16332141872,9.9138,9.9138,9.8764,9.8914,207638.1633
2020-12-23 14:00:00,13.25,13.29,13.24,13.29,216642.83750343687,9.8914,9.9212,9.8839,9.9212,216642.8375
2020-12-23 14:30:00,13.28,13.36,13.28,13.29,269762.1666208413,9.9138,9.9735,9.9138,9.9212,269762.1666
2020-12-23 15:00:00,13.28,13.32,13.26,13.27,1307537.80588397,9.9138,9.9436,9.8988,9.9063,1307537.8059
2020-12-23 15:30:00,13.28,13.3,13.21,13.27,1244109.1558977177,9.9138,9.9287,9.8615,9.9063,1244109.1559
2020-12-24 09:30:00,13.34,13.34,13.12,13.17,183662.3590871597,9.9585,9.9585,9.7943,9.8316,183662.3591
2020-12-24 10:00:00,13.17,13.2,13.13,13.15,192629.9147649161,9.8316,9.854,9.8018,9.8167,192629.9148
2020-12-24 10:30:00,13.14,13.21,13.12,13.18,113370.9100907341,9.8092,9.8615,9.7943,9.8391,113370.9101
2020-12-24 11:00:00,13.19,13.2,13.05,13.06,80732.74676931536,9.8466,9.854,9.7421,9.7495,80732.7468
2020-12-24 11:30:00,13.06,13.12,13.05,13.12,73770.9650811108,9.7495,9.7943,9.7421,9.7943,73770.9651
2020-12-24 12:00:00,13.11,13.19,13.09,13.18,136409.12840252955,9.7868,9.8466,9.7719,9.8391,136409.1284
2020-12-24 12:30:00,13.17,13.21,13.14,13.2,123724.22326092931,9.8316,9.8615,9.8092,9.854,123724.2233
2020-12-28 09:30:00,13.33,13.44,13.28,13.44,241846.301897168,9.9511,10.0332,9.9138,10.0332,241846.3019
2020-12-28 10:00:00,13.44,13.44,13.27,13.29,194459.7195490789,10.0332,10.0332,9.9063,9.9212,194459.7195
2020-12-28 10:30:00,13.28,13.32,13.22,13.24,269935.38630739617,9.9138,9.9436,9.869,9.8839,269935.3863
2020-12-28 11:00:00,13.24,13.25,13.17,13.19,287656.03519384103,9.8839,9.8914,9.8316,9.8466,287656.0352
2020-12-28 11:30:00,13.19,13.19,13.07,13.08,306780.31344514707,9.8466,9.8466,9.757,9.7644,306780.3134
2020-12-28 12:00:00,13.08,13.12,13.04,13.11,584309.8707726147,9.7644,9.7943,9.7346,9.7868,584309.8708
2020-12-28 12:30:00,13.12,13.15,13.09,13.12,159946.384382733,9.7943,9.8167,9.7719,9.7943,159946.3844
2020-12-28 13:00:00,13.12,13.14,13.09,13.11,131013.19769040417,9.7943,9.8092,9.7719,9.7868,131013.1977
2020-12-28 13:30:00,13.11,13.12,13.09,13.09,104511.96040692876,9.7868,9.7943,9.7719,9.7719,104511.9604
2020-12-28 14:00:00,13.09,13.12,13.07,13.11,326334.89139400603,9.7719,9.7943,9.757,9.7868,326334.8914
2020-12-28 14:30:00,13.11,13.15,13.1,13.14,113607.36871047564,9.7868,9.8167,9.7794,9.8092,113607.3687
2020-12-28 15:00:00,13.14,13.14,13.09,13.1,280255.7052515809,9.8092,9.8092,9.7719,9.7794,280255.7053
2020-12-28 15:30:00,13.1,13.13,13.09,13.1,530332.6917789386,9.7794,9.8018,9.7719,9.7794,530332.6918
2020-12-29 09:30:00,13.18,13.28,12.95,12.98,512433.3241682705,9.8391,9.9138,9.6674,9.6898,512433.3242
2020-12-29 10:00:00,12.98,13.04,12.86,12.9,841200.16497113,9.6898,9.7346,9.6002,9.6301,841200.165
2020-12-29 10:30:00,12.9,13.0,12.9,12.96,133489.13940060488,9.6301,9.7047,9.6301,9.6749,133489.1394
2020-12-29 11:00:00,12.96,12.96,12.88,12.91,108706.351388507,9.6749,9.6749,9.6151,9.6375,108706.3514
2020-12-29 11:30:00,12.91,12.92,12.84,12.85,86384.38273302172,9.6375,9.645,9.5853,9.5927,86384.3827
2020-12-29 12:00:00,12.85,12.85,12.76,12.77,125861.97415452296,9.5927,9.5927,9.5256,9.533,125861.9742
2020-12-29 12:30:00,12.77,12.77,12.7,12.77,130203.46439373108,9.533,9.533,9.4808,9.533,130203.4644
2020-12-29 13:00:00,12.77,12.78,12.74,12.77,205563.6513610118,9.533,9.5405,9.5106,9.533,205563.6514
2020-12-29 13:30:00,12.77,12.79,12.74,12.77,177602.4195765741,9.533,9.548,9.5106,9.533,177602.4196
2020-12-29 14:00:00,12.77,12.77,12.74,12.74,93032.719274127,9.533,9.533,9.5106,9.5106,93032.7193
2020-12-29 14:30:00,12.74,12.74,12.65,12.67,235013.747594171,9.5106,9.5106,9.4434,9.4584,235013.7476
2020-12-29 15:00:00,12.68,12.75,12.66,12.74,135460.54440472915,9.4658,9.5181,9.4509,9.5106,135460.5444
2020-12-29 15:30:00,12.74,12.79,12.74,12.78,341310.1457244982,9.5106,9.548,9.5106,9.5405,341310.1457
2020-12-30 09:30:00,12.9,13.04,12.9,12.99,217172.1198790212,9.6301,9.7346,9.6301,9.6973,217172.1199
2020-12-30 10:00:00,12.99,13.14,12.98,13.1,237089.63431399505,9.6973,9.8092,9.6898,9.7794,237089.6343
2020-12-30 10:30:00,13.1,13.12,13.04,13.06,199531.2070387682,9.7794,9.7943,9.7346,9.7495,199531.207
2020-12-30 11:00:00,13.06,13.08,12.98,13.06,141084.68518009348,9.7495,9.7644,9.6898,9.7495,141084.6852
2020-12-30 11:30:00,13.06,13.07,12.95,12.96,150105.85647511683,9.7495,9.757,9.6674,9.6749,150105.8565
2020-12-30 12:00:00,12.97,13.04,12.95,13.01,70010.99807533681,9.6823,9.7346,9.6674,9.7122,70010.9981
2020-12-30 12:30:00,13.01,13.02,12.95,12.98,74709.92576299146,9.7122,9.7197,9.6674,9.6898,74709.9258
2020-12-30 13:00:00,12.98,13.01,12.96,12.96,96069.56282650535,9.6898,9.7122,9.6749,9.6749,96069.5628
2020-12-30 13:30:00,12.96,13.0,12.95,12.98,149355.23783337916,9.6749,9.7047,9.6674,9.6898,149355.2378
2020-12-30 14:00:00,12.98,13.0,12.98,12.99,71381.6332141875,9.6898,9.7047,9.6898,9.6973,71381.6332
2020-12-30 14:30:00,13.0,13.02,12.97,12.98,96079.18614242508,9.7047,9.7197,9.6823,9.6898,96079.1861
2020-12-30 15:00:00,12.98,13.06,12.97,13.06,179135.2763266428,9.6898,9.7495,9.6823,9.7495,179135.2763
2020-12-30 15:30:00,13.06,13.09,13.04,13.07,524861.1492988727,9.7495,9.7719,9.7346,9.757,524861.1493
2020-12-31 09:30:00,13.09,13.14,13.02,13.06,141476.49161396755,9.7719,9.8092,9.7197,9.7495,141476.4916
2020-12-31 10:00:00,13.06,13.2,13.05,13.17,123660.98432774264,9.7495,9.854,9.7421,9.8316,123660.9843
2020-12-31 10:30:00,13.17,13.21,13.17,13.2,92694.52845751992,9.8316,9.8615,9.8316,9.854,92694.5285
2020-12-31 11:00:00,13.2,13.2,13.13,13.16,54859.77453945559,9.854,9.854,9.8018,9.8242,54859.7745
2020-12-31 11:30:00,13.17,13.19,13.14,13.16,83164.69617816882,9.8316,9.8466,9.8092,9.8242,83164.6962
2020-12-31 12:00:00,13.16,13.21,13.14,13.2,74158.64723673357,9.8242,9.8615,9.8092,9.854,74158.6472
2020-12-31 12:30:00,13.2,13.2,13.16,13.19,58376.40912840252,9.854,9.854,9.8242,9.8466,58376.4091
2020-12-31 13:00:00,13.19,13.19,13.14,13.14,40097.60791861424,9.8466,9.8466,9.8092,9.8092,40097.6079
2020-12-31 13:30:00,13.14,13.15,13.09,13.11,58491.88891943909,9.8092,9.8167,9.7719,9.7868,58491.8889
2020-12-31 14:00:00,13.11,13.14,13.08,13.08,102702.77701402252,9.7868,9.8092,9.7644,9.7644,102702.777
2020-12-31 14:30:00,13.08,13.17,13.08,13.14,161882.04564201264,9.7644,9.8316,9.7644,9.8092,161882.0456
2020-12-31 15:00:00,13.14,13.19,13.14,13.16,122309.59582073137,9.8092,9.8466,9.8092,9.8242,122309.5958
2020-12-31 15:30:00,13.16,13.17,13.06,13.08,571916.4146274402,9.8242,9.8316,9.7495,9.7644,571916.4146
2021-01-04 09:30:00,13.23,13.28,13.09,13.28,286637.33846576844,9.8764,9.9138,9.7719,9.9138,286637.3385
2021-01-04 10:00:00,13.28,13.28,13.17,13.24,437462.19411602966,9.9138,9.9138,9.8316,9.8839,437462.1941
2021-01-04 10:30:00,13.24,13.24,13.05,13.06,472018.1468243057,9.8839,9.8839,9.7421,9.7495,472018.1468
2021-01-04 11:00:00,13.06,13.1,13.03,13.07,562580.4234259004,9.7495,9.7794,9.7271,9.757,562580.4234
2021-01-04 11:30:00,13.06,13.08,12.92,12.94,202532.3068463019,9.7495,9.7644,9.645,9.6599,202532.3068
2021-01-04 12:00:00,12.94,12.95,12.71,12.74,619641.1877921363,9.6599,9.6674,9.4882,9.5106,619641.1878
2021-01-04 12:30:00,12.74,12.82,12.72,12.81,603535.8812207863,9.5106,9.5704,9.4957,9.5629,603535.8812
2021-01-04 13:00:00,12.81,12.93,12.8,12.93,277693.1536981028,9.5629,9.6525,9.5554,9.6525,277693.1537
2021-01-04 13:30:00,12.93,12.96,12.84,12.96,313557.87737146,9.6525,9.6749,9.5853,9.6749,313557.8774
2021-01-04 14:00:00,12.96,12.98,12.86,12.9,287804.50921088806,9.6749,9.6898,9.6002,9.6301,287804.5092
2021-01-04 14:30:00,12.9,12.93,12.87,12.93,204888.6444872147,9.6301,9.6525,9.6077,9.6525,204888.6445
2021-01-04 15:00:00,12.93,12.97,12.89,12.96,319672.8072587297,9.6525,9.6823,9.6226,9.6749,319672.8073
2021-01-04 15:30:00,12.96,13.06,12.95,13.01,1097049.766290899,9.6749,9.7495,9.6674,9.7122,1097049.7663
2021-01-05 09:30:00,13.0,13.22,12.98,13.15,362870.497662909,9.7047,9.869,9.6898,9.8167,362870.4977
2021-01-05 10:00:00,13.15,13.22,13.1,13.14,330963.7063513885,9.8167,9.869,9.7794,9.8092,330963.7064
2021-01-05 10:30:00,13.14,13.14,13.04,13.08,164040.41792686278,9.8092,9.8092,9.7346,9.7644,164040.4179
2021-01-05 11:00:00,13.08,13.18,13.07,13.17,74331.86692328841,9.7644,9.8391,9.757,9.8316,74331.8669
2021-01-05 11:30:00,13.18,13.2,13.12,13.15,148299.4226010448,9.8391,9.854,9.7943,9.8167,148299.4226
2021-01-05 12:00:00,13.16,13.22,13.15,13.17,77864.99862524058,9.8242,9.869,9.8167,9.8316,77864.9986
2021-01-05 12:30:00,13.17,13.2,13.15,13.18,84868.0230959582,9.8316,9.854,9.8167,9.8391,84868.0231
2021-01-05 13:00:00,13.19,13.2,13.14,13.16,254326.36788562,9.8466,9.854,9.8092,9.8242,254326.3679
2021-01-05 13:30:00,13.16,13.17,13.11,13.11,618047.841627715,9.8242,9.8316,9.7868,9.7868,618047.8416
2021-01-05 14:00:00,13.11,13.19,13.11,13.17,538802.5845477041,9.7868,9.8466,9.7868,9.8316,538802.5845
2021-01-05 14:30:00,13.17,13.18,13.04,13.06,868926.3128952433,9.8316,9.8391,9.7346,9.7495,868926.3129
2021-01-05 15:00:00,13.06,13.09,13.02,13.04,613885.0701127303,9.7495,9.7719,9.7197,9.7346,613885.0701
2021-01-05 15:30:00,13.04,13.07,12.96,12.96,1576780.313445147,9.7346,9.757,9.6749,9.6749,1576780.3134
2021-01-06 09:30:00,13.18,13.46,13.1,13.44,1362452.5708001098,9.8391,10.0481,9.7794,10.0332,1362452.5708
2021-01-06 10:00:00,13.44,13.54,13.41,13.53,1202236.7335716248,10.0332,10.1078,10.0108,10.1004,1202236.7336
2021-01-06 10:30:00,13.54,13.6,13.46,13.57,1503759.967005774,10.1078,10.1526,10.0481,10.1302,1503759.967
2021-01-06 11:00:00,13.57,13.64,13.52,13.62,987825.1306021444,10.1302,10.1825,10.0929,10.1676,987825.1306
2021-01-06 11:30:00,13.62,13.66,13.54,13.65,686506.7363211437,10.1676,10.1974,10.1078,10.19,686506.7363
2021-01-06 12:00:00,13.65,13.79,13.64,13.73,788014.8474017046,10.19,10.2945,10.1825,10.2497,788014.8474
2021-01-06 12:30:00,13.74,13.74,13.65,13.73,302183.11795435793,10.2571,10.2571,10.19,10.2497,302183.118
2021-01-06 13:00:00,13.72,13.73,13.67,13.71,309414.3524883145,10.2422,10.2497,10.2049,10.2348,309414.3525
2021-01-06 13:30:00,13.71,13.91,13.7,13.87,564628.8149573824,10.2348,10.3841,10.2273,10.3542,564628.815
2021-01-06 14:00:00,13.87,13.88,13.62,13.62,696424.2507561176,10.3542,10.3617,10.1676,10.1676,696424.2508
2021-01-06 14:30:00,13.62,13.69,13.54,13.65,1172833.379158647,10.1676,10.2198,10.1078,10.19,1172833.3792
2021-01-06 15:00:00,13.65,13.67,13.53,13.64,1125273.577124003,10.19,10.2049,10.1004,10.1825,1125273.5771
2021-01-06 15:30:00,13.64,13.64,13.36,13.57,2720030.244707176,10.1825,10.1825,9.9735,10.1302,2720030.2447
2021-01-07 09:30:00,13.7,14.01,13.7,13.94,759557.327467693,10.2273,10.4587,10.2273,10.4065,759557.3275
2021-01-07 10:00:00,13.94,14.05,13.92,14.05,365778.1138300797,10.4065,10.4886,10.3915,10.4886,365778.1138
2021-01-07 10:30:00,14.05,14.16,14.03,14.16,280580.14847401704,10.4886,10.5707,10.4736,10.5707,280580.1485
2021-01-07 11:00:00,14.16,14.21,14.13,14.13,764260.3794335991,10.5707,10.608,10.5483,10.5483,764260.3794
2021-01-07 11:30:00,14.12,14.16,14.1,14.12,734777.2889744294,10.5408,10.5707,10.5259,10.5408,734777.289
2021-01-07 12:00:00,14.12,14.15,14.08,14.11,552649.1613967555,10.5408,10.5632,10.511,10.5334,552649.1614
2021-01-07 12:30:00,14.1,14.18,14.08,14.08,631769.3153698102,10.5259,10.5856,10.511,10.511,631769.3154
2021-01-07 13:00:00,14.08,14.08,13.99,14.02,362320.59389606817,10.511,10.511,10.4438,10.4662,362320.5939
2021-01-07 13:30:00,14.01,14.09,14.01,14.05,218949.68380533403,10.4587,10.5184,10.4587,10.4886,218949.6838
2021-01-07 14:00:00,14.05,14.08,14.0,14.0,162266.9782788012,10.4886,10.511,10.4512,10.4512,162266.9783
2021-01-07 14:30:00,14.01,14.01,13.91,13.92,306921.91366510856,10.4587,10.4587,10.3841,10.3915,306921.9137
2021-01-07 15:00:00,13.92,13.94,13.87,13.91,434054.16552103375,10.3915,10.4065,10.3542,10.3841,434054.1655
2021-01-07 15:30:00,13.91,14.05,13.9,14.01,971814.6824305746,10.3841,10.4886,10.3766,10.4587,971814.6824
2021-01-08 09:30:00,14.14,14.14,13.92,13.99,357826.50536156166,10.5558,10.5558,10.3915,10.4438,357826.5054
2021-01-08 10:00:00,14.0,14.02,13.88,13.89,248232.0593896068,10.4512,10.4662,10.3617,10.3691,248232.0594
2021-01-08 10:30:00,13.89,14.06,13.88,14.0,239828.15507286225,10.3691,10.496,10.3617,10.4512,239828.1551
2021-01-08 11:00:00,14.0,14.01,13.92,13.95,296681.3307671157,10.4512,10.4587,10.3915,10.4139,296681.3308
2021-01-08 11:30:00,13.96,13.97,13.86,13.89,145360.18696728072,10.4214,10.4288,10.3467,10.3691,145360.187
2021-01-08 12:00:00,13.89,13.9,13.84,13.89,142847.12675281824,10.3691,10.3766,10.3318,10.3691,142847.1268
2021-01-08 12:30:00,13.89,13.91,13.8,13.81,287295.84822656034,10.3691,10.3841,10.3019,10.3094,287295.8482
2021-01-08 13:00:00,13.8,13.82,13.67,13.73,238067.08825955456,10.3019,10.3169,10.2049,10.2497,238067.0883
2021-01-08 13:30:00,13.72,13.75,13.57,13.72,478139.9505086609,10.2422,10.2646,10.1302,10.2422,478139.9505
2021-01-08 14:00:00,13.72,13.81,13.71,13.78,268995.0508660984,10.2422,10.3094,10.2348,10.287,268995.0509
2021-01-08 14:30:00,13.78,13.82,13.73,13.79,772902.1171295022,10.287,10.3169,10.2497,10.2945,772902.1171
2021-01-08 15:00:00,13.8,13.87,13.75,13.8,965097.6079186142,10.3019,10.3542,10.2646,10.3019,965097.6079
2021-01-08 15:30:00,13.81,13.86,13.79,13.8,1086707.4511960405,10.3094,10.3467,10.2945,10.3019,1086707.4512
2021-01-11 09:30:00,13.52,13.81,13.47,13.76,673621.1163046466,10.0929,10.3094,10.0556,10.2721,673621.1163
2021-01-11 10:00:00,13.76,13.81,13.72,13.75,282859.4995875721,10.2721,10.3094,10.2422,10.2646,282859.4996
2021-01-11 10:30:00,13.75,13.84,13.71,13.76,595963.7063513885,10.2646,10.3318,10.2348,10.2721,595963.7064
2021-01-11 11:00:00,13.76,13.76,13.65,13.72,277436.07368710474,10.2721,10.2721,10.19,10.2422,277436.0737
2021-01-11 11:30:00,13.72,13.73,13.66,13.68,240695.6282650536,10.2422,10.2497,10.1974,10.2124,240695.6283
2021-01-11 12:00:00,13.68,13.71,13.62,13.64,447496.5631014572,10.2124,10.2348,10.1676,10.1825,447496.5631
2021-01-11 12:30:00,13.64,13.73,13.63,13.68,332038.7682155622,10.1825,10.2497,10.175,10.2124,332038.7682
2021-01-11 13:00:00,13.69,13.7,13.62,13.64,349378.6087434699,10.2198,10.2273,10.1676,10.1825,349378.6087
2021-01-11 13:30:00,13.64,13.68,13.61,13.65,239536.7060764366,10.1825,10.2124,10.1601,10.19,239536.7061
2021-01-11 14:00:00,13.65,13.69,13.63,13.65,297342.59004674177,10.19,10.2198,10.175,10.19,297342.59
2021-01-11 14:30:00,13.64,13.65,13.6,13.62,624483.0904591696,10.1825,10.19,10.1526,10.1676,624483.0905
2021-01-11 15:00:00,13.62,13.63,13.54,13.54,681424.2507561176,10.1676,10.175,10.1078,10.1078,681424.2508
2021-01-11 15:30:00,13.54,13.65,13.53,13.54,1896363.761341765,10.1078,10.19,10.1004,10.1078,1896363.7613
2021-01-12 09:30:00,13.64,13.68,13.33,13.48,982683.530382183,10.1825,10.2124,9.9511,10.0631,982683.5304
2021-01-12 10:00:00,13.48,13.61,13.44,13.57,715210.3381908166,10.0631,10.1601,10.0332,10.1302,715210.3382
2021-01-12 10:30:00,13.57,13.6,13.51,13.57,773755.8427275226,10.1302,10.1526,10.0855,10.1302,773755.8427
2021-01-12 11:00:00,13.57,13.58,13.5,13.52,455490.7891119054,10.1302,10.1377,10.078,10.0929,455490.7891
2021-01-12 11:30:00,13.52,13.52,13.43,13.51,428163.3214187517,10.0929,10.0929,10.0257,10.0855,428163.3214
2021-01-12 12:00:00,13.51,13.53,13.42,13.49,257584.5477041517,10.0855,10.1004,10.0183,10.0705,257584.5477
2021-01-12 12:30:00,13.49,13.53,13.46,13.49,202359.08715974705,10.0705,10.1004,10.0481,10.0705,202359.0872
2021-01-12 13:00:00,13.49,13.52,13.47,13.51,250134.726422876,10.0705,10.0929,10.0556,10.0855,250134.7264
2021-01-12 13:30:00,13.51,13.57,13.49,13.49,542236.7335716248,10.0855,10.1302,10.0705,10.0705,542236.7336
2021-01-12 14:00:00,13.49,13.53,13.44,13.49,465272.2023645861,10.0705,10.1004,10.0332,10.0705,465272.2024
2021-01-12 14:30:00,13.49,13.53,13.42,13.46,267104.75666758313,10.0705,10.1004,10.0183,10.0481,267104.7567
2021-01-12 15:00:00,13.46,13.47,13.43,13.46,382577.67390706623,10.0481,10.0556,10.0257,10.0481,382577.6739
2021-01-12 15:30:00,13.46,13.51,13.4,13.46,1327547.4291998898,10.0481,10.0855,10.0033,10.0481,1327547.4292
2021-01-13 09:30:00,13.23,13.65,13.19,13.64,975896.3431399504,9.8764,10.19,9.8466,10.1825,975896.3431
2021-01-13 10:00:00,13.64,13.87,13.51,13.84,2854368.98542755,10.1825,10.3542,10.0855,10.3318,2854368.9854
2021-01-13 10:30:00,13.84,13.89,13.78,13.85,1086040.6928787462,10.3318,10.3691,10.287,10.3393,1086040.6929
2021-01-13 11:00:00,13.84,13.84,13.75,13.78,400272.2023645862,10.3318,10.3318,10.2646,10.287,400272.2024
2021-01-13 11:30:00,13.78,13.84,13.75,13.77,804887.2697277976,10.287,10.3318,10.2646,10.2795,804887.2697
2021-01-13 12:00:00,13.77,13.8,13.74,13.77,323199.0651635964,10.2795,10.3019,10.2571,10.2795,323199.0652
2021-01-13 12:30:00,13.77,13.78,13.72,13.73,475837.2284850151,10.2795,10.287,10.2422,10.2497,475837.2285
2021-01-13 13:00:00,13.74,13.76,13.68,13.71,321956.2826505361,10.2571,10.2721,10.2124,10.2348,321956.2827
2021-01-13 13:30:00,13.71,13.74,13.68,13.71,271075.06186417374,10.2348,10.2571,10.2124,10.2348,271075.0619
2021-01-13 14:00:00,13.71,13.76,13.68,13.72,484161.39675556775,10.2348,10.2721,10.2124,10.2422,484161.3968
2021-01-13 14:30:00,13.72,13.75,13.61,13.62,468662.3590871597,10.2422,10.2646,10.1601,10.1676,468662.3591
2021-01-13 15:00:00,13.62,13.65,13.52,13.53,766153.4231509485,10.1676,10.19,10.0929,10.1004,766153.4232
2021-01-13 15:30:00,13.53,13.58,13.47,13.5,1904389.6068188064,10.1004,10.1377,10.0556,10.078,1904389.6068
2021-01-14 09:30:00,13.62,13.83,13.57,13.8,1584217.761891669,10.1676,10.3243,10.1302,10.3019,1584217.7619
2021-01-14 10:00:00,13.8,13.84,13.69,13.73,1479994.5009623314,10.3019,10.3318,10.2198,10.2497,1479994.501
2021-01-14 10:30:00,13.73,13.78,13.66,13.7,1134518.8342040142,10.2497,10.287,10.1974,10.2273,1134518.8342
2021-01-14 11:00:00,13.7,13.86,13.66,13.86,1102991.4764916138,10.2273,10.3467,10.1974,10.3467,1102991.4765
2021-01-14 11:30:00,13.85,13.87,13.73,13.73,736429.749793786,10.3393,10.3542,10.2497,10.2497,736429.7498
2021-01-14 12:00:00,13.74,13.75,13.65,13.7,530214.4624690679,10.2571,10.2646,10.19,10.2273,530214.4625
2021-01-14 12:30:00,13.7,13.73,13.65,13.66,483604.6191916414,10.2273,10.2497,10.19,10.1974,483604.6192
2021-01-14 13:00:00,13.65,13.68,13.61,13.68,181457.2449821281,10.19,10.2124,10.1601,10.2124,181457.245
2021-01-14 13:30:00,13.68,13.74,13.64,13.7,900861.9741545228,10.2124,10.2571,10.1825,10.2273,900861.9742
2021-01-14 14:00:00,13.69,13.76,13.69,13.76,350424.80065988447,10.2198,10.2721,10.2198,10.2721,350424.8007
2021-01-14 14:30:00,13.76,13.79,13.73,13.75,400048.1165795985,10.2721,10.2945,10.2497,10.2646,400048.1166
2021-01-14 15:00:00,13.75,13.76,13.65,13.67,528399.7800384932,10.2646,10.2721,10.19,10.2049,528399.78
2021-01-14 15:30:00,13.66,13.71,13.6,13.64,1325397.3054715423,10.1974,10.2348,10.1526,10.1825,1325397.3055
2021-01-15 09:30:00,13.55,13.79,13.28,13.41,1539572.449821281,10.1153,10.2945,9.9138,10.0108,1539572.4498
2021-01-15 10:00:00,13.41,13.41,13.01,13.17,1248691.2290349188,10.0108,10.0108,9.7122,9.8316,1248691.229
2021-01-15 10:30:00,13.16,13.28,13.14,13.28,1164113.280175969,9.8242,9.9138,9.8092,9.9138,1164113.2802
2021-01-15 11:00:00,13.28,13.37,13.2,13.36,484162.7715149848,9.9138,9.9809,9.854,9.9735,484162.7715
2021-01-15 11:30:00,13.36,13.38,13.25,13.27,513430.0247456695,9.9735,9.9884,9.8914,9.9063,513430.0247
2021-01-15 12:00:00,13.27,13.33,13.23,13.29,476343.1399505086,9.9063,9.9511,9.8764,9.9212,476343.14
2021-01-15 12:30:00,13.29,13.35,13.28,13.31,361234.5339565576,9.9212,9.966,9.9138,9.9361,361234.534
2021-01-15 13:00:00,13.32,13.4,13.29,13.33,440765.7409953258,9.9436,10.0033,9.9212,9.9511,440765.741
2021-01-15 13:30:00,13.32,13.34,13.28,13.32,449641.18779213633,9.9436,9.9585,9.9138,9.9436,449641.1878
2021-01-15 14:00:00,13.32,13.33,13.27,13.29,350636.5136101182,9.9436,9.9511,9.9063,9.9212,350636.5136
2021-01-15 14:30:00,13.29,13.3,13.19,13.2,347156.997525433,9.9212,9.9287,9.8466,9.854,347156.9975
2021-01-15 15:00:00,13.2,13.26,13.2,13.21,434652.18586747313,9.854,9.8988,9.854,9.8615,434652.1859
2021-01-15 15:30:00,13.21,13.24,13.15,13.19,1005482.5405554028,9.8615,9.8839,9.8167,9.8466,1005482.5406
2021-01-19 09:30:00,13.43,13.74,13.35,13.41,879439.0981578223,10.0257,10.2571,9.966,10.0108,879439.0982
2021-01-19 10:00:00,13.41,13.46,13.36,13.38,193949.68380533403,10.0108,10.0481,9.9735,9.9884,193949.6838
2021-01-19 10:30:00,13.38,13.42,13.33,13.33,433644.4872147374,9.9884,10.0183,9.9511,9.9511,433644.4872
2021-01-19 11:00:00,13.34,13.38,13.28,13.33,786000.8248556502,9.9585,9.9884,9.9138,9.9511,786000.8249
2021-01-19 11:30:00,13.33,13.34,13.25,13.25,148153.698102832,9.9511,9.9585,9.8914,9.8914,148153.6981
2021-01-19 12:00:00,13.25,13.26,13.2,13.2,239169.64531207035,9.8914,9.8988,9.854,9.854,239169.6453
2021-01-19 12:30:00,13.2,13.28,13.19,13.23,596319.7690404179,9.854,9.9138,9.8466,9.8764,596319.769
2021-01-19 13:00:00,13.24,13.28,13.22,13.25,231813.3076711576,9.8839,9.9138,9.869,9.8914,231813.3077
2021-01-19 13:30:00,13.25,13.31,13.24,13.31,179895.51828430023,9.8914,9.9361,9.8839,9.9361,179895.5183
2021-01-19 14:00:00,13.31,13.33,13.26,13.28,316149.2988726972,9.9361,9.9511,9.8988,9.9138,316149.2989
2021-01-19 14:30:00,13.28,13.4,13.27,13.36,530195.2158372285,9.9138,10.0033,9.9063,9.9735,530195.2158
2021-01-19 15:00:00,13.36,13.36,13.25,13.28,444725.04811657954,9.9735,9.9735,9.8914,9.9138,444725.0481
2021-01-19 15:30:00,13.28,13.3,13.22,13.27,2364242.5075611765,9.9138,9.9287,9.869,9.9063,2364242.5076
2021-01-20 09:30:00,13.47,13.63,13.35,13.38,712228.4850151222,10.0556,10.175,9.966,9.9884,712228.485
2021-01-20 10:00:00,13.38,13.59,13.34,13.59,769164.1462744019,9.9884,10.1452,9.9585,10.1452,769164.1463
2021-01-20 10:30:00,13.6,13.67,13.57,13.61,251018.69672807257,10.1526,10.2049,10.1302,10.1601,251018.6967
2021-01-20 11:00:00,13.62,13.62,13.48,13.5,224083.0354687929,10.1676,10.1676,10.0631,10.078,224083.0355
2021-01-20 11:30:00,13.5,13.5,13.44,13.47,219894.1435248831,10.078,10.078,10.0332,10.0556,219894.1435
2021-01-20 12:00:00,13.47,13.49,13.43,13.46,443214.1875171845,10.0556,10.0705,10.0257,10.0481,443214.1875
2021-01-20 12:30:00,13.46,13.49,13.41,13.48,113263.67885620016,10.0481,10.0705,10.0108,10.0631,113263.6789
2021-01-20 13:00:00,13.48,13.49,13.4,13.43,326142.42507561174,10.0631,10.0705,10.0033,10.0257,326142.4251
2021-01-20 13:30:00,13.43,13.46,13.38,13.42,350250.2062139125,10.0257,10.0481,9.9884,10.0183,350250.2062
2021-01-20 14:00:00,13.42,13.45,13.39,13.44,188546.8792961232,10.0183,10.0407,9.9959,10.0332,188546.8793
2021-01-20 14:30:00,13.44,13.53,13.42,13.52,262822.3810833104,10.0332,10.1004,10.0183,10.0929,262822.3811
2021-01-20 15:00:00,13.52,13.54,13.41,13.42,418768.2155622765,10.0929,10.1078,10.0108,10.0183,418768.2156
2021-01-20 15:30:00,13.42,13.52,13.41,13.45,1348254.0555402804,10.0183,10.0929,10.0108,10.0407,1348254.0555
2021-01-21 09:30:00,13.59,13.81,13.52,13.76,2369437.723398405,10.1452,10.3094,10.0929,10.2721,2369437.7234
2021-01-21 10:00:00,13.76,13.87,13.66,13.77,972753.6431124551,10.2721,10.3542,10.1974,10.2795,972753.6431
2021-01-21 10:30:00,13.77,13.82,13.74,13.79,378333.7915864723,10.2795,10.3169,10.2571,10.2945,378333.7916
2021-01-21 11:00:00,13.8,14.0,13.79,13.97,1322642.28759967,10.3019,10.4512,10.2945,10.4288,1322642.2876
2021-01-21 11:30:00,13.97,14.0,13.89,13.95,346913.6651086059,10.4288,10.4512,10.3691,10.4139,346913.6651
2021-01-21 12:00:00,13.95,14.02,13.93,14.02,583784.7126752818,10.4139,10.4662,10.399,10.4662,583784.7127
2021-01-21 12:30:00,14.02,14.1,13.99,14.0,394150.3986802309,10.4662,10.5259,10.4438,10.4512,394150.3987
2021-01-21 13:00:00,14.0,14.01,13.97,13.97,221604.344239758,10.4512,10.4587,10.4288,10.4288,221604.3442
2021-01-21 13:30:00,13.97,14.02,13.95,14.02,685775.3643112455,10.4288,10.4662,10.4139,10.4662,685775.3643
2021-01-21 14:00:00,14.02,14.24,14.02,14.21,840537.5309320868,10.4662,10.6304,10.4662,10.608,840537.5309
2021-01-21 14:30:00,14.21,14.31,14.19,14.27,682352.2133626614,10.608,10.6827,10.5931,10.6528,682352.2134
2021-01-21 15:00:00,14.27,14.3,14.1,14.11,1065263.9538080834,10.6528,10.6752,10.5259,10.5334,1065263.9538
2021-01-21 15:30:00,14.1,14.13,14.02,14.08,1672018.1468243056,10.5259,10.5483,10.4662,10.511,1672018.1468
2021-01-22 09:30:00,13.79,14.11,13.65,14.1,768707.7261479241,10.2945,10.5334,10.19,10.5259,768707.7261
2021-01-22 10:00:00,14.09,14.13,14.02,14.1,692004.3992301347,10.5184,10.5483,10.4662,10.5259,692004.3992
2021-01-22 10:30:00,14.1,14.18,14.1,14.16,425193.8410778113,10.5259,10.5856,10.5259,10.5707,425193.8411
2021-01-22 11:00:00,14.16,14.18,14.11,14.12,249470.7176244157,10.5707,10.5856,10.5334,10.5408,249470.7176
2021-01-22 11:30:00,14.12,14.22,14.12,14.2,306299.14764916134,10.5408,10.6155,10.5408,10.6005,306299.1476
2021-01-22 12:00:00,14.2,14.24,14.17,14.22,322689.0294198515,10.6005,10.6304,10.5782,10.6155,322689.0294
2021-01-22 12:30:00,14.22,14.33,14.22,14.28,450173.2196865548,10.6155,10.6976,10.6155,10.6603,450173.2197
2021-01-22 13:00:00,14.29,14.29,14.18,14.18,251079.18614242505,10.6677,10.6677,10.5856,10.5856,251079.1861
2021-01-22 13:30:00,14.18,14.23,14.17,14.21,310932.0868847951,10.5856,10.6229,10.5782,10.608,310932.0869
2021-01-22 14:00:00,14.21,14.29,14.2,14.29,378031.3445147099,10.608,10.6677,10.6005,10.6677,378031.3445
2021-01-22 14:30:00,14.29,14.31,14.2,14.22,268655.4852900742,10.6677,10.6827,10.6005,10.6155,268655.4853
2021-01-22 15:00:00,14.23,14.3,14.22,14.26,411161.6717074512,10.6229,10.6752,10.6155,10.6453,411161.6717
2021-01-22 15:30:00,14.26,14.3,14.21,14.22,1018087.709650811,10.6453,10.6752,10.608,10.6155,1018087.7097
2021-01-25 09:30:00,14.34,14.58,14.27,14.28,1226850.4261754192,10.7051,10.8842,10.6528,10.6603,1226850.4262
2021-01-25 10:00:00,14.28,14.37,14.18,14.32,652114.3799835028,10.6603,10.7275,10.5856,10.6901,652114.38
2021-01-25 10:30:00,14.32,14.37,14.07,14.08,490650.2612042892,10.6901,10.7275,10.5035,10.511,490650.2612
2021-01-25 11:00:00,14.07,14.11,13.66,13.73,960713.5001374758,10.5035,10.5334,10.1974,10.2497,960713.5001
2021-01-25 11:30:00,13.73,13.9,13.71,13.83,646589.2218861699,10.2497,10.3766,10.2348,10.3243,646589.2219
2021-01-25 12:00:00,13.84,13.85,13.66,13.71,233791.5864723673,10.3318,10.3393,10.1974,10.2348,233791.5865
2021-01-25 12:30:00,13.7,13.84,13.7,13.76,286194.6659334616,10.2273,10.3318,10.2273,10.2721,286194.6659
2021-01-25 13:00:00,13.76,13.82,13.73,13.8,435615.89221886167,10.2721,10.3169,10.2497,10.3019,435615.8922
2021-01-25 13:30:00,13.79,13.9,13.76,13.88,564440.4729172394,10.2945,10.3766,10.2721,10.3617,564440.4729
2021-01-25 14:00:00,13.88,13.95,13.81,13.9,907433.3241682705,10.3617,10.4139,10.3094,10.3766,907433.3242
2021-01-25 14:30:00,13.9,13.97,13.89,13.92,376525.9829529832,10.3766,10.4288,10.3691,10.3915,376525.983
2021-01-25 15:00:00,13.92,13.92,13.81,13.82,458993.6761066813,10.3915,10.3915,10.3094,10.3169,458993.6761
2021-01-25 15:30:00,13.82,14.01,13.81,14.01,1119069.2878746218,10.3169,10.4587,10.3094,10.4587,1119069.2879
2021-01-26 09:30:00,14.09,14.14,13.68,13.76,1246351.388507011,10.5184,10.5558,10.2124,10.2721,1246351.3885
2021-01-26 10:00:00,13.76,13.87,13.69,13.86,773269.1778938685,10.2721,10.3542,10.2198,10.3467,773269.1779
2021-01-26 10:30:00,13.86,13.95,13.83,13.86,421689.5793236183,10.3467,10.4139,10.3243,10.3467,421689.5793
2021-01-26 11:00:00,13.86,13.92,13.84,13.89,249857.02502062137,10.3467,10.3915,10.3318,10.3691,249857.025
2021-01-26 11:30:00,13.87,13.88,13.73,13.74,237136.3761341765,10.3542,10.3617,10.2497,10.2571,237136.3761
2021-01-26 12:00:00,13.75,13.78,13.69,13.7,272099.25762991473,10.2646,10.287,10.2198,10.2273,272099.2576
2021-01-26 12:30:00,13.7,13.76,13.65,13.65,296226.28540005494,10.2273,10.2721,10.19,10.19,296226.2854
2021-01-26 13:00:00,13.65,13.69,13.62,13.65,331103.9318119329,10.19,10.2198,10.1676,10.19,331103.9318
2021-01-26 13:30:00,13.65,13.73,13.64,13.71,265714.874896893,10.19,10.2497,10.1825,10.2348,265714.8749
2021-01-26 14:00:00,13.71,13.73,13.57,13.65,462125.3780588397,10.2348,10.2497,10.1302,10.19,462125.3781
2021-01-26 14:30:00,13.65,13.68,13.6,13.62,297683.5303821831,10.19,10.2124,10.1526,10.1676,297683.5304
2021-01-26 15:00:00,13.62,13.65,13.52,13.54,320567.7756392631,10.1676,10.19,10.0929,10.1078,320567.7756
2021-01-26 15:30:00,13.54,13.58,13.45,13.47,1593758.592246357,10.1078,10.1377,10.0407,10.0556,1593758.5922
2021-01-27 09:30:00,13.11,13.21,12.18,12.47,2240197.9653560626,9.7868,9.8615,9.0926,9.3091,2240197.9654
2021-01-27 10:00:00,12.47,13.06,12.4,12.98,1507298.5977453943,9.3091,9.7495,9.2568,9.6898,1507298.5977
2021-01-27 10:30:00,12.98,12.98,12.79,12.92,744400.6048941434,9.6898,9.6898,9.548,9.645,744400.6049
2021-01-27 11:00:00,12.92,12.95,12.85,12.9,613901.5672257354,9.645,9.6674,9.5927,9.6301,613901.5672
2021-01-27 11:30:00,12.9,12.93,12.79,12.8,419771.789936761,9.6301,9.6525,9.548,9.5554,419771.7899
2021-01-27 12:00:00,12.8,12.84,12.75,12.77,531853.1756942534,9.5554,9.5853,9.5181,9.533,531853.1757
2021-01-27 12:30:00,12.77,12.93,12.74,12.92,586543.8548254055,9.533,9.6525,9.5106,9.645,586543.8548
2021-01-27 13:00:00,12.92,13.01,12.9,12.98,444711.3005224085,9.645,9.7122,9.6301,9.6898,444711.3005
2021-01-27 13:30:00,12.98,13.01,12.88,12.89,499748.4190266703,9.6898,9.7122,9.6151,9.6226,499748.419
2021-01-27 14:00:00,12.9,12.94,12.87,12.9,406196.0406928787,9.6301,9.6599,9.6077,9.6301,406196.0407
2021-01-27 14:30:00,12.9,12.91,12.58,12.59,865658.5097607918,9.6301,9.6375,9.3912,9.3987,865658.5098
2021-01-27 15:00:00,12.58,12.66,12.44,12.47,1233560.626890294,9.3912,9.4509,9.2867,9.3091,1233560.6269
2021-01-27 15:30:00,12.47,12.64,12.37,12.59,2765874.3469892764,9.3091,9.436,9.2344,9.3987,2765874.347
2021-01-28 09:30:00,14.48,14.55,12.74,12.86,3538260.9293373656,10.8096,10.8618,9.5106,9.6002,3538260.9293
2021-01-28 10:00:00,12.84,13.16,12.65,13.13,1612287.5996700577,9.5853,9.8242,9.4434,9.8018,1612287.5997
2021-01-28 10:30:00,13.14,13.44,13.0,13.26,1255793.2361836678,9.8092,10.0332,9.7047,9.8988,1255793.2362
2021-01-28 11:00:00,13.26,13.7,13.25,13.45,1655155.3478141325,9.8988,10.2273,9.8914,10.0407,1655155.3478
2021-01-28 11:30:00,13.45,13.6,13.28,13.58,651717.0745119604,10.0407,10.1526,9.9138,10.1377,651717.0745
2021-01-28 12:00:00,13.6,13.67,13.41,13.67,677104.7566675831,10.1526,10.2049,10.0108,10.2049,677104.7567
2021-01-28 12:30:00,13.68,13.86,13.58,13.62,629155.8977178993,10.2124,10.3467,10.1377,10.1676,629155.8977
2021-01-28 13:00:00,13.62,13.62,13.37,13.46,385211.71295023366,10.1676,10.1676,9.9809,10.0481,385211.713
2021-01-28 13:30:00,13.46,13.62,13.41,13.61,363252.6807808633,10.0481,10.1676,10.0108,10.1601,363252.6808
2021-01-28 14:00:00,13.62,13.75,13.61,13.74,364459.7195490789,10.1676,10.2646,10.1601,10.2571,364459.7195
2021-01-28 14:30:00,13.74,13.75,13.61,13.64,503996.42562551546,10.2571,10.2646,10.1601,10.1825,503996.4256
2021-01-28 15:00:00,13.63,13.7,13.57,13.6,548039.5930712125,10.175,10.2273,10.1302,10.1526,548039.5931
2021-01-28 15:30:00,13.59,13.62,13.37,13.41,1986800.934836404,10.1452,10.1676,9.9809,10.0108,1986800.9348
2021-01-29 09:30:00,13.55,13.61,12.9,13.03,1209194.390981578,10.1153,10.1601,9.6301,9.7271,1209194.391
2021-01-29 10:00:00,13.01,13.14,12.88,13.07,888313.1701952157,9.7122,9.8092,9.6151,9.757,888313.1702
2021-01-29 10:30:00,13.08,13.29,12.98,13.28,1107594.1710200713,9.7644,9.9212,9.6898,9.9138,1107594.171
2021-01-29 11:00:00,13.28,13.31,13.0,13.01,496153.4231509485,9.9138,9.9361,9.7047,9.7122,496153.4232
2021-01-29 11:30:00,13.01,13.04,12.87,13.0,479927.1377508936,9.7122,9.7346,9.6077,9.7047,479927.1378
2021-01-29 12:00:00,13.01,13.04,12.75,12.77,739375.8592246356,9.7122,9.7346,9.5181,9.533,739375.8592
2021-01-29 12:30:00,12.77,12.82,12.63,12.74,759583.447896618,9.533,9.5704,9.4285,9.5106,759583.4479
2021-01-29 13:00:00,12.73,12.95,12.66,12.94,1533467.143249931,9.5032,9.6674,9.4509,9.6599,1533467.1432
2021-01-29 13:30:00,12.94,12.95,12.83,12.86,571927.412702777,9.6599,9.6674,9.5778,9.6002,571927.4127
2021-01-29 14:00:00,12.86,12.98,12.79,12.8,715614.5174594445,9.6002,9.6898,9.548,9.5554,715614.5175
2021-01-29 14:30:00,12.8,12.9,12.74,12.88,677682.1556227659,9.5554,9.6301,9.5106,9.6151,677682.1556
2021-01-29 15:00:00,12.88,12.98,12.87,12.9,623717.3494638437,9.6151,9.6898,9.6077,9.6301,623717.3495
2021-01-29 15:30:00,12.9,12.95,12.79,12.82,1457616.1671707449,9.6301,9.6674,9.548,9.5704,1457616.1672
2021-02-01 09:30:00,13.09,13.12,12.9,12.95,994609.568325543,9.7719,9.7943,9.6301,9.6674,994609.5683
2021-02-01 10:00:00,12.94,12.96,12.77,12.93,599917.5144349738,9.6599,9.6749,9.533,9.6525,599917.5144
2021-02-01 10:30:00,12.93,12.98,12.71,12.73,436547.9791036568,9.6525,9.6898,9.4882,9.5032,436547.9791
2021-02-01 11:00:00,12.73,12.99,12.67,12.92,741781.6882045642,9.5032,9.6973,9.4584,9.645,741781.6882
2021-02-01 11:30:00,12.92,13.03,12.88,12.95,792837.5034368985,9.645,9.7271,9.6151,9.6674,792837.5034
2021-02-01 12:00:00,12.95,13.01,12.91,12.94,676550.728622491,9.6674,9.7122,9.6375,9.6599,676550.7286
2021-02-01 12:30:00,12.94,13.12,12.94,13.12,460668.1330767115,9.6599,9.7943,9.6599,9.7943,460668.1331
2021-02-01 13:00:00,13.12,13.18,13.09,13.18,251317.0195215837,9.7943,9.8391,9.7719,9.8391,251317.0195
2021-02-01 13:30:00,13.18,13.22,13.15,13.21,314094.0335441297,9.8391,9.869,9.8167,9.8615,314094.0335
2021-02-01 14:00:00,13.21,13.21,13.15,13.17,380620.016497113,9.8615,9.8615,9.8167,9.8316,380620.0165
2021-02-01 14:30:00,13.17,13.2,13.14,13.2,234015.6722573549,9.8316,9.854,9.8092,9.854,234015.6723
2021-02-01 15:00:00,13.2,13.27,13.17,13.25,417903.4918889194,9.854,9.9063,9.8316,9.8914,417903.4919
2021-02-01 15:30:00,13.25,13.28,13.2,13.23,982283.4753918065,9.8914,9.9138,9.854,9.8764,982283.4754
2021-02-02 09:30:00,13.56,13.62,13.2,13.23,587147.3742095133,10.1228,10.1676,9.854,9.8764,587147.3742
2021-02-02 10:00:00,13.24,13.33,13.14,13.28,952602.419576574,9.8839,9.9511,9.8092,9.9138,952602.4196
2021-02-02 10:30:00,13.28,13.3,13.2,13.25,403922.188616992,9.9138,9.9287,9.854,9.8914,403922.1886
2021-02-02 11:00:00,13.25,13.41,13.21,13.38,403566.12592796254,9.8914,10.0108,9.8615,9.9884,403566.1259
2021-02-02 11:30:00,13.39,13.42,13.36,13.41,323616.99202639534,9.9959,10.0183,9.9735,10.0108,323616.992
2021-02-02 12:00:00,13.41,13.51,13.35,13.51,665257.080010998,10.0108,10.0855,9.966,10.0855,665257.08
2021-02-02 12:30:00,13.51,13.61,13.5,13.57,546120.4289249381,10.0855,10.1601,10.078,10.1302,546120.4289
2021-02-02 13:00:00,13.57,13.58,13.5,13.54,294103.65686004946,10.1302,10.1377,10.078,10.1078,294103.6569
2021-02-02 13:30:00,13.54,13.55,13.46,13.48,271081.9356612592,10.1078,10.1153,10.0481,10.0631,271081.9357
2021-02-02 14:00:00,13.48,13.52,13.44,13.52,217049.76629089908,10.0631,10.0929,10.0332,10.0929,217049.7663
2021-02-02 14:30:00,13.52,13.56,13.52,13.56,234188.89194390972,10.0929,10.1228,10.0929,10.1228,234188.8919
2021-02-02 15:00:00,13.56,13.6,13.52,13.57,324675.5567775639,10.1228,10.1526,10.0929,10.1302,324675.5568
2021-02-02 15:30:00,13.57,13.59,13.46,13.47,1355219.9615067362,10.1302,10.1452,10.0481,10.0556,1355219.9615
2021-02-03 09:30:00,13.49,13.75,13.39,13.49,408802.5845477041,10.0705,10.2646,9.9959,10.0705,408802.5845
2021-02-03 10:00:00,13.48,13.48,13.33,13.33,185076.9865273577,10.0631,10.0631,9.9511,9.9511,185076.9865
2021-02-03 10:30:00,13.35,13.36,13.26,13.31,468028.59499587567,9.966,9.9735,9.8988,9.9361,468028.595
2021-02-03 11:00:00,13.31,13.36,13.28,13.35,293706.351388507,9.9361,9.9735,9.9138,9.966,293706.3514
2021-02-03 11:30:00,13.35,13.46,13.33,13.43,364224.6356887544,9.966,10.0481,9.9511,10.0257,364224.6357
2021-02-03 12:00:00,13.42,13.42,13.37,13.41,207745.3945559527,10.0183,10.0183,9.9809,10.0108,207745.3946
2021-02-03 12:30:00,13.41,13.47,13.37,13.45,188879.57107506183,10.0108,10.0556,9.9809,10.0407,188879.5711
2021-02-03 13:00:00,13.45,13.52,13.44,13.5,138182.56805059113,10.0407,10.0929,10.0332,10.078,138182.5681
2021-02-03 13:30:00,13.5,13.53,13.48,13.51,155896.3431399505,10.078,10.1004,10.0631,10.0855,155896.3431
2021-02-03 14:00:00,13.51,13.52,13.37,13.38,471701.9521583722,10.0855,10.0929,9.9809,9.9884,471701.9522
2021-02-03 14:30:00,13.38,13.41,13.3,13.31,441084.6851800935,9.9884,10.0108,9.9287,9.9361,441084.6852
2021-02-03 15:00:00,13.31,13.35,13.27,13.32,302040.14297497936,9.9361,9.966,9.9063,9.9436,302040.143
2021-02-03 15:30:00,13.32,13.42,13.31,13.37,966003.5743744844,9.9436,10.0183,9.9361,9.9809,966003.5744
2021-02-04 09:30:00,13.49,13.57,13.34,13.54,406751.4434973879,10.0705,10.1302,9.9585,10.1078,406751.4435
2021-02-04 10:00:00,13.54,13.65,13.46,13.54,270334.0665383558,10.1078,10.19,10.0481,10.1078,270334.0665
2021-02-04 10:30:00,13.54,13.59,13.5,13.56,578249.9312620291,10.1078,10.1452,10.078,10.1228,578249.9313
2021-02-04 11:00:00,13.57,13.62,13.49,13.54,203960.6818806709,10.1302,10.1676,10.0705,10.1078,203960.6819
2021-02-04 11:30:00,13.54,13.65,13.52,13.65,347870.497662909,10.1078,10.19,10.0929,10.19,347870.4977
2021-02-04 12:00:00,13.65,13.73,13.65,13.71,246006.32389331865,10.19,10.2497,10.19,10.2348,246006.3239
2021-02-04 12:30:00,13.71,13.74,13.67,13.67,229076.16167170744,10.2348,10.2571,10.2049,10.2049,229076.1617
2021-02-04 13:00:00,13.66,13.69,13.66,13.68,151998.9001924663,10.1974,10.2198,10.1974,10.2124,151998.9002
2021-02-04 13:30:00,13.68,13.7,13.65,13.68,214755.29282375585,10.2124,10.2273,10.19,10.2124,214755.2928
2021-02-04 14:00:00,13.68,13.7,13.66,13.68,167436.07368710474,10.2124,10.2273,10.1974,10.2124,167436.0737
2021-02-04 14:30:00,13.68,13.74,13.66,13.7,330606.268902942,10.2124,10.2571,10.1974,10.2273,330606.2689
2021-02-04 15:00:00,13.7,13.72,13.66,13.68,400060.48941435246,10.2273,10.2422,10.1974,10.2124,400060.4894
2021-02-04 15:30:00,13.68,13.78,13.65,13.73,1157293.098707726,10.2124,10.287,10.19,10.2497,1157293.0987
2021-02-05 09:30:00,13.89,14.0,13.74,13.74,449855.6502612042,10.3691,10.4512,10.2571,10.2571,449855.6503
2021-02-05 10:00:00,13.74,13.82,13.69,13.81,422914.4899642562,10.2571,10.3169,10.2198,10.3094,422914.49
2021-02-05 10:30:00,13.81,13.86,13.7,13.72,209223.26092933727,10.3094,10.3467,10.2273,10.2422,209223.2609
2021-02-05 11:00:00,13.72,13.72,13.65,13.69,116532.85675006872,10.2422,10.2422,10.19,10.2198,116532.8568
2021-02-05 11:30:00,13.69,13.71,13.64,13.67,123038.21831179544,10.2198,10.2348,10.1825,10.2049,123038.2183
2021-02-05 12:00:00,13.67,13.68,13.63,13.67,183751.71844927137,10.2049,10.2124,10.175,10.2049,183751.7184
2021-02-05 12:30:00,13.67,13.76,13.66,13.71,195350.56365136092,10.2049,10.2721,10.1974,10.2348,195350.5637
2021-02-05 13:00:00,13.7,13.78,13.69,13.77,263842.4525708001,10.2273,10.287,10.2198,10.2795,263842.4526
2021-02-05 13:30:00,13.77,13.78,13.7,13.73,176483.36541105303,10.2795,10.287,10.2273,10.2497,176483.3654
2021-02-05 14:00:00,13.73,13.73,13.7,13.7,465978.8287049766,10.2497,10.2497,10.2273,10.2273,465978.8287
2021-02-05 14:30:00,13.71,13.73,13.68,13.69,198599.12015397305,10.2348,10.2497,10.2124,10.2198,198599.1202
2021-02-05 15:00:00,13.69,13.7,13.66,13.67,277521.308770965,10.2198,10.2273,10.1974,10.2049,277521.3088
2021-02-05 15:30:00,13.67,13.7,13.6,13.64,1027497.9378608742,10.2049,10.2273,10.1526,10.1825,1027497.9379
2021-02-08 09:30:00,13.69,14.06,13.64,13.9,625831.7294473466,10.2198,10.496,10.1825,10.3766,625831.7294
2021-02-08 10:00:00,13.9,13.95,13.84,13.9,372019.5215837228,10.3766,10.4139,10.3318,10.3766,372019.5216
2021-02-08 10:30:00,13.89,13.92,13.79,13.81,207825.1306021446,10.3691,10.3915,10.2945,10.3094,207825.1306
2021-02-08 11:00:00,13.81,13.89,13.79,13.86,178012.09788287047,10.3094,10.3691,10.2945,10.3467,178012.0979
2021-02-08 11:30:00,13.86,14.43,13.79,14.17,2523276.051690954,10.3467,10.7722,10.2945,10.5782,2523276.0517
2021-02-08 12:00:00,14.17,14.18,14.02,14.08,428287.0497662909,10.5782,10.5856,10.4662,10.511,428287.0498
2021-02-08 12:30:00,14.08,14.17,14.05,14.07,670544.4047291724,10.511,10.5782,10.4886,10.5035,670544.4047
2021-02-08 13:00:00,14.07,14.07,14.0,14.03,211739.070662634,10.5035,10.5035,10.4512,10.4736,211739.0707
2021-02-08 13:30:00,14.03,14.09,14.02,14.09,218469.89276876545,10.4736,10.5184,10.4662,10.5184,218469.8928
2021-02-08 14:00:00,14.08,14.22,14.08,14.21,513614.2425075611,10.511,10.6155,10.511,10.608,513614.2425
2021-02-08 14:30:00,14.21,14.3,14.21,14.29,578038.2183117954,10.608,10.6752,10.608,10.6677,578038.2183
2021-02-08 15:00:00,14.29,14.29,14.21,14.22,343586.7473192191,10.6677,10.6677,10.608,10.6155,343586.7473
2021-02-08 15:30:00,14.23,14.24,14.17,14.22,939837.7783887818,10.6229,10.6304,10.5782,10.6155,939837.7784
2021-02-09 09:30:00,14.26,14.37,13.88,13.98,1240683.2554302996,10.6453,10.7275,10.3617,10.4363,1240683.2554
2021-02-09 10:00:00,13.97,14.04,13.89,13.97,531306.0214462469,10.4288,10.4811,10.3691,10.4288,531306.0214
2021-02-09 10:30:00,13.97,13.99,13.88,13.95,425361.5617266978,10.4288,10.4438,10.3617,10.4139,425361.5617
2021-02-09 11:00:00,13.95,13.95,13.76,13.83,644397.8553753092,10.4139,10.4139,10.2721,10.3243,644397.8554
2021-02-09 11:30:00,13.83,13.88,13.79,13.82,395926.5878471267,10.3243,10.3617,10.2945,10.3169,395926.5878
2021-02-09 12:00:00,13.82,13.93,13.81,13.89,220598.02034643936,10.3169,10.399,10.3094,10.3691,220598.0203
2021-02-09 12:30:00,13.89,13.93,13.88,13.91,203978.5537530932,10.3691,10.399,10.3617,10.3841,203978.5538
2021-02-09 13:00:00,13.91,13.91,13.86,13.89,234672.8072587297,10.3841,10.3841,10.3467,10.3691,234672.8073
2021-02-09 13:30:00,13.89,13.94,13.87,13.94,208940.06048941432,10.3691,10.4065,10.3542,10.4065,208940.0605
2021-02-09 14:00:00,13.94,13.99,13.92,13.95,348124.8281550728,10.4065,10.4438,10.3915,10.4139,348124.8282
2021-02-09 14:30:00,13.95,13.95,13.85,13.86,503689.85427550174,10.4139,10.4139,10.3393,10.3467,503689.8543
2021-02-09 15:00:00,13.86,13.93,13.84,13.86,364861.1492988727,10.3467,10.399,10.3318,10.3467,364861.1493
2021-02-09 15:30:00,13.86,13.94,13.85,13.92,1214914.7649161397,10.3467,10.4065,10.3393,10.3915,1214914.7649
2021-02-10 09:30:00,14.05,14.16,13.86,13.91,524157.2724773165,10.4886,10.5707,10.3467,10.3841,524157.2725
2021-02-10 10:00:00,13.91,13.94,13.54,13.58,1357341.2152873245,10.3841,10.4065,10.1078,10.1377,1357341.2153
2021-02-10 10:30:00,13.57,13.68,13.52,13.67,711167.1707451196,10.1302,10.2124,10.0929,10.2049,711167.1707
2021-02-10 11:00:00,13.67,13.78,13.6,13.61,927532.3068463018,10.2049,10.287,10.1526,10.1601,927532.3068
2021-02-10 11:30:00,13.6,13.72,13.57,13.57,401678.5812482815,10.1526,10.2422,10.1302,10.1302,401678.5812
2021-02-10 12:00:00,13.57,13.57,13.37,13.57,1274489.964256255,10.1302,10.1302,9.9809,10.1302,1274489.9643
2021-02-10 12:30:00,13.56,13.65,13.49,13.52,454308.4960131976,10.1228,10.19,10.0705,10.0929,454308.496
2021-02-10 13:00:00,13.52,13.67,13.52,13.6,320065.98845202086,10.0929,10.2049,10.0929,10.1526,320065.9885
2021-02-10 13:30:00,13.6,13.65,13.59,13.62,189307.12125378053,10.1526,10.19,10.1452,10.1676,189307.1213
2021-02-10 14:00:00,13.63,13.65,13.52,13.61,436387.1322518559,10.175,10.19,10.0929,10.1601,436387.1323
2021-02-10 14:30:00,13.62,13.64,13.52,13.56,325960.95683255425,10.1676,10.1825,10.0929,10.1228,325960.9568
2021-02-10 15:00:00,13.55,13.58,13.49,13.56,481164.4212262853,10.1153,10.1377,10.0705,10.1228,481164.4212
2021-02-10 15:30:00,13.56,13.57,13.44,13.54,1121348.638988177,10.1228,10.1302,10.0332,10.1078,1121348.639
2021-02-11 09:30:00,13.73,13.83,13.54,13.58,567309.5958207314,10.2497,10.3243,10.1078,10.1377,567309.5958
2021-02-11 10:00:00,13.57,13.67,13.52,13.67,302673.9070662634,10.1302,10.2049,10.0929,10.2049,302673.9071
2021-02-11 10:30:00,13.68,13.78,13.62,13.7,323564.75116854545,10.2124,10.287,10.1676,10.2273,323564.7512
2021-02-11 11:00:00,13.7,13.87,13.69,13.87,422943.3599120153,10.2273,10.3542,10.2198,10.3542,422943.3599
2021-02-11 11:30:00,13.87,13.99,13.86,13.94,413113.830079736,10.3542,10.4438,10.3467,10.4065,413113.8301
2021-02-11 12:00:00,13.94,13.94,13.67,13.69,325448.1715699752,10.4065,10.4065,10.2049,10.2198,325448.1716
2021-02-11 12:30:00,13.69,13.87,13.69,13.86,250710.7506186417,10.2198,10.3542,10.2198,10.3467,250710.7506
2021-02-11 13:00:00,13.87,13.89,13.78,13.78,271569.97525433043,10.3542,10.3691,10.287,10.287,271569.9753
2021-02-11 13:30:00,13.78,13.89,13.78,13.84,277397.5804234259,10.287,10.3691,10.287,10.3318,277397.5804
2021-02-11 14:00:00,13.84,13.95,13.8,13.95,207598.2952983228,10.3318,10.4139,10.3019,10.4139,207598.2953
2021-02-11 14:30:00,13.95,13.97,13.91,13.92,316202.9144899642,10.4139,10.4288,10.3841,10.3915,316202.9145
2021-02-11 15:00:00,13.92,14.02,13.91,14.0,293226.5603519384,10.3915,10.4662,10.3841,10.4512,293226.5604
2021-02-11 15:30:00,13.99,14.0,13.92,13.97,651176.7940610392,10.4438,10.4512,10.3915,10.4288,651176.7941
2021-02-12 09:30:00,13.86,14.13,13.81,13.95,531805.0591146549,10.3467,10.5483,10.3094,10.4139,531805.0591
2021-02-12 10:00:00,13.95,14.09,13.94,14.05,241026.9452845752,10.4139,10.5184,10.4065,10.4886,241026.9453
2021-02-12 10:30:00,14.05,14.2,14.05,14.2,303604.61919164145,10.4886,10.6005,10.4886,10.6005,303604.6192
2021-02-12 11:00:00,14.2,14.3,14.14,14.26,512420.95133351657,10.6005,10.6752,10.5558,10.6453,512420.9513
2021-02-12 11:30:00,14.26,14.28,14.23,14.26,186414.62744019795,10.6453,10.6603,10.6229,10.6453,186414.6274
2021-02-12 12:00:00,14.25,14.44,14.24,14.35,1015600.7698652736,10.6379,10.7797,10.6304,10.7125,1015600.7699
2021-02-12 12:30:00,14.34,14.34,14.26,14.29,659958.7572174869,10.7051,10.7051,10.6453,10.6677,659958.7572
2021-02-12 13:00:00,14.29,14.3,14.19,14.21,196950.78361286773,10.6677,10.6752,10.5931,10.608,196950.7836
2021-02-12 13:30:00,14.21,14.24,14.18,14.24,227917.23948309044,10.608,10.6304,10.5856,10.6304,227917.2395
2021-02-12 14:00:00,14.24,14.24,14.18,14.21,244690.679131152,10.6304,10.6304,10.5856,10.608,244690.6791
2021-02-12 14:30:00,14.21,14.21,14.17,14.18,193269.17789386856,10.608,10.608,10.5782,10.5856,193269.1779
2021-02-12 15:00:00,14.19,14.23,14.18,14.22,213113.830079736,10.5931,10.6229,10.5856,10.6155,213113.8301
2021-02-12 15:30:00,14.22,14.24,14.17,14.23,657572.1748693978,10.6155,10.6304,10.5782,10.6229,657572.1749
2021-02-16 09:30:00,14.42,14.57,14.37,14.45,703298.0478416276,10.7648,10.8768,10.7275,10.7872,703298.0478
2021-02-16 10:00:00,14.45,14.48,14.3,14.39,488913.94006048935,10.7872,10.8096,10.6752,10.7424,488913.9401
2021-02-16 10:30:00,14.4,14.46,14.25,14.29,530174.5944459719,10.7499,10.7946,10.6379,10.6677,530174.5944
2021-02-16 11:00:00,14.28,14.47,14.26,14.4,640992.5762991476,10.6603,10.8021,10.6453,10.7499,640992.5763
2021-02-16 11:30:00,14.4,14.41,14.34,14.34,312502.0621391256,10.7499,10.7573,10.7051,10.7051,312502.0621
2021-02-16 12:00:00,14.34,14.4,14.3,14.37,336937.0360186967,10.7051,10.7499,10.6752,10.7275,336937.036
2021-02-16 12:30:00,14.37,14.42,14.37,14.42,368332.4168270552,10.7275,10.7648,10.7275,10.7648,368332.4168
2021-02-16 13:00:00,14.42,14.42,14.38,14.4,189238.38328292547,10.7648,10.7648,10.7349,10.7499,189238.3833
2021-02-16 13:30:00,14.4,14.43,14.32,14.32,459729.1723948309,10.7499,10.7722,10.6901,10.6901,459729.1724
2021-02-16 14:00:00,14.32,14.4,14.28,14.29,598981.3032719274,10.6901,10.7499,10.6603,10.6677,598981.3033
2021-02-16 14:30:00,14.3,14.34,14.29,14.32,328824.58069837774,10.6752,10.7051,10.6677,10.6901,328824.5807
2021-02-16 15:00:00,14.32,14.41,14.29,14.4,435416.5521033818,10.6901,10.7573,10.6677,10.7499,435416.5521
2021-02-16 15:30:00,14.4,14.47,14.37,14.44,1379557.327467693,10.7499,10.8021,10.7275,10.7797,1379557.3275
2021-02-17 09:30:00,14.48,14.55,14.3,14.43,544230.1347264228,10.8096,10.8618,10.6752,10.7722,544230.1347
2021-02-17 10:00:00,14.43,14.45,14.13,14.16,503880.9458344789,10.7722,10.7872,10.5483,10.5707,503880.9458
2021-02-17 10:30:00,14.16,14.26,14.13,14.22,334584.82265603513,10.5707,10.6453,10.5483,10.6155,334584.8227
2021-02-17 11:00:00,14.22,14.22,13.95,14.05,603876.8215562276,10.6155,10.6155,10.4139,10.4886,603876.8216
2021-02-17 11:30:00,14.05,14.16,14.02,14.16,268688.47951608466,10.4886,10.5707,10.4662,10.5707,268688.4795
2021-02-17 12:00:00,14.16,14.23,14.15,14.22,117995.60076986524,10.5707,10.6229,10.5632,10.6155,117995.6008
2021-02-17 12:30:00,14.22,14.26,14.17,14.21,241905.41655210336,10.6155,10.6453,10.5782,10.608,241905.4166
2021-02-17 13:00:00,14.21,14.27,14.2,14.24,256778.93868573,10.608,10.6528,10.6005,10.6304,256778.9387
2021-02-17 13:30:00,14.23,14.25,14.18,14.24,149954.63293923563,10.6229,10.6379,10.5856,10.6304,149954.6329
2021-02-17 14:00:00,14.24,14.26,14.16,14.17,139422.60104481713,10.6304,10.6453,10.5707,10.5782,139422.601
2021-02-17 14:30:00,14.17,14.24,14.16,14.24,150024.74566950783,10.5782,10.6304,10.5707,10.6304,150024.7457
2021-02-17 15:00:00,14.23,14.24,14.18,14.19,212359.08715974705,10.6229,10.6304,10.5856,10.5931,212359.0872
2021-02-17 15:30:00,14.18,14.22,14.11,14.14,792100.6323893318,10.5856,10.6155,10.5334,10.5558,792100.6324
2021-02-18 09:30:00,13.98,14.2,13.97,13.98,324056.915039868,10.4363,10.6005,10.4288,10.4363,324056.915
2021-02-18 10:00:00,13.97,13.98,13.74,13.81,656392.6312895243,10.4288,10.4363,10.2571,10.3094,656392.6313
2021-02-18 10:30:00,13.81,13.86,13.73,13.75,383913.94006048935,10.3094,10.3467,10.2497,10.2646,383913.9401
2021-02-18 11:00:00,13.74,13.78,13.7,13.71,414698.9276876546,10.2571,10.287,10.2273,10.2348,414698.9277
2021-02-18 11:30:00,13.72,13.87,13.71,13.87,374995.8757217486,10.2422,10.3542,10.2348,10.3542,374995.8757
2021-02-18 12:00:00,13.87,13.88,13.78,13.86,216910.91558977176,10.3542,10.3617,10.287,10.3467,216910.9156
2021-02-18 12:30:00,13.86,13.86,13.79,13.81,124371.73494638436,10.3467,10.3467,10.2945,10.3094,124371.7349
2021-02-18 13:00:00,13.81,13.85,13.77,13.84,163846.5768490514,10.3094,10.3393,10.2795,10.3318,163846.5768
2021-02-18 13:30:00,13.84,13.93,13.83,13.91,229830.9045916964,10.3318,10.399,10.3243,10.3841,229830.9046
2021-02-18 14:00:00,13.91,13.97,13.9,13.92,208104.2067638163,10.3841,10.4288,10.3766,10.3915,208104.2068
2021-02-18 14:30:00,13.92,13.96,13.92,13.95,181131.4270002749,10.3915,10.4214,10.3915,10.4139,181131.427
2021-02-18 15:00:00,13.95,13.97,13.89,13.89,358304.9216387132,10.4139,10.4288,10.3691,10.3691,358304.9216
2021-02-18 15:30:00,13.89,13.92,13.8,13.84,939883.1454495464,10.3691,10.3915,10.3019,10.3318,939883.1454
2021-02-19 09:30:00,14.0,14.12,13.97,14.0,357025.02062139125,10.4512,10.5408,10.4288,10.4512,357025.0206
2021-02-19 10:00:00,14.0,14.03,13.93,14.01,278016.2221611218,10.4512,10.4736,10.399,10.4587,278016.2222
2021-02-19 10:30:00,14.01,14.05,13.93,13.95,246249.65631014568,10.4587,10.4886,10.399,10.4139,246249.6563
2021-02-19 11:00:00,13.95,13.97,13.93,13.96,296725.323068463,10.4139,10.4288,10.399,10.4214,296725.3231
2021-02-19 11:30:00,13.96,14.0,13.93,13.94,304220.5114105031,10.4214,10.4512,10.399,10.4065,304220.5114
2021-02-19 12:00:00,13.94,13.95,13.85,13.85,140567.77563926313,10.4065,10.4139,10.3393,10.3393,140567.7756
2021-02-19 12:30:00,13.86,13.9,13.81,13.86,237350.8386032444,10.3467,10.3766,10.3094,10.3467,237350.8386
2021-02-19 13:00:00,13.85,13.94,13.8,13.94,440193.8410778113,10.3393,10.4065,10.3019,10.4065,440193.8411
2021-02-19 13:30:00,13.93,13.98,13.91,13.97,241587.8471267528,10.399,10.4363,10.3841,10.4288,241587.8471
2021-02-19 14:00:00,13.97,13.97,13.85,13.85,252748.1440747869,10.4288,10.4288,10.3393,10.3393,252748.1441
2021-02-19 14:30:00,13.86,13.88,13.82,13.86,515081.110805609,10.3467,10.3617,10.3169,10.3467,515081.1108
2021-02-19 15:00:00,13.86,13.9,13.84,13.89,593904.3167445697,10.3467,10.3766,10.3318,10.3691,593904.3167
2021-02-19 15:30:00,13.89,13.96,13.78,13.81,1743273.3021721195,10.3691,10.4214,10.287,10.3094,1743273.3022
2021-02-22 09:30:00,13.65,13.81,13.52,13.62,517089.634313995,10.19,10.3094,10.0929,10.1676,517089.6343
2021-02-22 10:00:00,13.63,13.69,13.57,13.62,366872.4223260929,10.175,10.2198,10.1302,10.1676,366872.4223
2021-02-22 10:30:00,13.62,13.66,13.49,13.52,412404.45422051137,10.1676,10.1974,10.0705,10.0929,412404.4542
2021-02-22 11:00:00,13.52,13.64,13.52,13.62,244986.2524058289,10.0929,10.1825,10.0929,10.1676,244986.2524
2021-02-22 11:30:00,13.62,13.63,13.54,13.58,279103.65686004946,10.1676,10.175,10.1078,10.1377,279103.6569
2021-02-22 12:00:00,13.59,13.61,13.56,13.61,149863.89881770688,10.1452,10.1601,10.1228,10.1601,149863.8988
2021-02-22 12:30:00,13.61,13.61,13.54,13.61,284628.81495738245,10.1601,10.1601,10.1078,10.1601,284628.815
2021-02-22 13:00:00,13.62,13.62,13.57,13.58,150356.0626890294,10.1676,10.1676,10.1302,10.1377,150356.0627
2021-02-22 13:30:00,13.59,13.62,13.58,13.61,152176.24415727245,10.1452,10.1676,10.1377,10.1601,152176.2442
2021-02-22 14:00:00,13.61,13.62,13.58,13.6,186015.9472092384,10.1601,10.1676,10.1377,10.1526,186015.9472
2021-02-22 14:30:00,13.6,13.61,13.56,13.57,215010.9980753368,10.1526,10.1601,10.1228,10.1302,215010.9981
2021-02-22 15:00:00,13.57,13.57,13.49,13.49,333344.7896618092,10.1302,10.1302,10.0705,10.0705,333344.7897
2021-02-22 15:30:00,13.49,13.51,13.43,13.46,1119786.9122903491,10.0705,10.0855,10.0257,10.0481,1119786.9123
2021-02-23 09:30:00,13.17,13.44,12.67,12.83,745544.4047291724,9.8316,10.0332,9.4584,9.5778,745544.4047
2021-02-23 10:00:00,12.83,13.06,12.79,13.05,586343.1399505086,9.5778,9.7495,9.548,9.7421,586343.14
2021-02-23 10:30:00,13.06,13.24,13.0,13.15,371267.528182568,9.7495,9.8839,9.7047,9.8167,371267.5282
2021-02-23 11:00:00,13.16,13.2,12.97,12.99,270346.43937310966,9.8242,9.854,9.6823,9.6973,270346.4394
2021-02-23 11:30:00,12.99,13.06,12.89,12.93,267378.33379158645,9.6973,9.7495,9.6226,9.6525,267378.3338
2021-02-23 12:00:00,12.92,13.04,12.9,13.04,176303.2719274127,9.645,9.7346,9.6301,9.7346,176303.2719
2021-02-23 12:30:00,13.04,13.06,12.93,12.93,165235.08386032443,9.7346,9.7495,9.6525,9.6525,165235.0839
2021-02-23 13:00:00,12.94,13.09,12.93,13.09,208779.2136376134,9.6599,9.7719,9.6525,9.7719,208779.2136
2021-02-23 13:30:00,13.09,13.13,13.02,13.11,210706.6263403904,9.7719,9.8018,9.7197,9.7868,210706.6263
2021-02-23 14:00:00,13.11,13.17,13.09,13.14,167331.591971405,9.7868,9.8316,9.7719,9.8092,167331.592
2021-02-23 14:30:00,13.15,13.19,13.08,13.19,204320.8688479516,9.8167,9.8466,9.7644,9.8466,204320.8688
2021-02-23 15:00:00,13.18,13.33,13.16,13.31,271784.4377233984,9.8391,9.9511,9.8242,9.9361,271784.4377
2021-02-23 15:30:00,13.32,13.38,13.23,13.25,880186.9672807258,9.9436,9.9884,9.8764,9.8914,880186.9673
2021-02-24 09:30:00,13.37,13.52,13.26,13.33,666212.5378058839,9.9809,10.0929,9.8988,9.9511,666212.5378
2021-02-24 10:00:00,13.33,13.36,13.2,13.28,351174.04454220505,9.9511,9.9735,9.854,9.9138,351174.0445
2021-02-24 10:30:00,13.28,13.36,13.26,13.33,326697.8278801209,9.9138,9.9735,9.8988,9.9511,326697.8279
2021-02-24 11:00:00,13.33,13.43,13.33,13.4,223196.31564476213,9.9511,10.0257,9.9511,10.0033,223196.3156
2021-02-24 11:30:00,13.41,13.57,13.4,13.56,197183.117954358,10.0108,10.1302,10.0033,10.1228,197183.118
2021-02-24 12:00:00,13.57,13.61,13.54,13.61,110383.55787737144,10.1302,10.1601,10.1078,10.1601,110383.5579
2021-02-24 12:30:00,13.61,13.64,13.57,13.59,131114.9298872697,10.1601,10.1825,10.1302,10.1452,131114.9299
2021-02-24 13:00:00,13.59,13.66,13.57,13.65,139021.17129502335,10.1452,10.1974,10.1302,10.19,139021.1713
2021-02-24 13:30:00,13.65,13.68,13.58,13.63,268178.4437723398,10.19,10.2124,10.1377,10.175,268178.4438
2021-02-24 14:00:00,13.62,13.65,13.54,13.57,151014.57244982125,10.1676,10.19,10.1078,10.1302,151014.5724
2021-02-24 14:30:00,13.57,13.62,13.54,13.59,185809.73329667308,10.1302,10.1676,10.1078,10.1452,185809.7333
2021-02-24 15:00:00,13.59,13.62,13.57,13.6,303072.5872972229,10.1452,10.1676,10.1302,10.1526,303072.5873
2021-02-24 15:30:00,13.61,13.66,13.6,13.6,820697.0030244706,10.1601,10.1974,10.1526,10.1526,820697.003
2021-02-25 09:30:00,13.59,13.6,13.43,13.5,466763.8163321418,10.1452,10.1526,10.0257,10.078,466763.8163
2021-02-25 10:00:00,13.51,13.52,13.32,13.37,303355.787737146,10.0855,10.0929,9.9436,9.9809,303355.7877
2021-02-25 10:30:00,13.38,13.38,13.23,13.32,250543.02996975527,9.9884,9.9884,9.8764,9.9436,250543.03
2021-02-25 11:00:00,13.32,13.37,13.28,13.29,160658.50976079184,9.9436,9.9809,9.9138,9.9212,160658.5098
2021-02-25 11:30:00,13.29,13.3,13.22,13.25,199804.78416277148,9.9212,9.9287,9.869,9.8914,199804.7842
2021-02-25 12:00:00,13.25,13.28,13.19,13.22,229895.51828430023,9.8914,9.9138,9.8466,9.869,229895.5183
2021-02-25 12:30:00,13.21,13.25,13.1,13.11,309863.89881770685,9.8615,9.8914,9.7794,9.7868,309863.8988
2021-02-25 13:00:00,13.11,13.17,13.02,13.17,1005129.2273852074,9.7868,9.8316,9.7197,9.8316,1005129.2274
2021-02-25 13:30:00,13.17,13.24,13.12,13.18,223977.1789936761,9.8316,9.8839,9.7943,9.8391,223977.179
2021-02-25 14:00:00,13.17,13.3,13.15,13.3,177165.24608193565,9.8316,9.9287,9.8167,9.9287,177165.2461
2021-02-25 14:30:00,13.29,13.3,13.21,13.23,239989.0019246632,9.9212,9.9287,9.8615,9.8764,239989.0019
2021-02-25 15:00:00,13.23,13.25,13.06,13.06,345160.8468518009,9.8764,9.8914,9.7495,9.7495,345160.8469
2021-02-25 15:30:00,13.06,13.09,12.93,12.95,1642484.1902667033,9.7495,9.7719,9.6525,9.6674,1642484.1903
2021-02-26 09:30:00,13.24,13.43,13.1,13.25,498556.5026120428,9.8839,10.0257,9.7794,9.8914,498556.5026
2021-02-26 10:00:00,13.25,13.25,12.88,12.89,680411.0530657134,9.8914,9.8914,9.6151,9.6226,680411.0531
2021-02-26 10:30:00,12.9,13.25,12.9,13.2,319293.3736596095,9.6301,9.8914,9.6301,9.854,319293.3737
2021-02-26 11:00:00,13.2,13.27,13.18,13.24,414021.17129502335,9.854,9.9063,9.8391,9.8839,414021.1713
2021-02-26 11:30:00,13.24,13.38,13.24,13.32,309843.27742645034,9.8839,9.9884,9.8839,9.9436,309843.2774
2021-02-26 12:00:00,13.32,13.44,13.28,13.42,386066.8133076711,9.9436,10.0332,9.9138,10.0183,386066.8133
2021-02-26 12:30:00,13.42,13.49,13.33,13.34,272187.24223260925,10.0183,10.0705,9.9511,9.9585,272187.2422
2021-02-26 13:00:00,13.35,13.46,13.3,13.45,221796.8105581523,9.966,10.0481,9.9287,10.0407,221796.8106
2021-02-26 13:30:00,13.45,13.46,13.33,13.38,283109.7058014847,10.0407,10.0481,9.9511,9.9884,283109.7058
2021-02-26 14:00:00,13.39,13.41,13.25,13.28,217891.1190541655,9.9959,10.0108,9.8914,9.9138,217891.1191
2021-02-26 14:30:00,13.28,13.34,13.26,13.3,235211.7129502337,9.9138,9.9585,9.8988,9.9287,235211.713
2021-02-26 15:00:00,13.31,13.38,13.27,13.28,367896.6180918339,9.9361,9.9884,9.9063,9.9138,367896.6181
2021-02-26 15:30:00,13.28,13.41,13.22,13.22,960758.8671982402,9.9138,10.0108,9.869,9.869,960758.8672
2021-03-01 09:30:00,13.6,13.79,13.56,13.71,767819.6315644762,10.1526,10.2945,10.1228,10.2348,767819.6316
2021-03-01 10:00:00,13.72,13.8,13.57,13.6,417080.0109980753,10.2422,10.3019,10.1302,10.1526,417080.011
2021-03-01 10:30:00,13.61,13.69,13.57,13.64,154421.22628540004,10.1601,10.2198,10.1302,10.1825,154421.2263
2021-03-01 11:00:00,13.64,13.73,13.6,13.7,134127.0277701402,10.1825,10.2497,10.1526,10.2273,134127.0278
2021-03-01 11:30:00,13.7,13.71,13.67,13.69,107448.44652185868,10.2273,10.2348,10.2049,10.2198,107448.4465
2021-03-01 12:00:00,13.7,13.7,13.62,13.65,159448.72147374207,10.2273,10.2273,10.1676,10.19,159448.7215
2021-03-01 12:30:00,13.65,13.73,13.64,13.69,185023.3709100907,10.19,10.2497,10.1825,10.2198,185023.3709
2021-03-01 13:00:00,13.69,13.71,13.65,13.69,204733.2966730822,10.2198,10.2348,10.19,10.2198,204733.2967
2021-03-01 13:30:00,13.69,13.76,13.68,13.76,335915.5897717899,10.2198,10.2721,10.2124,10.2721,335915.5898
2021-03-01 14:00:00,13.76,13.82,13.74,13.8,148739.34561451746,10.2721,10.3169,10.2571,10.3019,148739.3456
2021-03-01 14:30:00,13.81,13.81,13.75,13.77,181517.7343964806,10.3094,10.3094,10.2646,10.2795,181517.7344
2021-03-01 15:00:00,13.77,13.8,13.74,13.79,234814.4074786912,10.2795,10.3019,10.2571,10.2945,234814.4075
2021-03-01 15:30:00,13.8,13.84,13.76,13.83,615382.1831179543,10.3019,10.3318,10.2721,10.3243,615382.1831
2021-03-02 09:30:00,13.73,13.86,13.67,13.81,335279.07616167166,10.2497,10.3467,10.2049,10.3094,335279.0762
2021-03-02 10:00:00,13.81,13.83,13.59,13.59,231591.9714050041,10.3094,10.3243,10.1452,10.1452,231591.9714
2021-03-02 10:30:00,13.6,13.65,13.57,13.61,198174.3194940885,10.1526,10.19,10.1302,10.1601,198174.3195
2021-03-02 11:00:00,13.61,13.65,13.55,13.6,135384.93263678855,10.1601,10.19,10.1153,10.1526,135384.9326
2021-03-02 11:30:00,13.61,13.61,13.48,13.55,161928.7874621941,10.1601,10.1601,10.0631,10.1153,161928.7875
2021-03-02 12:00:00,13.54,13.62,13.53,13.6,161101.18229309868,10.1078,10.1676,10.1004,10.1526,161101.1823
2021-03-02 12:30:00,13.6,13.67,13.6,13.65,93108.33104206764,10.1526,10.2049,10.1526,10.19,93108.331
2021-03-02 13:00:00,13.65,13.72,13.64,13.67,110999.45009623317,10.19,10.2422,10.1825,10.2049,110999.4501
2021-03-02 13:30:00,13.68,13.75,13.67,13.72,92031.89441847676,10.2124,10.2646,10.2049,10.2422,92031.8944
2021-03-02 14:00:00,13.72,13.76,13.65,13.65,131273.02722023646,10.2422,10.2721,10.19,10.19,131273.0272
2021-03-02 14:30:00,13.66,13.67,13.5,13.51,532037.3934561451,10.1974,10.2049,10.078,10.0855,532037.3935
2021-03-02 15:00:00,13.51,13.54,13.43,13.45,433047.8416277151,10.0855,10.1078,10.0257,10.0407,433047.8416
2021-03-02 15:30:00,13.45,13.46,13.36,13.36,644209.5133351663,10.0407,10.0481,9.9735,9.9735,644209.5133
2021-03-03 09:30:00,13.33,13.54,13.3,13.31,219696.1781688204,9.9511,10.1078,9.9287,9.9361,219696.1782
2021-03-03 10:00:00,13.31,13.35,13.16,13.21,247308.22106131425,9.9361,9.966,9.8242,9.8615,247308.2211
2021-03-03 10:30:00,13.21,13.28,13.16,13.28,304617.8168820456,9.8615,9.9138,9.8242,9.9138,304617.8169
2021-03-03 11:00:00,13.28,13.42,13.28,13.41,218912.5653010723,9.9138,10.0183,9.9138,10.0108,218912.5653
2021-03-03 11:30:00,13.41,13.42,13.29,13.3,204223.26092933727,10.0108,10.0183,9.9212,9.9287,204223.2609
2021-03-03 12:00:00,13.29,13.3,13.23,13.27,266541.1053065713,9.9212,9.9287,9.8764,9.9063,266541.1053
2021-03-03 12:30:00,13.27,13.32,13.24,13.26,123201.81468243056,9.9063,9.9436,9.8839,9.8988,123201.8147
2021-03-03 13:00:00,13.26,13.29,13.21,13.28,616717.0745119604,9.8988,9.9212,9.8615,9.9138,616717.0745
2021-03-03 13:30:00,13.28,13.28,13.08,13.14,961086.0599395104,9.9138,9.9138,9.7644,9.8092,961086.0599
2021-03-03 14:00:00,13.14,13.19,12.98,13.01,926721.1987902116,9.8092,9.8466,9.6898,9.7122,926721.1988
2021-03-03 14:30:00,13.01,13.13,12.98,13.13,448186.6923288424,9.7122,9.8018,9.6898,9.8018,448186.6923
2021-03-03 15:00:00,13.13,13.2,13.1,13.17,456802.3095958207,9.8018,9.854,9.7794,9.8316,456802.3096
2021-03-03 15:30:00,13.16,13.21,13.02,13.03,1087983.2279351112,9.8242,9.8615,9.7197,9.7271,1087983.2279
2021-03-04 09:30:00,12.98,13.3,12.77,12.77,666556.2276601593,9.6898,9.9287,9.533,9.533,666556.2277
2021-03-04 10:00:00,12.79,12.79,12.5,12.78,912657.409953258,9.548,9.548,9.3315,9.5405,912657.41
2021-03-04 10:30:00,12.78,12.95,12.75,12.93,456740.4454220511,9.5405,9.6674,9.5181,9.6525,456740.4454
2021-03-04 11:00:00,12.94,13.01,12.79,12.83,167214.7374209513,9.6599,9.7122,9.548,9.5778,167214.7374
2021-03-04 11:30:00,12.84,12.98,12.8,12.95,218761.34176519103,9.5853,9.6898,9.5554,9.6674,218761.3418
2021-03-04 12:00:00,12.95,13.02,12.74,12.8,474179.2686279901,9.6674,9.7197,9.5106,9.5554,474179.2686
2021-03-04 12:30:00,12.79,12.82,12.53,12.57,357568.0505911465,9.548,9.5704,9.3539,9.3837,357568.0506
2021-03-04 13:00:00,12.57,12.67,12.41,12.45,481013.19769040414,9.3837,9.4584,9.2643,9.2941,481013.1977
2021-03-04 13:30:00,12.45,12.49,12.29,12.29,431361.0118229309,9.2941,9.324,9.1747,9.1747,431361.0118
2021-03-04 14:00:00,12.29,12.61,12.29,12.55,345596.64558702224,9.1747,9.4136,9.1747,9.3688,345596.6456
2021-03-04 14:30:00,12.55,12.57,12.42,12.53,312691.7789386857,9.3688,9.3837,9.2717,9.3539,312691.7789
2021-03-04 15:00:00,12.52,12.57,12.39,12.46,535668.1330767116,9.3464,9.3837,9.2494,9.3016,535668.1331
2021-03-04 15:30:00,12.46,12.54,12.43,12.51,995155.3478141323,9.3016,9.3613,9.2792,9.3389,995155.3478
2021-03-05 09:30:00,12.76,12.9,12.35,12.39,821352.7632664283,9.5256,9.6301,9.2195,9.2494,821352.7633
2021-03-05 10:00:00,12.39,12.52,12.27,12.28,487385.207588672,9.2494,9.3464,9.1598,9.1672,487385.2076
2021-03-05 10:30:00,12.29,12.32,11.94,12.0,1371906.7913115204,9.1747,9.1971,8.9134,8.9582,1371906.7913
2021-03-05 11:00:00,12.0,12.01,11.64,11.71,1171277.1514984877,8.9582,8.9657,8.6895,8.7417,1171277.1515
2021-03-05 11:30:00,11.72,12.04,11.7,12.0,1233568.8754467969,8.7492,8.9881,8.7343,8.9582,1233568.8754
2021-03-05 12:00:00,12.0,12.17,11.9,12.15,1448897.442947484,8.9582,9.0851,8.8836,9.0702,1448897.4429
2021-03-05 12:30:00,12.14,12.18,12.03,12.1,718659.6095683255,9.0627,9.0926,8.9806,9.0329,718659.6096
2021-03-05 13:00:00,12.1,12.16,11.97,12.15,884131.1520483914,9.0329,9.0777,8.9358,9.0702,884131.152
2021-03-05 13:30:00,12.15,12.18,12.07,12.13,585197.9653560626,9.0702,9.0926,9.0105,9.0553,585197.9654
2021-03-05 14:00:00,12.13,12.18,12.05,12.18,1257011.27302722,9.0553,9.0926,8.9955,9.0926,1257011.273
2021-03-05 14:30:00,12.18,12.29,12.18,12.28,611695.0783612867,9.0926,9.1747,9.0926,9.1672,611695.0784
2021-03-05 15:00:00,12.28,12.3,12.15,12.26,965690.1292273852,9.1672,9.1822,9.0702,9.1523,965690.1292
2021-03-05 15:30:00,12.26,12.33,12.21,12.24,2138562.001649712,9.1523,9.2046,9.115,9.1374,2138562.0016
2021-03-08 09:30:00,12.21,12.36,11.99,12.29,803915.3148199064,9.115,9.227,8.9507,9.1747,803915.3148
2021-03-08 10:00:00,12.3,12.47,12.26,12.46,638317.294473467,9.1822,9.3091,9.1523,9.3016,638317.2945
2021-03-08 10:30:00,12.45,12.53,12.41,12.42,387693.1536981028,9.2941,9.3539,9.2643,9.2717,387693.1537
2021-03-08 11:00:00,12.42,12.45,12.35,12.37,277848.5015122353,9.2717,9.2941,9.2195,9.2344,277848.5015
2021-03-08 11:30:00,12.37,12.37,12.19,12.21,327841.62771514984,9.2344,9.2344,9.1,9.115,327841.6277
2021-03-08 12:00:00,12.2,12.23,12.13,12.21,332440.19796535606,9.1075,9.1299,9.0553,9.115,332440.198
2021-03-08 12:30:00,12.21,12.23,12.15,12.15,249764.9161396756,9.115,9.1299,9.0702,9.0702,249764.9161
2021-03-08 13:00:00,12.16,12.2,12.13,12.18,251051.690954083,9.0777,9.1075,9.0553,9.0926,251051.691
2021-03-08 13:30:00,12.18,12.18,11.92,11.92,483243.0574649436,9.0926,9.0926,8.8985,8.8985,483243.0575
2021-03-08 14:00:00,11.92,12.06,11.91,12.05,388124.8281550728,8.8985,9.003,8.891,8.9955,388124.8282
2021-03-08 14:30:00,12.05,12.09,11.97,12.03,320112.73027220235,8.9955,9.0254,8.9358,8.9806,320112.7303
2021-03-08 15:00:00,12.02,12.02,11.93,11.97,480477.0415177344,8.9731,8.9731,8.906,8.9358,480477.0415
2021-03-08 15:30:00,11.96,12.04,11.92,11.92,817767.3907066262,8.9283,8.9881,8.8985,8.8985,817767.3907
2021-03-09 09:30:00,12.19,12.51,12.19,12.47,846286.7748144073,9.1,9.3389,9.1,9.3091,846286.7748
2021-03-09 10:00:00,12.47,12.53,12.37,12.44,1025351.938410778,9.3091,9.3539,9.2344,9.2867,1025351.9384
2021-03-09 10:30:00,12.45,12.55,12.43,12.47,713438.2733021721,9.2941,9.3688,9.2792,9.3091,713438.2733
2021-03-09 11:00:00,12.47,12.6,12.47,12.56,462172.11987902113,9.3091,9.4061,9.3091,9.3763,462172.1199
2021-03-09 11:30:00,12.56,12.58,12.49,12.52,252507.56117679403,9.3763,9.3912,9.324,9.3464,252507.5612
2021-03-09 12:00:00,12.52,12.62,12.51,12.58,391267.528182568,9.3464,9.421,9.3389,9.3912,391267.5282
2021-03-09 12:30:00,12.59,12.61,12.47,12.49,247970.8551003574,9.3987,9.4136,9.3091,9.324,247970.8551
2021-03-09 13:00:00,12.49,12.64,12.49,12.63,236564.4762166621,9.324,9.436,9.324,9.4285,236564.4762
2021-03-09 13:30:00,12.63,12.71,12.62,12.71,254014.29749793783,9.4285,9.4882,9.421,9.4882,254014.2975
2021-03-09 14:00:00,12.71,12.74,12.61,12.62,333018.97167995595,9.4882,9.5106,9.4136,9.421,333018.9717
2021-03-09 14:30:00,12.63,12.67,12.61,12.63,168457.51993401154,9.4285,9.4584,9.4136,9.4285,168457.5199
2021-03-09 15:00:00,12.63,12.67,12.58,12.6,249929.88726972777,9.4285,9.4584,9.3912,9.4061,249929.8873
2021-03-09 15:30:00,12.6,12.66,12.47,12.47,961295.02337091,9.4061,9.4509,9.3091,9.3091,961295.0234
2021-03-10 09:30:00,12.56,12.85,12.52,12.73,1427579.0486664833,9.3763,9.5927,9.3464,9.5032,1427579.0487
2021-03-10 10:00:00,12.74,12.87,12.68,12.7,655882.5955457794,9.5106,9.6077,9.4658,9.4808,655882.5955
2021-03-10 10:30:00,12.7,12.82,12.66,12.82,538034.0940335441,9.4808,9.5704,9.4509,9.5704,538034.094
2021-03-10 11:00:00,12.82,12.93,12.8,12.81,433600.4949133901,9.5704,9.6525,9.5554,9.5629,433600.4949
2021-03-10 11:30:00,12.81,12.9,12.75,12.87,303890.56915039866,9.5629,9.6301,9.5181,9.6077,303890.5692
2021-03-10 12:00:00,12.88,12.89,12.78,12.79,170299.6975529282,9.6151,9.6226,9.5405,9.548,170299.6976
2021-03-10 12:30:00,12.79,12.82,12.68,12.79,223751.7184492713,9.548,9.5704,9.4658,9.548,223751.7184
2021-03-10 13:00:00,12.78,12.79,12.7,12.78,963890.5691503986,9.5405,9.548,9.4808,9.5405,963890.5692
2021-03-10 13:30:00,12.78,12.78,12.66,12.73,513463.0189716799,9.5405,9.5405,9.4509,9.5032,513463.019
2021-03-10 14:00:00,12.72,12.75,12.66,12.71,802364.5861974154,9.4957,9.5181,9.4509,9.4882,802364.5862
2021-03-10 14:30:00,12.71,12.78,12.7,12.71,1522426.4503711849,9.4882,9.5405,9.4808,9.4882,1522426.4504
2021-03-10 15:00:00,12.71,12.82,12.68,12.8,1014444.5971954908,9.4882,9.5704,9.4658,9.5554,1014444.5972
2021-03-10 15:30:00,12.8,12.9,12.77,12.8,1227801.7596920538,9.5554,9.6301,9.533,9.5554,1227801.7597
2021-03-11 09:30:00,13.01,13.3,12.93,13.17,1102378.3337915863,9.7122,9.9287,9.6525,9.8316,1102378.3338
2021-03-11 10:00:00,13.19,13.27,13.14,13.24,571350.0137475941,9.8466,9.9063,9.8092,9.8839,571350.0137
2021-03-11 10:30:00,13.24,13.29,13.22,13.29,354815.7822381083,9.8839,9.9212,9.869,9.9212,354815.7822
2021-03-11 11:00:00,13.29,13.38,13.25,13.35,333808.08358537254,9.9212,9.9884,9.8914,9.966,333808.0836
2021-03-11 11:30:00,13.36,13.42,13.3,13.31,349117.4044542205,9.9735,10.0183,9.9287,9.9361,349117.4045
2021-03-11 12:00:00,13.31,13.32,13.2,13.22,267306.84630189714,9.9361,9.9436,9.854,9.869,267306.8463
2021-03-11 12:30:00,13.22,13.25,13.19,13.23,226695.07836128675,9.869,9.8914,9.8466,9.8764,226695.0784
2021-03-11 13:00:00,13.22,13.38,13.22,13.38,463421.7761891668,9.869,9.9884,9.869,9.9884,463421.7762
2021-03-11 13:30:00,13.38,13.41,13.31,13.33,414517.45944459713,9.9884,10.0108,9.9361,9.9511,414517.4594
2021-03-11 14:00:00,13.33,13.42,13.32,13.39,251733.5716249656,9.9511,10.0183,9.9436,9.9959,251733.5716
2021-03-11 14:30:00,13.39,13.41,13.33,13.34,263233.4341490239,9.9959,10.0108,9.9511,9.9585,263233.4341
2021-03-11 15:00:00,13.34,13.37,13.33,13.36,321615.34231509484,9.9585,9.9809,9.9511,9.9735,321615.3423
2021-03-11 15:30:00,13.36,13.36,13.28,13.3,742170.7451196039,9.9735,9.9735,9.9138,9.9287,742170.7451
2021-03-12 09:30:00,13.06,13.19,13.02,13.17,240808.358537256,9.7495,9.8466,9.7197,9.8316,240808.3585
2021-03-12 10:00:00,13.17,13.18,13.06,13.09,179228.75996700575,9.8316,9.8391,9.7495,9.7719,179228.76
2021-03-12 10:30:00,13.09,13.17,13.06,13.1,142386.58234808908,9.7719,9.8316,9.7495,9.7794,142386.5823
2021-03-12 11:00:00,13.09,13.15,13.06,13.13,94094.03354412976,9.7719,9.8167,9.7495,9.8018,94094.0335
2021-03-12 11:30:00,13.14,13.17,13.09,13.14,81950.78361286774,9.8092,9.8316,9.7719,9.8092,81950.7836
2021-03-12 12:00:00,13.14,13.18,13.1,13.17,86189.16689579323,9.8092,9.8391,9.7794,9.8316,86189.1669
2021-03-12 12:30:00,13.17,13.2,13.1,13.12,113597.74539455594,9.8316,9.854,9.7794,9.7943,113597.7454
2021-03-12 13:00:00,13.12,13.17,13.1,13.12,108681.60571899916,9.7943,9.8316,9.7794,9.7943,108681.6057
2021-03-12 13:30:00,13.13,13.14,13.07,13.08,127471.8174319494,9.8018,9.8092,9.757,9.7644,127471.8174
2021-03-12 14:00:00,13.08,13.12,13.07,13.12,145422.0511410503,9.7644,9.7943,9.757,9.7943,145422.0511
2021-03-12 14:30:00,13.12,13.16,13.12,13.13,137533.68160571897,9.7943,9.8242,9.7943,9.8018,137533.6816
2021-03-12 15:00:00,13.14,13.17,13.12,13.12,172680.7808633489,9.8092,9.8316,9.7943,9.7943,172680.7809
2021-03-12 15:30:00,13.12,13.18,13.1,13.17,438023.09595820727,9.7943,9.8391,9.7794,9.8316,438023.096
2021-03-15 09:30:00,13.24,13.24,13.0,13.1,381964.53120703873,9.8839,9.8839,9.7047,9.7794,381964.5312
2021-03-15 10:00:00,13.11,13.2,13.09,13.16,264032.16937036015,9.7868,9.854,9.7719,9.8242,264032.1694
2021-03-15 10:30:00,13.17,13.18,13.09,13.12,300314.81990651635,9.8316,9.8391,9.7719,9.7943,300314.8199
2021-03-15 11:00:00,13.12,13.21,13.07,13.09,181917.78938685727,9.7943,9.8615,9.757,9.7719,181917.7894
2021-03-15 11:30:00,13.09,13.12,13.02,13.09,128907.06626340387,9.7719,9.7943,9.7197,9.7719,128907.0663
2021-03-15 12:00:00,13.09,13.21,13.08,13.2,204869.39785537528,9.7719,9.8615,9.7644,9.854,204869.3979
2021-03-15 12:30:00,13.2,13.22,13.17,13.2,132730.27220236458,9.854,9.869,9.8316,9.854,132730.2722
2021-03-15 13:00:00,13.2,13.22,13.17,13.18,107863.62386582348,9.854,9.869,9.8316,9.8391,107863.6239
2021-03-15 13:30:00,13.17,13.2,13.16,13.19,128203.18944184766,9.8316,9.854,9.8242,9.8466,128203.1894
2021-03-15 14:00:00,13.2,13.23,13.18,13.22,234616.4421226285,9.854,9.8764,9.8391,9.869,234616.4421
2021-03-15 14:30:00,13.22,13.26,13.2,13.2,173406.65383557876,9.869,9.8988,9.854,9.854,173406.6538
2021-03-15 15:00:00,13.2,13.2,13.16,13.19,227695.903216937,9.854,9.854,9.8242,9.8466,227695.9032
2021-03-15 15:30:00,13.19,13.25,13.17,13.25,629518.8342040143,9.8466,9.8914,9.8316,9.8914,629518.8342
2021-03-16 09:30:00,13.41,13.48,13.29,13.33,573592.2463568875,10.0108,10.0631,9.9212,9.9511,573592.2464
2021-03-16 10:00:00,13.33,13.34,13.22,13.29,517425.0756117679,9.9511,9.9585,9.869,9.9212,517425.0756
2021-03-16 10:30:00,13.29,13.38,13.28,13.28,321773.4396480616,9.9212,9.9884,9.9138,9.9138,321773.4396
2021-03-16 11:00:00,13.28,13.36,13.27,13.32,268505.6365136101,9.9138,9.9735,9.9063,9.9436,268505.6365
2021-03-16 11:30:00,13.33,13.33,13.29,13.33,136871.0475666758,9.9511,9.9511,9.9212,9.9511,136871.0476
2021-03-16 12:00:00,13.33,13.36,13.18,13.2,210554.0280450921,9.9511,9.9735,9.8391,9.854,210554.028
2021-03-16 12:30:00,13.2,13.26,13.19,13.25,238615.61726697825,9.854,9.8988,9.8466,9.8914,238615.6173
2021-03-16 13:00:00,13.25,13.3,13.25,13.26,128973.0547154248,9.8914,9.9287,9.8914,9.8988,128973.0547
2021-03-16 13:30:00,13.26,13.27,13.22,13.24,184793.78608743468,9.8988,9.9063,9.869,9.8839,184793.7861
2021-03-16 14:00:00,13.24,13.26,13.15,13.17,255299.6975529282,9.8839,9.8988,9.8167,9.8316,255299.6976
2021-03-16 14:30:00,13.17,13.22,13.12,13.21,176365.1361011823,9.8316,9.869,9.7943,9.8615,176365.1361
2021-03-16 15:00:00,13.21,13.28,13.17,13.25,203867.19824030792,9.8615,9.9138,9.8316,9.8914,203867.1982
2021-03-16 15:30:00,13.25,13.26,13.16,13.17,712805.8839703051,9.8914,9.8988,9.8242,9.8316,712805.884
2021-03-17 09:30:00,13.02,13.15,12.98,13.09,525424.8006598845,9.7197,9.8167,9.6898,9.7719,525424.8007
2021-03-17 10:00:00,13.09,13.14,12.97,12.98,1264947.75914215,9.7719,9.8092,9.6823,9.6898,1264947.7591
2021-03-17 10:30:00,12.99,12.99,12.79,12.81,708427.2752268353,9.6973,9.6973,9.548,9.5629,708427.2752
2021-03-17 11:00:00,12.8,12.93,12.76,12.9,438270.5526532856,9.5554,9.6525,9.5256,9.6301,438270.5527
2021-03-17 11:30:00,12.89,12.89,12.81,12.85,642860.8743469892,9.6226,9.6226,9.5629,9.5927,642860.8743
2021-03-17 12:00:00,12.84,12.89,12.82,12.84,255237.83337915863,9.5853,9.6226,9.5704,9.5853,255237.8334
2021-03-17 12:30:00,12.84,12.9,12.78,12.88,302383.83282925485,9.5853,9.6301,9.5405,9.6151,302383.8328
2021-03-17 13:00:00,12.89,12.95,12.89,12.9,247712.40032994223,9.6226,9.6674,9.6226,9.6301,247712.4003
2021-03-17 13:30:00,12.9,12.9,12.78,12.79,246842.17761891667,9.6301,9.6301,9.5405,9.548,246842.1776
2021-03-17 14:00:00,12.8,13.07,12.8,12.9,358482.26560351934,9.5554,9.757,9.5554,9.6301,358482.2656
2021-03-17 14:30:00,12.9,13.09,12.88,13.09,314489.9642562552,9.6301,9.7719,9.6151,9.7719,314489.9643
2021-03-17 15:00:00,13.09,13.17,13.09,13.14,434348.3640362936,9.7719,9.8316,9.7719,9.8092,434348.364
2021-03-17 15:30:00,13.14,13.19,13.05,13.09,1169302.9969755292,9.8092,9.8466,9.7421,9.7719,1169302.997
2021-03-18 09:30:00,12.94,13.05,12.85,13.03,507537.8058839702,9.6599,9.7421,9.5927,9.7271,507537.8059
2021-03-18 10:00:00,13.02,13.08,12.92,13.06,345272.2023645862,9.7197,9.7644,9.645,9.7495,345272.2024
2021-03-18 10:30:00,13.06,13.11,13.0,13.02,186651.0860599395,9.7495,9.7868,9.7047,9.7197,186651.0861
2021-03-18 11:00:00,13.03,13.1,13.01,13.09,157906.24140775364,9.7271,9.7794,9.7122,9.7719,157906.2414
2021-03-18 11:30:00,13.09,13.11,13.06,13.09,165010.9980753368,9.7719,9.7868,9.7495,9.7719,165010.9981
2021-03-18 12:00:00,13.09,13.16,13.09,13.12,169153.14819906515,9.7719,9.8242,9.7719,9.7943,169153.1482
2021-03-18 12:30:00,13.12,13.12,12.96,12.96,127577.67390706624,9.7943,9.7943,9.6749,9.6749,127577.6739
2021-03-18 13:00:00,12.97,13.03,12.97,13.01,130827.6051690954,9.6823,9.7271,9.6823,9.7122,130827.6052
2021-03-18 13:30:00,13.01,13.01,12.97,12.98,137198.2403079461,9.7122,9.7122,9.6823,9.6898,137198.2403
2021-03-18 14:00:00,12.98,12.99,12.86,12.87,269062.4140775364,9.6898,9.6973,9.6002,9.6077,269062.4141
2021-03-18 14:30:00,12.87,12.88,12.79,12.83,257038.76821556225,9.6077,9.6151,9.548,9.5778,257038.7682
2021-03-18 15:00:00,12.83,12.83,12.7,12.74,312052.51580973325,9.5778,9.5778,9.4808,9.5106,312052.5158
2021-03-18 15:30:00,12.74,12.74,12.61,12.63,596930.1622216111,9.5106,9.5106,9.4136,9.4285,596930.1622
2021-03-19 09:30:00,12.63,12.71,12.5,12.71,660893.5936211162,9.4285,9.4882,9.3315,9.4882,660893.5936
2021-03-19 10:00:00,12.7,12.76,12.53,12.65,911532.8567500686,9.4808,9.5256,9.3539,9.4434,911532.8568
2021-03-19 10:30:00,12.65,12.73,12.58,12.73,318963.43139950506,9.4434,9.5032,9.3912,9.5032,318963.4314
2021-03-19 11:00:00,12.72,12.79,12.66,12.78,287996.97552928235,9.4957,9.548,9.4509,9.5405,287996.9755
2021-03-19 11:30:00,12.78,12.94,12.76,12.93,412755.0178718724,9.5405,9.6599,9.5256,9.6525,412755.0179
2021-03-19 12:00:00,12.93,12.98,12.9,12.92,194624.6906791312,9.6525,9.6898,9.6301,9.645,194624.6907
2021-03-19 12:30:00,12.91,12.98,12.91,12.95,160566.400879846,9.6375,9.6898,9.6375,9.6674,160566.4009
2021-03-19 13:00:00,12.95,12.96,12.87,12.95,171842.17761891667,9.6674,9.6749,9.6077,9.6674,171842.1776
2021-03-19 13:30:00,12.95,12.95,12.88,12.91,256150.6736321144,9.6674,9.6674,9.6151,9.6375,256150.6736
2021-03-19 14:00:00,12.91,12.92,12.81,12.84,419649.43634863896,9.6375,9.645,9.5629,9.5853,419649.4363
2021-03-19 14:30:00,12.84,12.87,12.79,12.82,228603.2444322244,9.5853,9.6077,9.548,9.5704,228603.2444
2021-03-19 15:00:00,12.82,12.83,12.74,12.77,338075.3368160572,9.5704,9.5778,9.5106,9.533,338075.3368
2021-03-19 15:30:00,12.77,12.82,12.69,12.69,975936.2111630464,9.533,9.5704,9.4733,9.4733,975936.2112
2021-03-22 09:30:00,12.9,12.98,12.68,12.82,439836.4036293648,9.6301,9.6898,9.4658,9.5704,439836.4036
2021-03-22 10:00:00,12.82,12.85,12.72,12.85,315329.94226010446,9.5704,9.5927,9.4957,9.5927,315329.9423
2021-03-22 10:30:00,12.85,12.95,12.84,12.9,257558.4272752268,9.5927,9.6674,9.5853,9.6301,257558.4273
2021-03-22 11:00:00,12.91,13.0,12.91,12.96,275246.0819356612,9.6375,9.7047,9.6375,9.6749,275246.0819
2021-03-22 11:30:00,12.96,13.04,12.95,13.01,541938.4107781138,9.6749,9.7346,9.6674,9.7122,541938.4108
2021-03-22 12:00:00,13.01,13.08,13.01,13.06,235855.10035743745,9.7122,9.7644,9.7122,9.7495,235855.1004
2021-03-22 12:30:00,13.06,13.11,13.03,13.05,204771.78993676105,9.7495,9.7868,9.7271,9.7421,204771.7899
2021-03-22 13:00:00,13.05,13.06,12.97,12.99,150897.7178993676,9.7421,9.7495,9.6823,9.6973,150897.7179
2021-03-22 13:30:00,12.99,13.06,12.98,13.06,210164.97113005223,9.6973,9.7495,9.6898,9.7495,210164.9711
2021-03-22 14:00:00,13.06,13.06,13.02,13.04,144241.13280175967,9.7495,9.7495,9.7197,9.7346,144241.1328
2021-03-22 14:30:00,13.04,13.06,13.02,13.04,167896.61809183392,9.7346,9.7495,9.7197,9.7346,167896.6181
2021-03-22 15:00:00,13.04,13.06,12.95,12.95,240698.3777838878,9.7346,9.7495,9.6674,9.6674,240698.3778
2021-03-22 15:30:00,12.95,12.98,12.92,12.95,652929.6123178443,9.6674,9.6898,9.645,9.6674,652929.6123
2021-03-23 09:30:00,12.9,13.18,12.84,12.88,250295.5732746769,9.6301,9.8391,9.5853,9.6151,250295.5733
2021-03-23 10:00:00,12.88,12.91,12.75,12.77,298839.70305196586,9.6151,9.6375,9.5181,9.533,298839.7031
2021-03-23 10:30:00,12.77,12.77,12.64,12.71,190505.91146549355,9.533,9.533,9.436,9.4882,190505.9115
2021-03-23 11:00:00,12.72,12.81,12.65,12.8,178307.67115754742,9.4957,9.5629,9.4434,9.5554,178307.6712
2021-03-23 11:30:00,12.8,12.81,12.68,12.71,191186.417376959,9.5554,9.5629,9.4658,9.4882,191186.4174
2021-03-23 12:00:00,12.71,12.73,12.62,12.66,189083.0354687929,9.4882,9.5032,9.421,9.4509,189083.0355
2021-03-23 12:30:00,12.66,12.72,12.64,12.65,244216.38713225184,9.4509,9.4957,9.436,9.4434,244216.3871
2021-03-23 13:00:00,12.66,12.67,12.61,12.61,148353.0382183118,9.4509,9.4584,9.4136,9.4136,148353.0382
2021-03-23 13:30:00,12.61,12.61,12.53,12.54,140516.90954083033,9.4136,9.4136,9.3539,9.3613,140516.9095
2021-03-23 14:00:00,12.54,12.57,12.48,12.53,163310.42067638162,9.3613,9.3837,9.3165,9.3539,163310.4207
2021-03-23 14:30:00,12.52,12.53,12.28,12.29,846754.1930162221,9.3464,9.3539,9.1672,9.1747,846754.193
2021-03-23 15:00:00,12.29,12.37,12.26,12.34,489154.5229584822,9.1747,9.2344,9.1523,9.212,489154.523
2021-03-23 15:30:00,12.34,12.39,12.26,12.37,768009.3483640362,9.212,9.2494,9.1523,9.2344,768009.3484
2021-03-24 09:30:00,12.45,12.71,12.45,12.53,1005595.270827605,9.2941,9.4882,9.2941,9.3539,1005595.2708
2021-03-24 10:00:00,12.52,12.66,12.52,12.63,348553.75309320865,9.3464,9.4509,9.3464,9.4285,348553.7531
2021-03-24 10:30:00,12.63,12.76,12.61,12.73,220119.60406928783,9.4285,9.5256,9.4136,9.5032,220119.6041
2021-03-24 11:00:00,12.74,12.77,12.6,12.65,273287.0497662909,9.5106,9.533,9.4061,9.4434,273287.0498
2021-03-24 11:30:00,12.65,12.66,12.59,12.62,125694.2535056365,9.4434,9.4509,9.3987,9.421,125694.2535
2021-03-24 12:00:00,12.62,12.71,12.6,12.65,128456.14517459444,9.421,9.4882,9.4061,9.4434,128456.1452
2021-03-24 12:30:00,12.66,12.66,12.58,12.61,117904.86664833652,9.4509,9.4509,9.3912,9.4136,117904.8666
2021-03-24 13:00:00,12.61,12.61,12.5,12.58,176450.3711850426,9.4136,9.4136,9.3315,9.3912,176450.3712
2021-03-24 13:30:00,12.58,12.66,12.56,12.66,152584.54770415174,9.3912,9.4509,9.3763,9.4509,152584.5477
2021-03-24 14:00:00,12.66,12.66,12.58,12.58,138113.83007973604,9.4509,9.4509,9.3912,9.3912,138113.8301
2021-03-24 14:30:00,12.58,12.58,12.43,12.43,742814.1325268077,9.3912,9.3912,9.2792,9.2792,742814.1325
2021-03-24 15:00:00,12.44,12.48,12.35,12.36,867639.5380808357,9.2867,9.3165,9.2195,9.227,867639.5381
2021-03-24 15:30:00,12.36,12.39,12.23,12.24,1781693.7036018695,9.227,9.2494,9.1299,9.1374,1781693.7036
2021-03-25 09:30:00,12.11,12.31,12.07,12.18,625028.8699477591,9.0403,9.1896,9.0105,9.0926,625028.8699
2021-03-25 10:00:00,12.17,12.29,12.16,12.21,384957.38245806977,9.0851,9.1747,9.0777,9.115,384957.3825
2021-03-25 10:30:00,12.21,12.23,12.02,12.09,311437.99835028866,9.115,9.1299,8.9731,9.0254,311437.9984
2021-03-25 11:00:00,12.08,12.21,12.0,12.2,277803.134451471,9.0179,9.115,8.9582,9.1075,277803.1345
2021-03-25 11:30:00,12.2,12.31,12.19,12.31,261398.13032719272,9.1075,9.1896,9.1,9.1896,261398.1303
2021-03-25 12:00:00,12.31,12.37,12.28,12.37,299362.1116304646,9.1896,9.2344,9.1672,9.2344,299362.1116
2021-03-25 12:30:00,12.37,12.45,12.33,12.41,217508.9359362112,9.2344,9.2941,9.2046,9.2643,217508.9359
2021-03-25 13:00:00,12.41,12.46,12.36,12.37,289722.29859774536,9.2643,9.3016,9.227,9.2344,289722.2986
2021-03-25 13:30:00,12.37,12.42,12.32,12.37,302640.9128402529,9.2344,9.2717,9.1971,9.2344,302640.9128
2021-03-25 14:00:00,12.37,12.45,12.34,12.34,413490.514160022,9.2344,9.2941,9.212,9.212,413490.5142
2021-03-25 14:30:00,12.34,12.49,12.33,12.48,454524.3332416827,9.212,9.324,9.2046,9.3165,454524.3332
2021-03-25 15:00:00,12.47,12.53,12.45,12.5,418519.3841077811,9.3091,9.3539,9.2941,9.3315,418519.3841
2021-03-25 15:30:00,12.5,12.61,12.47,12.56,804472.0923838328,9.3315,9.4136,9.3091,9.3763,804472.0924
2021-03-26 09:30:00,12.59,12.74,12.59,12.7,456594.7209238383,9.3987,9.5106,9.3987,9.4808,456594.7209
2021-03-26 10:00:00,12.7,12.74,12.62,12.71,211693.70360186964,9.4808,9.5106,9.421,9.4882,211693.7036
2021-03-26 10:30:00,12.71,12.79,12.65,12.66,379489.96425625513,9.4882,9.548,9.4434,9.4509,379489.9643
2021-03-26 11:00:00,12.66,12.67,12.56,12.58,228061.58922188616,9.4509,9.4584,9.3763,9.3912,228061.5892
2021-03-26 11:30:00,12.58,12.62,12.53,12.56,876844.9271377508,9.3912,9.421,9.3539,9.3763,876844.9271
2021-03-26 12:00:00,12.56,12.73,12.52,12.73,552598.2952983227,9.3763,9.5032,9.3464,9.5032,552598.2953
2021-03-26 12:30:00,12.74,12.76,12.61,12.61,371373.3846576849,9.5106,9.5256,9.4136,9.4136,371373.3847
2021-03-26 13:00:00,12.61,12.69,12.57,12.58,562532.3068463019,9.4136,9.4733,9.3837,9.3912,562532.3068
2021-03-26 13:30:00,12.58,12.62,12.49,12.53,362719.2741270277,9.3912,9.421,9.324,9.3539,362719.2741
2021-03-26 14:00:00,12.53,12.55,12.4,12.52,328214.1875171845,9.3539,9.3688,9.2568,9.3464,328214.1875
2021-03-26 14:30:00,12.52,12.59,12.5,12.58,714316.7445697002,9.3464,9.3987,9.3315,9.3912,714316.7446
2021-03-26 15:00:00,12.58,12.68,12.57,12.66,453376.4091284025,9.3912,9.4658,9.3837,9.4509,453376.4091
2021-03-26 15:30:00,12.66,12.73,12.63,12.73,1463392.9062414076,9.4509,9.5032,9.4285,9.5032,1463392.9062
2021-03-29 09:30:00,12.62,12.9,12.6,12.8,618733.846576849,9.421,9.6301,9.4061,9.5554,618733.8466
2021-03-29 10:00:00,12.8,12.8,12.64,12.64,315927.96260654385,9.5554,9.5554,9.436,9.436,315927.9626
2021-03-29 10:30:00,12.63,12.66,12.52,12.55,536598.8452020895,9.4285,9.4509,9.3464,9.3688,536598.8452
2021-03-29 11:00:00,12.55,12.58,12.5,12.58,518391.5314819906,9.3688,9.3912,9.3315,9.3912,518391.5315
2021-03-29 11:30:00,12.58,12.64,12.54,12.61,309671.43249931256,9.3912,9.436,9.3613,9.4136,309671.4325
2021-03-29 12:00:00,12.61,12.63,12.53,12.61,140468.79296123178,9.4136,9.4285,9.3539,9.4136,140468.793
2021-03-29 12:30:00,12.6,12.69,12.6,12.68,109832.27935111354,9.4061,9.4733,9.4061,9.4658,109832.2794
2021-03-29 13:00:00,12.69,12.71,12.63,12.65,114022.54605444046,9.4733,9.4882,9.4285,9.4434,114022.5461
2021-03-29 13:30:00,12.64,12.72,12.63,12.64,147092.38383282925,9.436,9.4957,9.4285,9.436,147092.3838
2021-03-29 14:00:00,12.64,12.65,12.6,12.62,121590.596645587,9.436,9.4434,9.4061,9.421,121590.5966
2021-03-29 14:30:00,12.61,12.62,12.5,12.53,142668.40802859495,9.4136,9.421,9.3315,9.3539,142668.408
2021-03-29 15:00:00,12.54,12.63,12.54,12.59,166773.43964806158,9.3613,9.4285,9.3613,9.3987,166773.4396
2021-03-29 15:30:00,12.6,12.6,12.44,12.48,787658.7847126751,9.4061,9.4061,9.2867,9.3165,787658.7847
2021-03-30 09:30:00,12.45,12.68,12.45,12.62,331821.5562276601,9.2941,9.4658,9.2941,9.421,331821.5562
2021-03-30 10:00:00,12.61,12.63,12.5,12.55,163047.84162771513,9.4136,9.4285,9.3315,9.3688,163047.8416
2021-03-30 10:30:00,12.55,12.7,12.55,12.7,124632.93923563376,9.3688,9.4808,9.3688,9.4808,124632.9392
2021-03-30 11:00:00,12.71,12.76,12.69,12.74,129741.5452295848,9.4882,9.5256,9.4733,9.5106,129741.5452
2021-03-30 11:30:00,12.74,12.88,12.72,12.83,804566.9507836128,9.5106,9.6151,9.4957,9.5778,804566.9508
2021-03-30 12:00:00,12.83,12.85,12.76,12.82,126425.62551553476,9.5778,9.5927,9.5256,9.5704,126425.6255
2021-03-30 12:30:00,12.82,12.85,12.79,12.83,167969.48034094032,9.5704,9.5927,9.548,9.5778,167969.4803
2021-03-30 13:00:00,12.83,12.91,12.75,12.88,316156.1726697828,9.5778,9.6375,9.5181,9.6151,316156.1727
2021-03-30 13:30:00,12.89,12.9,12.84,12.87,295921.0888094583,9.6226,9.6301,9.5853,9.6077,295921.0888
2021-03-30 14:00:00,12.87,12.93,12.82,12.93,244584.8226560352,9.6077,9.6525,9.5704,9.6525,244584.8227
2021-03-30 14:30:00,12.93,13.01,12.92,12.98,251824.3057464944,9.6525,9.7122,9.645,9.6898,251824.3057
2021-03-30 15:00:00,12.98,13.02,12.94,12.99,286219.41160296946,9.6898,9.7197,9.6599,9.6973,286219.4116
2021-03-30 15:30:00,12.98,13.01,12.92,12.97,855852.3508386031,9.6898,9.7122,9.645,9.6823,855852.3508
2021-03-31 09:30:00,13.03,13.31,13.03,13.3,377683.5303821831,9.7271,9.9361,9.7271,9.9287,377683.5304
2021-03-31 10:00:00,13.3,13.33,13.24,13.27,339197.1405004124,9.9287,9.9511,9.8839,9.9063,339197.1405
2021-03-31 10:30:00,13.27,13.3,13.22,13.25,317188.61699202633,9.9063,9.9287,9.869,9.8914,317188.617
2021-03-31 11:00:00,13.25,13.34,13.24,13.31,115152.5982952983,9.8914,9.9585,9.8839,9.9361,115152.5983
2021-03-31 11:30:00,13.3,13.32,13.23,13.28,242205.1141050316,9.9287,9.9436,9.8764,9.9138,242205.1141
2021-03-31 12:00:00,13.28,13.39,13.28,13.35,304408.8534506461,9.9138,9.9959,9.9138,9.966,304408.8535
2021-03-31 12:30:00,13.36,13.42,13.28,13.31,178824.58069837777,9.9735,10.0183,9.9138,9.9361,178824.5807
2021-03-31 13:00:00,13.31,13.37,13.3,13.36,133798.46026945283,9.9361,9.9809,9.9287,9.9735,133798.4603
2021-03-31 13:30:00,13.35,13.44,13.33,13.38,214414.35248831453,9.966,10.0332,9.9511,9.9884,214414.3525
2021-03-31 14:00:00,13.39,13.39,13.33,13.38,103513.88507011272,9.9959,9.9959,9.9511,9.9884,103513.8851
2021-03-31 14:30:00,13.38,13.43,13.34,13.35,296147.92411328014,9.9884,10.0257,9.9585,9.966,296147.9241
2021-03-31 15:00:00,13.35,13.46,13.35,13.43,262041.51773439645,9.966,10.0481,9.966,10.0257,262041.5177
2021-03-31 15:30:00,13.43,13.45,13.32,13.33,987708.2760516908,10.0257,10.0407,9.9436,9.9511,987708.2761
2021-04-01 09:30:00,13.45,13.65,13.33,13.62,877555.6777563925,10.0407,10.19,9.9511,10.1676,877555.6778
2021-04-01 10:00:00,13.62,13.7,13.59,13.6,612053.8905691503,10.1676,10.2273,10.1452,10.1526,612053.8906
2021-04-01 10:30:00,13.6,13.6,13.46,13.49,298636.2386582348,10.1526,10.1526,10.0481,10.0705,298636.2387
2021-04-01 11:00:00,13.49,13.49,13.38,13.41,202081.3857574924,10.0705,10.0705,9.9884,10.0108,202081.3858
2021-04-01 11:30:00,13.42,13.46,13.34,13.35,340127.85262579046,10.0183,10.0481,9.9585,9.966,340127.8526
2021-04-01 12:00:00,13.34,13.38,13.25,13.25,1434609.5683255428,9.9585,9.9884,9.8914,9.8914,1434609.5683
2021-04-01 12:30:00,13.25,13.27,13.17,13.25,584704.426725323,9.8914,9.9063,9.8316,9.8914,584704.4267
2021-04-01 13:00:00,13.25,13.3,13.22,13.25,309375.85922463564,9.8914,9.9287,9.869,9.8914,309375.8592
2021-04-01 13:30:00,13.25,13.3,13.24,13.28,175592.52130877096,9.8914,9.9287,9.8839,9.9138,175592.5213
2021-04-01 14:00:00,13.28,13.33,13.26,13.33,199395.1058564751,9.9138,9.9511,9.8988,9.9511,199395.1059
2021-04-01 14:30:00,13.33,13.36,13.27,13.31,152368.71047566674,9.9511,9.9735,9.9063,9.9361,152368.7105
2021-04-01 15:00:00,13.31,13.35,13.25,13.26,316899.91751443496,9.9361,9.966,9.8914,9.8988,316899.9175
2021-04-01 15:30:00,13.26,13.35,13.25,13.34,770417.926862799,9.8988,9.966,9.8914,9.9585,770417.9269
2021-04-05 09:30:00,13.53,13.6,13.35,13.37,370988.4520208963,10.1004,10.1526,9.966,9.9809,370988.452
2021-04-05 10:00:00,13.39,13.49,13.31,13.49,336690.9540830354,9.9959,10.0705,9.9361,10.0705,336690.9541
2021-04-05 10:30:00,13.5,13.52,13.36,13.37,957506.1864173769,10.078,10.0929,9.9735,9.9809,957506.1864
2021-04-05 11:00:00,13.36,13.45,13.31,13.42,175846.85180093482,9.9735,10.0407,9.9361,10.0183,175846.8518
2021-04-05 11:30:00,13.42,13.46,13.36,13.38,147944.7346714325,10.0183,10.0481,9.9735,9.9884,147944.7347
2021-04-05 12:00:00,13.38,13.44,13.38,13.43,133353.0382183118,9.9884,10.0332,9.9884,10.0257,133353.0382
2021-04-05 12:30:00,13.43,13.46,13.38,13.46,144822.65603519382,10.0257,10.0481,9.9884,10.0481,144822.656
2021-04-05 13:00:00,13.45,13.5,13.44,13.48,189385.4825405554,10.0407,10.078,10.0332,10.0631,189385.4825
2021-04-05 13:30:00,13.48,13.51,13.45,13.5,162998.35028869947,10.0631,10.0855,10.0407,10.078,162998.3503
2021-04-05 14:00:00,13.49,13.52,13.41,13.43,238920.8138575749,10.0705,10.0929,10.0108,10.0257,238920.8139
2021-04-05 14:30:00,13.43,13.44,13.37,13.39,198391.53148199065,10.0257,10.0332,9.9809,9.9959,198391.5315
2021-04-05 15:00:00,13.38,13.4,13.36,13.37,272191.36651086056,9.9884,10.0033,9.9735,9.9809,272191.3665
2021-04-05 15:30:00,13.37,13.38,13.31,13.33,762152.8732471816,9.9809,9.9884,9.9361,9.9511,762152.8732
2021-04-06 09:30:00,13.33,13.5,13.33,13.44,233428.6499862524,9.9511,10.078,9.9511,10.0332,233428.65
2021-04-06 10:00:00,13.44,13.44,13.38,13.41,105045.36706076436,10.0332,10.0332,9.9884,10.0108,105045.3671
2021-04-06 10:30:00,13.41,13.43,13.37,13.38,104718.17431949408,10.0108,10.0257,9.9809,9.9884,104718.1743
2021-04-06 11:00:00,13.38,13.39,13.31,13.37,193570.25020621388,9.9884,9.9959,9.9361,9.9809,193570.2502
2021-04-06 11:30:00,13.37,13.43,13.36,13.39,338702.2271102557,9.9809,10.0257,9.9735,9.9959,338702.2271
2021-04-06 12:00:00,13.39,13.42,13.36,13.41,145290.07423700852,9.9959,10.0183,9.9735,10.0108,145290.0742
2021-04-06 12:30:00,13.41,13.45,13.38,13.44,130937.58592246356,10.0108,10.0407,9.9884,10.0332,130937.5859
2021-04-06 13:00:00,13.44,13.44,13.36,13.38,181259.27962606543,10.0332,10.0332,9.9735,9.9884,181259.2796
2021-04-06 13:30:00,13.37,13.49,13.35,13.48,188619.7415452296,9.9809,10.0705,9.966,10.0631,188619.7415
2021-04-06 14:00:00,13.48,13.55,13.48,13.54,248332.41682705525,10.0631,10.1153,10.0631,10.1078,248332.4168
2021-04-06 14:30:00,13.54,13.54,13.46,13.51,131898.54275501787,10.1078,10.1078,10.0481,10.0855,131898.5428
2021-04-06 15:00:00,13.51,13.51,13.44,13.49,259418.4767665658,10.0855,10.0855,10.0332,10.0705,259418.4768
2021-04-06 15:30:00,13.49,13.52,13.44,13.46,494216.3871322518,10.0705,10.0929,10.0332,10.0481,494216.3871
2021-04-07 09:30:00,13.52,13.55,13.36,13.39,227276.6015947209,10.0929,10.1153,9.9735,9.9959,227276.6016
2021-04-07 10:00:00,13.38,13.44,13.36,13.44,134701.67720648885,9.9884,10.0332,9.9735,10.0332,134701.6772
2021-04-07 10:30:00,13.44,13.45,13.36,13.37,159404.7291723948,10.0332,10.0407,9.9735,9.9809,159404.7292
2021-04-07 11:00:00,13.37,13.41,13.33,13.35,170864.72367335713,9.9809,10.0108,9.9511,9.966,170864.7237
2021-04-07 11:30:00,13.35,13.36,13.3,13.35,133586.7473192191,9.966,9.9735,9.9287,9.966,133586.7473
2021-04-07 12:00:00,13.35,13.38,13.3,13.36,375078.3612867748,9.966,9.9884,9.9287,9.9735,375078.3613
2021-04-07 12:30:00,13.35,13.41,13.34,13.4,154179.2686279901,9.966,10.0108,9.9585,10.0033,154179.2686
2021-04-07 13:00:00,13.39,13.41,13.34,13.35,104894.14352488314,9.9959,10.0108,9.9585,9.966,104894.1435
2021-04-07 13:30:00,13.34,13.36,13.32,13.35,227126.7528182568,9.9585,9.9735,9.9436,9.966,227126.7528
2021-04-07 14:00:00,13.34,13.38,13.33,13.34,123315.91971405003,9.9585,9.9884,9.9511,9.9585,123315.9197
2021-04-07 14:30:00,13.33,13.34,13.3,13.3,117371.45999450095,9.9511,9.9585,9.9287,9.9287,117371.46
2021-04-07 15:00:00,13.31,13.37,13.3,13.3,188531.75694253505,9.9361,9.9809,9.9287,9.9287,188531.7569
2021-04-07 15:30:00,13.3,13.36,13.28,13.31,590087.9846026945,9.9287,9.9735,9.9138,9.9361,590087.9846
2021-04-08 09:30:00,13.41,13.49,13.38,13.4,172452.57080010997,10.0108,10.0705,9.9884,10.0033,172452.5708
2021-04-08 10:00:00,13.41,13.42,13.33,13.39,207493.81358262303,10.0108,10.0183,9.9511,9.9959,207493.8136
2021-04-08 10:30:00,13.38,13.41,13.36,13.38,130158.09733296672,9.9884,10.0108,9.9735,9.9884,130158.0973
2021-04-08 11:00:00,13.38,13.44,13.38,13.43,128324.16827055263,9.9884,10.0332,9.9884,10.0257,128324.1683
2021-04-08 11:30:00,13.44,13.45,13.41,13.43,74072.03739345614,10.0332,10.0407,10.0108,10.0257,74072.0374
2021-04-08 12:00:00,13.43,13.44,13.39,13.44,85118.22930987076,10.0257,10.0332,9.9959,10.0332,85118.2293
2021-04-08 12:30:00,13.44,13.47,13.37,13.38,308907.06626340386,10.0332,10.0556,9.9809,9.9884,308907.0663
2021-04-08 13:00:00,13.38,13.39,13.34,13.36,196345.88946934283,9.9884,9.9959,9.9585,9.9735,196345.8895
2021-04-08 13:30:00,13.36,13.36,13.33,13.35,147807.2587297223,9.9735,9.9735,9.9511,9.966,147807.2587
2021-04-08 14:00:00,13.35,13.37,13.33,13.35,401268.9029419851,9.966,9.9809,9.9511,9.966,401268.9029
2021-04-08 14:30:00,13.35,13.36,13.33,13.35,117102.00714874896,9.966,9.9735,9.9511,9.966,117102.0071
2021-04-08 15:00:00,13.34,13.37,13.33,13.35,225401.4297497937,9.9585,9.9809,9.9511,9.966,225401.4297
2021-04-08 15:30:00,13.35,13.38,13.33,13.37,510659.8845202089,9.966,9.9884,9.9511,9.9809,510659.8845
2021-04-09 09:30:00,13.45,13.45,13.25,13.3,401021.4462469068,10.0407,10.0407,9.8914,9.9287,401021.4462
2021-04-09 10:00:00,13.3,13.38,13.25,13.3,494066.5383557877,9.9287,9.9884,9.8914,9.9287,494066.5384
2021-04-09 10:30:00,13.3,13.33,13.27,13.31,85587.02227110254,9.9287,9.9511,9.9063,9.9361,85587.0223
2021-04-09 11:00:00,13.32,13.34,13.3,13.31,58946.934286499854,9.9436,9.9585,9.9287,9.9361,58946.9343
2021-04-09 11:30:00,13.31,13.34,13.3,13.32,104205.38905691502,9.9361,9.9585,9.9287,9.9436,104205.3891
2021-04-09 12:00:00,13.32,13.33,13.3,13.33,33739.34561451746,9.9436,9.9511,9.9287,9.9511,33739.3456
2021-04-09 12:30:00,13.33,13.33,13.28,13.31,71497.11300522408,9.9511,9.9511,9.9138,9.9361,71497.113
2021-04-09 13:00:00,13.31,13.31,13.27,13.3,105098.98267803132,9.9361,9.9361,9.9063,9.9287,105098.9827
2021-04-09 13:30:00,13.29,13.3,13.22,13.23,477058.0148474017,9.9212,9.9287,9.869,9.8764,477058.0148
2021-04-09 14:00:00,13.22,13.3,13.22,13.28,225422.0511410503,9.869,9.9287,9.869,9.9138,225422.0511
2021-04-09 14:30:00,13.29,13.31,13.27,13.29,196418.7517184493,9.9212,9.9361,9.9063,9.9212,196418.7517
2021-04-09 15:00:00,13.28,13.32,13.28,13.3,250208.9634313995,9.9138,9.9436,9.9138,9.9287,250208.9634
2021-04-09 15:30:00,13.3,13.38,13.27,13.31,1365813.857574924,9.9287,9.9884,9.9063,9.9361,1365813.8576
2021-04-12 09:30:00,13.18,13.38,13.17,13.21,210111.35551278523,9.8391,9.9884,9.8316,9.8615,210111.3555
2021-04-12 10:00:00,13.21,13.31,13.21,13.29,137455.32031894417,9.8615,9.9361,9.8615,9.9212,137455.3203
2021-04-12 10:30:00,13.3,13.3,13.25,13.26,170784.98762716522,9.9287,9.9287,9.8914,9.8988,170784.9876
2021-04-12 11:00:00,13.27,13.28,13.23,13.26,129172.39483090458,9.9063,9.9138,9.8764,9.8988,129172.3948
2021-04-12 11:30:00,13.26,13.3,13.25,13.3,84488.58949683805,9.8988,9.9287,9.8914,9.9287,84488.5895
2021-04-12 12:00:00,13.3,13.32,13.27,13.3,216182.2930987077,9.9287,9.9436,9.9063,9.9287,216182.2931
2021-04-12 12:30:00,13.3,13.31,13.2,13.21,573089.0844102282,9.9287,9.9361,9.854,9.8615,573089.0844
2021-04-12 13:00:00,13.22,13.23,13.12,13.21,1205593.896068188,9.869,9.8764,9.7943,9.8615,1205593.8961
2021-04-12 13:30:00,13.21,13.24,13.19,13.23,268667.85812482814,9.8615,9.8839,9.8466,9.8764,268667.8581
2021-04-12 14:00:00,13.24,13.31,13.22,13.3,638552.3783337915,9.8839,9.9361,9.869,9.9287,638552.3783
2021-04-12 14:30:00,13.3,13.32,13.24,13.24,400345.0646136926,9.9287,9.9436,9.8839,9.8839,400345.0646
2021-04-12 15:00:00,13.24,13.28,13.22,13.26,304341.4902392081,9.8839,9.9138,9.869,9.8988,304341.4902
2021-04-12 15:30:00,13.26,13.39,13.26,13.39,1676163.046466868,9.8988,9.9959,9.8988,9.9959,1676163.0465
2021-04-13 09:30:00,13.37,13.45,13.23,13.25,277723.39840527903,9.9809,10.0407,9.8764,9.8914,277723.3984
2021-04-13 10:00:00,13.25,13.26,13.17,13.23,189639.81303271925,9.8914,9.8988,9.8316,9.8764,189639.813
2021-04-13 10:30:00,13.22,13.29,13.21,13.25,156249.6563101457,9.869,9.9212,9.8615,9.8914,156249.6563
2021-04-13 11:00:00,13.25,13.3,13.23,13.25,437326.09293373657,9.8914,9.9287,9.8764,9.8914,437326.0929
2021-04-13 11:30:00,13.25,13.25,13.17,13.18,159890.01924663183,9.8914,9.8914,9.8316,9.8391,159890.0192
2021-04-13 12:00:00,13.18,13.22,13.15,13.17,134780.03849326365,9.8391,9.869,9.8167,9.8316,134780.0385
2021-04-13 12:30:00,13.17,13.19,13.14,13.18,260915.5897717899,9.8316,9.8466,9.8092,9.8391,260915.5898
2021-04-13 13:00:00,13.18,13.21,13.17,13.21,76762.44157272477,9.8391,9.8615,9.8316,9.8615,76762.4416
2021-04-13 13:30:00,13.21,13.26,13.2,13.26,226010.44817157,9.8615,9.8988,9.854,9.8988,226010.4482
2021-04-13 14:00:00,13.26,13.28,13.24,13.26,83865.82348089083,9.8988,9.9138,9.8839,9.8988,83865.8235
2021-04-13 14:30:00,13.26,13.28,13.23,13.26,291807.8086334891,9.8988,9.9138,9.8764,9.8988,291807.8086
2021-04-13 15:00:00,13.26,13.28,13.24,13.25,147766.01594720923,9.8988,9.9138,9.8839,9.8914,147766.0159
2021-04-13 15:30:00,13.25,13.25,13.2,13.2,662590.04674182,9.8914,9.8914,9.854,9.854,662590.0467
2021-04-14 09:30:00,13.2,13.41,13.2,13.41,457882.87049766287,9.854,10.0108,9.854,10.0108,457882.8705
2021-04-14 10:00:00,13.41,13.46,13.36,13.38,395536.1561726697,10.0108,10.0481,9.9735,9.9884,395536.1562
2021-04-14 10:30:00,13.39,13.46,13.38,13.42,325423.4259004674,9.9959,10.0481,9.9884,10.0183,325423.4259
2021-04-14 11:00:00,13.42,13.44,13.33,13.36,147339.8405279076,10.0183,10.0332,9.9511,9.9735,147339.8405
2021-04-14 11:30:00,13.36,13.39,13.33,13.37,136934.2864998625,9.9735,9.9959,9.9511,9.9809,136934.2865
2021-04-14 12:00:00,13.38,13.4,13.36,13.38,240272.20236458612,9.9884,10.0033,9.9735,9.9884,240272.2024
2021-04-14 12:30:00,13.38,13.46,13.37,13.44,575890.8441022821,9.9884,10.0481,9.9809,10.0332,575890.8441
2021-04-14 13:00:00,13.45,13.45,13.36,13.36,175472.91723948307,10.0407,10.0407,9.9735,9.9735,175472.9172
2021-04-14 13:30:00,13.35,13.39,13.3,13.3,225001.37475941709,9.966,9.9959,9.9287,9.9287,225001.3748
2021-04-14 14:00:00,13.3,13.34,13.25,13.32,154335.99120153973,9.9287,9.9585,9.8914,9.9436,154335.9912
2021-04-14 14:30:00,13.33,13.36,13.23,13.23,219275.5017871872,9.9511,9.9735,9.8764,9.8764,219275.5018
2021-04-14 15:00:00,13.24,13.25,13.19,13.24,245313.44514709924,9.8839,9.8914,9.8466,9.8839,245313.4451
2021-04-14 15:30:00,13.24,13.24,13.14,13.16,573328.2925488038,9.8839,9.8839,9.8092,9.8242,573328.2925
2021-04-15 09:30:00,13.28,13.33,13.2,13.25,460034.3689854275,9.9138,9.9511,9.854,9.8914,460034.369
2021-04-15 10:00:00,13.25,13.26,13.18,13.22,243232.0593896068,9.8914,9.8988,9.8391,9.869,243232.0594
2021-04-15 10:30:00,13.22,13.29,13.18,13.27,255878.47126752816,9.869,9.9212,9.8391,9.9063,255878.4713
2021-04-15 11:00:00,13.27,13.37,13.26,13.35,564485.8399780038,9.9063,9.9809,9.8988,9.966,564485.84
2021-04-15 11:30:00,13.35,13.44,13.33,13.41,387438.8232059389,9.966,10.0332,9.9511,10.0108,387438.8232
2021-04-15 12:00:00,13.41,13.45,13.38,13.43,386827.0552653285,10.0108,10.0407,9.9884,10.0257,386827.0553
2021-04-15 12:30:00,13.43,13.45,13.38,13.38,677683.530382183,10.0257,10.0407,9.9884,9.9884,677683.5304
2021-04-15 13:00:00,13.38,13.42,13.36,13.38,465310.695628265,9.9884,10.0183,9.9735,9.9884,465310.6956
2021-04-15 13:30:00,13.38,13.43,13.36,13.41,502249.1064063789,9.9884,10.0257,9.9735,10.0108,502249.1064
2021-04-15 14:00:00,13.41,13.49,13.41,13.49,258952.43332416823,10.0108,10.0705,10.0108,10.0705,258952.4333
2021-04-15 14:30:00,13.49,13.5,13.4,13.41,416718.4492713775,10.0705,10.078,10.0033,10.0108,416718.4493
2021-04-15 15:00:00,13.41,13.41,13.33,13.34,348014.84740170464,10.0108,10.0108,9.9511,9.9585,348014.8474
2021-04-15 15:30:00,13.34,13.44,13.33,13.38,874620.5664008798,9.9585,10.0332,9.9511,9.9884,874620.5664
2021-04-16 09:30:00,13.47,13.59,13.38,13.41,454448.7214737421,10.0556,10.1452,9.9884,10.0108,454448.7215
2021-04-16 10:00:00,13.41,13.49,13.38,13.48,257789.38685729995,10.0108,10.0705,9.9884,10.0631,257789.3869
2021-04-16 10:30:00,13.48,13.64,13.45,13.58,629646.6868298047,10.0631,10.1825,10.0407,10.1377,629646.6868
2021-04-16 11:00:00,13.58,13.61,13.49,13.53,296332.1418751718,10.1377,10.1601,10.0705,10.1004,296332.1419
2021-04-16 11:30:00,13.52,13.56,13.5,13.54,244469.3428649986,10.0929,10.1228,10.078,10.1078,244469.3429
2021-04-16 12:00:00,13.54,13.55,13.46,13.49,194866.64833654108,10.1078,10.1153,10.0481,10.0705,194866.6483
2021-04-16 12:30:00,13.49,13.49,13.43,13.45,172115.75474291996,10.0705,10.0705,10.0257,10.0407,172115.7547
2021-04-16 13:00:00,13.45,13.48,13.41,13.48,198282.9254880396,10.0407,10.0631,10.0108,10.0631,198282.9255
2021-04-16 13:30:00,13.48,13.5,13.45,13.49,210424.8006598845,10.0631,10.078,10.0407,10.0705,210424.8007
2021-04-16 14:00:00,13.49,13.56,13.49,13.55,409447.34671432496,10.0705,10.1228,10.0705,10.1153,409447.3467
2021-04-16 14:30:00,13.55,13.57,13.48,13.49,159216.38713225184,10.1153,10.1302,10.0631,10.0705,159216.3871
2021-04-16 15:00:00,13.49,13.52,13.46,13.49,180820.73137200988,10.0705,10.0929,10.0481,10.0705,180820.7314
2021-04-16 15:30:00,13.49,13.53,13.46,13.49,705808.3585372559,10.0705,10.1004,10.0481,10.0705,705808.3585
2021-04-19 09:30:00,13.38,13.6,13.36,13.41,396317.0195215837,9.9884,10.1526,9.9735,10.0108,396317.0195
2021-04-19 10:00:00,13.41,13.41,13.26,13.33,503464.393731097,10.0108,10.0108,9.8988,9.9511,503464.3937
2021-04-19 10:30:00,13.33,13.34,13.23,13.24,756286.7748144073,9.9511,9.9585,9.8764,9.8839,756286.7748
2021-04-19 11:00:00,13.24,13.33,13.2,13.27,238482.26560351936,9.8839,9.9511,9.854,9.9063,238482.2656
2021-04-19 11:30:00,13.27,13.35,13.25,13.33,219894.1435248831,9.9063,9.966,9.8914,9.9511,219894.1435
2021-04-19 12:00:00,13.32,13.36,13.26,13.32,209215.01237283472,9.9436,9.9735,9.8988,9.9436,209215.0124
2021-04-19 12:30:00,13.33,13.33,13.26,13.32,127097.88287049763,9.9511,9.9511,9.8988,9.9436,127097.8829
2021-04-19 13:00:00,13.32,13.38,13.32,13.37,130169.09540830352,9.9436,9.9884,9.9436,9.9809,130169.0954
2021-04-19 13:30:00,13.36,13.36,13.31,13.33,102678.0313445147,9.9735,9.9735,9.9361,9.9511,102678.0313
2021-04-19 14:00:00,13.33,13.36,13.3,13.35,205655.76024195764,9.9511,9.9735,9.9287,9.966,205655.7602
2021-04-19 14:30:00,13.35,13.4,13.33,13.39,270409.67830629635,9.966,10.0033,9.9511,9.9959,270409.6783
2021-04-19 15:00:00,13.39,13.39,13.33,13.34,178616.99202639537,9.9959,9.9959,9.9511,9.9585,178616.992
2021-04-19 15:30:00,13.34,13.37,13.32,13.36,423465.7684905141,9.9585,9.9809,9.9436,9.9735,423465.7685
2021-04-20 09:30:00,13.3,13.33,13.19,13.2,288889.1943909816,9.9287,9.9511,9.8466,9.854,288889.1944
2021-04-20 10:00:00,13.2,13.22,13.15,13.2,324751.1685455045,9.854,9.869,9.8167,9.854,324751.1685
2021-04-20 10:30:00,13.2,13.2,12.99,13.09,603747.59417102,9.854,9.854,9.6973,9.7719,603747.5942
2021-04-20 11:00:00,13.08,13.11,12.87,12.9,422728.8974429474,9.7644,9.7868,9.6077,9.6301,422728.8974
2021-04-20 11:30:00,12.9,13.02,12.89,13.01,231380.2584547704,9.6301,9.7197,9.6226,9.7122,231380.2585
2021-04-20 12:00:00,13.01,13.04,12.96,12.96,228689.85427550177,9.7122,9.7346,9.6749,9.6749,228689.8543
2021-04-20 12:30:00,12.97,13.0,12.93,13.0,304800.65988452017,9.6823,9.7047,9.6525,9.7047,304800.6599
2021-04-20 13:00:00,12.99,13.01,12.94,12.96,310938.96068188065,9.6973,9.7122,9.6599,9.6749,310938.9607
2021-04-20 13:30:00,12.96,12.98,12.93,12.97,201387.13225185592,9.6749,9.6898,9.6525,9.6823,201387.1323
2021-04-20 14:00:00,12.96,12.98,12.92,12.95,486420.1264778663,9.6749,9.6898,9.645,9.6674,486420.1265
2021-04-20 14:30:00,12.95,13.0,12.95,12.96,471490.23920813855,9.6674,9.7047,9.6674,9.6749,471490.2392
2021-04-20 15:00:00,12.97,13.01,12.96,13.01,340874.3469892768,9.6823,9.7122,9.6749,9.7122,340874.347
2021-04-20 15:30:00,13.01,13.05,13.0,13.01,1544147.6491613963,9.7122,9.7421,9.7047,9.7122,1544147.6492
2021-04-21 09:30:00,12.95,13.13,12.9,13.07,544373.1097058015,9.6674,9.8018,9.6301,9.757,544373.1097
2021-04-21 10:00:00,13.07,13.14,13.04,13.12,320372.55980203464,9.757,9.8092,9.7346,9.7943,320372.5598
2021-04-21 10:30:00,13.12,13.19,13.11,13.16,281022.82100632385,9.7943,9.8466,9.7868,9.8242,281022.821
2021-04-21 11:00:00,13.15,13.17,13.1,13.12,273860.32444322243,9.8167,9.8316,9.7794,9.7943,273860.3244
2021-04-21 11:30:00,13.11,13.2,13.11,13.2,214679.6810558152,9.7868,9.854,9.7868,9.854,214679.6811
2021-04-21 12:00:00,13.2,13.22,13.16,13.21,262074.5119604069,9.854,9.869,9.8242,9.8615,262074.512
2021-04-21 12:30:00,13.21,13.31,13.2,13.25,833450.6461369259,9.8615,9.9361,9.854,9.8914,833450.6461
2021-04-21 13:00:00,13.25,13.26,13.2,13.2,316468.2430574649,9.8914,9.8988,9.854,9.854,316468.2431
2021-04-21 13:30:00,13.2,13.25,13.18,13.23,351366.51086059934,9.854,9.8914,9.8391,9.8764,351366.5109
2021-04-21 14:00:00,13.24,13.26,13.2,13.2,216772.06488864447,9.8839,9.8988,9.854,9.854,216772.0649
2021-04-21 14:30:00,13.2,13.21,13.17,13.19,299447.34671432496,9.854,9.8615,9.8316,9.8466,299447.3467
2021-04-21 15:00:00,13.18,13.25,13.18,13.21,363621.11630464665,9.8391,9.8914,9.8391,9.8615,363621.1163
2021-04-21 15:30:00,13.22,13.25,13.2,13.23,868632.1143799834,9.869,9.8914,9.854,9.8764,868632.1144
2021-04-22 09:30:00,13.29,13.29,13.14,13.25,200508.66098432773,9.9212,9.9212,9.8092,9.8914,200508.661
2021-04-22 10:00:00,13.24,13.3,13.21,13.3,214256.25515534772,9.8839,9.9287,9.8615,9.9287,214256.2552
2021-04-22 10:30:00,13.3,13.37,13.29,13.35,261481.99065163595,9.9287,9.9809,9.9212,9.966,261481.9907
2021-04-22 11:00:00,13.35,13.36,13.33,13.33,176128.67748144074,9.966,9.9735,9.9511,9.9511,176128.6775
2021-04-22 11:30:00,13.33,13.36,13.31,13.33,251725.32306846292,9.9511,9.9735,9.9361,9.9511,251725.3231
2021-04-22 12:00:00,13.33,13.34,13.3,13.31,111556.22766015946,9.9511,9.9585,9.9287,9.9361,111556.2277
2021-04-22 12:30:00,13.31,13.44,13.3,13.42,238533.1317019521,9.9361,10.0332,9.9287,10.0183,238533.1317
2021-04-22 13:00:00,13.42,13.43,13.21,13.3,304884.5202089634,10.0183,10.0257,9.8615,9.9287,304884.5202
2021-04-22 13:30:00,13.3,13.31,13.12,13.14,197614.792411328,9.9287,9.9361,9.7943,9.8092,197614.7924
2021-04-22 14:00:00,13.13,13.17,13.09,13.17,248469.89276876545,9.8018,9.8316,9.7719,9.8316,248469.8928
2021-04-22 14:30:00,13.16,13.22,13.14,13.22,153467.14324993125,9.8242,9.869,9.8092,9.869,153467.1432
2021-04-22 15:00:00,13.21,13.24,13.14,13.16,205162.221611218,9.8615,9.8839,9.8092,9.8242,205162.2216
2021-04-22 15:30:00,13.17,13.2,13.13,13.14,455670.8825955457,9.8316,9.854,9.8018,9.8092,455670.8826
2021-04-23 09:30:00,13.14,13.26,13.05,13.24,467510.3106956282,9.8092,9.8988,9.7421,9.8839,467510.3107
2021-04-23 10:00:00,13.24,13.36,13.22,13.36,169359.36211163044,9.8839,9.9735,9.869,9.9735,169359.3621
2021-04-23 10:30:00,13.36,13.36,13.29,13.36,446736.3211437998,9.9735,9.9735,9.9212,9.9735,446736.3211
2021-04-23 11:00:00,13.36,13.38,13.31,13.33,184382.7330217212,9.9735,9.9884,9.9361,9.9511,184382.733
2021-04-23 11:30:00,13.33,13.34,13.3,13.33,98864.44872147372,9.9511,9.9585,9.9287,9.9511,98864.4487
2021-04-23 12:00:00,13.33,13.33,13.26,13.26,131932.91174044542,9.9511,9.9511,9.8988,9.8988,131932.9117
2021-04-23 12:30:00,13.27,13.32,13.27,13.3,229301.62221611216,9.9063,9.9436,9.9063,9.9287,229301.6222
2021-04-23 13:00:00,13.3,13.33,13.3,13.33,156252.4058289799,9.9287,9.9511,9.9287,9.9511,156252.4058
2021-04-23 13:30:00,13.33,13.33,13.3,13.31,270966.4558702227,9.9511,9.9511,9.9287,9.9361,270966.4559
2021-04-23 14:00:00,13.31,13.39,13.3,13.38,217411.32801759688,9.9361,9.9959,9.9287,9.9884,217411.328
2021-04-23 14:30:00,13.38,13.42,13.37,13.41,195551.2785262579,9.9884,10.0183,9.9809,10.0108,195551.2785
2021-04-23 15:00:00,13.41,13.41,13.37,13.38,221629.08990926587,10.0108,10.0108,9.9809,9.9884,221629.0899
2021-04-23 15:30:00,13.38,13.39,13.28,13.29,767693.1536981028,9.9884,9.9959,9.9138,9.9212,767693.1537
2021-04-26 09:30:00,13.41,13.44,13.33,13.41,262873.24718174315,10.0108,10.0332,9.9511,10.0108,262873.2472
2021-04-26 10:00:00,13.41,13.44,13.32,13.41,167946.10943084958,10.0108,10.0332,9.9436,10.0108,167946.1094
2021-04-26 10:30:00,13.41,13.46,13.36,13.41,143913.9400604894,10.0108,10.0481,9.9735,10.0108,143913.9401
2021-04-26 11:00:00,13.41,13.45,13.39,13.44,83216.93703601869,10.0108,10.0407,9.9959,10.0332,83216.937
2021-04-26 11:30:00,13.44,13.45,13.4,13.43,90294.19851525982,10.0332,10.0407,10.0033,10.0257,90294.1985
2021-04-26 12:00:00,13.43,13.44,13.38,13.41,135615.89221886167,10.0257,10.0332,9.9884,10.0108,135615.8922
2021-04-26 12:30:00,13.41,13.44,13.36,13.39,370492.16387132247,10.0108,10.0332,9.9735,9.9959,370492.1639
2021-04-26 13:00:00,13.41,13.44,13.33,13.34,172841.62771514984,10.0108,10.0332,9.9511,9.9585,172841.6277
2021-04-26 13:30:00,13.35,13.39,13.33,13.36,164274.12702777013,9.966,9.9959,9.9511,9.9735,164274.127
2021-04-26 14:00:00,13.36,13.4,13.36,13.39,81033.8190816607,9.9735,10.0033,9.9735,9.9959,81033.8191
2021-04-26 14:30:00,13.39,13.4,13.34,13.37,66326.64283750343,9.9959,10.0033,9.9585,9.9809,66326.6428
2021-04-26 15:00:00,13.37,13.4,13.35,13.36,106809.18339290624,9.9809,10.0033,9.966,9.9735,106809.1834
2021-04-26 15:30:00,13.36,13.37,13.3,13.32,439653.5606268902,9.9735,9.9809,9.9287,9.9436,439653.5606
2021-04-27 09:30:00,13.25,13.36,13.2,13.31,370565.02612042887,9.8914,9.9735,9.854,9.9361,370565.0261
2021-04-27 10:00:00,13.3,13.36,13.21,13.36,210684.6301897168,9.9287,9.9735,9.8615,9.9735,210684.6302
2021-04-27 10:30:00,13.35,13.38,13.3,13.38,222749.518834204,9.966,9.9884,9.9287,9.9884,222749.5188
2021-04-27 11:00:00,13.38,13.39,13.32,13.32,292951.60846851795,9.9884,9.9959,9.9436,9.9436,292951.6085
2021-04-27 11:30:00,13.32,13.34,13.28,13.33,164153.14819906515,9.9436,9.9585,9.9138,9.9511,164153.1482
2021-04-27 12:00:00,13.34,13.35,13.32,13.33,83656.86004949133,9.9585,9.966,9.9436,9.9511,83656.86
2021-04-27 12:30:00,13.34,13.34,13.29,13.3,115052.24085784986,9.9585,9.9585,9.9212,9.9287,115052.2409
2021-04-27 13:00:00,13.3,13.35,13.29,13.33,76051.69095408302,9.9287,9.966,9.9212,9.9511,76051.691
2021-04-27 13:30:00,13.33,13.36,13.31,13.34,74149.02392081385,9.9511,9.9735,9.9361,9.9585,74149.0239
2021-04-27 14:00:00,13.33,13.36,13.3,13.35,107794.88589496836,9.9511,9.9735,9.9287,9.966,107794.8859
2021-04-27 14:30:00,13.35,13.36,13.31,13.31,114465.2185867473,9.966,9.9735,9.9361,9.9361,114465.2186
2021-04-27 15:00:00,13.31,13.36,13.31,13.36,183322.7935111356,9.9361,9.9735,9.9361,9.9735,183322.7935
2021-04-27 15:30:00,13.36,13.38,13.33,13.36,436701.9521583722,9.9735,9.9884,9.9511,9.9735,436701.9522
2021-04-28 09:30:00,13.71,13.87,13.25,13.27,2625019.24663184,10.2348,10.3542,9.8914,9.9063,2625019.2466
2021-04-28 10:00:00,13.28,13.42,13.28,13.41,465984.327742645,9.9138,10.0183,9.9138,10.0108,465984.3277
2021-04-28 10:30:00,13.41,13.48,13.38,13.47,447480.065988452,10.0108,10.0631,9.9884,10.0556,447480.066
2021-04-28 11:00:00,13.46,13.51,13.41,13.41,483175.6942535056,10.0481,10.0855,10.0108,10.0108,483175.6943
2021-04-28 11:30:00,13.41,13.44,13.35,13.37,186850.42617541927,10.0108,10.0332,9.966,9.9809,186850.4262
2021-04-28 12:00:00,13.37,13.39,13.33,13.39,174837.77838878194,9.9809,9.9959,9.9511,9.9959,174837.7784
2021-04-28 12:30:00,13.39,13.39,13.3,13.32,170413.8025845477,9.9959,9.9959,9.9287,9.9436,170413.8026
2021-04-28 13:00:00,13.32,13.32,13.28,13.3,214685.1800934836,9.9436,9.9436,9.9138,9.9287,214685.1801
2021-04-28 13:30:00,13.3,13.31,13.22,13.24,356087.4346989276,9.9287,9.9361,9.869,9.8839,356087.4347
2021-04-28 14:00:00,13.24,13.3,13.22,13.3,190960.95683255428,9.8839,9.9287,9.869,9.9287,190960.9568
2021-04-28 14:30:00,13.29,13.37,13.25,13.35,336810.5581523233,9.9212,9.9809,9.8914,9.966,336810.5582
2021-04-28 15:00:00,13.36,13.36,13.24,13.29,264268.6279901017,9.9735,9.9735,9.8839,9.9212,264268.628
2021-04-28 15:30:00,13.29,13.31,13.23,13.25,1096723.9483090458,9.9212,9.9361,9.8764,9.8914,1096723.9483
2021-04-29 09:30:00,13.36,13.36,13.06,13.14,1096608.4685180092,9.9735,9.9735,9.7495,9.8092,1096608.4685
2021-04-29 10:00:00,13.15,13.15,13.02,13.06,567786.6373384657,9.8167,9.8167,9.7197,9.7495,567786.6373
2021-04-29 10:30:00,13.06,13.07,12.89,12.99,624947.75914215,9.7495,9.757,9.6226,9.6973,624947.7591
2021-04-29 11:00:00,12.99,13.01,12.93,12.98,541521.8586747319,9.6973,9.7122,9.6525,9.6898,541521.8587
2021-04-29 11:30:00,12.98,13.05,12.9,12.94,473982.6780313445,9.6898,9.7421,9.6301,9.6599,473982.678
2021-04-29 12:00:00,12.93,12.95,12.79,12.95,535054.990376684,9.6525,9.6674,9.548,9.6674,535054.9904
2021-04-29 12:30:00,12.95,13.01,12.94,12.98,251073.68710475665,9.6674,9.7122,9.6599,9.6898,251073.6871
2021-04-29 13:00:00,12.98,12.99,12.94,12.99,207917.23948309044,9.6898,9.6973,9.6599,9.6973,207917.2395
2021-04-29 13:30:00,12.99,13.0,12.93,12.97,239485.83997800385,9.6973,9.7047,9.6525,9.6823,239485.84
2021-04-29 14:00:00,12.97,13.04,12.97,13.04,207667.03326917783,9.6823,9.7346,9.6823,9.7346,207667.0333
2021-04-29 14:30:00,13.04,13.09,13.04,13.09,273810.8331042067,9.7346,9.7719,9.7346,9.7719,273810.8331
2021-04-29 15:00:00,13.09,13.11,13.05,13.06,292925.48803959304,9.7719,9.7868,9.7421,9.7495,292925.488
2021-04-29 15:30:00,13.06,13.1,13.04,13.08,586530.1072312344,9.7495,9.7794,9.7346,9.7644,586530.1072
2021-04-30 09:30:00,12.97,12.97,12.76,12.86,242730.2722023645,9.6823,9.6823,9.5256,9.6002,242730.2722
2021-04-30 10:00:00,12.86,12.95,12.85,12.89,232222.9859774539,9.6002,9.6674,9.5927,9.6226,232222.986
2021-04-30 10:30:00,12.88,12.92,12.77,12.78,277137.7508935936,9.6151,9.645,9.533,9.5405,277137.7509
2021-04-30 11:00:00,12.78,12.8,12.72,12.79,275965.0811108056,9.5405,9.5554,9.4957,9.548,275965.0811
2021-04-30 11:30:00,12.8,12.82,12.75,12.79,195437.1734946384,9.5554,9.5704,9.5181,9.548,195437.1735
2021-04-30 12:00:00,12.79,12.82,12.77,12.78,151950.78361286773,9.548,9.5704,9.533,9.5405,151950.7836
2021-04-30 12:30:00,12.79,12.81,12.76,12.78,224678.3062963981,9.548,9.5629,9.5256,9.5405,224678.3063
2021-04-30 13:00:00,12.78,12.79,12.74,12.76,127152.87324718172,9.5405,9.548,9.5106,9.5256,127152.8732
2021-04-30 13:30:00,12.76,12.77,12.6,12.61,338091.8339290624,9.5256,9.533,9.4061,9.4136,338091.8339
2021-04-30 14:00:00,12.62,12.69,12.61,12.69,155365.68600494912,9.421,9.4733,9.4136,9.4733,155365.686
2021-04-30 14:30:00,12.69,12.7,12.62,12.65,211883.42040142973,9.4733,9.4808,9.421,9.4434,211883.4204
2021-04-30 15:00:00,12.65,12.71,12.63,12.68,245522.40857849875,9.4434,9.4882,9.4285,9.4658,245522.4086
2021-04-30 15:30:00,12.68,12.69,12.63,12.66,758905.6915039867,9.4658,9.4733,9.4285,9.4509,758905.6915
2021-05-03 09:30:00,12.87,13.14,12.79,12.87,629360.7368710475,9.6077,9.8092,9.548,9.6077,629360.7369
2021-05-03 10:00:00,12.87,12.88,12.77,12.8,297070.3876821556,9.6077,9.6151,9.533,9.5554,297070.3877
2021-05-03 10:30:00,12.8,12.85,12.77,12.8,375431.67445697,9.5554,9.5927,9.533,9.5554,375431.6745
2021-05-03 11:00:00,12.8,12.84,12.77,12.77,208025.8454770415,9.5554,9.5853,9.533,9.533,208025.8455
2021-05-03 11:30:00,12.77,12.81,12.76,12.78,365096.2331591971,9.533,9.5629,9.5256,9.5405,365096.2332
2021-05-03 12:00:00,12.79,12.82,12.77,12.8,123676.10668133076,9.548,9.5704,9.533,9.5554,123676.1067
2021-05-03 12:30:00,12.8,12.8,12.77,12.78,81772.06488864448,9.5554,9.5554,9.533,9.5405,81772.0649
2021-05-03 13:00:00,12.78,12.8,12.77,12.79,109223.26092933735,9.5405,9.5554,9.533,9.548,109223.2609
2021-05-03 13:30:00,12.79,12.82,12.77,12.8,151092.93373659608,9.548,9.5704,9.533,9.5554,151092.9337
2021-05-03 14:00:00,12.81,12.83,12.79,12.82,165010.9980753368,9.5629,9.5778,9.548,9.5704,165010.9981
2021-05-03 14:30:00,12.82,12.85,12.8,12.85,342191.36651086056,9.5704,9.5927,9.5554,9.5927,342191.3665
2021-05-03 15:00:00,12.84,12.84,12.77,12.77,194906.51635963703,9.5853,9.5853,9.533,9.533,194906.5164
2021-05-03 15:30:00,12.78,12.78,12.69,12.7,802796.2606543854,9.5405,9.5405,9.4733,9.4808,802796.2607
2021-05-04 09:30:00,12.6,12.66,12.3,12.31,585584.2727522682,9.4061,9.4509,9.1822,9.1896,585584.2728
2021-05-04 10:00:00,12.31,12.43,12.3,12.42,423696.7280725872,9.1896,9.2792,9.1822,9.2717,423696.7281
2021-05-04 10:30:00,12.42,12.42,12.3,12.31,567738.5207588671,9.2717,9.2717,9.1822,9.1896,567738.5208
2021-05-04 11:00:00,12.31,12.34,12.25,12.34,340438.5482540555,9.1896,9.212,9.1448,9.212,340438.5483
2021-05-04 11:30:00,12.34,12.34,12.2,12.22,203346.16442122628,9.212,9.212,9.1075,9.1224,203346.1644
2021-05-04 12:00:00,12.22,12.29,12.21,12.28,348292.5488039593,9.1224,9.1747,9.115,9.1672,348292.5488
2021-05-04 12:30:00,12.28,12.29,12.23,12.27,658652.73577124,9.1672,9.1747,9.1299,9.1598,658652.7358
2021-05-04 13:00:00,12.27,12.34,12.25,12.32,200655.76024195764,9.1598,9.212,9.1448,9.1971,200655.7602
2021-05-04 13:30:00,12.31,12.37,12.3,12.34,347345.339565576,9.1896,9.2344,9.1822,9.212,347345.3396
2021-05-04 14:00:00,12.34,12.37,12.31,12.33,231524.6081935661,9.212,9.2344,9.1896,9.2046,231524.6082
2021-05-04 14:30:00,12.33,12.34,12.3,12.31,239840.5279076161,9.2046,9.212,9.1822,9.1896,239840.5279
2021-05-04 15:00:00,12.3,12.33,12.26,12.3,378971.6799560076,9.1822,9.2046,9.1523,9.1822,378971.68
2021-05-04 15:30:00,12.3,12.37,12.27,12.36,1167858.124828155,9.1822,9.2344,9.1598,9.227,1167858.1248
2021-05-05 09:30:00,12.8,13.24,12.62,12.85,2020191.091558977,9.5554,9.8839,9.421,9.5927,2020191.0916
2021-05-05 10:00:00,12.84,12.93,12.73,12.82,789616.4421226284,9.5853,9.6525,9.5032,9.5704,789616.4421
2021-05-05 10:30:00,12.83,12.96,12.82,12.94,255477.0415177344,9.5778,9.6749,9.5704,9.6599,255477.0415
2021-05-05 11:00:00,12.94,12.98,12.9,12.93,361938.4107781138,9.6599,9.6898,9.6301,9.6525,361938.4108
2021-05-05 11:30:00,12.94,13.01,12.9,12.98,586583.7228485014,9.6599,9.7122,9.6301,9.6898,586583.7228
2021-05-05 12:00:00,12.98,13.01,12.87,12.88,337361.8366785812,9.6898,9.7122,9.6077,9.6151,337361.8367
2021-05-05 12:30:00,12.88,12.9,12.79,12.82,586755.5677756392,9.6151,9.6301,9.548,9.5704,586755.5678
2021-05-05 13:00:00,12.82,12.87,12.79,12.86,333071.21253780584,9.5704,9.6077,9.548,9.6002,333071.2125
2021-05-05 13:30:00,12.86,12.97,12.84,12.94,517566.6758317294,9.6002,9.6823,9.5853,9.6599,517566.6758
2021-05-05 14:00:00,12.94,13.07,12.92,13.06,853032.7192741269,9.6599,9.757,9.645,9.7495,853032.7193
2021-05-05 14:30:00,13.05,13.08,12.98,13.01,482811.3830079736,9.7421,9.7644,9.6898,9.7122,482811.383
2021-05-05 15:00:00,13.02,13.04,12.86,12.9,704378.6087434698,9.7197,9.7346,9.6002,9.6301,704378.6087
2021-05-05 15:30:00,12.9,12.95,12.77,12.84,1950956.8325543029,9.6301,9.6674,9.533,9.5853,1950956.8326
2021-05-06 09:30:00,13.22,13.22,12.78,12.78,546707.4511960406,9.869,9.869,9.5405,9.5405,546707.4512
2021-05-06 10:00:00,12.78,12.82,12.59,12.7,334259.004674182,9.5405,9.5704,9.3987,9.4808,334259.0047
2021-05-06 10:30:00,12.71,12.8,12.64,12.8,766600.2199615067,9.4882,9.5554,9.436,9.5554,766600.22
2021-05-06 11:00:00,12.8,12.93,12.72,12.92,435888.0945834479,9.5554,9.6525,9.4957,9.645,435888.0946
2021-05-06 11:30:00,12.92,13.07,12.91,13.03,559403.3544129777,9.645,9.757,9.6375,9.7271,559403.3544
2021-05-06 12:00:00,13.04,13.08,12.98,13.06,305181.46824305743,9.7346,9.7644,9.6898,9.7495,305181.4682
2021-05-06 12:30:00,13.06,13.09,13.01,13.04,222583.17294473463,9.7495,9.7719,9.7122,9.7346,222583.1729
2021-05-06 13:00:00,13.03,13.04,12.98,13.01,234385.4825405554,9.7271,9.7346,9.6898,9.7122,234385.4825
2021-05-06 13:30:00,13.01,13.06,13.0,13.03,396220.78636238654,9.7122,9.7495,9.7047,9.7271,396220.7864
2021-05-06 14:00:00,13.03,13.08,13.01,13.01,534313.995050866,9.7271,9.7644,9.7122,9.7122,534313.9951
2021-05-06 14:30:00,13.02,13.09,12.99,13.06,361282.65053615614,9.7197,9.7719,9.6973,9.7495,361282.6505
2021-05-06 15:00:00,13.06,13.17,13.06,13.17,565636.5136101182,9.7495,9.8316,9.7495,9.8316,565636.5136
2021-05-06 15:30:00,13.17,13.27,13.12,13.26,1237541.9301622214,9.8316,9.9063,9.7943,9.8988,1237541.9302
2021-05-07 09:30:00,13.31,13.59,13.22,13.48,602757.7673907066,9.9361,10.1452,9.869,10.0631,602757.7674
2021-05-07 10:00:00,13.47,13.58,13.44,13.56,360376.6840802859,10.0556,10.1377,10.0332,10.1228,360376.6841
2021-05-07 10:30:00,13.56,13.6,13.53,13.59,514197.1405004124,10.1228,10.1526,10.1004,10.1452,514197.1405
2021-05-07 11:00:00,13.59,13.66,13.56,13.65,346506.73632114375,10.1452,10.1974,10.1228,10.19,346506.7363
2021-05-07 11:30:00,13.65,13.73,13.61,13.65,423706.3513885069,10.19,10.2497,10.1601,10.19,423706.3514
2021-05-07 12:00:00,13.66,13.7,13.56,13.68,1682629.914764916,10.1974,10.2273,10.1228,10.2124,1682629.9148
2021-05-07 12:30:00,13.68,13.74,13.62,13.73,251613.9675556777,10.2124,10.2571,10.1676,10.2497,251613.9676
2021-05-07 13:00:00,13.73,13.77,13.63,13.64,521851.8009348363,10.2497,10.2795,10.175,10.1825,521851.8009
2021-05-07 13:30:00,13.64,13.67,13.57,13.57,212963.9813032719,10.1825,10.2049,10.1302,10.1302,212963.9813
2021-05-07 14:00:00,13.57,13.61,13.52,13.6,219099.5325817981,10.1302,10.1601,10.0929,10.1526,219099.5326
2021-05-07 14:30:00,13.6,13.6,13.54,13.6,217801.75969205383,10.1526,10.1526,10.1078,10.1526,217801.7597
2021-05-07 15:00:00,13.59,13.6,13.56,13.57,259226.01044817155,10.1452,10.1526,10.1228,10.1302,259226.0104
2021-05-07 15:30:00,13.57,13.61,13.54,13.58,1264598.5702502062,10.1302,10.1601,10.1078,10.1377,1264598.5703
2021-05-10 09:30:00,13.57,13.6,13.25,13.41,488985.42755017866,10.1302,10.1526,9.8914,10.0108,488985.4276
2021-05-10 10:00:00,13.41,13.55,13.4,13.51,318718.7242232609,10.0108,10.1153,10.0033,10.0855,318718.7242
2021-05-10 10:30:00,13.5,13.51,13.41,13.49,677878.7462194115,10.078,10.0855,10.0108,10.0705,677878.7462
2021-05-10 11:00:00,13.49,13.61,13.49,13.61,243666.48336541103,10.0705,10.1601,10.0705,10.1601,243666.4834
2021-05-10 11:30:00,13.6,13.65,13.55,13.62,774308.4960131976,10.1526,10.19,10.1153,10.1676,774308.496
2021-05-10 12:00:00,13.62,13.65,13.59,13.61,272145.9994500962,10.1676,10.19,10.1452,10.1601,272145.9995
2021-05-10 12:30:00,13.61,13.64,13.54,13.57,444433.59912015393,10.1601,10.1825,10.1078,10.1302,444433.5991
2021-05-10 13:00:00,13.57,13.58,13.5,13.53,420669.50783612864,10.1302,10.1377,10.078,10.1004,420669.5078
2021-05-10 13:30:00,13.53,13.57,13.51,13.54,1370838.603244432,10.1004,10.1302,10.0855,10.1078,1370838.6032
2021-05-10 14:00:00,13.54,13.56,13.48,13.52,366219.4116029695,10.1078,10.1228,10.0631,10.0929,366219.4116
2021-05-10 14:30:00,13.52,13.52,13.41,13.44,274786.91229034914,10.0929,10.0929,10.0108,10.0332,274786.9123
2021-05-10 15:00:00,13.44,13.46,13.4,13.42,359076.1616717074,10.0332,10.0481,10.0033,10.0183,359076.1617
2021-05-10 15:30:00,13.42,13.43,13.33,13.34,1527841.6277151497,10.0183,10.0257,9.9511,9.9585,1527841.6277
2021-05-11 09:30:00,13.07,13.2,12.83,13.2,803512.5103106955,9.757,9.854,9.5778,9.854,803512.5103
2021-05-11 10:00:00,13.18,13.18,13.0,13.0,1252563.926312895,9.8391,9.8391,9.7047,9.7047,1252563.9263
2021-05-11 10:30:00,12.99,13.13,12.96,13.03,1482205.1141050314,9.6973,9.8018,9.6749,9.7271,1482205.1141
2021-05-11 11:00:00,13.03,13.16,12.95,13.13,837642.28759967,9.7271,9.8242,9.6674,9.8018,837642.2876
2021-05-11 11:30:00,13.14,13.17,13.08,13.12,267985.97745394555,9.8092,9.8316,9.7644,9.7943,267985.9775
2021-05-11 12:00:00,13.12,13.17,13.09,13.11,220120.9788287049,9.7943,9.8316,9.7719,9.7868,220120.9788
2021-05-11 12:30:00,13.11,13.14,13.05,13.08,246763.81633214184,9.7868,9.8092,9.7421,9.7644,246763.8163
2021-05-11 13:00:00,13.09,13.17,13.08,13.17,229576.57409953256,9.7719,9.8316,9.7644,9.8316,229576.5741
2021-05-11 13:30:00,13.17,13.2,13.15,13.2,280866.09843277425,9.8316,9.854,9.8167,9.854,280866.0984
2021-05-11 14:00:00,13.2,13.3,13.2,13.3,206792.68627990093,9.854,9.9287,9.854,9.9287,206792.6863
2021-05-11 14:30:00,13.3,13.3,13.2,13.26,239029.41985152595,9.9287,9.9287,9.854,9.8988,239029.4199
2021-05-11 15:00:00,13.26,13.28,13.22,13.25,394685.1800934836,9.8988,9.9138,9.869,9.8914,394685.1801
2021-05-11 15:30:00,13.25,13.28,13.14,13.27,852767.3907066262,9.8914,9.9138,9.8092,9.9063,852767.3907
2021-05-12 09:30:00,12.28,12.94,12.26,12.5,2593144.074786912,9.1672,9.6599,9.1523,9.3315,2593144.0748
2021-05-12 10:00:00,12.49,12.57,12.27,12.28,1528200.439923013,9.324,9.3837,9.1598,9.1672,1528200.4399
2021-05-12 10:30:00,12.28,12.42,12.26,12.42,937045.6420126476,9.1672,9.2717,9.1523,9.2717,937045.642
2021-05-12 11:00:00,12.41,12.47,12.35,12.35,471231.78443772334,9.2643,9.3091,9.2195,9.2195,471231.7844
2021-05-12 11:30:00,12.35,12.37,12.24,12.26,1853491.888919439,9.2195,9.2344,9.1374,9.1523,1853491.8889
2021-05-12 12:00:00,12.26,12.32,12.22,12.27,1193324.1682705523,9.1523,9.1971,9.1224,9.1598,1193324.1683
2021-05-12 12:30:00,12.27,12.32,12.18,12.23,505351.93841077806,9.1598,9.1971,9.0926,9.1299,505351.9384
2021-05-12 13:00:00,12.23,12.3,12.22,12.22,466998.9001924663,9.1299,9.1822,9.1224,9.1224,466998.9002
2021-05-12 13:30:00,12.22,12.26,12.19,12.23,624034.9188891944,9.1224,9.1523,9.1,9.1299,624034.9189
2021-05-12 14:00:00,12.22,12.25,12.19,12.25,436763.8163321418,9.1224,9.1448,9.1,9.1448,436763.8163
2021-05-12 14:30:00,12.25,12.32,12.22,12.28,729927.1377508935,9.1448,9.1971,9.1224,9.1672,729927.1378
2021-05-12 15:00:00,12.28,12.28,12.13,12.17,1122167.9956007698,9.1672,9.1672,9.0553,9.0851,1122167.9956
2021-05-12 15:30:00,12.17,12.21,12.13,12.17,2128714.599945009,9.0851,9.115,9.0553,9.0851,2128714.5999
2021-05-13 09:30:00,12.26,12.7,12.26,12.65,945195.2158372283,9.1523,9.4808,9.1523,9.4434,945195.2158
2021-05-13 10:00:00,12.65,12.67,12.53,12.57,764997.2504811657,9.4434,9.4584,9.3539,9.3837,764997.2505
2021-05-13 10:30:00,12.58,12.63,12.53,12.58,562383.8328292548,9.3912,9.4285,9.3539,9.3912,562383.8328
2021-05-13 11:00:00,12.57,12.57,12.47,12.52,593271.9274127027,9.3837,9.3837,9.3091,9.3464,593271.9274
2021-05-13 11:30:00,12.52,12.57,12.45,12.47,220676.38163321416,9.3464,9.3837,9.2941,9.3091,220676.3816
2021-05-13 12:00:00,12.47,12.58,12.47,12.57,262451.19604069286,9.3091,9.3912,9.3091,9.3837,262451.196
2021-05-13 12:30:00,12.57,12.65,12.55,12.58,323736.5960956832,9.3837,9.4434,9.3688,9.3912,323736.5961
2021-05-13 13:00:00,12.58,12.65,12.54,12.64,786993.4011547979,9.3912,9.4434,9.3613,9.436,786993.4012
2021-05-13 13:30:00,12.63,12.71,12.57,12.69,655890.8441022821,9.4285,9.4882,9.3837,9.4733,655890.8441
2021-05-13 14:00:00,12.69,12.74,12.64,12.68,659811.6579598569,9.4733,9.5106,9.436,9.4658,659811.658
2021-05-13 14:30:00,12.69,12.74,12.67,12.69,466381.63321418746,9.4733,9.5106,9.4584,9.4733,466381.6332
2021-05-13 15:00:00,12.7,12.75,12.69,12.71,411952.1583722848,9.4808,9.5181,9.4733,9.4882,411952.1584
2021-05-13 15:30:00,12.71,12.74,12.66,12.66,1137524.0582897991,9.4882,9.5106,9.4509,9.4509,1137524.0583
2021-05-14 09:30:00,12.82,12.82,12.53,12.66,688590.8715974704,9.5704,9.5704,9.3539,9.4509,688590.8716
2021-05-14 10:00:00,12.67,12.79,12.66,12.78,308667.85812482814,9.4584,9.548,9.4509,9.5405,308667.8581
2021-05-14 10:30:00,12.78,12.85,12.78,12.82,271007.69865273574,9.5405,9.5927,9.5405,9.5704,271007.6987
2021-05-14 11:00:00,12.81,12.81,12.71,12.75,154599.9450096233,9.5629,9.5629,9.4882,9.5181,154599.945
2021-05-14 11:30:00,12.75,12.77,12.69,12.72,274529.8322793511,9.5181,9.533,9.4733,9.4957,274529.8323
2021-05-14 12:00:00,12.73,12.79,12.71,12.78,219445.97195490787,9.5032,9.548,9.4882,9.5405,219445.972
2021-05-14 12:30:00,12.78,12.81,12.77,12.79,193649.9862524058,9.5405,9.5629,9.533,9.548,193649.9863
2021-05-14 13:00:00,12.79,12.8,12.77,12.78,207228.4850151224,9.548,9.5554,9.533,9.5405,207228.485
2021-05-14 13:30:00,12.78,12.79,12.71,12.74,385449.5463293923,9.5405,9.548,9.4882,9.5106,385449.5463
2021-05-14 14:00:00,12.74,12.77,12.72,12.77,346899.91751443496,9.5106,9.533,9.4957,9.533,346899.9175
2021-05-14 14:30:00,12.77,12.82,12.75,12.81,265507.28622491064,9.533,9.5704,9.5181,9.5629,265507.2862
2021-05-14 15:00:00,12.81,12.82,12.76,12.78,476267.528182568,9.5629,9.5704,9.5256,9.5405,476267.5282
2021-05-14 15:30:00,12.78,12.81,12.73,12.74,1083956.5576024195,9.5405,9.5629,9.5032,9.5106,1083956.5576
2021-05-17 09:30:00,12.68,12.82,12.42,12.65,450692.8787462194,9.4658,9.5704,9.2717,9.4434,450692.8787
2021-05-17 10:00:00,12.64,12.82,12.61,12.75,898537.2559802034,9.436,9.5704,9.4136,9.5181,898537.256
2021-05-17 10:30:00,12.75,12.8,12.66,12.74,417236.7335716249,9.5181,9.5554,9.4509,9.5106,417236.7336
2021-05-17 11:00:00,12.74,12.79,12.66,12.76,571483.365411053,9.5106,9.548,9.4509,9.5256,571483.3654
2021-05-17 11:30:00,12.75,12.81,12.71,12.74,237244.9821281276,9.5181,9.5629,9.4882,9.5106,237244.9821
2021-05-17 12:00:00,12.74,12.77,12.71,12.74,267444.3222436073,9.5106,9.533,9.4882,9.5106,267444.3222
2021-05-17 12:30:00,12.74,12.76,12.72,12.74,187376.9590321693,9.5106,9.5256,9.4957,9.5106,187376.959
2021-05-17 13:00:00,12.74,12.77,12.71,12.74,158131.70195215836,9.5106,9.533,9.4882,9.5106,158131.702
2021-05-17 13:30:00,12.74,12.82,12.7,12.81,257012.6477866373,9.5106,9.5704,9.4808,9.5629,257012.6478
2021-05-17 14:00:00,12.8,12.84,12.77,12.79,700599.3951058564,9.5554,9.5853,9.533,9.548,700599.3951
2021-05-17 14:30:00,12.79,12.82,12.76,12.8,195010.9980753368,9.548,9.5704,9.5256,9.5554,195010.9981
2021-05-17 15:00:00,12.8,12.82,12.78,12.81,298916.6895793236,9.5554,9.5704,9.5405,9.5629,298916.6896
2021-05-17 15:30:00,12.81,12.81,12.71,12.72,1489436.348638988,9.5629,9.5629,9.4882,9.4957,1489436.3486
2021-05-18 09:30:00,12.77,12.86,12.71,12.79,338181.193291174,9.533,9.6002,9.4882,9.548,338181.1933
2021-05-18 10:00:00,12.79,12.82,12.71,12.76,1477823.7558427274,9.548,9.5704,9.4882,9.5256,1477823.7558
2021-05-18 10:30:00,12.76,12.85,12.74,12.82,432951.608468518,9.5256,9.5927,9.5106,9.5704,432951.6085
2021-05-18 11:00:00,12.83,12.89,12.8,12.85,713603.2444322243,9.5778,9.6226,9.5554,9.5927,713603.2444
2021-05-18 11:30:00,12.85,12.85,12.79,12.8,289091.2840252955,9.5927,9.5927,9.548,9.5554,289091.284
2021-05-18 12:00:00,12.81,12.83,12.8,12.82,319925.76299147645,9.5629,9.5778,9.5554,9.5704,319925.763
2021-05-18 12:30:00,12.82,12.84,12.8,12.8,219309.87077261475,9.5704,9.5853,9.5554,9.5554,219309.8708
2021-05-18 13:00:00,12.81,12.82,12.76,12.82,326759.6920538905,9.5629,9.5704,9.5256,9.5704,326759.6921
2021-05-18 13:30:00,12.82,12.83,12.76,12.79,1053601.8696728072,9.5704,9.5778,9.5256,9.548,1053601.8697
2021-05-18 14:00:00,12.79,12.83,12.76,12.77,475415.1773439648,9.548,9.5778,9.5256,9.533,475415.1773
2021-05-18 14:30:00,12.77,12.77,12.69,12.76,314436.34863898816,9.533,9.533,9.4733,9.5256,314436.3486
2021-05-18 15:00:00,12.77,12.79,12.75,12.77,253266.4283750344,9.533,9.548,9.5181,9.533,253266.4284
2021-05-18 15:30:00,12.77,12.77,12.66,12.67,1113772.339840528,9.533,9.533,9.4509,9.4584,1113772.3398
2021-05-19 09:30:00,12.51,12.53,12.29,12.44,500019.24663183937,9.3389,9.3539,9.1747,9.2867,500019.2466
2021-05-19 10:00:00,12.44,12.51,12.39,12.5,222623.0409678306,9.2867,9.3389,9.2494,9.3315,222623.041
2021-05-19 10:30:00,12.5,12.63,12.46,12.62,368483.6403629364,9.3315,9.4285,9.3016,9.421,368483.6404
2021-05-19 11:00:00,12.62,12.74,12.55,12.73,690857.8498762716,9.421,9.5106,9.3688,9.5032,690857.8499
2021-05-19 11:30:00,12.74,12.85,12.69,12.84,328482.26560351934,9.5106,9.5927,9.4733,9.5853,328482.2656
2021-05-19 12:00:00,12.83,12.93,12.81,12.9,371026.9452845752,9.5778,9.6525,9.5629,9.6301,371026.9453
2021-05-19 12:30:00,12.9,12.93,12.87,12.87,167632.66428375032,9.6301,9.6525,9.6077,9.6077,167632.6643
2021-05-19 13:00:00,12.88,12.95,12.87,12.93,288150.9485839978,9.6151,9.6674,9.6077,9.6525,288150.9486
2021-05-19 13:30:00,12.94,12.94,12.85,12.9,347841.62771514984,9.6599,9.6599,9.5927,9.6301,347841.6277
2021-05-19 14:00:00,12.9,13.02,12.85,13.01,472760.5169095408,9.6301,9.7197,9.5927,9.7122,472760.5169
2021-05-19 14:30:00,13.01,13.04,12.88,12.95,558189.4418476766,9.7122,9.7346,9.6151,9.6674,558189.4418
2021-05-19 15:00:00,12.95,13.04,12.93,13.01,384212.2628540005,9.6674,9.7346,9.6525,9.7122,384212.2629
2021-05-19 15:30:00,13.01,13.02,12.91,12.97,1091824.3057464943,9.7122,9.7197,9.6375,9.6823,1091824.3057
2021-05-20 09:30:00,13.08,13.08,12.81,12.98,857675.2818256804,9.7644,9.7644,9.5629,9.6898,857675.2818
2021-05-20 10:00:00,12.98,13.06,12.96,13.05,387717.8993676106,9.6898,9.7495,9.6749,9.7421,387717.8994
2021-05-20 10:30:00,13.06,13.11,13.04,13.09,198093.2086884795,9.7495,9.7868,9.7346,9.7719,198093.2087
2021-05-20 11:00:00,13.09,13.21,13.09,13.18,757433.3241682705,9.7719,9.8615,9.7719,9.8391,757433.3242
2021-05-20 11:30:00,13.18,13.22,13.14,13.17,314671.43249931256,9.8391,9.869,9.8092,9.8316,314671.4325
2021-05-20 12:00:00,13.18,13.18,13.09,13.09,1086556.227660159,9.8391,9.8391,9.7719,9.7719,1086556.2277
2021-05-20 12:30:00,13.09,13.12,13.05,13.09,345243.33241682703,9.7719,9.7943,9.7421,9.7719,345243.3324
2021-05-20 13:00:00,13.09,13.11,13.08,13.08,207508.9359362112,9.7719,9.7868,9.7644,9.7644,207508.9359
2021-05-20 13:30:00,13.08,13.1,13.04,13.04,179265.8784712675,9.7644,9.7794,9.7346,9.7346,179265.8785
2021-05-20 14:00:00,13.05,13.09,13.02,13.06,213073.96205664007,9.7421,9.7719,9.7197,9.7495,213073.9621
2021-05-20 14:30:00,13.07,13.12,13.06,13.12,240765.7409953258,9.757,9.7943,9.7495,9.7943,240765.741
2021-05-20 15:00:00,13.12,13.14,13.1,13.12,359760.7918614242,9.7943,9.8092,9.7794,9.7943,359760.7919
2021-05-20 15:30:00,13.12,13.12,13.02,13.03,1012864.9986252404,9.7943,9.7943,9.7197,9.7271,1012864.9986
2021-05-21 09:30:00,13.07,13.3,13.04,13.28,1690736.8710475664,9.757,9.9287,9.7346,9.9138,1690736.871
2021-05-21 10:00:00,13.28,13.3,13.17,13.18,727163.8713225184,9.9138,9.9287,9.8316,9.8391,727163.8713
2021-05-21 10:30:00,13.17,13.22,13.09,13.15,436024.19576574094,9.8316,9.869,9.7719,9.8167,436024.1958
2021-05-21 11:00:00,13.15,13.24,13.14,13.17,172969.48034094032,9.8167,9.8839,9.8092,9.8316,172969.4803
2021-05-21 11:30:00,13.15,13.18,13.12,13.13,124487.21473742092,9.8167,9.8391,9.7943,9.8018,124487.2147
2021-05-21 12:00:00,13.13,13.16,13.11,13.14,234661.80918339288,9.8018,9.8242,9.7868,9.8092,234661.8092
2021-05-21 12:30:00,13.14,13.17,13.1,13.14,311292.27385207586,9.8092,9.8316,9.7794,9.8092,311292.2739
2021-05-21 13:00:00,13.14,13.17,13.12,13.14,88243.05746494363,9.8092,9.8316,9.7943,9.8092,88243.0575
2021-05-21 13:30:00,13.14,13.21,13.14,13.2,106431.12455320318,9.8092,9.8615,9.8092,9.854,106431.1246
2021-05-21 14:00:00,13.21,13.23,13.18,13.19,127768.76546604343,9.8615,9.8764,9.8391,9.8466,127768.7655
2021-05-21 14:30:00,13.19,13.21,13.15,13.18,123759.96700577396,9.8466,9.8615,9.8167,9.8391,123759.967
2021-05-21 15:00:00,13.18,13.18,13.15,13.18,140368.43552378332,9.8391,9.8391,9.8167,9.8391,140368.4355
2021-05-21 15:30:00,13.18,13.18,13.07,13.09,919400.6048941434,9.8391,9.8391,9.757,9.7719,919400.6049
2021-05-24 09:30:00,13.23,13.37,13.19,13.33,337691.7789386857,9.8764,9.9809,9.8466,9.9511,337691.7789
2021-05-24 10:00:00,13.33,13.35,13.17,13.18,294478.9661809184,9.9511,9.966,9.8316,9.8391,294478.9662
2021-05-24 10:30:00,13.18,13.21,13.16,13.18,166481.99065163595,9.8391,9.8615,9.8242,9.8391,166481.9907
2021-05-24 11:00:00,13.18,13.3,13.17,13.28,173496.0131976904,9.8391,9.9287,9.8316,9.9138,173496.0132
2021-05-24 11:30:00,13.28,13.3,13.27,13.28,131860.049491339,9.9138,9.9287,9.9063,9.9138,131860.0495
2021-05-24 12:00:00,13.28,13.29,13.25,13.26,181598.8452020896,9.9138,9.9212,9.8914,9.8988,181598.8452
2021-05-24 12:30:00,13.27,13.29,13.25,13.26,139969.75529282374,9.9063,9.9212,9.8914,9.8988,139969.7553
2021-05-24 13:00:00,13.27,13.33,13.26,13.33,77925.48803959307,9.9063,9.9511,9.8988,9.9511,77925.488
2021-05-24 13:30:00,13.32,13.33,13.29,13.3,160145.7244982128,9.9436,9.9511,9.9212,9.9287,160145.7245
2021-05-24 14:00:00,13.3,13.31,13.19,13.2,363370.9100907341,9.9287,9.9361,9.8466,9.854,363370.9101
2021-05-24 14:30:00,13.2,13.25,13.17,13.23,257546.0544404729,9.854,9.8914,9.8316,9.8764,257546.0544
2021-05-24 15:00:00,13.23,13.25,13.21,13.22,161809.1833929062,9.8764,9.8914,9.8615,9.869,161809.1834
2021-05-24 15:30:00,13.22,13.22,13.16,13.16,328427.2752268353,9.869,9.869,9.8242,9.8242,328427.2752
2021-05-25 09:30:00,13.22,13.24,13.01,13.02,605050.8660984327,9.869,9.8839,9.7122,9.7197,605050.8661
2021-05-25 10:00:00,13.02,13.1,13.01,13.09,304533.9565576024,9.7197,9.7794,9.7122,9.7719,304533.9566
2021-05-25 10:30:00,13.09,13.1,13.02,13.08,226227.66015947209,9.7719,9.7794,9.7197,9.7644,226227.6602
2021-05-25 11:00:00,13.08,13.08,12.95,12.95,197676.6565850976,9.7644,9.7644,9.6674,9.6674,197676.6566
2021-05-25 11:30:00,12.96,12.98,12.93,12.96,264198.5152598295,9.6749,9.6898,9.6525,9.6749,264198.5153
2021-05-25 12:00:00,12.96,12.98,12.92,12.94,241660.7093758592,9.6749,9.6898,9.645,9.6599,241660.7094
2021-05-25 12:30:00,12.94,12.98,12.91,12.96,249368.98542755016,9.6599,9.6898,9.6375,9.6749,249368.9854
2021-05-25 13:00:00,12.96,13.0,12.93,13.0,145938.96068188065,9.6749,9.7047,9.6525,9.7047,145938.9607
2021-05-25 13:30:00,12.99,13.03,12.99,13.03,176556.22766015946,9.6973,9.7271,9.6973,9.7271,176556.2277
2021-05-25 14:00:00,13.03,13.03,12.98,12.98,196350.0137475941,9.7271,9.7271,9.6898,9.6898,196350.0137
2021-05-25 14:30:00,12.98,12.99,12.95,12.95,192152.8732471817,9.6898,9.6973,9.6674,9.6674,192152.8732
2021-05-25 15:00:00,12.95,12.96,12.93,12.94,279296.12317844376,9.6674,9.6749,9.6525,9.6599,279296.1232
2021-05-25 15:30:00,12.94,12.97,12.88,12.91,801981.0283200439,9.6599,9.6823,9.6151,9.6375,801981.0283
2021-05-26 09:30:00,12.95,13.1,12.91,12.99,434033.5441297772,9.6674,9.7794,9.6375,9.6973,434033.5441
2021-05-26 10:00:00,12.98,13.06,12.95,13.03,142977.72889744292,9.6898,9.7495,9.6674,9.7271,142977.7289
2021-05-26 10:30:00,13.03,13.04,12.97,12.99,135949.95875721748,9.7271,9.7346,9.6823,9.6973,135949.9588
2021-05-26 11:00:00,12.99,13.01,12.93,12.95,94100.90734121528,9.6973,9.7122,9.6525,9.6674,94100.9073
2021-05-26 11:30:00,12.94,12.97,12.93,12.96,101344.51470992576,9.6599,9.6823,9.6525,9.6749,101344.5147
2021-05-26 12:00:00,12.96,12.98,12.96,12.97,57059.3896068188,9.6749,9.6898,9.6749,9.6823,57059.3896
2021-05-26 12:30:00,12.97,12.98,12.96,12.98,44406.10393181193,9.6823,9.6898,9.6749,9.6898,44406.1039
2021-05-26 13:00:00,12.98,13.01,12.96,13.01,102882.8704976629,9.6898,9.7122,9.6749,9.7122,102882.8705
2021-05-26 13:30:00,13.01,13.05,12.98,13.04,541073.6871047566,9.7122,9.7421,9.6898,9.7346,541073.6871
2021-05-26 14:00:00,13.04,13.12,13.04,13.12,234635.688754468,9.7346,9.7943,9.7346,9.7943,234635.6888
2021-05-26 14:30:00,13.12,13.16,13.11,13.13,306532.8567500687,9.7943,9.8242,9.7868,9.8018,306532.8568
2021-05-26 15:00:00,13.13,13.17,13.12,13.16,366409.1284025295,9.8018,9.8316,9.7943,9.8242,366409.1284
2021-05-26 15:30:00,13.16,13.19,13.14,13.15,756033.8190816606,9.8242,9.8466,9.8092,9.8167,756033.8191
2021-05-27 09:30:00,13.28,13.33,13.2,13.28,493205.9389606818,9.9138,9.9511,9.854,9.9138,493205.939
2021-05-27 10:00:00,13.28,13.34,13.25,13.31,176376.1341765191,9.9138,9.9585,9.8914,9.9361,176376.1342
2021-05-27 10:30:00,13.31,13.37,13.28,13.34,149540.8303546879,9.9361,9.9809,9.9138,9.9585,149540.8304
2021-05-27 11:00:00,13.35,13.37,13.33,13.33,157833.3791586472,9.966,9.9809,9.9511,9.9511,157833.3792
2021-05-27 11:30:00,13.33,13.35,13.3,13.33,115639.2631289524,9.9511,9.966,9.9287,9.9511,115639.2631
2021-05-27 12:00:00,13.33,13.36,13.33,13.36,114499.58757217486,9.9511,9.9735,9.9511,9.9735,114499.5876
2021-05-27 12:30:00,13.36,13.38,13.33,13.34,162004.3992301347,9.9735,9.9884,9.9511,9.9585,162004.3992
2021-05-27 13:00:00,13.35,13.35,13.3,13.3,77029.14489964256,9.966,9.966,9.9287,9.9287,77029.1449
2021-05-27 13:30:00,13.3,13.35,13.3,13.31,120457.79488589495,9.9287,9.966,9.9287,9.9361,120457.7949
2021-05-27 14:00:00,13.31,13.33,13.27,13.29,146209.78828704974,9.9361,9.9511,9.9063,9.9212,146209.7883
2021-05-27 14:30:00,13.29,13.3,13.27,13.28,134426.72532306844,9.9212,9.9287,9.9063,9.9138,134426.7253
2021-05-27 15:00:00,13.28,13.37,13.26,13.37,343424.52570800105,9.9138,9.9809,9.8988,9.9809,343424.5257
2021-05-27 15:30:00,13.37,13.41,13.34,13.37,807400.32994226,9.9809,10.0108,9.9585,9.9809,807400.3299
2021-05-28 09:30:00,13.41,13.41,13.21,13.3,293711.8504261754,10.0108,10.0108,9.8615,9.9287,293711.8504
2021-05-28 10:00:00,13.3,13.3,13.22,13.25,154407.478691229,9.9287,9.9287,9.869,9.8914,154407.4787
2021-05-28 10:30:00,13.25,13.3,13.24,13.25,152302.72202364585,9.8914,9.9287,9.8839,9.8914,152302.722
2021-05-28 11:00:00,13.25,13.32,13.25,13.29,133748.96893043717,9.8914,9.9436,9.8914,9.9212,133748.9689
2021-05-28 11:30:00,13.3,13.33,13.29,13.32,136641.46274401978,9.9287,9.9511,9.9212,9.9436,136641.4627
2021-05-28 12:00:00,13.32,13.33,13.3,13.31,93060.21446246906,9.9436,9.9511,9.9287,9.9361,93060.2145
2021-05-28 12:30:00,13.31,13.33,13.3,13.3,115631.0145724498,9.9361,9.9511,9.9287,9.9287,115631.0146
2021-05-28 13:00:00,13.31,13.34,13.3,13.33,90775.36431124552,9.9361,9.9585,9.9287,9.9511,90775.3643
2021-05-28 13:30:00,13.33,13.34,13.3,13.33,138438.2733021721,9.9511,9.9585,9.9287,9.9511,138438.2733
2021-05-28 14:00:00,13.33,13.34,13.3,13.33,177042.89249381356,9.9511,9.9585,9.9287,9.9511,177042.8925
2021-05-28 14:30:00,13.33,13.35,13.31,13.33,121693.70360186964,9.9511,9.966,9.9361,9.9511,121693.7036
2021-05-28 15:00:00,13.33,13.35,13.3,13.33,186594.72092383832,9.9511,9.966,9.9287,9.9511,186594.7209
2021-05-28 15:30:00,13.32,13.33,13.28,13.29,718410.77811383,9.9436,9.9511,9.9138,9.9212,718410.7781
2021-06-01 09:30:00,13.38,13.44,13.33,13.38,231609.84327742644,9.9884,10.0332,9.9511,9.9884,231609.8433
2021-06-01 10:00:00,13.38,13.39,13.27,13.32,88431.3995050866,9.9884,9.9959,9.9063,9.9436,88431.3995
2021-06-01 10:30:00,13.33,13.38,13.31,13.33,297840.2529557327,9.9511,9.9884,9.9361,9.9511,297840.253
2021-06-01 11:00:00,13.33,13.41,13.33,13.41,137664.2837503437,9.9511,10.0108,9.9511,10.0108,137664.2838
2021-06-01 11:30:00,13.4,13.42,13.38,13.42,138729.72229859774,10.0033,10.0183,9.9884,10.0183,138729.7223
2021-06-01 12:00:00,13.41,13.42,13.39,13.41,93441.0228210063,10.0108,10.0183,9.9959,10.0108,93441.0228
2021-06-01 12:30:00,13.41,13.44,13.39,13.4,73916.6895793236,10.0108,10.0332,9.9959,10.0033,73916.6896
2021-06-01 13:00:00,13.41,13.41,13.38,13.41,138373.6596095683,10.0108,10.0108,9.9884,10.0108,138373.6596
2021-06-01 13:30:00,13.41,13.42,13.4,13.42,134021.17129502335,10.0108,10.0183,10.0033,10.0183,134021.1713
2021-06-01 14:00:00,13.42,13.44,13.41,13.43,141820.18146824304,10.0183,10.0332,10.0108,10.0257,141820.1815
2021-06-01 14:30:00,13.42,13.45,13.42,13.44,164015.67225735495,10.0183,10.0407,10.0183,10.0332,164015.6723
2021-06-01 15:00:00,13.44,13.46,13.39,13.39,460437.1734946384,10.0332,10.0481,9.9959,9.9959,460437.1735
2021-06-01 15:30:00,13.4,13.42,13.38,13.38,518164.6961781688,10.0033,10.0183,9.9884,9.9884,518164.6962
2021-06-02 09:30:00,13.38,13.45,13.3,13.37,228446.5218586747,9.9884,10.0407,9.9287,9.9809,228446.5219
2021-06-02 10:00:00,13.37,13.42,13.36,13.39,279109.15589771786,9.9809,10.0183,9.9735,9.9959,279109.1559
2021-06-02 10:30:00,13.39,13.49,13.38,13.46,205985.7025020621,9.9959,10.0705,9.9884,10.0481,205985.7025
2021-06-02 11:00:00,13.45,13.5,13.44,13.46,326326.6428375034,10.0407,10.078,10.0332,10.0481,326326.6428
2021-06-02 11:30:00,13.46,13.49,13.45,13.46,119433.59912015396,10.0481,10.0705,10.0407,10.0481,119433.5991
2021-06-02 12:00:00,13.46,13.5,13.45,13.46,150145.7244982128,10.0481,10.078,10.0407,10.0481,150145.7245
2021-06-02 12:30:00,13.46,13.5,13.44,13.49,157719.27412702775,10.0481,10.078,10.0332,10.0705,157719.2741
2021-06-02 13:00:00,13.49,13.49,13.43,13.44,144672.8072587297,10.0705,10.0705,10.0257,10.0332,144672.8073
2021-06-02 13:30:00,13.44,13.46,13.42,13.43,133278.80120978827,10.0332,10.0481,10.0183,10.0257,133278.8012
2021-06-02 14:00:00,13.44,13.44,13.41,13.44,222485.5650261204,10.0332,10.0332,10.0108,10.0332,222485.565
2021-06-02 14:30:00,13.44,13.5,13.41,13.49,260100.35743744843,10.0332,10.078,10.0108,10.0705,260100.3574
2021-06-02 15:00:00,13.49,13.52,13.48,13.5,189720.92383832828,10.0705,10.0929,10.0631,10.078,189720.9238
2021-06-02 15:30:00,13.5,13.52,13.47,13.5,660813.8575749244,10.078,10.0929,10.0556,10.078,660813.8576
2021-06-03 09:30:00,13.32,13.51,13.32,13.38,305956.83255430294,9.9436,10.0855,9.9436,9.9884,305956.8326
2021-06-03 10:00:00,13.39,13.44,13.36,13.43,136318.3942810008,9.9959,10.0332,9.9735,10.0257,136318.3943
2021-06-03 10:30:00,13.42,13.5,13.41,13.49,159506.46136926036,10.0183,10.078,10.0108,10.0705,159506.4614
2021-06-03 11:00:00,13.49,13.54,13.47,13.52,196446.2469067913,10.0705,10.1078,10.0556,10.0929,196446.2469
2021-06-03 11:30:00,13.52,13.54,13.5,13.52,128772.3398405279,10.0929,10.1078,10.078,10.0929,128772.3398
2021-06-03 12:00:00,13.53,13.56,13.52,13.56,86594.72092383832,10.1004,10.1228,10.0929,10.1228,86594.7209
2021-06-03 12:30:00,13.56,13.57,13.53,13.57,127640.91284025296,10.1228,10.1302,10.1004,10.1302,127640.9128
2021-06-03 13:00:00,13.57,13.62,13.54,13.61,173236.1836678581,10.1302,10.1676,10.1078,10.1601,173236.1837
2021-06-03 13:30:00,13.61,13.63,13.6,13.62,178500.13747594168,10.1601,10.175,10.1526,10.1676,178500.1375
2021-06-03 14:00:00,13.63,13.63,13.57,13.59,181905.41655210336,10.175,10.175,10.1302,10.1452,181905.4166
2021-06-03 14:30:00,13.59,13.6,13.52,13.54,349133.9015672257,10.1452,10.1526,10.0929,10.1078,349133.9016
2021-06-03 15:00:00,13.54,13.57,13.53,13.53,244385.4825405554,10.1078,10.1302,10.1004,10.1004,244385.4825
2021-06-03 15:30:00,13.54,13.56,13.52,13.53,521223.5358812207,10.1078,10.1228,10.0929,10.1004,521223.5359
2021-06-04 09:30:00,13.65,13.7,13.54,13.68,453841.0778113829,10.19,10.2273,10.1078,10.2124,453841.0778
2021-06-04 10:00:00,13.68,13.71,13.65,13.69,159951.8834204014,10.2124,10.2348,10.19,10.2198,159951.8834
2021-06-04 10:30:00,13.69,13.75,13.69,13.74,110971.95490789112,10.2198,10.2646,10.2198,10.2571,110971.9549
2021-06-04 11:00:00,13.74,13.77,13.72,13.73,276381.63321418746,10.2571,10.2795,10.2422,10.2497,276381.6332
2021-06-04 11:30:00,13.73,13.73,13.7,13.71,161477.86637338463,10.2497,10.2497,10.2273,10.2348,161477.8664
2021-06-04 12:00:00,13.71,13.73,13.7,13.73,91855.9252130877,10.2348,10.2497,10.2273,10.2497,91855.9252
2021-06-04 12:30:00,13.73,13.76,13.73,13.76,136879.29612317844,10.2497,10.2721,10.2497,10.2721,136879.2961
2021-06-04 13:00:00,13.76,13.78,13.75,13.76,129936.7610668133,10.2721,10.287,10.2646,10.2721,129936.7611
2021-06-04 13:30:00,13.77,13.78,13.75,13.75,134025.29557327466,10.2795,10.287,10.2646,10.2646,134025.2956
2021-06-04 14:00:00,13.76,13.76,13.72,13.74,165742.37008523507,10.2721,10.2721,10.2422,10.2571,165742.3701
2021-06-04 14:30:00,13.74,13.76,13.73,13.74,167614.792411328,10.2571,10.2721,10.2497,10.2571,167614.7924
2021-06-04 15:00:00,13.73,13.76,13.73,13.74,330389.05691503984,10.2497,10.2721,10.2497,10.2571,330389.0569
2021-06-04 15:30:00,13.74,13.78,13.73,13.78,1251153.4231509485,10.2571,10.287,10.2497,10.287,1251153.4232
2021-06-07 09:30:00,13.86,13.87,13.73,13.77,403496.0131976904,10.3467,10.3542,10.2497,10.2795,403496.0132
2021-06-07 10:00:00,13.76,13.82,13.73,13.75,294540.8303546879,10.2721,10.3169,10.2497,10.2646,294540.8304
2021-06-07 10:30:00,13.75,13.8,13.73,13.77,190537.53093208687,10.2646,10.3019,10.2497,10.2795,190537.5309
2021-06-07 11:00:00,13.76,13.77,13.7,13.73,129837.77838878195,10.2721,10.2795,10.2273,10.2497,129837.7784
2021-06-07 11:30:00,13.73,13.74,13.69,13.71,139199.8900192466,10.2497,10.2571,10.2198,10.2348,139199.89
2021-06-07 12:00:00,13.71,13.72,13.69,13.7,88879.57107506186,10.2348,10.2422,10.2198,10.2273,88879.5711
2021-06-07 12:30:00,13.7,13.73,13.69,13.71,155857.84987627165,10.2273,10.2497,10.2198,10.2348,155857.8499
2021-06-07 13:00:00,13.71,13.72,13.68,13.7,111202.91448996424,10.2348,10.2422,10.2124,10.2273,111202.9145
2021-06-07 13:30:00,13.7,13.71,13.69,13.7,176953.53313170193,10.2273,10.2348,10.2198,10.2273,176953.5331
2021-06-07 14:00:00,13.7,13.71,13.69,13.7,122235.35881220784,10.2273,10.2348,10.2198,10.2273,122235.3588
2021-06-07 14:30:00,13.71,13.73,13.7,13.71,210518.28430024744,10.2348,10.2497,10.2273,10.2348,210518.2843
2021-06-07 15:00:00,13.71,13.76,13.7,13.76,214940.8853450646,10.2348,10.2721,10.2273,10.2721,214940.8853
2021-06-07 15:30:00,13.76,13.76,13.73,13.73,565966.4558702226,10.2721,10.2721,10.2497,10.2497,565966.4559
2021-06-08 09:30:00,13.73,13.73,13.54,13.57,275430.2996975529,10.2497,10.2497,10.1078,10.1302,275430.2997
2021-06-08 10:00:00,13.58,13.58,13.52,13.55,114990.37668408029,10.1377,10.1377,10.0929,10.1153,114990.3767
2021-06-08 10:30:00,13.55,13.56,13.51,13.52,114734.6714324993,10.1153,10.1228,10.0855,10.0929,114734.6714
2021-06-08 11:00:00,13.53,13.54,13.44,13.48,118014.84740170468,10.1004,10.1078,10.0332,10.0631,118014.8474
2021-06-08 11:30:00,13.47,13.58,13.47,13.58,114335.99120153971,10.0556,10.1377,10.0556,10.1377,114335.9912
2021-06-08 12:00:00,13.57,13.62,13.57,13.62,128142.70002749516,10.1302,10.1676,10.1302,10.1676,128142.7
2021-06-08 12:30:00,13.62,13.64,13.6,13.64,81608.46851800934,10.1676,10.1825,10.1526,10.1825,81608.4685
2021-06-08 13:00:00,13.64,13.65,13.62,13.62,85598.02034643937,10.1825,10.19,10.1676,10.1676,85598.0203
2021-06-08 13:30:00,13.62,13.63,13.6,13.6,132073.13720098982,10.1676,10.175,10.1526,10.1526,132073.1372
2021-06-08 14:00:00,13.6,13.62,13.6,13.61,105690.1292273852,10.1526,10.1676,10.1526,10.1601,105690.1292
2021-06-08 14:30:00,13.61,13.62,13.59,13.6,141613.96755567775,10.1601,10.1676,10.1452,10.1526,141613.9676
2021-06-08 15:00:00,13.59,13.6,13.56,13.56,172719.27412702775,10.1452,10.1526,10.1228,10.1228,172719.2741
2021-06-08 15:30:00,13.56,13.57,13.51,13.51,541781.6882045642,10.1228,10.1302,10.0855,10.0855,541781.6882
2021-06-09 09:30:00,13.52,13.52,13.37,13.38,191284.0252955733,10.0929,10.0929,9.9809,9.9884,191284.0253
2021-06-09 10:00:00,13.38,13.44,13.38,13.42,94645.31207038768,9.9884,10.0332,9.9884,10.0183,94645.3121
2021-06-09 10:30:00,13.43,13.46,13.41,13.41,75537.53093208688,10.0257,10.0481,10.0108,10.0108,75537.5309
2021-06-09 11:00:00,13.41,13.44,13.4,13.43,79852.90074237008,10.0108,10.0332,10.0033,10.0257,79852.9007
2021-06-09 11:30:00,13.43,13.44,13.36,13.39,73230.6846301897,10.0257,10.0332,9.9735,9.9959,73230.6846
2021-06-09 12:00:00,13.39,13.41,13.38,13.41,71479.24113280175,9.9959,10.0108,9.9884,10.0108,71479.2411
2021-06-09 12:30:00,13.41,13.42,13.4,13.41,59811.65795985702,10.0108,10.0183,10.0033,10.0108,59811.658
2021-06-09 13:00:00,13.41,13.44,13.41,13.43,119752.54330492162,10.0108,10.0332,10.0108,10.0257,119752.5433
2021-06-09 13:30:00,13.43,13.44,13.4,13.41,110272.2023645862,10.0257,10.0332,10.0033,10.0108,110272.2024
2021-06-09 14:00:00,13.42,13.43,13.35,13.39,376832.55430299696,10.0183,10.0257,9.966,9.9959,376832.5543
2021-06-09 14:30:00,13.39,13.4,13.36,13.38,141871.0475666758,9.9959,10.0033,9.9735,9.9884,141871.0476
2021-06-09 15:00:00,13.38,13.39,13.33,13.33,341240.032994226,9.9884,9.9959,9.9511,9.9511,341240.033
2021-06-09 15:30:00,13.33,13.33,13.25,13.25,740012.3728347538,9.9511,9.9511,9.8914,9.8914,740012.3728
2021-06-10 09:30:00,13.29,13.39,13.27,13.38,215992.5762991476,9.9212,9.9959,9.9063,9.9884,215992.5763
2021-06-10 10:00:00,13.38,13.41,13.36,13.39,161964.53120703876,9.9884,10.0108,9.9735,9.9959,161964.5312
2021-06-10 10:30:00,13.39,13.4,13.28,13.34,164910.64063788834,9.9959,10.0033,9.9138,9.9585,164910.6406
2021-06-10 11:00:00,13.34,13.37,13.33,13.36,153402.52955732745,9.9585,9.9809,9.9511,9.9735,153402.5296
2021-06-10 11:30:00,13.36,13.37,13.33,13.36,104323.6183667858,9.9735,9.9809,9.9511,9.9735,104323.6184
2021-06-10 12:00:00,13.36,13.38,13.33,13.35,183460.2694528457,9.9735,9.9884,9.9511,9.966,183460.2695
2021-06-10 12:30:00,13.36,13.41,13.34,13.4,115607.64366235909,9.9735,10.0108,9.9585,10.0033,115607.6437
2021-06-10 13:00:00,13.4,13.44,13.39,13.43,116160.29694803408,10.0033,10.0332,9.9959,10.0257,116160.2969
2021-06-10 13:30:00,13.44,13.49,13.43,13.48,170941.71020071485,10.0332,10.0705,10.0257,10.0631,170941.7102
2021-06-10 14:00:00,13.48,13.49,13.43,13.43,162794.88589496835,10.0631,10.0705,10.0257,10.0257,162794.8859
2021-06-10 14:30:00,13.44,13.46,13.41,13.46,146664.83365411052,10.0332,10.0481,10.0108,10.0481,146664.8337
2021-06-10 15:00:00,13.46,13.54,13.44,13.54,433984.0527907616,10.0481,10.1078,10.0332,10.1078,433984.0528
2021-06-10 15:30:00,13.54,13.54,13.48,13.48,675888.0945834478,10.1078,10.1078,10.0631,10.0631,675888.0946
2021-06-11 09:30:00,13.57,13.65,13.52,13.56,149423.97580423424,10.1302,10.19,10.0929,10.1228,149423.9758
2021-06-11 10:00:00,13.57,13.59,13.54,13.59,117936.48611492988,10.1302,10.1452,10.1078,10.1452,117936.4861
2021-06-11 10:30:00,13.59,13.59,13.49,13.5,119500.96233159196,10.1452,10.1452,10.0705,10.078,119500.9623
2021-06-11 11:00:00,13.5,13.51,13.46,13.46,106453.1207038768,10.078,10.0855,10.0481,10.0481,106453.1207
2021-06-11 11:30:00,13.46,13.47,13.44,13.44,115415.1773439648,10.0481,10.0556,10.0332,10.0332,115415.1773
2021-06-11 12:00:00,13.45,13.46,13.42,13.42,90490.7891119054,10.0407,10.0481,10.0183,10.0183,90490.7891
2021-06-11 12:30:00,13.42,13.46,13.42,13.46,87602.41957657409,10.0183,10.0481,10.0183,10.0481,87602.4196
2021-06-11 13:00:00,13.46,13.49,13.45,13.47,142821.0063238933,10.0481,10.0705,10.0407,10.0556,142821.0063
2021-06-11 13:30:00,13.48,13.48,13.45,13.46,89752.54330492162,10.0631,10.0631,10.0407,10.0481,89752.5433
2021-06-11 14:00:00,13.46,13.48,13.46,13.46,113920.81385757492,10.0481,10.0631,10.0481,10.0481,113920.8139
2021-06-11 14:30:00,13.47,13.47,13.43,13.43,100626.8902941985,10.0556,10.0556,10.0257,10.0257,100626.8903
2021-06-11 15:00:00,13.43,13.44,13.41,13.44,136587.8471267528,10.0257,10.0332,10.0108,10.0332,136587.8471
2021-06-11 15:30:00,13.44,13.46,13.42,13.46,614975.2543304921,10.0332,10.0481,10.0183,10.0481,614975.2543
2021-06-14 09:30:00,13.42,13.49,13.36,13.38,215657.1350013748,10.0183,10.0705,9.9735,9.9884,215657.135
2021-06-14 10:00:00,13.38,13.39,13.33,13.33,121142.42507561175,9.9884,9.9959,9.9511,9.9511,121142.4251
2021-06-14 10:30:00,13.33,13.33,13.28,13.32,166607.09375859224,9.9511,9.9511,9.9138,9.9436,166607.0938
2021-06-14 11:00:00,13.33,13.33,13.22,13.25,146946.65933461642,9.9511,9.9511,9.869,9.8914,146946.6593
2021-06-14 11:30:00,13.25,13.29,13.23,13.28,128258.17981853176,9.8914,9.9212,9.8764,9.9138,128258.1798
2021-06-14 12:00:00,13.28,13.33,13.28,13.3,92565.30107231232,9.9138,9.9511,9.9138,9.9287,92565.3011
2021-06-14 12:30:00,13.3,13.31,13.28,13.29,54997.25048116579,9.9287,9.9361,9.9138,9.9212,54997.2505
2021-06-14 13:00:00,13.28,13.3,13.26,13.28,53798.46026945284,9.9138,9.9287,9.8988,9.9138,53798.4603
2021-06-14 13:30:00,13.28,13.29,13.26,13.27,75892.21886169919,9.9138,9.9212,9.8988,9.9063,75892.2189
2021-06-14 14:00:00,13.26,13.28,13.23,13.24,118907.06626340387,9.8988,9.9138,9.8764,9.8839,118907.0663
2021-06-14 14:30:00,13.23,13.25,13.21,13.25,152915.86472367335,9.8764,9.8914,9.8615,9.8914,152915.8647
2021-06-14 15:00:00,13.25,13.26,13.21,13.24,182756.3926312895,9.8914,9.8988,9.8615,9.8839,182756.3926
2021-06-14 15:30:00,13.24,13.29,13.23,13.29,386444.87214737415,9.8839,9.9212,9.8764,9.9212,386444.8721
2021-06-15 09:30:00,13.26,13.3,13.2,13.2,352003.0244707176,9.8988,9.9287,9.854,9.854,352003.0245
2021-06-15 10:00:00,13.2,13.23,13.08,13.08,269773.16469617817,9.854,9.8764,9.7644,9.7644,269773.1647
2021-06-15 10:30:00,13.08,13.12,13.04,13.09,328597.7453945559,9.7644,9.7943,9.7346,9.7719,328597.7454
2021-06-15 11:00:00,13.09,13.12,13.07,13.09,167379.70855100357,9.7719,9.7943,9.757,9.7719,167379.7086
2021-06-15 11:30:00,13.09,13.1,13.04,13.09,86121.80368435523,9.7719,9.7794,9.7346,9.7719,86121.8037
2021-06-15 12:00:00,13.09,13.15,13.09,13.15,105329.94226010446,9.7719,9.8167,9.7719,9.8167,105329.9423
2021-06-15 12:30:00,13.14,13.17,13.13,13.16,98354.41297772888,9.8092,9.8316,9.8018,9.8242,98354.413
2021-06-15 13:00:00,13.16,13.17,13.14,13.16,73540.00549903767,9.8242,9.8316,9.8092,9.8242,73540.0055
2021-06-15 13:30:00,13.16,13.18,13.15,13.18,136580.9733296673,9.8242,9.8391,9.8167,9.8391,136580.9733
2021-06-15 14:00:00,13.18,13.18,13.15,13.16,138923.56337640912,9.8391,9.8391,9.8167,9.8242,138923.5634
2021-06-15 14:30:00,13.16,13.16,13.12,13.14,216690.95408303544,9.8242,9.8242,9.7943,9.8092,216690.9541
2021-06-15 15:00:00,13.14,13.14,13.07,13.08,187738.5207588672,9.8092,9.8092,9.757,9.7644,187738.5208
2021-06-15 15:30:00,13.08,13.11,13.05,13.09,302572.17486939783,9.7644,9.7868,9.7421,9.7719,302572.1749
2021-06-16 09:30:00,13.03,13.08,12.93,12.95,281337.6409128402,9.7271,9.7644,9.6525,9.6674,281337.6409
2021-06-16 10:00:00,12.95,12.99,12.9,12.91,213252.68078086333,9.6674,9.6973,9.6301,9.6375,213252.6808
2021-06-16 10:30:00,12.92,12.98,12.91,12.98,144348.36403629364,9.645,9.6898,9.6375,9.6898,144348.364
2021-06-16 11:00:00,12.96,13.03,12.93,13.03,127474.5669507836,9.6749,9.7271,9.6525,9.7271,127474.567
2021-06-16 11:30:00,13.03,13.04,13.01,13.03,123981.3032719274,9.7271,9.7346,9.7122,9.7271,123981.3033
2021-06-16 12:00:00,13.03,13.04,12.93,12.94,98992.30134726422,9.7271,9.7346,9.6525,9.6599,98992.3013
2021-06-16 12:30:00,12.94,12.95,12.9,12.94,158067.08825955456,9.6599,9.6674,9.6301,9.6599,158067.0883
2021-06-16 13:00:00,12.93,12.96,12.91,12.93,145244.70717624415,9.6525,9.6749,9.6375,9.6525,145244.7072
2021-06-16 13:30:00,12.93,12.96,12.9,12.93,114393.731097058,9.6525,9.6749,9.6301,9.6525,114393.7311
2021-06-16 14:00:00,12.92,12.92,12.78,12.87,250274.9518834204,9.645,9.645,9.5405,9.6077,250274.9519
2021-06-16 14:30:00,12.88,12.9,12.8,12.88,507458.0698377784,9.6151,9.6301,9.5554,9.6151,507458.0698
2021-06-16 15:00:00,12.88,12.99,12.85,12.96,269017.04701677203,9.6151,9.6973,9.5927,9.6749,269017.047
2021-06-16 15:30:00,12.96,12.99,12.9,12.91,605923.8383282925,9.6749,9.6973,9.6301,9.6375,605923.8383
2021-06-17 09:30:00,12.84,12.94,12.84,12.86,268747.59417102,9.5853,9.6599,9.5853,9.6002,268747.5942
2021-06-17 10:00:00,12.87,12.87,12.77,12.82,199232.88424525707,9.6077,9.6077,9.533,9.5704,199232.8842
2021-06-17 10:30:00,12.82,12.86,12.77,12.79,155845.4770415177,9.5704,9.6002,9.533,9.548,155845.477
2021-06-17 11:00:00,12.78,12.79,12.7,12.75,199693.42864998625,9.5405,9.548,9.4808,9.5181,199693.4286
2021-06-17 11:30:00,12.75,12.77,12.66,12.66,189414.35248831453,9.5181,9.533,9.4509,9.4509,189414.3525
2021-06-17 12:00:00,12.66,12.7,12.53,12.53,215274.9518834204,9.4509,9.4808,9.3539,9.3539,215274.9519
2021-06-17 12:30:00,12.53,12.58,12.51,12.58,243623.86582348085,9.3539,9.3912,9.3389,9.3912,243623.8658
2021-06-17 13:00:00,12.58,12.64,12.57,12.63,284858.39978003845,9.3912,9.436,9.3837,9.4285,284858.3998
2021-06-17 13:30:00,12.63,12.69,12.63,12.68,268166.0709375859,9.4285,9.4733,9.4285,9.4658,268166.0709
2021-06-17 14:00:00,12.68,12.71,12.65,12.7,320204.8391531482,9.4658,9.4882,9.4434,9.4808,320204.8392
2021-06-17 14:30:00,12.69,12.71,12.67,12.7,145952.70827605168,9.4733,9.4882,9.4584,9.4808,145952.7083
2021-06-17 15:00:00,12.7,12.77,12.69,12.77,180481.1657959857,9.4808,9.533,9.4733,9.533,180481.1658
2021-06-17 15:30:00,12.77,12.82,12.74,12.74,562801.7596920538,9.533,9.5704,9.5106,9.5106,562801.7597
2021-06-18 09:30:00,12.48,12.66,12.44,12.51,597216.1121803684,9.3165,9.4509,9.2867,9.3389,597216.1122
2021-06-18 10:00:00,12.51,12.51,12.35,12.37,987532.3068463018,9.3389,9.3389,9.2195,9.2344,987532.3068
2021-06-18 10:30:00,12.37,12.4,12.32,12.35,393544.12977728894,9.2344,9.2568,9.1971,9.2195,393544.1298
2021-06-18 11:00:00,12.35,12.39,12.33,12.35,316597.4704426725,9.2195,9.2494,9.2046,9.2195,316597.4704
2021-06-18 11:30:00,12.35,12.41,12.34,12.4,230404.17926862795,9.2195,9.2643,9.212,9.2568,230404.1793
2021-06-18 12:00:00,12.4,12.43,12.4,12.41,304166.8957932361,9.2568,9.2792,9.2568,9.2643,304166.8958
2021-06-18 12:30:00,12.4,12.42,12.35,12.36,277069.0129227385,9.2568,9.2717,9.2195,9.227,277069.0129
2021-06-18 13:00:00,12.36,12.39,12.31,12.33,186227.66015947209,9.227,9.2494,9.1896,9.2046,186227.6602
2021-06-18 13:30:00,12.33,12.4,12.32,12.34,215482.5405554028,9.2046,9.2568,9.1971,9.212,215482.5406
2021-06-18 14:00:00,12.34,12.39,12.33,12.36,251593.3461644212,9.212,9.2494,9.2046,9.227,251593.3462
2021-06-18 14:30:00,12.36,12.36,12.26,12.27,296855.9252130877,9.227,9.227,9.1523,9.1598,296855.9252
2021-06-18 15:00:00,12.26,12.31,12.23,12.3,507821.00632389326,9.1523,9.1896,9.1299,9.1822,507821.0063
2021-06-18 15:30:00,12.3,12.3,12.21,12.23,2429032.16937036,9.1822,9.1822,9.115,9.1299,2429032.1694
2021-06-21 09:30:00,12.3,12.54,12.26,12.54,536608.4685180093,9.1822,9.3613,9.1523,9.3613,536608.4685
2021-06-21 10:00:00,12.53,12.55,12.47,12.5,304091.2840252955,9.3539,9.3688,9.3091,9.3315,304091.284
2021-06-21 10:30:00,12.5,12.53,12.47,12.47,213527.6326642837,9.3315,9.3539,9.3091,9.3091,213527.6327
2021-06-21 11:00:00,12.47,12.49,12.41,12.45,257240.85784987625,9.3091,9.324,9.2643,9.2941,257240.8578
2021-06-21 11:30:00,12.45,12.47,12.44,12.46,143736.59609568323,9.2941,9.3091,9.2867,9.3016,143736.5961
2021-06-21 12:00:00,12.46,12.5,12.46,12.47,102249.10640637888,9.3016,9.3315,9.3016,9.3091,102249.1064
2021-06-21 12:30:00,12.47,12.5,12.47,12.49,71561.72669782788,9.3091,9.3315,9.3091,9.324,71561.7267
2021-06-21 13:00:00,12.49,12.51,12.47,12.5,59472.09238383282,9.324,9.3389,9.3091,9.3315,59472.0924
2021-06-21 13:30:00,12.5,12.54,12.49,12.54,112941.98515259828,9.3315,9.3613,9.324,9.3613,112941.9852
2021-06-21 14:00:00,12.55,12.55,12.52,12.53,121394.00604894142,9.3688,9.3688,9.3464,9.3539,121394.006
2021-06-21 14:30:00,12.53,12.54,12.51,12.52,85963.7063513885,9.3539,9.3613,9.3389,9.3464,85963.7064
2021-06-21 15:00:00,12.51,12.53,12.47,12.5,143988.17706901292,9.3389,9.3539,9.3091,9.3315,143988.1771
2021-06-21 15:30:00,12.49,12.51,12.47,12.5,517937.8608743469,9.324,9.3389,9.3091,9.3315,517937.8609
2021-06-22 09:30:00,12.35,12.4,12.22,12.28,670569.1503986801,9.2195,9.2568,9.1224,9.1672,670569.1504
2021-06-22 10:00:00,12.28,12.29,12.25,12.28,224044.5422051141,9.1672,9.1747,9.1448,9.1672,224044.5422
2021-06-22 10:30:00,12.28,12.29,12.25,12.28,206788.5620016497,9.1672,9.1747,9.1448,9.1672,206788.562
2021-06-22 11:00:00,12.28,12.3,12.27,12.29,193742.0951333517,9.1672,9.1822,9.1598,9.1747,193742.0951
2021-06-22 11:30:00,12.29,12.3,12.24,12.26,178152.32334341487,9.1747,9.1822,9.1374,9.1523,178152.3233
2021-06-22 12:00:00,12.26,12.29,12.24,12.29,140728.62249106404,9.1523,9.1747,9.1374,9.1747,140728.6225
2021-06-22 12:30:00,12.29,12.29,12.26,12.28,168566.1259279626,9.1747,9.1747,9.1523,9.1672,168566.1259
2021-06-22 13:00:00,12.28,12.31,12.28,12.3,112320.59389606818,9.1672,9.1896,9.1672,9.1822,112320.5939
2021-06-22 13:30:00,12.3,12.33,12.3,12.32,179703.05196590594,9.1822,9.2046,9.1822,9.1971,179703.052
2021-06-22 14:00:00,12.33,12.37,12.31,12.35,245081.110805609,9.2046,9.2344,9.1896,9.2195,245081.1108
2021-06-22 14:30:00,12.35,12.4,12.35,12.38,203938.68572999723,9.2195,9.2568,9.2195,9.2419,203938.6857
2021-06-22 15:00:00,12.38,12.49,12.38,12.47,312601.044817157,9.2419,9.324,9.2419,9.3091,312601.0448
2021-06-22 15:30:00,12.47,12.47,12.42,12.45,703474.0170470166,9.3091,9.3091,9.2717,9.2941,703474.017
2021-06-23 09:30:00,12.5,12.56,12.47,12.55,248172.94473467144,9.3315,9.3763,9.3091,9.3688,248172.9447
2021-06-23 10:00:00,12.54,12.58,12.52,12.57,198194.94088534504,9.3613,9.3912,9.3464,9.3837,198194.9409
2021-06-23 10:30:00,12.58,12.58,12.5,12.55,80261.20428924938,9.3912,9.3912,9.3315,9.3688,80261.2043
2021-06-23 11:00:00,12.55,12.56,12.53,12.55,59018.42177618916,9.3688,9.3763,9.3539,9.3688,59018.4218
2021-06-23 11:30:00,12.55,12.58,12.52,12.58,74730.547154248,9.3688,9.3912,9.3464,9.3912,74730.5472
2021-06-23 12:00:00,12.58,12.6,12.57,12.6,49397.85537530932,9.3912,9.4061,9.3837,9.4061,49397.8554
2021-06-23 12:30:00,12.59,12.6,12.53,12.58,111492.98872697276,9.3987,9.4061,9.3539,9.3912,111492.9887
2021-06-23 13:00:00,12.58,12.61,12.57,12.61,62730.27220236458,9.3912,9.4136,9.3837,9.4136,62730.2722
2021-06-23 13:30:00,12.61,12.62,12.58,12.61,116230.40967830629,9.4136,9.421,9.3912,9.4136,116230.4097
2021-06-23 14:00:00,12.61,12.61,12.57,12.58,107522.68353038216,9.4136,9.4136,9.3837,9.3912,107522.6835
2021-06-23 14:30:00,12.58,12.59,12.57,12.58,92814.1325268078,9.3912,9.3987,9.3837,9.3912,92814.1325
2021-06-23 15:00:00,12.58,12.58,12.55,12.58,117078.63623865822,9.3912,9.3912,9.3688,9.3912,117078.6362
2021-06-23 15:30:00,12.58,12.58,12.47,12.49,456604.344239758,9.3912,9.3912,9.3091,9.324,456604.3442
2021-06-24 09:30:00,12.53,12.63,12.53,12.63,174333.2416827055,9.3539,9.4285,9.3539,9.4285,174333.2417
2021-06-24 10:00:00,12.63,12.66,12.6,12.62,106888.91943909814,9.4285,9.4509,9.4061,9.421,106888.9194
2021-06-24 10:30:00,12.62,12.71,12.61,12.71,207147.3742095133,9.421,9.4882,9.4136,9.4882,207147.3742
2021-06-24 11:00:00,12.71,12.74,12.7,12.71,147176.24415727245,9.4882,9.5106,9.4808,9.4882,147176.2442
2021-06-24 11:30:00,12.71,12.73,12.66,12.66,250292.8237558427,9.4882,9.5032,9.4509,9.4509,250292.8238
2021-06-24 12:00:00,12.67,12.69,12.63,12.63,81638.71322518558,9.4584,9.4733,9.4285,9.4285,81638.7132
2021-06-24 12:30:00,12.63,12.69,12.61,12.66,138704.97662908988,9.4285,9.4733,9.4136,9.4509,138704.9766
2021-06-24 13:00:00,12.66,12.74,12.66,12.71,190845.4770415177,9.4509,9.5106,9.4509,9.4882,190845.477
2021-06-24 13:30:00,12.72,12.75,12.71,12.74,105041.24278251304,9.4957,9.5181,9.4882,9.5106,105041.2428
2021-06-24 14:00:00,12.75,12.8,12.74,12.79,151168.54550453668,9.5181,9.5554,9.5106,9.548,151168.5455
2021-06-24 14:30:00,12.79,12.81,12.79,12.79,128476.76656585096,9.548,9.5629,9.548,9.548,128476.7666
2021-06-24 15:00:00,12.8,12.81,12.74,12.76,206554.85290074235,9.5554,9.5629,9.5106,9.5256,206554.8529
2021-06-24 15:30:00,12.75,12.77,12.74,12.77,427343.96480615885,9.5181,9.533,9.5106,9.533,427343.9648
2021-06-25 09:30:00,12.84,12.84,12.76,12.79,231761.06681330764,9.5853,9.5853,9.5256,9.548,231761.0668
2021-06-25 10:00:00,12.8,12.93,12.78,12.87,341556.22766015946,9.5554,9.6525,9.5405,9.6077,341556.2277
2021-06-25 10:30:00,12.87,12.92,12.86,12.9,230459.16964531204,9.6077,9.645,9.6002,9.6301,230459.1696
2021-06-25 11:00:00,12.89,12.97,12.89,12.97,124465.2185867473,9.6226,9.6823,9.6226,9.6823,124465.2186
2021-06-25 11:30:00,12.96,13.03,12.95,13.0,569032.1693703601,9.6749,9.7271,9.6674,9.7047,569032.1694
2021-06-25 12:00:00,13.0,13.01,12.95,12.95,137847.12675281824,9.7047,9.7122,9.6674,9.6674,137847.1268
2021-06-25 12:30:00,12.95,12.96,12.93,12.94,83720.09898267803,9.6674,9.6749,9.6525,9.6599,83720.099
2021-06-25 13:00:00,12.94,12.95,12.93,12.95,79961.50673632114,9.6599,9.6674,9.6525,9.6674,79961.5067
2021-06-25 13:30:00,12.95,12.99,12.92,12.99,126528.73247181742,9.6674,9.6973,9.645,9.6973,126528.7325
2021-06-25 14:00:00,12.99,13.01,12.98,12.99,114417.10200714874,9.6973,9.7122,9.6898,9.6973,114417.102
2021-06-25 14:30:00,12.99,13.03,12.98,13.03,108322.79351113552,9.6973,9.7271,9.6898,9.7271,108322.7935
2021-06-25 15:00:00,13.03,13.06,13.01,13.04,298868.572999725,9.7271,9.7495,9.7122,9.7346,298868.573
2021-06-25 15:30:00,13.04,13.12,12.99,13.09,1732480.065988452,9.7346,9.7943,9.6973,9.7719,1732480.066
2021-06-28 09:30:00,13.09,13.23,13.03,13.12,386967.28072587296,9.7719,9.8764,9.7271,9.7943,386967.2807
2021-06-28 10:00:00,13.12,13.12,13.04,13.1,146697.82788012095,9.7943,9.7943,9.7346,9.7794,146697.8279
2021-06-28 10:30:00,13.1,13.14,13.06,13.12,118967.55567775638,9.7794,9.8092,9.7495,9.7943,118967.5557
2021-06-28 11:00:00,13.12,13.13,13.1,13.11,91887.54467968104,9.7943,9.8018,9.7794,9.7868,91887.5447
2021-06-28 11:30:00,13.11,13.12,13.08,13.12,122786.63733846576,9.7868,9.7943,9.7644,9.7943,122786.6373
2021-06-28 12:00:00,13.12,13.12,13.07,13.08,155265.32856750066,9.7943,9.7943,9.757,9.7644,155265.3286
2021-06-28 12:30:00,13.08,13.09,13.01,13.02,173795.71075061863,9.7644,9.7719,9.7122,9.7197,173795.7108
2021-06-28 13:00:00,13.02,13.03,12.93,12.93,177276.6015947209,9.7197,9.7271,9.6525,9.6525,177276.6016
2021-06-28 13:30:00,12.93,12.97,12.92,12.97,169620.56640087982,9.6525,9.6823,9.645,9.6823,169620.5664
2021-06-28 14:00:00,12.96,12.99,12.95,12.97,138736.59609568323,9.6749,9.6973,9.6674,9.6823,138736.5961
2021-06-28 14:30:00,12.97,12.98,12.94,12.98,250533.40665383555,9.6823,9.6898,9.6599,9.6898,250533.4067
2021-06-28 15:00:00,12.98,13.01,12.97,13.01,235274.9518834204,9.6898,9.7122,9.6823,9.7122,235274.9519
2021-06-28 15:30:00,13.01,13.04,12.99,12.99,547917.2394830904,9.7122,9.7346,9.6973,9.6973,547917.2395
2021-06-29 09:30:00,13.09,13.14,12.95,13.12,311123.1784437723,9.7719,9.8092,9.6674,9.7943,311123.1784
2021-06-29 10:00:00,13.12,13.14,13.09,13.13,121479.24113280176,9.7943,9.8092,9.7719,9.8018,121479.2411
2021-06-29 10:30:00,13.13,13.16,13.12,13.12,92952.9832279351,9.8018,9.8242,9.7943,9.7943,92952.9832
2021-06-29 11:00:00,13.12,13.19,13.12,13.19,68861.69920263953,9.7943,9.8466,9.7943,9.8466,68861.6992
2021-06-29 11:30:00,13.19,13.19,13.12,13.16,176299.14764916137,9.8466,9.8466,9.7943,9.8242,176299.1476
2021-06-29 12:00:00,13.16,13.18,13.15,13.17,46960.40692878746,9.8242,9.8391,9.8167,9.8316,46960.4069
2021-06-29 12:30:00,13.17,13.19,13.13,13.13,63259.55457794885,9.8316,9.8466,9.8018,9.8018,63259.5546
2021-06-29 13:00:00,13.14,13.17,13.13,13.17,52547.429199890015,9.8092,9.8316,9.8018,9.8316,52547.4292
2021-06-29 13:30:00,13.17,13.21,13.15,13.21,237467.69315369808,9.8316,9.8615,9.8167,9.8615,237467.6932
2021-06-29 14:00:00,13.21,13.21,13.17,13.17,90595.27082760516,9.8615,9.8615,9.8316,9.8316,90595.2708
2021-06-29 14:30:00,13.17,13.2,13.12,13.14,150067.36321143797,9.8316,9.854,9.7943,9.8092,150067.3632
2021-06-29 15:00:00,13.14,13.19,13.14,13.19,105147.0992576299,9.8092,9.8466,9.8092,9.8466,105147.0993
2021-06-29 15:30:00,13.19,13.2,13.16,13.17,283671.98240307946,9.8466,9.854,9.8242,9.8316,283671.9824
2021-06-30 09:30:00,13.08,13.11,12.97,12.98,225965.0811108056,9.7644,9.7868,9.6823,9.6898,225965.0811
2021-06-30 10:00:00,12.98,13.01,12.95,12.98,106645.5870222711,9.6898,9.7122,9.6674,9.6898,106645.587
2021-06-30 10:30:00,12.98,13.0,12.95,12.98,156213.91256530106,9.6898,9.7047,9.6674,9.6898,156213.9126
2021-06-30 11:00:00,12.98,12.98,12.94,12.95,73575.74924388231,9.6898,9.6898,9.6599,9.6674,73575.7492
2021-06-30 11:30:00,12.95,12.98,12.95,12.97,89539.45559527082,9.6674,9.6898,9.6674,9.6823,89539.4556
2021-06-30 12:00:00,12.98,13.0,12.95,12.99,79400.60489414351,9.6898,9.7047,9.6674,9.6973,79400.6049
2021-06-30 12:30:00,12.99,13.0,12.91,12.91,119120.15397305472,9.6973,9.7047,9.6375,9.6375,119120.154
2021-06-30 13:00:00,12.91,12.93,12.87,12.9,100992.57629914764,9.6375,9.6525,9.6077,9.6301,100992.5763
2021-06-30 13:30:00,12.9,12.92,12.88,12.91,112151.49848776463,9.6301,9.645,9.6151,9.6375,112151.4985
2021-06-30 14:00:00,12.91,12.93,12.88,12.93,95492.16387132253,9.6375,9.6525,9.6151,9.6525,95492.1639
2021-06-30 14:30:00,12.93,12.95,12.91,12.95,197914.48996425624,9.6525,9.6674,9.6375,9.6674,197914.49
2021-06-30 15:00:00,12.95,12.98,12.94,12.97,110382.18311795437,9.6674,9.6898,9.6599,9.6823,110382.1831
2021-06-30 15:30:00,12.96,13.01,12.95,13.0,439054.16552103375,9.6749,9.7122,9.6674,9.7047,439054.1655
2021-07-01 09:30:00,13.02,13.04,12.95,13.0,158978.5537530932,9.7197,9.7346,9.6674,9.7047,158978.5538
2021-07-01 10:00:00,12.99,13.09,12.96,13.06,183798.46026945283,9.6973,9.7719,9.6749,9.7495,183798.4603
2021-07-01 10:30:00,13.06,13.06,13.0,13.02,124389.6068188067,9.7495,9.7495,9.7047,9.7197,124389.6068
2021-07-01 11:00:00,13.01,13.04,12.92,12.95,155908.71597470442,9.7122,9.7346,9.645,9.6674,155908.716
2021-07-01 11:30:00,12.95,12.95,12.92,12.93,79825.40555402804,9.6674,9.6674,9.645,9.6525,79825.4056
2021-07-01 12:00:00,12.93,12.94,12.89,12.91,271042.0676381633,9.6525,9.6599,9.6226,9.6375,271042.0676
2021-07-01 12:30:00,12.91,12.92,12.88,12.9,253478.14132526805,9.6375,9.645,9.6151,9.6301,253478.1413
2021-07-01 13:00:00,12.9,12.93,12.89,12.92,230753.36816057187,9.6301,9.6525,9.6226,9.645,230753.3682
2021-07-01 13:30:00,12.92,12.93,12.87,12.88,147946.10943084958,9.645,9.6525,9.6077,9.6151,147946.1094
2021-07-01 14:00:00,12.88,12.88,12.85,12.88,112137.7508935936,9.6151,9.6151,9.5927,9.6151,112137.7509
2021-07-01 14:30:00,12.88,12.9,12.87,12.88,104179.2686279901,9.6151,9.6301,9.6077,9.6151,104179.2686
2021-07-01 15:00:00,12.88,12.91,12.87,12.9,128080.83585372558,9.6151,9.6375,9.6077,9.6301,128080.8359
2021-07-01 15:30:00,12.9,12.95,12.89,12.93,377045.64201264776,9.6301,9.6674,9.6226,9.6525,377045.642
2021-07-02 09:30:00,12.95,13.09,12.9,12.9,176653.8355787737,9.6674,9.7719,9.6301,9.6301,176653.8356
2021-07-02 10:00:00,12.9,12.94,12.89,12.92,63238.93318669232,9.6301,9.6599,9.6226,9.645,63238.9332
2021-07-02 10:30:00,12.92,12.93,12.87,12.88,86827.05526532856,9.645,9.6525,9.6077,9.6151,86827.0553
2021-07-02 11:00:00,12.88,12.89,12.84,12.87,50861.97415452296,9.6151,9.6226,9.5853,9.6077,50861.9742
2021-07-02 11:30:00,12.87,12.88,12.86,12.87,42577.67390706626,9.6077,9.6151,9.6002,9.6077,42577.6739
2021-07-02 12:00:00,12.87,12.91,12.85,12.9,61586.47236733571,9.6077,9.6375,9.5927,9.6301,61586.4724
2021-07-02 12:30:00,12.91,12.98,12.9,12.98,95982.95298322792,9.6375,9.6898,9.6301,9.6898,95982.953
2021-07-02 13:00:00,12.98,13.01,12.96,12.98,119166.89579323617,9.6898,9.7122,9.6749,9.6898,119166.8958
2021-07-02 13:30:00,12.98,12.99,12.96,12.98,61543.85482540555,9.6898,9.6973,9.6749,9.6898,61543.8548
2021-07-02 14:00:00,12.98,12.99,12.97,12.99,82679.4061039318,9.6898,9.6973,9.6823,9.6973,82679.4061
2021-07-02 14:30:00,12.98,12.99,12.95,12.95,60019.24663183942,9.6898,9.6973,9.6674,9.6674,60019.2466
2021-07-02 15:00:00,12.95,12.98,12.93,12.98,163271.92741270276,9.6674,9.6898,9.6525,9.6898,163271.9274
2021-07-02 15:30:00,12.97,13.01,12.96,12.99,537506.1864173769,9.6823,9.7122,9.6749,9.6973,537506.1864
2021-07-06 09:30:00,12.95,13.01,12.74,12.75,189234.25900467407,9.6674,9.7122,9.5106,9.5181,189234.259
2021-07-06 10:00:00,12.74,12.75,12.66,12.68,134601.3197690404,9.5106,9.5181,9.4509,9.4658,134601.3198
2021-07-06 10:30:00,12.67,12.69,12.62,12.63,112478.69122903491,9.4584,9.4733,9.421,9.4285,112478.6912
2021-07-06 11:00:00,12.63,12.63,12.57,12.59,82484.19026670331,9.4285,9.4285,9.3837,9.3987,82484.1903
2021-07-06 11:30:00,12.58,12.62,12.58,12.59,77709.65081110805,9.3912,9.421,9.3912,9.3987,77709.6508
2021-07-06 12:00:00,12.58,12.59,12.48,12.52,122211.98790211712,9.3912,9.3987,9.3165,9.3464,122211.9879
2021-07-06 12:30:00,12.52,12.53,12.49,12.53,83674.73192191366,9.3464,9.3539,9.324,9.3539,83674.7319
2021-07-06 13:00:00,12.54,12.58,12.53,12.57,45287.32471817431,9.3613,9.3912,9.3539,9.3837,45287.3247
2021-07-06 13:30:00,12.57,12.61,12.55,12.6,53050.59114654935,9.3837,9.4136,9.3688,9.4061,53050.5911
2021-07-06 14:00:00,12.61,12.62,12.58,12.62,77004.39923013472,9.4136,9.421,9.3912,9.421,77004.3992
2021-07-06 14:30:00,12.62,12.63,12.61,12.62,38706.351388507006,9.421,9.4285,9.4136,9.421,38706.3514
2021-07-06 15:00:00,12.61,12.66,12.61,12.65,52317.84437723398,9.4136,9.4509,9.4136,9.4434,52317.8444
2021-07-06 15:30:00,12.65,12.68,12.6,12.6,577213.3626615342,9.4434,9.4658,9.4061,9.4061,577213.3627
2021-07-07 09:30:00,12.62,12.75,12.62,12.66,230287.3247181743,9.421,9.5181,9.421,9.4509,230287.3247
2021-07-07 10:00:00,12.66,12.66,12.5,12.5,95717.62441572724,9.4509,9.4509,9.3315,9.3315,95717.6244
2021-07-07 10:30:00,12.5,12.5,12.42,12.48,124034.91888919438,9.3315,9.3315,9.2717,9.3165,124034.9189
2021-07-07 11:00:00,12.48,12.56,12.47,12.55,189588.94693428648,9.3165,9.3763,9.3091,9.3688,189588.9469
2021-07-07 11:30:00,12.55,12.63,12.55,12.61,91204.28924938134,9.3688,9.4285,9.3688,9.4136,91204.2892
2021-07-07 12:00:00,12.61,12.63,12.59,12.6,56530.10723123453,9.4136,9.4285,9.3987,9.4061,56530.1072
2021-07-07 12:30:00,12.6,12.63,12.59,12.6,47103.38190816606,9.4061,9.4285,9.3987,9.4061,47103.3819
2021-07-07 13:00:00,12.6,12.61,12.57,12.58,33380.533406653834,9.4061,9.4136,9.3837,9.3912,33380.5334
2021-07-07 13:30:00,12.58,12.6,12.55,12.57,72661.53423150947,9.3912,9.4061,9.3688,9.3837,72661.5342
2021-07-07 14:00:00,12.57,12.63,12.55,12.56,94136.65108605992,9.3837,9.4285,9.3688,9.3763,94136.6511
2021-07-07 14:30:00,12.55,12.62,12.55,12.61,105637.88836953531,9.3688,9.421,9.3688,9.4136,105637.8884
2021-07-07 15:00:00,12.61,12.66,12.6,12.65,129331.8669232884,9.4136,9.4509,9.4061,9.4434,129331.8669
2021-07-07 15:30:00,12.65,12.66,12.61,12.61,313578.4987627165,9.4434,9.4509,9.4136,9.4136,313578.4988
2021-07-08 09:30:00,12.34,12.39,12.08,12.15,213346.16442122628,9.212,9.2494,9.0179,9.0702,213346.1644
2021-07-08 10:00:00,12.14,12.18,12.07,12.18,217815.5072862249,9.0627,9.0926,9.0105,9.0926,217815.5073
2021-07-08 10:30:00,12.19,12.32,12.19,12.3,205126.47786637337,9.1,9.1971,9.1,9.1822,205126.4779
2021-07-08 11:00:00,12.29,12.43,12.29,12.42,239615.06736321145,9.1747,9.2792,9.1747,9.2717,239615.0674
2021-07-08 11:30:00,12.42,12.46,12.39,12.46,77766.01594720923,9.2717,9.3016,9.2494,9.3016,77766.0159
2021-07-08 12:00:00,12.46,12.5,12.45,12.47,86150.67363211437,9.3016,9.3315,9.2941,9.3091,86150.6736
2021-07-08 12:30:00,12.47,12.49,12.47,12.47,38432.77426450371,9.3091,9.324,9.3091,9.3091,38432.7743
2021-07-08 13:00:00,12.47,12.47,12.39,12.42,51854.5504536706,9.3091,9.3091,9.2494,9.2717,51854.5505
2021-07-08 13:30:00,12.42,12.43,12.37,12.38,103439.6480615892,9.2717,9.2792,9.2344,9.2419,103439.6481
2021-07-08 14:00:00,12.38,12.39,12.29,12.3,115054.99037668409,9.2419,9.2494,9.1747,9.1822,115054.9904
2021-07-08 14:30:00,12.29,12.3,12.26,12.27,135802.85949958756,9.1747,9.1822,9.1523,9.1598,135802.8595
2021-07-08 15:00:00,12.27,12.31,12.24,12.31,164034.91888919438,9.1598,9.1896,9.1374,9.1896,164034.9189
2021-07-08 15:30:00,12.31,12.36,12.28,12.36,480065.98845202086,9.1896,9.227,9.1672,9.227,480065.9885
2021-07-09 09:30:00,12.46,12.58,12.46,12.56,127588.67198240306,9.3016,9.3912,9.3016,9.3763,127588.672
2021-07-09 10:00:00,12.56,12.64,12.56,12.63,186763.81633214187,9.3763,9.436,9.3763,9.4285,186763.8163
2021-07-09 10:30:00,12.63,12.67,12.56,12.58,103372.2848501512,9.4285,9.4584,9.3763,9.3912,103372.2849
2021-07-09 11:00:00,12.58,12.65,12.57,12.63,127651.91091558976,9.3912,9.4434,9.3837,9.4285,127651.9109
2021-07-09 11:30:00,12.64,12.68,12.63,12.65,49264.50371185042,9.436,9.4658,9.4285,9.4434,49264.5037
2021-07-09 12:00:00,12.66,12.67,12.65,12.65,31194.66593346164,9.4509,9.4584,9.4434,9.4434,31194.6659
2021-07-09 12:30:00,12.65,12.66,12.62,12.65,170398.68023095955,9.4434,9.4509,9.421,9.4434,170398.6802
2021-07-09 13:00:00,12.65,12.66,12.64,12.65,35265.328567500685,9.4434,9.4509,9.436,9.4434,35265.3286
2021-07-09 13:30:00,12.66,12.67,12.65,12.65,78704.9766290899,9.4509,9.4584,9.4434,9.4434,78704.9766
2021-07-09 14:00:00,12.65,12.69,12.63,12.69,46920.5389056915,9.4434,9.4733,9.4285,9.4733,46920.5389
2021-07-09 14:30:00,12.69,12.7,12.68,12.69,66343.13995050866,9.4733,9.4808,9.4658,9.4733,66343.14
2021-07-09 15:00:00,12.69,12.7,12.66,12.66,85787.73714599945,9.4733,9.4808,9.4509,9.4509,85787.7371
2021-07-09 15:30:00,12.66,12.69,12.63,12.65,332441.57272477314,9.4509,9.4733,9.4285,9.4434,332441.5727
2021-07-12 09:30:00,12.63,12.69,12.58,12.69,128343.41490239206,9.4285,9.4733,9.3912,9.4733,128343.4149
2021-07-12 10:00:00,12.7,12.74,12.64,12.68,101673.08221061314,9.4808,9.5106,9.436,9.4658,101673.0822
2021-07-12 10:30:00,12.69,12.71,12.64,12.67,86861.42425075611,9.4733,9.4882,9.436,9.4584,86861.4243
2021-07-12 11:00:00,12.68,12.7,12.66,12.69,73365.4110530657,9.4658,9.4808,9.4509,9.4733,73365.4111
2021-07-12 11:30:00,12.69,12.74,12.69,12.72,66747.31921913664,9.4733,9.5106,9.4733,9.4957,66747.3192
2021-07-12 12:00:00,12.72,12.72,12.67,12.67,73538.63073962055,9.4957,9.4957,9.4584,9.4584,73538.6307
2021-07-12 12:30:00,12.68,12.69,12.66,12.67,86693.70360186967,9.4658,9.4733,9.4509,9.4584,86693.7036
2021-07-12 13:00:00,12.67,12.69,12.66,12.69,64246.63183942809,9.4584,9.4733,9.4509,9.4733,64246.6318
2021-07-12 13:30:00,12.69,12.72,12.69,12.7,69818.53175694252,9.4733,9.4957,9.4733,9.4808,69818.5318
2021-07-12 14:00:00,12.71,12.74,12.7,12.74,43832.8292548804,9.4882,9.5106,9.4808,9.5106,43832.8293
2021-07-12 14:30:00,12.74,12.75,12.72,12.73,79587.57217486939,9.5106,9.5181,9.4957,9.5032,79587.5722
2021-07-12 15:00:00,12.74,12.74,12.7,12.71,84858.39978003848,9.5106,9.5106,9.4808,9.4882,84858.3998
2021-07-12 15:30:00,12.72,12.72,12.66,12.67,435365.6860049491,9.4957,9.4957,9.4509,9.4584,435365.686
2021-07-13 09:30:00,12.59,12.62,12.54,12.55,320980.2034643937,9.3987,9.421,9.3613,9.3688,320980.2035
2021-07-13 10:00:00,12.55,12.6,12.53,12.58,110206.21391256528,9.3688,9.4061,9.3539,9.3912,110206.2139
2021-07-13 10:30:00,12.58,12.59,12.55,12.56,75368.43552378334,9.3912,9.3987,9.3688,9.3763,75368.4355
2021-07-13 11:00:00,12.56,12.63,12.55,12.6,424764.91613967554,9.3763,9.4285,9.3688,9.4061,424764.9161
2021-07-13 11:30:00,12.6,12.61,12.54,12.55,85602.14462469067,9.4061,9.4136,9.3613,9.3688,85602.1446
2021-07-13 12:00:00,12.55,12.57,12.52,12.52,44813.03271927413,9.3688,9.3837,9.3464,9.3464,44813.0327
2021-07-13 12:30:00,12.52,12.53,12.5,12.5,42158.37228485015,9.3464,9.3539,9.3315,9.3315,42158.3723
2021-07-13 13:00:00,12.51,12.53,12.45,12.47,67730.27220236458,9.3389,9.3539,9.2941,9.3091,67730.2722
2021-07-13 13:30:00,12.47,12.53,12.45,12.52,97499.31262029144,9.3091,9.3539,9.2941,9.3464,97499.3126
2021-07-13 14:00:00,12.52,12.55,12.5,12.53,105800.10998075336,9.3464,9.3688,9.3315,9.3539,105800.11
2021-07-13 14:30:00,12.53,12.53,12.49,12.51,82130.8770965081,9.3539,9.3539,9.324,9.3389,82130.8771
2021-07-13 15:00:00,12.52,12.53,12.5,12.52,95839.97800384932,9.3464,9.3539,9.3315,9.3464,95839.978
2021-07-13 15:30:00,12.52,12.55,12.5,12.52,359180.6433874072,9.3464,9.3688,9.3315,9.3464,359180.6434
2021-07-14 09:30:00,12.64,12.81,12.61,12.69,298893.31866923283,9.436,9.5629,9.4136,9.4733,298893.3187
2021-07-14 10:00:00,12.69,12.7,12.53,12.53,125435.79873522132,9.4733,9.4808,9.3539,9.3539,125435.7987
2021-07-14 10:30:00,12.53,12.55,12.51,12.55,90001.37475941709,9.3539,9.3688,9.3389,9.3688,90001.3748
2021-07-14 11:00:00,12.55,12.55,12.47,12.47,95109.98075336816,9.3688,9.3688,9.3091,9.3091,95109.9808
2021-07-14 11:30:00,12.48,12.52,12.46,12.47,79660.43442397579,9.3165,9.3464,9.3016,9.3091,79660.4344
2021-07-14 12:00:00,12.47,12.54,12.47,12.53,49934.0115479791,9.3091,9.3613,9.3091,9.3539,49934.0115
2021-07-14 12:30:00,12.53,12.57,12.53,12.57,64953.25817981853,9.3539,9.3837,9.3539,9.3837,64953.2582
2021-07-14 13:00:00,12.57,12.57,12.51,12.53,53475.391806433865,9.3837,9.3837,9.3389,9.3539,53475.3918
2021-07-14 13:30:00,12.53,12.56,12.5,12.52,158090.4591696453,9.3539,9.3763,9.3315,9.3464,158090.4592
2021-07-14 14:00:00,12.52,12.55,12.5,12.52,183435.5237833379,9.3464,9.3688,9.3315,9.3464,183435.5238
2021-07-14 14:30:00,12.52,12.55,12.5,12.53,214521.58372284847,9.3464,9.3688,9.3315,9.3539,214521.5837
2021-07-14 15:00:00,12.53,12.56,12.5,12.51,165071.4874896893,9.3539,9.3763,9.3315,9.3389,165071.4875
2021-07-14 15:30:00,12.51,12.52,12.48,12.49,396123.1784437723,9.3389,9.3464,9.3165,9.324,396123.1784
2021-07-15 09:30:00,12.4,12.42,12.26,12.42,169070.66263403904,9.2568,9.2717,9.1523,9.2717,169070.6626
2021-07-15 10:00:00,12.42,12.45,12.34,12.36,200565.0261204289,9.2717,9.2941,9.212,9.227,200565.0261
2021-07-15 10:30:00,12.37,12.42,12.34,12.42,172913.11520483912,9.2344,9.2717,9.212,9.2717,172913.1152
2021-07-15 11:00:00,12.41,12.41,12.34,12.37,90705.25158097332,9.2643,9.2643,9.212,9.2344,90705.2516
2021-07-15 11:30:00,12.37,12.43,12.37,12.39,139133.90156722572,9.2344,9.2792,9.2344,9.2494,139133.9016
2021-07-15 12:00:00,12.39,12.4,12.35,12.36,152717.89936761066,9.2494,9.2568,9.2195,9.227,152717.8994
2021-07-15 12:30:00,12.36,12.37,12.31,12.33,50625.51553478141,9.227,9.2344,9.1896,9.2046,50625.5155
2021-07-15 13:00:00,12.32,12.33,12.23,12.23,67231.23453395655,9.1971,9.2046,9.1299,9.1299,67231.2345
2021-07-15 13:30:00,12.23,12.23,12.14,12.15,120236.45861974152,9.1299,9.1299,9.0627,9.0702,120236.4586
2021-07-15 14:00:00,12.15,12.21,12.14,12.21,136352.76326642837,9.0702,9.115,9.0627,9.115,136352.7633
2021-07-15 14:30:00,12.2,12.22,12.18,12.22,210642.0126477866,9.1075,9.1224,9.0926,9.1224,210642.0126
2021-07-15 15:00:00,12.21,12.23,12.15,12.18,170492.1638713225,9.115,9.1299,9.0702,9.0926,170492.1639
2021-07-15 15:30:00,12.18,12.21,12.17,12.18,383119.3291174044,9.0926,9.115,9.0851,9.0926,383119.3291
2021-07-16 09:30:00,12.19,12.31,12.14,12.16,87885.62001649711,9.1,9.1896,9.0627,9.0777,87885.62
2021-07-16 10:00:00,12.15,12.16,12.05,12.07,78210.06323893317,9.0702,9.0777,8.9955,9.0105,78210.0632
2021-07-16 10:30:00,12.07,12.13,12.06,12.12,76509.48583997799,9.0105,9.0553,9.003,9.0478,76509.4858
2021-07-16 11:00:00,12.12,12.13,12.07,12.07,69373.10970580147,9.0478,9.0553,9.0105,9.0105,69373.1097
2021-07-16 11:30:00,12.08,12.15,12.07,12.13,58313.17019521583,9.0179,9.0702,9.0105,9.0553,58313.1702
2021-07-16 12:00:00,12.13,12.14,12.09,12.1,81561.72669782788,9.0553,9.0627,9.0254,9.0329,81561.7267
2021-07-16 12:30:00,12.09,12.1,12.07,12.1,127852.62579048664,9.0254,9.0329,9.0105,9.0329,127852.6258
2021-07-16 13:00:00,12.1,12.1,12.05,12.05,116692.32884245257,9.0329,9.0329,8.9955,8.9955,116692.3288
2021-07-16 13:30:00,12.05,12.06,12.01,12.02,120861.97415452296,8.9955,9.003,8.9657,8.9731,120861.9742
2021-07-16 14:00:00,12.02,12.05,11.98,12.05,180188.3420401429,8.9731,8.9955,8.9433,8.9955,180188.342
2021-07-16 14:30:00,12.05,12.06,11.99,11.99,206734.9463843827,8.9955,9.003,8.9507,8.9507,206734.9464
2021-07-16 15:00:00,11.99,11.99,11.91,11.92,602255.9802034643,8.9507,8.9507,8.891,8.8985,602255.9802
2021-07-16 15:30:00,11.92,11.94,11.85,11.85,610015.122353588,8.8985,8.9134,8.8462,8.8462,610015.1224
2021-07-19 09:30:00,11.59,11.64,11.28,11.43,397937.8608743469,8.6521,8.6895,8.4207,8.5327,397937.8609
2021-07-19 10:00:00,11.42,11.57,11.41,11.57,482460.8193566125,8.5252,8.6372,8.5178,8.6372,482460.8194
2021-07-19 10:30:00,11.56,11.67,11.52,11.61,930714.8748968928,8.6297,8.7119,8.5999,8.6671,930714.8749
2021-07-19 11:00:00,11.62,11.63,11.51,11.52,693984.0527907616,8.6745,8.682,8.5924,8.5999,693984.0528
2021-07-19 11:30:00,11.53,11.61,11.51,11.59,725757.4924388231,8.6073,8.6671,8.5924,8.6521,725757.4924
2021-07-19 12:00:00,11.59,11.6,11.5,11.51,207356.33764091285,8.6521,8.6596,8.585,8.5924,207356.3376
2021-07-19 12:30:00,11.5,11.5,11.43,11.45,223324.16827055265,8.585,8.585,8.5327,8.5476,223324.1683
2021-07-19 13:00:00,11.45,11.53,11.44,11.46,168589.4968380533,8.5476,8.6073,8.5402,8.5551,168589.4968
2021-07-19 13:30:00,11.46,11.51,11.44,11.47,136486.11492988726,8.5551,8.5924,8.5402,8.5626,136486.1149
2021-07-19 14:00:00,11.47,11.51,11.46,11.51,124663.18394281,8.5626,8.5924,8.5551,8.5924,124663.1839
2021-07-19 14:30:00,11.51,11.51,11.4,11.41,250169.09540830352,8.5924,8.5924,8.5103,8.5178,250169.0954
2021-07-19 15:00:00,11.41,11.43,11.38,11.41,282328.8424525708,8.5178,8.5327,8.4954,8.5178,282328.8425
2021-07-19 15:30:00,11.41,11.46,11.39,11.46,1240522.4085784983,8.5178,8.5551,8.5028,8.5551,1240522.4086
2021-07-20 09:30:00,11.43,11.51,11.41,11.47,1612018.1468243056,8.5327,8.5924,8.5178,8.5626,1612018.1468
2021-07-20 10:00:00,11.47,11.61,11.43,11.6,1032335.7162496562,8.5626,8.6671,8.5327,8.6596,1032335.7162
2021-07-20 10:30:00,11.6,11.62,11.53,11.57,1182108.8809458343,8.6596,8.6745,8.6073,8.6372,1182108.8809
2021-07-20 11:00:00,11.57,11.62,11.54,11.59,336017.32196865545,8.6372,8.6745,8.6148,8.6521,336017.322
2021-07-20 11:30:00,11.59,11.7,11.57,11.68,1498623.8658234808,8.6521,8.7343,8.6372,8.7193,1498623.8658
2021-07-20 12:00:00,11.69,11.73,11.65,11.73,130536.15617266975,8.7268,8.7566,8.6969,8.7566,130536.1562
2021-07-20 12:30:00,11.73,11.79,11.72,11.74,162546.0544404729,8.7566,8.8014,8.7492,8.7641,162546.0544
2021-07-20 13:00:00,11.74,11.75,11.65,11.67,197529.5573274677,8.7641,8.7716,8.6969,8.7119,197529.5573
2021-07-20 13:30:00,11.67,11.7,11.65,11.67,147653.28567500686,8.7119,8.7343,8.6969,8.7119,147653.2857
2021-07-20 14:00:00,11.67,11.73,11.67,11.69,303911.1905416552,8.7119,8.7566,8.7119,8.7268,303911.1905
2021-07-20 14:30:00,11.7,11.72,11.64,11.67,386620.8413527632,8.7343,8.7492,8.6895,8.7119,386620.8414
2021-07-20 15:00:00,11.67,11.77,11.67,11.75,338710.47566675826,8.7119,8.7865,8.7119,8.7716,338710.4757
2021-07-20 15:30:00,11.75,11.76,11.67,11.68,1815527.9076161669,8.7716,8.779,8.7119,8.7193,1815527.9076
2021-07-21 09:30:00,11.91,12.09,11.77,12.09,224819.9065163596,8.891,9.0254,8.7865,9.0254,224819.9065
2021-07-21 10:00:00,12.08,12.1,12.0,12.0,128955.18284300246,9.0179,9.0329,8.9582,8.9582,128955.1828
2021-07-21 10:30:00,12.0,12.01,11.95,11.99,111618.09183392904,8.9582,8.9657,8.9209,8.9507,111618.0918
2021-07-21 11:00:00,11.99,12.05,11.99,12.02,98883.69535331316,8.9507,8.9955,8.9507,8.9731,98883.6954
2021-07-21 11:30:00,12.02,12.1,12.01,12.05,143216.93703601867,8.9731,9.0329,8.9657,8.9955,143216.937
2021-07-21 12:00:00,12.05,12.1,12.05,12.1,86354.13802584547,8.9955,9.0329,8.9955,9.0329,86354.138
2021-07-21 12:30:00,12.1,12.1,11.99,11.99,154056.915039868,9.0329,9.0329,8.9507,8.9507,154056.915
2021-07-21 13:00:00,11.99,12.07,11.99,12.04,118080.83585372558,8.9507,9.0105,8.9507,8.9881,118080.8359
2021-07-21 13:30:00,12.04,12.07,12.04,12.06,104070.66263403904,8.9881,9.0105,8.9881,9.003,104070.6626
2021-07-21 14:00:00,12.06,12.07,12.01,12.05,146492.98872697278,9.003,9.0105,8.9657,8.9955,146492.9887
2021-07-21 14:30:00,12.06,12.07,12.04,12.05,110329.94226010446,9.003,9.0105,8.9881,8.9955,110329.9423
2021-07-21 15:00:00,12.05,12.07,12.03,12.05,90845.47704151772,8.9955,9.0105,8.9806,8.9955,90845.477
2021-07-21 15:30:00,12.05,12.09,12.03,12.05,434105.03161946655,8.9955,9.0254,8.9806,8.9955,434105.0316
2021-07-22 09:30:00,11.98,12.02,11.88,11.92,193604.61919164145,8.9433,8.9731,8.8686,8.8985,193604.6192
2021-07-22 10:00:00,11.92,11.96,11.89,11.92,84447.34671432499,8.8985,8.9283,8.8761,8.8985,84447.3467
2021-07-22 10:30:00,11.91,11.98,11.9,11.92,164340.115479791,8.891,8.9433,8.8836,8.8985,164340.1155
2021-07-22 11:00:00,11.92,11.93,11.87,11.89,158601.86967280725,8.8985,8.906,8.8612,8.8761,158601.8697
2021-07-22 11:30:00,11.89,11.93,11.89,11.92,111871.0475666758,8.8761,8.906,8.8761,8.8985,111871.0476
2021-07-22 12:00:00,11.92,11.93,11.86,11.91,136567.22573549626,8.8985,8.906,8.8537,8.891,136567.2257
2021-07-22 12:30:00,11.91,11.94,11.89,11.92,112176.24415727246,8.891,8.9134,8.8761,8.8985,112176.2442
2021-07-22 13:00:00,11.92,11.96,11.91,11.93,83161.9466593346,8.8985,8.9283,8.891,8.906,83161.9467
2021-07-22 13:30:00,11.92,11.95,11.91,11.95,71336.26615342314,8.8985,8.9209,8.891,8.9209,71336.2662
2021-07-22 14:00:00,11.94,11.97,11.93,11.96,87667.03326917789,8.9134,8.9358,8.906,8.9283,87667.0333
2021-07-22 14:30:00,11.96,11.97,11.91,11.94,93117.95435798734,8.9283,8.9358,8.891,8.9134,93117.9544
2021-07-22 15:00:00,11.94,11.95,11.9,11.92,156697.82788012095,8.9134,8.9209,8.8836,8.8985,156697.8279
2021-07-22 15:30:00,11.91,11.92,11.84,11.86,409106.4063788837,8.891,8.8985,8.8388,8.8537,409106.4064
2021-07-23 09:30:00,11.74,11.97,11.73,11.89,134105.03161946658,8.7641,8.9358,8.7566,8.8761,134105.0316
2021-07-23 10:00:00,11.89,11.94,11.89,11.93,136163.04646686828,8.8761,8.9134,8.8761,8.906,136163.0465
2021-07-23 10:30:00,11.92,11.98,11.91,11.97,82919.98900192465,8.8985,8.9433,8.891,8.9358,82919.989
2021-07-23 11:00:00,11.97,12.02,11.96,12.02,129686.55485290074,8.9358,8.9731,8.9283,8.9731,129686.5549
2021-07-23 11:30:00,12.02,12.04,11.94,11.95,63303.54687929612,8.9731,8.9881,8.9134,8.9209,63303.5469
2021-07-23 12:00:00,11.95,11.97,11.9,11.95,318182.5680505911,8.9209,8.9358,8.8836,8.9209,318182.5681
2021-07-23 12:30:00,11.95,12.01,11.94,12.0,171323.8933186692,8.9209,8.9657,8.9134,8.9582,171323.8933
2021-07-23 13:00:00,12.01,12.15,11.99,12.1,412863.6238658234,8.9657,9.0702,8.9507,9.0329,412863.6239
2021-07-23 13:30:00,12.1,12.12,12.07,12.07,130379.43359912014,9.0329,9.0478,9.0105,9.0105,130379.4336
2021-07-23 14:00:00,12.08,12.08,12.05,12.05,102383.83282925488,9.0179,9.0179,8.9955,8.9955,102383.8328
2021-07-23 14:30:00,12.05,12.07,12.05,12.05,71484.74017047016,8.9955,9.0105,8.9955,8.9955,71484.7402
2021-07-23 15:00:00,12.05,12.07,12.04,12.07,146857.29997250478,8.9955,9.0105,8.9881,9.0105,146857.3
2021-07-23 15:30:00,12.07,12.11,12.06,12.1,334034.9188891944,9.0105,9.0403,9.003,9.0329,334034.9189
2021-07-26 09:30:00,12.07,12.21,12.07,12.18,212906.2414077536,9.0105,9.115,9.0105,9.0926,212906.2414
2021-07-26 10:00:00,12.18,12.21,12.13,12.13,81303.2719274127,9.0926,9.115,9.0553,9.0553,81303.2719
2021-07-26 10:30:00,12.13,12.15,12.08,12.1,179063.78883695352,9.0553,9.0702,9.0179,9.0329,179063.7888
2021-07-26 11:00:00,12.1,12.21,12.07,12.18,366888.9194390981,9.0329,9.115,9.0105,9.0926,366888.9194
2021-07-26 11:30:00,12.18,12.21,12.16,12.17,133359.9120153973,9.0926,9.115,9.0777,9.0851,133359.912
2021-07-26 12:00:00,12.17,12.18,12.14,12.18,153831.4544954633,9.0851,9.0926,9.0627,9.0926,153831.4545
2021-07-26 12:30:00,12.17,12.18,12.13,12.15,122533.681605719,9.0851,9.0926,9.0553,9.0702,122533.6816
2021-07-26 13:00:00,12.15,12.18,12.14,12.15,78823.20593896067,9.0702,9.0926,9.0627,9.0702,78823.2059
2021-07-26 13:30:00,12.15,12.17,12.14,12.16,59166.89579323617,9.0702,9.0851,9.0627,9.0777,59166.8958
2021-07-26 14:00:00,12.16,12.2,12.15,12.2,86168.5455045367,9.0777,9.1075,9.0702,9.1075,86168.5455
2021-07-26 14:30:00,12.2,12.21,12.16,12.17,74762.16662084135,9.1075,9.115,9.0777,9.0851,74762.1666
2021-07-26 15:00:00,12.17,12.22,12.17,12.21,107145.99945009622,9.0851,9.1224,9.0851,9.115,107145.9995
2021-07-26 15:30:00,12.21,12.22,12.14,12.15,461803.6843552378,9.115,9.1224,9.0627,9.0702,461803.6844
2021-07-27 09:30:00,12.1,12.26,12.07,12.14,667235.3588122078,9.0329,9.1523,9.0105,9.0627,667235.3588
2021-07-27 10:00:00,12.15,12.15,12.03,12.12,320152.5982952983,9.0702,9.0702,8.9806,9.0478,320152.5983
2021-07-27 10:30:00,12.11,12.18,12.05,12.15,454043.16744569695,9.0403,9.0926,8.9955,9.0702,454043.1674
2021-07-27 11:00:00,12.14,12.16,12.0,12.03,242543.3049216387,9.0627,9.0777,8.9582,8.9806,242543.3049
2021-07-27 11:30:00,12.02,12.03,11.97,12.03,219990.37668408023,8.9731,8.9806,8.9358,8.9806,219990.3767
2021-07-27 12:00:00,12.02,12.03,11.92,11.93,341156.1726697828,8.9731,8.9806,8.8985,8.906,341156.1727
2021-07-27 12:30:00,11.92,11.95,11.91,11.95,98068.46301897168,8.8985,8.9209,8.891,8.9209,98068.463
2021-07-27 13:00:00,11.95,11.98,11.83,11.85,337524.05828979926,8.9209,8.9433,8.8313,8.8462,337524.0583
2021-07-27 13:30:00,11.85,11.93,11.83,11.92,687845.7519934011,8.8462,8.906,8.8313,8.8985,687845.752
2021-07-27 14:00:00,11.92,12.03,11.91,12.02,264642.5625515535,8.8985,8.9806,8.891,8.9731,264642.5626
2021-07-27 14:30:00,12.02,12.05,11.97,12.03,176769.31536981027,8.9731,8.9955,8.9358,8.9806,176769.3154
2021-07-27 15:00:00,12.04,12.05,11.99,12.03,268575.7492438823,8.9881,8.9955,8.9507,8.9806,268575.7492
2021-07-27 15:30:00,12.03,12.03,11.91,11.99,1192959.8570250203,8.9806,8.9806,8.891,8.9507,1192959.857
2021-07-28 09:30:00,11.96,12.15,11.96,12.04,467096.5081110805,8.9283,9.0702,8.9283,8.9881,467096.5081
2021-07-28 10:00:00,12.04,12.06,11.99,12.02,321935.6612592796,8.9881,9.003,8.9507,8.9731,321935.6613
2021-07-28 10:30:00,12.03,12.15,12.01,12.15,263623.8658234809,8.9806,9.0702,8.9657,9.0702,263623.8658
2021-07-28 11:00:00,12.14,12.22,12.12,12.22,175350.56365136098,9.0627,9.1224,9.0478,9.1224,175350.5637
2021-07-28 11:30:00,12.22,12.31,12.21,12.3,155554.0280450921,9.1224,9.1896,9.115,9.1822,155554.028
2021-07-28 12:00:00,12.31,12.34,12.3,12.31,175519.65905966453,9.1896,9.212,9.1822,9.1896,175519.6591
2021-07-28 12:30:00,12.31,12.34,12.29,12.31,108556.50261204288,9.1896,9.212,9.1747,9.1896,108556.5026
2021-07-28 13:00:00,12.31,12.35,12.29,12.34,124477.59142150125,9.1896,9.2195,9.1747,9.212,124477.5914
2021-07-28 13:30:00,12.34,12.34,12.3,12.33,127064.8886444872,9.212,9.212,9.1822,9.2046,127064.8886
2021-07-28 14:00:00,12.32,12.39,12.31,12.38,220294.1985152598,9.1971,9.2494,9.1896,9.2419,220294.1985
2021-07-28 14:30:00,12.38,12.44,12.34,12.44,576036.5686004949,9.2419,9.2867,9.212,9.2867,576036.5686
2021-07-28 15:00:00,12.44,12.47,12.37,12.4,288405.2790761616,9.2867,9.3091,9.2344,9.2568,288405.2791
2021-07-28 15:30:00,12.4,12.41,12.32,12.32,539268.6279901017,9.2568,9.2643,9.1971,9.1971,539268.628
2021-07-29 09:30:00,12.66,12.66,12.07,12.16,492279.3511135551,9.4509,9.4509,9.0105,9.0777,492279.3511
2021-07-29 10:00:00,12.16,12.35,12.15,12.27,641406.3788836952,9.0777,9.2195,9.0702,9.1598,641406.3789
2021-07-29 10:30:00,12.27,12.3,12.19,12.29,786905.4165521032,9.1598,9.1822,9.1,9.1747,786905.4166
2021-07-29 11:00:00,12.29,12.31,12.23,12.29,554670.0577398954,9.1747,9.1896,9.1299,9.1747,554670.0577
2021-07-29 11:30:00,12.29,12.94,12.28,12.91,2252475.9417102006,9.1747,9.6599,9.1672,9.6375,2252475.9417
2021-07-29 12:00:00,12.91,13.06,12.79,12.93,962481.440747869,9.6375,9.7495,9.548,9.6525,962481.4407
2021-07-29 12:30:00,12.93,13.03,12.9,12.93,236909.54083035467,9.6525,9.7271,9.6301,9.6525,236909.5408
2021-07-29 13:00:00,12.92,13.04,12.91,13.03,196876.5466043442,9.645,9.7346,9.6375,9.7271,196876.5466
2021-07-29 13:30:00,13.02,13.09,12.96,13.06,298770.9650811108,9.7197,9.7719,9.6749,9.7495,298770.9651
2021-07-29 14:00:00,13.06,13.09,12.93,12.93,383167.445697003,9.7495,9.7719,9.6525,9.6525,383167.4457
2021-07-29 14:30:00,12.93,13.01,12.82,12.85,588676.1066813307,9.6525,9.7122,9.5704,9.5927,588676.1067
2021-07-29 15:00:00,12.85,12.85,12.73,12.79,473809.4583447896,9.5927,9.5927,9.5032,9.548,473809.4583
2021-07-29 15:30:00,12.79,12.89,12.69,12.74,1263665.108605994,9.548,9.6226,9.4733,9.5106,1263665.1086
2021-07-30 09:30:00,12.68,13.04,12.68,12.93,803941.4352488314,9.4658,9.7346,9.4658,9.6525,803941.4352
2021-07-30 10:00:00,12.93,13.01,12.84,12.87,625945.8344789661,9.6525,9.7122,9.5853,9.6077,625945.8345
2021-07-30 10:30:00,12.87,12.92,12.81,12.89,488659.6095683255,9.6077,9.645,9.5629,9.6226,488659.6096
2021-07-30 11:00:00,12.89,12.96,12.87,12.94,420170.47016772063,9.6226,9.6749,9.6077,9.6599,420170.4702
2021-07-30 11:30:00,12.93,12.95,12.88,12.93,489825.405554028,9.6525,9.6674,9.6151,9.6525,489825.4056
2021-07-30 12:00:00,12.93,12.95,12.89,12.91,214426.72532306844,9.6525,9.6674,9.6226,9.6375,214426.7253
2021-07-30 12:30:00,12.92,12.95,12.9,12.93,478166.0709375858,9.645,9.6674,9.6301,9.6525,478166.0709
2021-07-30 13:00:00,12.93,12.97,12.92,12.96,561788.5620016496,9.6525,9.6823,9.645,9.6749,561788.562
2021-07-30 13:30:00,12.95,12.98,12.93,12.95,177638.16332141875,9.6674,9.6898,9.6525,9.6674,177638.1633
2021-07-30 14:00:00,12.95,12.97,12.93,12.94,158413.52763266428,9.6674,9.6823,9.6525,9.6599,158413.5276
2021-07-30 14:30:00,12.93,12.95,12.9,12.95,403379.1586472367,9.6525,9.6674,9.6301,9.6674,403379.1586
2021-07-30 15:00:00,12.95,13.1,12.95,13.09,790521.0338190816,9.6674,9.7794,9.6674,9.7719,790521.0338
2021-07-30 15:30:00,13.09,13.11,12.96,13.07,2858185.317569425,9.7719,9.7868,9.6749,9.757,2858185.3176
2021-08-02 09:30:00,13.17,13.46,13.14,13.41,851783.0629639812,9.8316,10.0481,9.8092,10.0108,851783.063
2021-08-02 10:00:00,13.4,13.4,13.25,13.25,351773.4396480615,10.0033,10.0033,9.8914,9.8914,351773.4396
2021-08-02 10:30:00,13.25,13.28,13.19,13.23,416109.4308496013,9.8914,9.9138,9.8466,9.8764,416109.4308
2021-08-02 11:00:00,13.24,13.29,13.2,13.26,561825.6805059114,9.8839,9.9212,9.854,9.8988,561825.6805
2021-08-02 11:30:00,13.26,13.27,13.12,13.12,392783.8878196316,9.8988,9.9063,9.7943,9.7943,392783.8878
2021-08-02 12:00:00,13.12,13.2,13.07,13.17,321620.84135276324,9.7943,9.854,9.757,9.8316,321620.8414
2021-08-02 12:30:00,13.17,13.24,13.17,13.18,113245.80698377785,9.8316,9.8839,9.8316,9.8391,113245.807
2021-08-02 13:00:00,13.18,13.2,13.16,13.17,94538.08083585372,9.8391,9.854,9.8242,9.8316,94538.0808
2021-08-02 13:30:00,13.17,13.17,13.12,13.14,120967.8306296398,9.8316,9.8316,9.7943,9.8092,120967.8306
2021-08-02 14:00:00,13.14,13.17,13.11,13.12,124554.57794885892,9.8092,9.8316,9.7868,9.7943,124554.5779
2021-08-02 14:30:00,13.12,13.12,13.07,13.08,109459.7195490789,9.7943,9.7943,9.757,9.7644,109459.7195
2021-08-02 15:00:00,13.08,13.09,13.01,13.01,344923.0134726422,9.7644,9.7719,9.7122,9.7122,344923.0135
2021-08-02 15:30:00,13.02,13.06,12.96,12.97,1103729.7222985977,9.7197,9.7495,9.6749,9.6823,1103729.7223
2021-08-03 09:30:00,13.03,13.03,12.79,12.79,228900.1924663184,9.7271,9.7271,9.548,9.548,228900.1925
2021-08-03 10:00:00,12.8,12.87,12.71,12.86,271006.32389331865,9.5554,9.6077,9.4882,9.6002,271006.3239
2021-08-03 10:30:00,12.86,12.87,12.77,12.77,146865.5485290074,9.6002,9.6077,9.533,9.533,146865.5485
2021-08-03 11:00:00,12.76,12.79,12.7,12.79,353343.414902392,9.5256,9.548,9.4808,9.548,353343.4149
2021-08-03 11:30:00,12.8,12.85,12.79,12.82,139890.01924663183,9.5554,9.5927,9.548,9.5704,139890.0192
2021-08-03 12:00:00,12.82,12.82,12.78,12.78,70823.48089084409,9.5704,9.5704,9.5405,9.5405,70823.4809
2021-08-03 12:30:00,12.79,12.86,12.77,12.85,157113.00522408576,9.548,9.6002,9.533,9.5927,157113.0052
2021-08-03 13:00:00,12.85,12.85,12.81,12.83,605034.3689854274,9.5927,9.5927,9.5629,9.5778,605034.369
2021-08-03 13:30:00,12.84,12.89,12.84,12.87,66638.71322518558,9.5853,9.6226,9.5853,9.6077,66638.7132
2021-08-03 14:00:00,12.87,12.87,12.84,12.85,555824.8556502612,9.6077,9.6077,9.5853,9.5927,555824.8557
2021-08-03 14:30:00,12.85,12.89,12.85,12.88,564551.8284300247,9.5927,9.6226,9.5927,9.6151,564551.8284
2021-08-03 15:00:00,12.88,12.95,12.88,12.95,117409.9532581798,9.6151,9.6674,9.6151,9.6674,117409.9533
2021-08-03 15:30:00,12.95,12.95,12.85,12.89,463770.9650811108,9.6674,9.6674,9.5927,9.6226,463770.9651
2021-08-04 09:30:00,12.83,12.91,12.77,12.79,182081.3857574924,9.5778,9.6375,9.533,9.548,182081.3858
2021-08-04 10:00:00,12.79,12.82,12.76,12.77,309252.1308770965,9.548,9.5704,9.5256,9.533,309252.1309
2021-08-04 10:30:00,12.76,12.8,12.69,12.8,1263357.162496563,9.5256,9.5554,9.4733,9.5554,1263357.1625
2021-08-04 11:00:00,12.79,12.88,12.77,12.85,305624.1407753643,9.548,9.6151,9.533,9.5927,305624.1408
2021-08-04 11:30:00,12.85,12.87,12.76,12.78,318740.72037393454,9.5927,9.6077,9.5256,9.5405,318740.7204
2021-08-04 12:00:00,12.79,12.79,12.73,12.76,285901.8421776189,9.548,9.548,9.5032,9.5256,285901.8422
2021-08-04 12:30:00,12.77,12.79,12.74,12.74,505054.990376684,9.533,9.548,9.5106,9.5106,505054.9904
2021-08-04 13:00:00,12.74,12.79,12.72,12.75,420258.4547704152,9.5106,9.548,9.4957,9.5181,420258.4548
2021-08-04 13:30:00,12.74,12.86,12.74,12.83,240167.72064888643,9.5106,9.6002,9.5106,9.5778,240167.7206
2021-08-04 14:00:00,12.83,12.86,12.81,12.84,212091.00907341213,9.5778,9.6002,9.5629,9.5853,212091.0091
2021-08-04 14:30:00,12.83,12.84,12.73,12.78,282656.03519384103,9.5778,9.5853,9.5032,9.5405,282656.0352
2021-08-04 15:00:00,12.78,12.82,12.77,12.82,623889.1943909815,9.5405,9.5704,9.533,9.5704,623889.1944
2021-08-04 15:30:00,12.82,12.89,12.79,12.84,688479.5160846851,9.5704,9.6226,9.548,9.5853,688479.5161
2021-08-05 09:30:00,12.91,13.06,12.84,12.99,885171.8449271376,9.6375,9.7495,9.5853,9.6973,885171.8449
2021-08-05 10:00:00,12.99,13.02,12.84,12.91,264514.70992576296,9.6973,9.7197,9.5853,9.6375,264514.7099
2021-08-05 10:30:00,12.91,13.0,12.89,13.0,419270.0027495188,9.6375,9.7047,9.6226,9.7047,419270.0027
2021-08-05 11:00:00,13.0,13.07,13.0,13.06,142113.00522408576,9.7047,9.757,9.7047,9.7495,142113.0052
2021-08-05 11:30:00,13.06,13.06,12.97,12.98,88281.55072862247,9.7495,9.7495,9.6823,9.6898,88281.5507
2021-08-05 12:00:00,12.98,13.0,12.9,12.9,132213.36266153422,9.6898,9.7047,9.6301,9.6301,132213.3627
2021-08-05 12:30:00,12.91,12.92,12.86,12.88,98682.98047841628,9.6375,9.645,9.6002,9.6151,98682.9805
2021-08-05 13:00:00,12.88,12.89,12.83,12.85,139499.58757217485,9.6151,9.6226,9.5778,9.5927,139499.5876
2021-08-05 13:30:00,12.85,12.85,12.79,12.85,294371.7349463843,9.5927,9.5927,9.548,9.5927,294371.7349
2021-08-05 14:00:00,12.85,12.87,12.84,12.85,241299.14764916137,9.5927,9.6077,9.5853,9.5927,241299.1476
2021-08-05 14:30:00,12.85,12.86,12.8,12.8,251567.22573549623,9.5927,9.6002,9.5554,9.5554,251567.2257
2021-08-05 15:00:00,12.8,12.82,12.79,12.8,194412.9777288974,9.5554,9.5704,9.548,9.5554,194412.9777
2021-08-05 15:30:00,12.8,12.8,12.74,12.77,512700.0274951883,9.5554,9.5554,9.5106,9.533,512700.0275
2021-08-06 09:30:00,12.78,12.9,12.75,12.79,464484.4652185867,9.5405,9.6301,9.5181,9.548,464484.4652
2021-08-06 10:00:00,12.79,12.91,12.77,12.88,315259.82952983223,9.548,9.6375,9.533,9.6151,315259.8295
2021-08-06 10:30:00,12.88,12.92,12.85,12.92,371029.6948034093,9.6151,9.645,9.5927,9.645,371029.6948
2021-08-06 11:00:00,12.92,13.05,12.91,13.05,426328.0175969205,9.645,9.7421,9.6375,9.7421,426328.0176
2021-08-06 11:30:00,13.04,13.04,12.96,13.03,236282.6505361561,9.7346,9.7346,9.6749,9.7271,236282.6505
2021-08-06 12:00:00,13.03,13.07,13.02,13.05,115806.98377783886,9.7271,9.757,9.7197,9.7421,115806.9838
2021-08-06 12:30:00,13.05,13.05,12.93,12.98,249733.2966730822,9.7421,9.7421,9.6525,9.6898,249733.2967
2021-08-06 13:00:00,12.98,13.01,12.98,12.98,258515.2598295298,9.6898,9.7122,9.6898,9.6898,258515.2598
2021-08-06 13:30:00,12.98,13.06,12.96,13.06,536950.7836128677,9.6898,9.7495,9.6749,9.7495,536950.7836
2021-08-06 14:00:00,13.06,13.06,13.01,13.03,138688.47951608468,9.7495,9.7495,9.7122,9.7271,138688.4795
2021-08-06 14:30:00,13.03,13.04,12.98,13.01,366994.77591421496,9.7271,9.7346,9.6898,9.7122,366994.7759
2021-08-06 15:00:00,13.01,13.01,12.98,13.0,192638.16332141872,9.7122,9.7122,9.6898,9.7047,192638.1633
2021-08-06 15:30:00,13.0,13.02,12.93,12.95,550835.853725598,9.7047,9.7197,9.6525,9.6674,550835.8537
2021-08-09 09:30:00,13.08,13.16,12.99,13.06,772078.6362386581,9.7644,9.8242,9.6973,9.7495,772078.6362
2021-08-09 10:00:00,13.06,13.09,12.98,13.06,284872.1473742095,9.7495,9.7719,9.6898,9.7495,284872.1474
2021-08-09 10:30:00,13.06,13.09,13.04,13.08,433476.7665658509,9.7495,9.7719,9.7346,9.7644,433476.7666
2021-08-09 11:00:00,13.08,13.2,13.08,13.13,702037.3934561451,9.7644,9.854,9.7644,9.8018,702037.3935
2021-08-09 11:30:00,13.13,13.17,13.12,13.17,112984.60269452844,9.8018,9.8316,9.7943,9.8316,112984.6027
2021-08-09 12:00:00,13.17,13.19,13.14,13.19,113934.56145174592,9.8316,9.8466,9.8092,9.8466,113934.5615
2021-08-09 12:30:00,13.19,13.21,13.17,13.2,123417.65191091558,9.8466,9.8615,9.8316,9.854,123417.6519
2021-08-09 13:00:00,13.21,13.22,13.15,13.15,114429.47484190266,9.8615,9.869,9.8167,9.8167,114429.4748
2021-08-09 13:30:00,13.15,13.19,13.15,13.19,69833.65411053065,9.8167,9.8466,9.8167,9.8466,69833.6541
2021-08-09 14:00:00,13.18,13.19,13.13,13.14,470280.4509210888,9.8391,9.8466,9.8018,9.8092,470280.4509
2021-08-09 14:30:00,13.15,13.17,13.12,13.14,202860.8743469893,9.8167,9.8316,9.7943,9.8092,202860.8743
2021-08-09 15:00:00,13.13,13.17,13.1,13.14,329980.7533681605,9.8018,9.8316,9.7794,9.8092,329980.7534
2021-08-09 15:30:00,13.14,13.18,13.11,13.14,872416.8270552652,9.8092,9.8391,9.7868,9.8092,872416.8271
2021-08-10 09:30:00,13.09,13.19,13.09,13.17,250952.70827605165,9.7719,9.8466,9.7719,9.8316,250952.7083
2021-08-10 10:00:00,13.17,13.28,13.16,13.22,590817.9818531757,9.8316,9.9138,9.8242,9.869,590817.9819
2021-08-10 10:30:00,13.22,13.22,13.14,13.2,231340.39043167443,9.869,9.869,9.8092,9.854,231340.3904
2021-08-10 11:00:00,13.2,13.27,13.19,13.27,342671.15754742915,9.854,9.9063,9.8466,9.9063,342671.1575
2021-08-10 11:30:00,13.26,13.27,13.2,13.21,173685.72999725046,9.8988,9.9063,9.854,9.8615,173685.73
2021-08-10 12:00:00,13.21,13.25,13.2,13.23,176189.16689579323,9.8615,9.8914,9.854,9.8764,176189.1669
2021-08-10 12:30:00,13.22,13.23,13.19,13.22,114595.820731372,9.869,9.8764,9.8466,9.869,114595.8207
2021-08-10 13:00:00,13.21,13.25,13.2,13.23,120776.73907066262,9.8615,9.8914,9.854,9.8764,120776.7391
2021-08-10 13:30:00,13.23,13.25,13.17,13.19,227088.259554578,9.8764,9.8914,9.8316,9.8466,227088.2596
2021-08-10 14:00:00,13.19,13.2,13.13,13.16,185508.66098432773,9.8466,9.854,9.8018,9.8242,185508.661
2021-08-10 14:30:00,13.16,13.18,13.14,13.14,154539.45559527082,9.8242,9.8391,9.8092,9.8092,154539.4556
2021-08-10 15:00:00,13.14,13.16,13.13,13.16,147379.70855100357,9.8092,9.8242,9.8018,9.8242,147379.7086
2021-08-10 15:30:00,13.16,13.17,13.12,13.15,368084.96013197687,9.8242,9.8316,9.7943,9.8167,368084.9601
2021-08-11 09:30:00,13.22,13.22,13.06,13.13,276378.8836953533,9.869,9.869,9.7495,9.8018,276378.8837
2021-08-11 10:00:00,13.13,13.14,13.07,13.09,459781.4132526808,9.8018,9.8092,9.757,9.7719,459781.4133
2021-08-11 10:30:00,13.09,13.14,13.08,13.13,165565.0261204289,9.7719,9.8092,9.7644,9.8018,165565.0261
2021-08-11 11:00:00,13.13,13.14,13.06,13.1,235100.35743744843,9.8018,9.8092,9.7495,9.7794,235100.3574
2021-08-11 11:30:00,13.1,13.13,13.06,13.09,152854.00054990375,9.7794,9.8018,9.7495,9.7719,152854.0005
2021-08-11 12:00:00,13.09,13.12,13.09,13.11,123344.78966180918,9.7719,9.7943,9.7719,9.7868,123344.7897
2021-08-11 12:30:00,13.12,13.14,13.11,13.12,223025.8454770415,9.7943,9.8092,9.7868,9.7943,223025.8455
2021-08-11 13:00:00,13.12,13.14,13.11,13.13,236427.00027495183,9.7943,9.8092,9.7868,9.8018,236427.0003
2021-08-11 13:30:00,13.13,13.17,13.12,13.17,162580.42342590046,9.8018,9.8316,9.7943,9.8316,162580.4234
2021-08-11 14:00:00,13.17,13.22,13.16,13.19,215338.19081660704,9.8316,9.869,9.8242,9.8466,215338.1908
2021-08-11 14:30:00,13.19,13.2,13.16,13.19,173227.9351113555,9.8466,9.854,9.8242,9.8466,173227.9351
2021-08-11 15:00:00,13.19,13.19,13.17,13.19,199606.8188067088,9.8466,9.8466,9.8316,9.8466,199606.8188
2021-08-11 15:30:00,13.19,13.22,13.17,13.22,413428.6499862524,9.8466,9.869,9.8316,9.869,413428.65
2021-08-12 09:30:00,13.22,13.25,13.08,13.22,575673.6321143799,9.869,9.8914,9.7644,9.869,575673.6321
2021-08-12 10:00:00,13.22,13.25,13.2,13.25,367976.3541380258,9.869,9.8914,9.854,9.8914,367976.3541
2021-08-12 10:30:00,13.25,13.26,13.17,13.25,363018.971679956,9.8914,9.8988,9.8316,9.8914,363018.9717
2021-08-12 11:00:00,13.25,13.25,13.2,13.22,253445.1470992576,9.8914,9.8914,9.854,9.869,253445.1471
2021-08-12 11:30:00,13.22,13.22,13.17,13.19,102646.41187792136,9.869,9.869,9.8316,9.8466,102646.4119
2021-08-12 12:00:00,13.19,13.19,13.15,13.18,101120.42892493813,9.8466,9.8466,9.8167,9.8391,101120.4289
2021-08-12 12:30:00,13.18,13.2,13.15,13.15,147489.6893043717,9.8391,9.854,9.8167,9.8167,147489.6893
2021-08-12 13:00:00,13.16,13.17,13.14,13.16,208023.0959582073,9.8242,9.8316,9.8092,9.8242,208023.096
2021-08-12 13:30:00,13.16,13.19,13.15,13.17,94187.51718449272,9.8242,9.8466,9.8167,9.8316,94187.5172
2021-08-12 14:00:00,13.17,13.2,13.16,13.17,209507.83612867745,9.8316,9.854,9.8242,9.8316,209507.8361
2021-08-12 14:30:00,13.17,13.2,13.16,13.19,206789.9367610668,9.8316,9.854,9.8242,9.8466,206789.9368
2021-08-12 15:00:00,13.19,13.2,13.16,13.2,434802.03464393725,9.8466,9.854,9.8242,9.854,434802.0346
2021-08-12 15:30:00,13.19,13.2,13.15,13.17,651659.3346164421,9.8466,9.854,9.8167,9.8316,651659.3346
2021-08-13 09:30:00,13.13,13.24,13.09,13.14,494221.8861699202,9.8018,9.8839,9.7719,9.8092,494221.8862
2021-08-13 10:00:00,13.14,13.3,13.12,13.28,410129.2273852076,9.8092,9.9287,9.7943,9.9138,410129.2274
2021-08-13 10:30:00,13.28,13.29,13.24,13.24,312915.8647236733,9.9138,9.9212,9.8839,9.8839,312915.8647
2021-08-13 11:00:00,13.25,13.27,13.19,13.19,282356.3376409128,9.8914,9.9063,9.8466,9.8466,282356.3376
2021-08-13 11:30:00,13.19,13.21,13.18,13.2,256051.690954083,9.8466,9.8615,9.8391,9.854,256051.691
2021-08-13 12:00:00,13.21,13.23,13.2,13.23,213608.7434698928,9.8615,9.8764,9.854,9.8764,213608.7435
2021-08-13 12:30:00,13.23,13.23,13.18,13.2,152023.64586197413,9.8764,9.8764,9.8391,9.854,152023.6459
2021-08-13 13:00:00,13.2,13.21,13.17,13.2,138834.2040142975,9.854,9.8615,9.8316,9.854,138834.204
2021-08-13 13:30:00,13.2,13.21,13.18,13.2,148911.1905416552,9.854,9.8615,9.8391,9.854,148911.1905
2021-08-13 14:00:00,13.2,13.23,13.17,13.21,221405.00412427823,9.854,9.8764,9.8316,9.8615,221405.0041
2021-08-13 14:30:00,13.22,13.26,13.2,13.26,416615.3423150949,9.869,9.8988,9.854,9.8988,416615.3423
2021-08-13 15:00:00,13.26,13.3,13.25,13.26,327814.1325268078,9.8988,9.9287,9.8914,9.8988,327814.1325
2021-08-13 15:30:00,13.26,13.29,13.22,13.25,712862.2491064064,9.8988,9.9212,9.869,9.8914,712862.2491
2021-08-16 09:30:00,13.25,13.37,13.18,13.3,750666.7583172944,9.8914,9.9809,9.8391,9.9287,750666.7583
2021-08-16 10:00:00,13.3,13.38,13.25,13.33,348680.230959582,9.9287,9.9884,9.8914,9.9511,348680.231
2021-08-16 10:30:00,13.33,13.36,13.28,13.33,250723.1234533956,9.9511,9.9735,9.9138,9.9511,250723.1235
2021-08-16 11:00:00,13.33,13.35,13.31,13.33,140401.42974979378,9.9511,9.966,9.9361,9.9511,140401.4297
2021-08-16 11:30:00,13.32,13.34,13.31,13.33,189716.79956007696,9.9436,9.9585,9.9361,9.9511,189716.7996
2021-08-16 12:00:00,13.33,13.34,13.29,13.31,258018.971679956,9.9511,9.9585,9.9212,9.9361,258018.9717
2021-08-16 12:30:00,13.32,13.33,13.29,13.31,449995.8757217486,9.9436,9.9511,9.9212,9.9361,449995.8757
2021-08-16 13:00:00,13.31,13.32,13.28,13.3,444100.9073412152,9.9361,9.9436,9.9138,9.9287,444100.9073
2021-08-16 13:30:00,13.3,13.33,13.29,13.32,153676.10668133074,9.9287,9.9511,9.9212,9.9436,153676.1067
2021-08-16 14:00:00,13.32,13.34,13.28,13.3,219544.9546329392,9.9436,9.9585,9.9138,9.9287,219544.9546
2021-08-16 14:30:00,13.3,13.33,13.3,13.33,285320.31894418475,9.9287,9.9511,9.9287,9.9511,285320.3189
2021-08-16 15:00:00,13.33,13.37,13.32,13.35,251733.5716249656,9.9511,9.9809,9.9436,9.966,251733.5716
2021-08-16 15:30:00,13.35,13.35,13.3,13.33,910790.4866648336,9.966,9.966,9.9287,9.9511,910790.4867
2021-08-17 09:30:00,13.21,13.29,13.17,13.2,1168001.0998075337,9.8615,9.9212,9.8316,9.854,1168001.0998
2021-08-17 10:00:00,13.2,13.22,13.14,13.21,413810.8331042067,9.854,9.869,9.8092,9.8615,413810.8331
2021-08-17 10:30:00,13.21,13.24,13.17,13.17,259598.5702502062,9.8615,9.8839,9.8316,9.8316,259598.5703
2021-08-17 11:00:00,13.18,13.18,13.09,13.09,525089.3593621115,9.8391,9.8391,9.7719,9.7719,525089.3594
2021-08-17 11:30:00,13.09,13.13,13.06,13.08,212353.58812207865,9.7719,9.8018,9.7495,9.7644,212353.5881
2021-08-17 12:00:00,13.07,13.09,13.01,13.06,172950.2337091009,9.757,9.7719,9.7122,9.7495,172950.2337
2021-08-17 12:30:00,13.06,13.06,12.96,12.96,299459.7195490789,9.7495,9.7495,9.6749,9.6749,299459.7195
2021-08-17 13:00:00,12.96,13.09,12.96,13.08,236459.99450096232,9.6749,9.7719,9.6749,9.7644,236459.9945
2021-08-17 13:30:00,13.08,13.09,13.0,13.04,192911.74044542204,9.7644,9.7719,9.7047,9.7346,192911.7404
2021-08-17 14:00:00,13.05,13.07,13.03,13.04,215345.06461369252,9.7421,9.757,9.7271,9.7346,215345.0646
2021-08-17 14:30:00,13.03,13.06,13.01,13.04,262121.2537805884,9.7271,9.7495,9.7122,9.7346,262121.2538
2021-08-17 15:00:00,13.04,13.04,12.95,12.98,386817.4319494088,9.7346,9.7346,9.6674,9.6898,386817.4319
2021-08-17 15:30:00,12.98,13.01,12.95,12.98,1208193.5661259275,9.6898,9.7122,9.6674,9.6898,1208193.5661
2021-08-18 09:30:00,12.91,13.16,12.91,13.14,351290.8990926588,9.6375,9.8242,9.6375,9.8092,351290.8991
2021-08-18 10:00:00,13.14,13.22,13.13,13.19,198632.11437998348,9.8092,9.869,9.8018,9.8466,198632.1144
2021-08-18 10:30:00,13.18,13.22,13.15,13.17,159370.36018696727,9.8391,9.869,9.8167,9.8316,159370.3602
2021-08-18 11:00:00,13.17,13.2,13.13,13.14,187323.3434149024,9.8316,9.854,9.8018,9.8092,187323.3434
2021-08-18 11:30:00,13.14,13.15,13.07,13.08,261156.1726697828,9.8092,9.8167,9.757,9.7644,261156.1727
2021-08-18 12:00:00,13.08,13.09,13.01,13.01,211281.27577673903,9.7644,9.7719,9.7122,9.7122,211281.2758
2021-08-18 12:30:00,13.01,13.09,13.01,13.08,128139.95050866096,9.7122,9.7719,9.7122,9.7644,128139.9505
2021-08-18 13:00:00,13.08,13.11,13.08,13.09,128872.69727797636,9.7644,9.7868,9.7644,9.7719,128872.6973
2021-08-18 13:30:00,13.1,13.11,13.07,13.09,181267.52818256803,9.7794,9.7868,9.757,9.7719,181267.5282
2021-08-18 14:00:00,13.09,13.1,13.01,13.06,309412.9777288974,9.7719,9.7794,9.7122,9.7495,309412.9777
2021-08-18 14:30:00,13.06,13.1,13.04,13.07,371854.55045367056,9.7495,9.7794,9.7346,9.757,371854.5505
2021-08-18 15:00:00,13.08,13.08,13.02,13.03,280197.96535606263,9.7644,9.7644,9.7197,9.7271,280197.9654
2021-08-18 15:30:00,13.02,13.02,12.9,12.9,467255.98020346434,9.7197,9.7197,9.6301,9.6301,467255.9802
2021-08-19 09:30:00,12.71,12.79,12.67,12.77,546470.9925762991,9.4882,9.548,9.4584,9.533,546470.9926
2021-08-19 10:00:00,12.76,12.85,12.75,12.81,247269.7277976354,9.5256,9.5927,9.5181,9.5629,247269.7278
2021-08-19 10:30:00,12.8,12.8,12.72,12.77,418582.6230409678,9.5554,9.5554,9.4957,9.533,418582.623
2021-08-19 11:00:00,12.77,12.79,12.73,12.75,310346.43937310966,9.533,9.548,9.5032,9.5181,310346.4394
2021-08-19 11:30:00,12.76,12.82,12.74,12.82,156915.03986802307,9.5256,9.5704,9.5106,9.5704,156915.0399
2021-08-19 12:00:00,12.82,12.82,12.76,12.78,159522.9584822656,9.5704,9.5704,9.5256,9.5405,159522.9585
2021-08-19 12:30:00,12.78,12.79,12.75,12.79,137372.83475391805,9.5405,9.548,9.5181,9.548,137372.8348
2021-08-19 13:00:00,12.78,12.79,12.74,12.76,142701.40225460543,9.5405,9.548,9.5106,9.5256,142701.4023
2021-08-19 13:30:00,12.77,12.8,12.74,12.75,220973.3296673082,9.533,9.5554,9.5106,9.5181,220973.3297
2021-08-19 14:00:00,12.75,12.8,12.72,12.74,205549.9037668408,9.5181,9.5554,9.4957,9.5106,205549.9038
2021-08-19 14:30:00,12.74,12.79,12.72,12.78,284984.8776464118,9.5106,9.548,9.4957,9.5405,284984.8776
2021-08-19 15:00:00,12.78,12.82,12.78,12.81,200206.2139125653,9.5405,9.5704,9.5405,9.5629,200206.2139
2021-08-19 15:30:00,12.81,12.82,12.73,12.76,400658.50976079184,9.5629,9.5704,9.5032,9.5256,400658.5098
2021-08-20 09:30:00,12.77,12.9,12.74,12.86,264642.5625515535,9.533,9.6301,9.5106,9.6002,264642.5626
2021-08-20 10:00:00,12.86,12.87,12.77,12.78,227573.5496288149,9.6002,9.6077,9.533,9.5405,227573.5496
2021-08-20 10:30:00,12.79,12.85,12.78,12.79,289059.6645587022,9.548,9.5927,9.5405,9.548,289059.6646
2021-08-20 11:00:00,12.79,12.82,12.77,12.77,206226.28540005497,9.548,9.5704,9.533,9.533,206226.2854
2021-08-20 11:30:00,12.77,12.77,12.73,12.74,190059.11465493537,9.533,9.533,9.5032,9.5106,190059.1147
2021-08-20 12:00:00,12.74,12.77,12.73,12.77,201117.6794061039,9.5106,9.533,9.5032,9.533,201117.6794
2021-08-20 12:30:00,12.78,12.82,12.77,12.81,168817.70690129226,9.5405,9.5704,9.533,9.5629,168817.7069
2021-08-20 13:00:00,12.81,12.85,12.79,12.8,204700.3024470717,9.5629,9.5927,9.548,9.5554,204700.3024
2021-08-20 13:30:00,12.79,12.79,12.74,12.75,198244.4322243607,9.548,9.548,9.5106,9.5181,198244.4322
2021-08-20 14:00:00,12.75,12.81,12.74,12.79,249562.8265053616,9.5181,9.5629,9.5106,9.548,249562.8265
2021-08-20 14:30:00,12.79,12.81,12.77,12.8,223457.5199340116,9.548,9.5629,9.533,9.5554,223457.5199
2021-08-20 15:00:00,12.8,12.87,12.79,12.87,390875.721748694,9.5554,9.6077,9.548,9.6077,390875.7217
2021-08-20 15:30:00,12.87,12.88,12.83,12.88,836459.9945009622,9.6077,9.6151,9.5778,9.6151,836459.9945
2021-08-23 09:30:00,12.93,13.06,12.93,13.0,464307.12125378055,9.6525,9.7495,9.6525,9.7047,464307.1213
2021-08-23 10:00:00,13.0,13.0,12.81,12.82,309381.35826230404,9.7047,9.7047,9.5629,9.5704,309381.3583
2021-08-23 10:30:00,12.82,12.89,12.8,12.87,281310.1457244982,9.5704,9.6226,9.5554,9.6077,281310.1457
2021-08-23 11:00:00,12.87,12.91,12.87,12.89,181783.0629639813,9.6077,9.6375,9.6077,9.6226,181783.063
2021-08-23 11:30:00,12.9,12.93,12.87,12.93,140277.70140225458,9.6301,9.6525,9.6077,9.6525,140277.7014
2021-08-23 12:00:00,12.94,12.96,12.93,12.95,172411.3280175969,9.6599,9.6749,9.6525,9.6674,172411.328
2021-08-23 12:30:00,12.95,12.96,12.93,12.95,178790.2117129502,9.6674,9.6749,9.6525,9.6674,178790.2117
2021-08-23 13:00:00,12.96,12.98,12.95,12.95,220345.06461369252,9.6749,9.6898,9.6674,9.6674,220345.0646
2021-08-23 13:30:00,12.96,12.96,12.93,12.95,197717.89936761063,9.6749,9.6749,9.6525,9.6674,197717.8994
2021-08-23 14:00:00,12.94,12.98,12.91,12.91,289696.17816882045,9.6599,9.6898,9.6375,9.6375,289696.1782
2021-08-23 14:30:00,12.91,12.95,12.91,12.93,267921.3637613417,9.6375,9.6674,9.6375,9.6525,267921.3638
2021-08-23 15:00:00,12.93,12.95,12.91,12.95,282321.96865548525,9.6525,9.6674,9.6375,9.6674,282321.9687
2021-08-23 15:30:00,12.95,12.98,12.92,12.93,456244.1572724773,9.6674,9.6898,9.645,9.6525,456244.1573
2021-08-24 09:30:00,12.95,13.23,12.52,13.19,344572.44982128125,9.6674,9.8764,9.3464,9.8466,344572.4498
2021-08-24 10:00:00,13.2,13.2,13.09,13.12,155368.43552378332,9.854,9.854,9.7719,9.7943,155368.4355
2021-08-24 10:30:00,13.12,13.16,13.1,13.13,124540.83035468792,9.7943,9.8242,9.7794,9.8018,124540.8304
2021-08-24 11:00:00,13.13,13.17,13.1,13.1,232855.37530932084,9.8018,9.8316,9.7794,9.7794,232855.3753
2021-08-24 11:30:00,13.1,13.12,13.06,13.1,139821.2812757767,9.7794,9.7943,9.7495,9.7794,139821.2813
2021-08-24 12:00:00,13.1,13.12,13.09,13.11,100776.73907066262,9.7794,9.7943,9.7719,9.7868,100776.7391
2021-08-24 12:30:00,13.12,13.16,13.12,13.14,83897.44294748417,9.7943,9.8242,9.7943,9.8092,83897.4429
2021-08-24 13:00:00,13.14,13.16,13.13,13.14,47287.59967005774,9.8092,9.8242,9.8018,9.8092,47287.5997
2021-08-24 13:30:00,13.14,13.14,13.11,13.12,146097.0580148474,9.8092,9.8092,9.7868,9.7943,146097.058
2021-08-24 14:00:00,13.13,13.14,13.11,13.12,86131.42700027494,9.8018,9.8092,9.7868,9.7943,86131.427
2021-08-24 14:30:00,13.12,13.12,13.09,13.1,134628.81495738245,9.7943,9.7943,9.7719,9.7794,134628.815
2021-08-24 15:00:00,13.1,13.18,13.09,13.18,269069.2878746219,9.7794,9.8391,9.7719,9.8391,269069.2879
2021-08-24 15:30:00,13.17,13.19,13.12,13.14,508496.0131976904,9.8316,9.8466,9.7943,9.8092,508496.0132
2021-08-25 09:30:00,13.09,13.3,13.09,13.29,289727.79763541376,9.7719,9.9287,9.7719,9.9212,289727.7976
2021-08-25 10:00:00,13.3,13.3,13.22,13.24,153075.33681605718,9.9287,9.9287,9.869,9.8839,153075.3368
2021-08-25 10:30:00,13.24,13.25,13.21,13.24,185610.39318119327,9.8839,9.8914,9.8615,9.8839,185610.3932
2021-08-25 11:00:00,13.23,13.29,13.21,13.24,154516.08468518007,9.8764,9.9212,9.8615,9.8839,154516.0847
2021-08-25 11:30:00,13.24,13.24,13.19,13.21,141131.42700027494,9.8839,9.8839,9.8466,9.8615,141131.427
2021-08-25 12:00:00,13.21,13.28,13.21,13.27,50389.056915039866,9.8615,9.9138,9.8615,9.9063,50389.0569
2021-08-25 12:30:00,13.28,13.31,13.27,13.3,69553.20318944185,9.9138,9.9361,9.9063,9.9287,69553.2032
2021-08-25 13:00:00,13.31,13.33,13.3,13.31,173083.58537255978,9.9361,9.9511,9.9287,9.9361,173083.5854
2021-08-25 13:30:00,13.32,13.34,13.3,13.33,131888.91943909816,9.9436,9.9585,9.9287,9.9511,131888.9194
2021-08-25 14:00:00,13.33,13.36,13.3,13.34,165875.72174869396,9.9511,9.9735,9.9287,9.9585,165875.7217
2021-08-25 14:30:00,13.34,13.34,13.28,13.28,117463.56887544678,9.9585,9.9585,9.9138,9.9138,117463.5689
2021-08-25 15:00:00,13.28,13.29,13.26,13.28,118218.3117954358,9.9138,9.9212,9.8988,9.9138,118218.3118
2021-08-25 15:30:00,13.29,13.29,13.25,13.28,281102.5570525158,9.9212,9.9212,9.8914,9.9138,281102.5571
2021-08-26 09:30:00,13.28,13.38,13.25,13.37,175488.03959307118,9.9138,9.9884,9.8914,9.9809,175488.0396
2021-08-26 10:00:00,13.37,13.4,13.26,13.31,135101.73219686557,9.9809,10.0033,9.8988,9.9361,135101.7322
2021-08-26 10:30:00,13.31,13.34,13.21,13.22,130461.91916414624,9.9361,9.9585,9.8615,9.869,130461.9192
2021-08-26 11:00:00,13.22,13.25,13.18,13.22,114392.3563376409,9.869,9.8914,9.8391,9.869,114392.3563
2021-08-26 11:30:00,13.21,13.27,13.2,13.26,105195.21583722848,9.8615,9.9063,9.854,9.8988,105195.2158
2021-08-26 12:00:00,13.26,13.33,13.26,13.32,95402.80450921088,9.8988,9.9511,9.8988,9.9436,95402.8045
2021-08-26 12:30:00,13.32,13.33,13.29,13.3,93379.15864723672,9.9436,9.9511,9.9212,9.9287,93379.1586
2021-08-26 13:00:00,13.3,13.33,13.28,13.3,84055.5402804509,9.9287,9.9511,9.9138,9.9287,84055.5403
2021-08-26 13:30:00,13.3,13.34,13.28,13.34,74846.02694528457,9.9287,9.9585,9.9138,9.9585,74846.0269
2021-08-26 14:00:00,13.33,13.33,13.29,13.31,118557.87737145998,9.9511,9.9511,9.9212,9.9361,118557.8774
2021-08-26 14:30:00,13.31,13.31,13.25,13.26,102871.87242232608,9.9361,9.9361,9.8914,9.8988,102871.8724
2021-08-26 15:00:00,13.26,13.28,13.22,13.27,105798.73522133626,9.8988,9.9138,9.869,9.9063,105798.7352
2021-08-26 15:30:00,13.28,13.28,13.23,13.23,414715.4248006598,9.9138,9.9138,9.8764,9.8764,414715.4248
2021-08-27 09:30:00,13.28,13.45,13.27,13.43,180544.4047291724,9.9138,10.0407,9.9063,10.0257,180544.4047
2021-08-27 10:00:00,13.42,13.46,13.41,13.45,117003.02447071762,10.0183,10.0481,10.0108,10.0407,117003.0245
2021-08-27 10:30:00,13.45,13.55,13.43,13.55,339863.89881770685,10.0407,10.1153,10.0257,10.1153,339863.8988
2021-08-27 11:00:00,13.55,13.57,13.51,13.52,204393.731097058,10.1153,10.1302,10.0855,10.0929,204393.7311
2021-08-27 11:30:00,13.52,13.54,13.47,13.53,279984.8776464118,10.0929,10.1078,10.0556,10.1004,279984.8776
2021-08-27 12:00:00,13.53,13.59,13.52,13.59,93035.46879296124,10.1004,10.1452,10.0929,10.1452,93035.4688
2021-08-27 12:30:00,13.58,13.6,13.57,13.59,61146.54935386307,10.1377,10.1526,10.1302,10.1452,61146.5494
2021-08-27 13:00:00,13.6,13.62,13.58,13.61,76945.28457519933,10.1526,10.1676,10.1377,10.1601,76945.2846
2021-08-27 13:30:00,13.61,13.64,13.6,13.64,77535.05636513609,10.1601,10.1825,10.1526,10.1825,77535.0564
2021-08-27 14:00:00,13.64,13.65,13.62,13.65,93073.96205664008,10.1825,10.19,10.1676,10.19,93073.9621
2021-08-27 14:30:00,13.65,13.66,13.63,13.66,122818.2568050591,10.19,10.1974,10.175,10.1974,122818.2568
2021-08-27 15:00:00,13.66,13.68,13.65,13.66,147814.1325268078,10.1974,10.2124,10.19,10.1974,147814.1325
2021-08-27 15:30:00,13.67,13.7,13.58,13.62,673911.1905416552,10.2049,10.2273,10.1377,10.1676,673911.1905
2021-08-30 09:30:00,13.68,13.77,13.62,13.73,348579.8735221336,10.2124,10.2795,10.1676,10.2497,348579.8735
2021-08-30 10:00:00,13.72,13.73,13.67,13.68,261459.9945009623,10.2422,10.2497,10.2049,10.2124,261459.9945
2021-08-30 10:30:00,13.68,13.71,13.63,13.65,289131.1520483915,10.2124,10.2348,10.175,10.19,289131.152
2021-08-30 11:00:00,13.64,13.66,13.62,13.62,126510.86059939508,10.1825,10.1974,10.1676,10.1676,126510.8606
2021-08-30 11:30:00,13.62,13.66,13.62,13.66,107491.06406378884,10.1676,10.1974,10.1676,10.1974,107491.0641
2021-08-30 12:00:00,13.66,13.69,13.65,13.67,85673.63211437997,10.1974,10.2198,10.19,10.2049,85673.6321
2021-08-30 12:30:00,13.67,13.68,13.65,13.67,57125.3780588397,10.2049,10.2124,10.19,10.2049,57125.3781
2021-08-30 13:00:00,13.68,13.68,13.65,13.68,61780.31344514709,10.2124,10.2124,10.19,10.2124,61780.3134
2021-08-30 13:30:00,13.68,13.7,13.66,13.66,109527.0827605169,10.2124,10.2273,10.1974,10.1974,109527.0828
2021-08-30 14:00:00,13.66,13.68,13.64,13.65,79998.62524058289,10.1974,10.2124,10.1825,10.19,79998.6252
2021-08-30 14:30:00,13.65,13.7,13.63,13.7,78006.59884520208,10.19,10.2273,10.175,10.2273,78006.5988
2021-08-30 15:00:00,13.69,13.71,13.68,13.69,70280.4509210888,10.2198,10.2348,10.2124,10.2198,70280.4509
2021-08-30 15:30:00,13.69,13.7,13.62,13.63,339762.1666208413,10.2198,10.2273,10.1676,10.175,339762.1666
2021-08-31 09:30:00,13.67,13.78,13.58,13.59,339202.6395380808,10.2049,10.287,10.1377,10.1452,339202.6395
2021-08-31 10:00:00,13.59,13.6,13.53,13.56,229439.0981578224,10.1452,10.1526,10.1004,10.1228,229439.0982
2021-08-31 10:30:00,13.56,13.62,13.53,13.55,163821.83117954357,10.1228,10.1676,10.1004,10.1153,163821.8312
2021-08-31 11:00:00,13.55,13.57,13.51,13.57,137473.19219136648,10.1153,10.1302,10.0855,10.1302,137473.1922
2021-08-31 11:30:00,13.57,13.59,13.56,13.57,134569.70030244705,10.1302,10.1452,10.1228,10.1302,134569.7003
2021-08-31 12:00:00,13.57,13.6,13.57,13.6,72321.96865548528,10.1302,10.1526,10.1302,10.1526,72321.9687
2021-08-31 12:30:00,13.6,13.62,13.58,13.6,134642.56255155348,10.1526,10.1676,10.1377,10.1526,134642.5626
2021-08-31 13:00:00,13.6,13.6,13.55,13.56,63183.94281000824,10.1526,10.1526,10.1153,10.1228,63183.9428
2021-08-31 13:30:00,13.56,13.6,13.53,13.58,127095.13335166343,10.1228,10.1526,10.1004,10.1377,127095.1334
2021-08-31 14:00:00,13.59,13.6,13.57,13.57,114113.2801759692,10.1452,10.1526,10.1302,10.1302,114113.2802
2021-08-31 14:30:00,13.58,13.61,13.57,13.58,80318.94418476765,10.1377,10.1601,10.1302,10.1377,80318.9442
2021-08-31 15:00:00,13.58,13.59,13.52,13.54,131437.9983502887,10.1377,10.1452,10.0929,10.1078,131437.9984
2021-08-31 15:30:00,13.54,13.56,13.48,13.52,444161.39675556775,10.1078,10.1228,10.0631,10.0929,444161.3968
2021-09-01 09:30:00,13.59,13.66,13.48,13.49,317199.6150673632,10.1452,10.1974,10.0631,10.0705,317199.6151
2021-09-01 10:00:00,13.49,13.58,13.46,13.49,393875.4467968105,10.0705,10.1377,10.0481,10.0705,393875.4468
2021-09-01 10:30:00,13.5,13.6,13.5,13.6,337647.7866373384,10.078,10.1526,10.078,10.1526,337647.7866
2021-09-01 11:00:00,13.6,13.62,13.52,13.52,234869.39785537528,10.1526,10.1676,10.0929,10.0929,234869.3979
2021-09-01 11:30:00,13.52,13.56,13.52,13.53,346766.56585097604,10.0929,10.1228,10.0929,10.1004,346766.5659
2021-09-01 12:00:00,13.53,13.57,13.52,13.56,92708.27605169096,10.1004,10.1302,10.0929,10.1228,92708.2761
2021-09-01 12:30:00,13.56,13.61,13.55,13.6,137877.3714599945,10.1228,10.1601,10.1153,10.1526,137877.3715
2021-09-01 13:00:00,13.6,13.63,13.58,13.63,121094.30849601318,10.1526,10.175,10.1377,10.175,121094.3085
2021-09-01 13:30:00,13.62,13.65,13.62,13.65,155677.75639263127,10.1676,10.19,10.1676,10.19,155677.7564
2021-09-01 14:00:00,13.64,13.65,13.62,13.64,84777.28897442947,10.1825,10.19,10.1676,10.1825,84777.289
2021-09-01 14:30:00,13.64,13.65,13.59,13.64,223236.1836678581,10.1825,10.19,10.1452,10.1825,223236.1837
2021-09-01 15:00:00,13.64,13.68,13.62,13.64,301032.4443222436,10.1825,10.2124,10.1676,10.1825,301032.4443
2021-09-01 15:30:00,13.64,13.65,13.52,13.53,663139.9505086609,10.1825,10.19,10.0929,10.1004,663139.9505
2021-09-02 09:30:00,13.6,13.69,13.57,13.65,397797.6354138025,10.1526,10.2198,10.1302,10.19,397797.6354
2021-09-02 10:00:00,13.65,13.68,13.61,13.67,208643.11245532028,10.19,10.2124,10.1601,10.2049,208643.1125
2021-09-02 10:30:00,13.67,13.7,13.63,13.69,181248.2815507286,10.2049,10.2273,10.175,10.2198,181248.2816
2021-09-02 11:00:00,13.69,13.78,13.68,13.76,188618.36678581245,10.2198,10.287,10.2124,10.2721,188618.3668
2021-09-02 11:30:00,13.76,13.78,13.76,13.77,139135.2763266428,10.2721,10.287,10.2721,10.2795,139135.2763
2021-09-02 12:00:00,13.77,13.77,13.73,13.74,154480.34094033542,10.2795,10.2795,10.2497,10.2571,154480.3409
2021-09-02 12:30:00,13.74,13.76,13.73,13.74,140639.2631289524,10.2571,10.2721,10.2497,10.2571,140639.2631
2021-09-02 13:00:00,13.74,13.76,13.73,13.73,178817.70690129226,10.2571,10.2721,10.2497,10.2497,178817.7069
2021-09-02 13:30:00,13.73,13.76,13.73,13.75,175186.96728072586,10.2497,10.2721,10.2497,10.2646,175186.9673
2021-09-02 14:00:00,13.75,13.76,13.72,13.74,274990.3766840802,10.2646,10.2721,10.2422,10.2571,274990.3767
2021-09-02 14:30:00,13.74,13.84,13.73,13.83,426321.143799835,10.2571,10.3318,10.2497,10.3243,426321.1438
2021-09-02 15:00:00,13.84,13.86,13.81,13.84,291730.8221061314,10.3318,10.3467,10.3094,10.3318,291730.8221
2021-09-02 15:30:00,13.84,13.88,13.81,13.85,1161777.5639263128,10.3318,10.3617,10.3094,10.3393,1161777.5639
2021-09-03 09:30:00,13.82,14.09,13.82,13.96,827897.9928512509,10.3169,10.5184,10.3169,10.4214,827897.9929
2021-09-03 10:00:00,13.97,13.97,13.89,13.92,495101.7321968655,10.4288,10.4288,10.3691,10.3915,495101.7322
2021-09-03 10:30:00,13.93,13.95,13.9,13.94,325543.02996975527,10.399,10.4139,10.3766,10.4065,325543.03
2021-09-03 11:00:00,13.94,13.95,13.85,13.86,393199.0651635963,10.4065,10.4139,10.3393,10.3467,393199.0652
2021-09-03 11:30:00,13.86,13.89,13.84,13.87,200105.85647511683,10.3467,10.3691,10.3318,10.3542,200105.8565
2021-09-03 12:00:00,13.87,13.92,13.86,13.92,198630.7396205664,10.3542,10.3915,10.3467,10.3915,198630.7396
2021-09-03 12:30:00,13.92,13.94,13.89,13.93,181521.8586747319,10.3915,10.4065,10.3691,10.399,181521.8587
2021-09-03 13:00:00,13.93,13.95,13.92,13.94,168461.64421226282,10.399,10.4139,10.3915,10.4065,168461.6442
2021-09-03 13:30:00,13.94,13.98,13.94,13.98,165532.03189441847,10.4065,10.4363,10.4065,10.4363,165532.0319
2021-09-03 14:00:00,13.98,14.0,13.96,13.97,192243.60736871045,10.4363,10.4512,10.4214,10.4288,192243.6074
2021-09-03 14:30:00,13.97,13.97,13.93,13.95,203548.25405554025,10.4288,10.4288,10.399,10.4139,203548.2541
2021-09-03 15:00:00,13.95,14.0,13.94,13.95,282695.90321693703,10.4139,10.4512,10.4065,10.4139,282695.9032
2021-09-03 15:30:00,13.95,13.97,13.93,13.96,520218.5867473192,10.4139,10.4288,10.399,10.4214,520218.5867
2021-09-07 09:30:00,13.96,14.04,13.94,14.0,278005.224085785,10.4214,10.4811,10.4065,10.4512,278005.2241
2021-09-07 10:00:00,14.0,14.03,13.93,13.97,182870.49766290892,10.4512,10.4736,10.399,10.4288,182870.4977
2021-09-07 10:30:00,13.97,13.99,13.92,13.93,316939.7855375309,10.4288,10.4438,10.3915,10.399,316939.7855
2021-09-07 11:00:00,13.93,13.97,13.9,13.96,344764.91613967554,10.399,10.4288,10.3766,10.4214,344764.9161
2021-09-07 11:30:00,13.96,13.97,13.88,13.89,229105.03161946652,10.4214,10.4288,10.3617,10.3691,229105.0316
2021-09-07 12:00:00,13.89,13.91,13.85,13.86,206754.19301622213,10.3691,10.3841,10.3393,10.3467,206754.193
2021-09-07 12:30:00,13.86,13.89,13.86,13.87,109226.01044817155,10.3467,10.3691,10.3467,10.3542,109226.0104
2021-09-07 13:00:00,13.87,13.89,13.87,13.87,102595.54577948856,10.3542,10.3691,10.3542,10.3542,102595.5458
2021-09-07 13:30:00,13.87,13.88,13.87,13.87,103658.23480890844,10.3542,10.3617,10.3542,10.3542,103658.2348
2021-09-07 14:00:00,13.87,13.9,13.86,13.86,193529.0074237008,10.3542,10.3766,10.3467,10.3467,193529.0074
2021-09-07 14:30:00,13.87,13.87,13.84,13.87,174204.01429749792,10.3542,10.3542,10.3318,10.3542,174204.0143
2021-09-07 15:00:00,13.87,13.89,13.86,13.89,184204.01429749792,10.3542,10.3691,10.3467,10.3691,184204.0143
2021-09-07 15:30:00,13.89,13.9,13.84,13.84,524681.0558152323,10.3691,10.3766,10.3318,10.3318,524681.0558
2021-09-08 09:30:00,13.81,13.86,13.72,13.72,549096.783062964,10.3094,10.3467,10.2422,10.2422,549096.7831
2021-09-08 10:00:00,13.73,13.73,13.57,13.57,620570.5251580973,10.2497,10.2497,10.1302,10.1302,620570.5252
2021-09-08 10:30:00,13.58,13.6,13.39,13.44,266334.89139400603,10.1377,10.1526,9.9959,10.0332,266334.8914
2021-09-08 11:00:00,13.44,13.52,13.44,13.44,241710.20071487487,10.0332,10.0929,10.0332,10.0332,241710.2007
2021-09-08 11:30:00,13.45,13.46,13.36,13.38,656550.728622491,10.0407,10.0481,9.9735,9.9884,656550.7286
2021-09-08 12:00:00,13.38,13.46,13.38,13.44,203813.5826230409,9.9884,10.0481,9.9884,10.0332,203813.5826
2021-09-08 12:30:00,13.44,13.45,13.41,13.42,97712.40032994223,10.0332,10.0407,10.0108,10.0183,97712.4003
2021-09-08 13:00:00,13.42,13.43,13.38,13.39,130395.93071212537,10.0183,10.0257,9.9884,9.9959,130395.9307
2021-09-08 13:30:00,13.39,13.4,13.36,13.39,182233.9840527908,9.9959,10.0033,9.9735,9.9959,182233.9841
2021-09-08 14:00:00,13.39,13.4,13.33,13.37,178236.1836678581,9.9959,10.0033,9.9511,9.9809,178236.1837
2021-09-08 14:30:00,13.37,13.41,13.36,13.41,145912.8402529557,9.9809,10.0108,9.9735,10.0108,145912.8403
2021-09-08 15:00:00,13.41,13.41,13.36,13.36,302489.6893043717,10.0108,10.0108,9.9735,9.9735,302489.6893
2021-09-08 15:30:00,13.36,13.36,13.33,13.36,497701.4022546054,9.9735,9.9735,9.9511,9.9735,497701.4023
2021-09-09 09:30:00,13.31,13.4,13.26,13.3,369760.7918614242,9.9361,10.0033,9.8988,9.9287,369760.7919
2021-09-09 10:00:00,13.31,13.4,13.29,13.38,406035.1938410778,9.9361,10.0033,9.9212,9.9884,406035.1938
2021-09-09 10:30:00,13.38,13.45,13.38,13.43,176986.5273577124,9.9884,10.0407,9.9884,10.0257,176986.5274
2021-09-09 11:00:00,13.42,13.46,13.38,13.38,303541.3802584548,10.0183,10.0481,9.9884,9.9884,303541.3803
2021-09-09 11:30:00,13.38,13.4,13.37,13.39,130923.83832829254,9.9884,10.0033,9.9809,9.9959,130923.8383
2021-09-09 12:00:00,13.39,13.41,13.34,13.37,101352.76326642836,9.9959,10.0108,9.9585,9.9809,101352.7633
2021-09-09 12:30:00,13.38,13.38,13.34,13.34,110041.24278251304,9.9884,9.9884,9.9585,9.9585,110041.2428
2021-09-09 13:00:00,13.35,13.36,13.27,13.29,95173.21968655485,9.966,9.9735,9.9063,9.9212,95173.2197
2021-09-09 13:30:00,13.28,13.28,13.22,13.26,123277.42645037116,9.9138,9.9138,9.869,9.8988,123277.4265
2021-09-09 14:00:00,13.26,13.29,13.25,13.28,110998.07533681604,9.8988,9.9212,9.8914,9.9138,110998.0753
2021-09-09 14:30:00,13.28,13.28,13.22,13.27,254195.7657409953,9.9138,9.9138,9.869,9.9063,254195.7657
2021-09-09 15:00:00,13.26,13.29,13.22,13.26,195455.04536706075,9.8988,9.9212,9.869,9.8988,195455.0454
2021-09-09 15:30:00,13.26,13.3,13.17,13.18,815485.2900742369,9.8988,9.9287,9.8316,9.8391,815485.2901
2021-09-10 09:30:00,13.3,13.49,13.2,13.44,233803.95930712123,9.9287,10.0705,9.854,10.0332,233803.9593
2021-09-10 10:00:00,13.45,13.46,13.33,13.33,130321.69370360184,10.0407,10.0481,9.9511,9.9511,130321.6937
2021-09-10 10:30:00,13.33,13.33,13.25,13.3,144241.13280175967,9.9511,9.9511,9.8914,9.9287,144241.1328
2021-09-10 11:00:00,13.28,13.33,13.26,13.32,102320.59389606818,9.9138,9.9511,9.8988,9.9436,102320.5939
2021-09-10 11:30:00,13.32,13.34,13.26,13.3,102660.15947209236,9.9436,9.9585,9.8988,9.9287,102660.1595
2021-09-10 12:00:00,13.3,13.33,13.28,13.33,37436.07368710476,9.9287,9.9511,9.9138,9.9511,37436.0737
2021-09-10 12:30:00,13.34,13.37,13.32,13.37,62977.72889744294,9.9585,9.9809,9.9436,9.9809,62977.7289
2021-09-10 13:00:00,13.37,13.41,13.37,13.37,74692.05389056914,9.9809,10.0108,9.9809,9.9809,74692.0539
2021-09-10 13:30:00,13.37,13.38,13.33,13.36,85144.3497387957,9.9809,9.9884,9.9511,9.9735,85144.3497
2021-09-10 14:00:00,13.36,13.37,13.32,13.33,72330.2172119879,9.9735,9.9809,9.9436,9.9511,72330.2172
2021-09-10 14:30:00,13.33,13.33,13.28,13.29,83519.38410778112,9.9511,9.9511,9.9138,9.9212,83519.3841
2021-09-10 15:00:00,13.29,13.3,13.24,13.25,117027.77014022545,9.9212,9.9287,9.8839,9.8914,117027.7701
2021-09-10 15:30:00,13.25,13.25,13.17,13.2,407082.7605169095,9.8914,9.8914,9.8316,9.854,407082.7605
2021-09-13 09:30:00,13.34,13.44,13.29,13.39,323966.18091833923,9.9585,10.0332,9.9212,9.9959,323966.1809
2021-09-13 10:00:00,13.38,13.41,13.28,13.35,201931.5369810283,9.9884,10.0108,9.9138,9.966,201931.537
2021-09-13 10:30:00,13.35,13.46,13.3,13.44,147298.59774539454,9.966,10.0481,9.9287,10.0332,147298.5977
2021-09-13 11:00:00,13.44,13.46,13.33,13.37,121670.33269177892,10.0332,10.0481,9.9511,9.9809,121670.3327
2021-09-13 11:30:00,13.38,13.4,13.33,13.36,168379.1586472367,9.9884,10.0033,9.9511,9.9735,168379.1586
2021-09-13 12:00:00,13.36,13.4,13.36,13.38,106039.31811932912,9.9735,10.0033,9.9735,9.9884,106039.3181
2021-09-13 12:30:00,13.37,13.42,13.36,13.42,85001.3747594171,9.9809,10.0183,9.9735,10.0183,85001.3748
2021-09-13 13:00:00,13.42,13.45,13.33,13.34,99221.88616992024,10.0183,10.0407,9.9511,9.9585,99221.8862
2021-09-13 13:30:00,13.34,13.36,13.33,13.35,140740.99532581796,9.9585,9.9735,9.9511,9.966,140740.9953
2021-09-13 14:00:00,13.35,13.42,13.34,13.41,394888.6444872147,9.966,10.0183,9.9585,10.0108,394888.6445
2021-09-13 14:30:00,13.42,13.44,13.4,13.42,149924.38823205937,10.0183,10.0332,10.0033,10.0183,149924.3882
2021-09-13 15:00:00,13.41,13.47,13.37,13.46,293996.4256255155,10.0108,10.0556,9.9809,10.0481,293996.4256
2021-09-13 15:30:00,13.47,13.48,13.44,13.46,473761.3417651911,10.0556,10.0631,10.0332,10.0481,473761.3418
2021-09-14 09:30:00,13.56,13.7,13.53,13.6,454804.7841627715,10.1228,10.2273,10.1004,10.1526,454804.7842
2021-09-14 10:00:00,13.6,13.68,13.53,13.62,647163.8713225184,10.1526,10.2124,10.1004,10.1676,647163.8713
2021-09-14 10:30:00,13.63,13.75,13.58,13.74,919419.8515259828,10.175,10.2646,10.1377,10.2571,919419.8515
2021-09-14 11:00:00,13.74,13.81,13.71,13.8,294999.99999999994,10.2571,10.3094,10.2348,10.3019,295000.0
2021-09-14 11:30:00,13.81,13.94,13.79,13.92,462173.4946384382,10.3094,10.4065,10.2945,10.3915,462173.4946
2021-09-14 12:00:00,13.92,13.99,13.89,13.89,260899.09265878468,10.3915,10.4438,10.3691,10.3691,260899.0927
2021-09-14 12:30:00,13.89,13.9,13.79,13.81,241891.6689579324,10.3691,10.3766,10.2945,10.3094,241891.669
2021-09-14 13:00:00,13.81,13.83,13.71,13.78,208252.68078086333,10.3094,10.3243,10.2348,10.287,208252.6808
2021-09-14 13:30:00,13.78,13.8,13.71,13.76,430390.4316744569,10.287,10.3019,10.2348,10.2721,430390.4317
2021-09-14 14:00:00,13.76,13.76,13.65,13.66,274463.8438273302,10.2721,10.2721,10.19,10.1974,274463.8438
2021-09-14 14:30:00,13.65,13.66,13.52,13.6,421758.3172944734,10.19,10.1974,10.0929,10.1526,421758.3173
2021-09-14 15:00:00,13.59,13.6,13.49,13.52,339605.4440472917,10.1452,10.1526,10.0705,10.0929,339605.444
2021-09-14 15:30:00,13.52,13.55,13.48,13.51,866593.3461644212,10.0929,10.1153,10.0631,10.0855,866593.3462
2021-09-15 09:30:00,13.49,13.59,13.45,13.56,246136.9260379433,10.0705,10.1452,10.0407,10.1228,246136.926
2021-09-15 10:00:00,13.56,13.6,13.49,13.52,162147.3742095133,10.1228,10.1526,10.0705,10.0929,162147.3742
2021-09-15 10:30:00,13.52,13.54,13.44,13.47,150525.15809733295,10.0929,10.1078,10.0332,10.0556,150525.1581
2021-09-15 11:00:00,13.47,13.6,13.46,13.6,141770.69012922738,10.0556,10.1526,10.0481,10.1526,141770.6901
2021-09-15 11:30:00,13.6,13.64,13.57,13.64,322826.50536156166,10.1526,10.1825,10.1302,10.1825,322826.5054
2021-09-15 12:00:00,13.63,13.64,13.6,13.62,99048.6664833654,10.175,10.1825,10.1526,10.1676,99048.6665
2021-09-15 12:30:00,13.62,13.7,13.62,13.7,238678.8562001649,10.1676,10.2273,10.1676,10.2273,238678.8562
2021-09-15 13:00:00,13.7,13.77,13.69,13.75,329950.5086609843,10.2273,10.2795,10.2198,10.2646,329950.5087
2021-09-15 13:30:00,13.75,13.81,13.75,13.78,190027.49518834203,10.2646,10.3094,10.2646,10.287,190027.4952
2021-09-15 14:00:00,13.77,13.83,13.77,13.81,344355.2378333791,10.2795,10.3243,10.2795,10.3094,344355.2378
2021-09-15 14:30:00,13.81,13.81,13.75,13.76,103226.5603519384,10.3094,10.3094,10.2646,10.2721,103226.5604
2021-09-15 15:00:00,13.76,13.81,13.75,13.79,188816.3321418752,10.2721,10.3094,10.2646,10.2945,188816.3321
2021-09-15 15:30:00,13.79,13.88,13.78,13.84,661785.8124828155,10.2945,10.3617,10.287,10.3318,661785.8125
2021-09-16 09:30:00,13.84,13.93,13.73,13.82,290937.5859224636,10.3318,10.399,10.2497,10.3169,290937.5859
2021-09-16 10:00:00,13.82,13.86,13.79,13.84,295266.7033269178,10.3169,10.3467,10.2945,10.3318,295266.7033
2021-09-16 10:30:00,13.84,13.86,13.76,13.79,196689.57932361835,10.3318,10.3467,10.2721,10.2945,196689.5793
2021-09-16 11:00:00,13.78,13.81,13.75,13.8,143467.14324993125,10.287,10.3094,10.2646,10.3019,143467.1432
2021-09-16 11:30:00,13.8,13.82,13.78,13.8,94091.28402529556,10.3019,10.3169,10.287,10.3019,94091.284
2021-09-16 12:00:00,13.79,13.84,13.77,13.83,87554.30299697552,10.2945,10.3318,10.2795,10.3243,87554.303
2021-09-16 12:30:00,13.83,13.86,13.82,13.84,88938.68572999725,10.3243,10.3467,10.3169,10.3318,88938.6857
2021-09-16 13:00:00,13.83,13.83,13.79,13.79,86172.669782788,10.3243,10.3243,10.2945,10.2945,86172.6698
2021-09-16 13:30:00,13.8,13.85,13.78,13.84,99683.80533406652,10.3019,10.3393,10.287,10.3318,99683.8053
2021-09-16 14:00:00,13.84,13.85,13.81,13.82,107420.95133351664,10.3318,10.3393,10.3094,10.3169,107420.9513
2021-09-16 14:30:00,13.83,13.83,13.78,13.81,116483.36541105303,10.3243,10.3243,10.287,10.3094,116483.3654
2021-09-16 15:00:00,13.8,13.86,13.8,13.81,105632.38933186691,10.3019,10.3467,10.3019,10.3094,105632.3893
2021-09-16 15:30:00,13.81,13.81,13.68,13.69,454254.88039593067,10.3094,10.3094,10.2124,10.2198,454254.8804
2021-09-17 09:30:00,13.61,13.71,13.49,13.6,364588.9469342865,10.1601,10.2348,10.0705,10.1526,364588.9469
2021-09-17 10:00:00,13.61,13.62,13.46,13.47,205705.2515809733,10.1601,10.1676,10.0481,10.0556,205705.2516
2021-09-17 10:30:00,13.46,13.47,13.38,13.43,588439.6480615891,10.0481,10.0556,9.9884,10.0257,588439.6481
2021-09-17 11:00:00,13.43,13.52,13.41,13.49,288680.230959582,10.0257,10.0929,10.0108,10.0705,288680.231
2021-09-17 11:30:00,13.49,13.49,13.38,13.38,180958.20731372008,10.0705,10.0705,9.9884,9.9884,180958.2073
2021-09-17 12:00:00,13.38,13.41,13.36,13.39,106004.94913390157,9.9884,10.0108,9.9735,9.9959,106004.9491
2021-09-17 12:30:00,13.39,13.42,13.38,13.38,125695.6282650536,9.9959,10.0183,9.9884,9.9884,125695.6283
2021-09-17 13:00:00,13.37,13.37,13.3,13.31,122352.21336266153,9.9809,9.9809,9.9287,9.9361,122352.2134
2021-09-17 13:30:00,13.31,13.32,13.19,13.22,484436.3486389881,9.9361,9.9436,9.8466,9.869,484436.3486
2021-09-17 14:00:00,13.22,13.26,13.19,13.2,231734.9463843827,9.869,9.8988,9.8466,9.854,231734.9464
2021-09-17 14:30:00,13.19,13.25,13.17,13.24,244638.43827330213,9.8466,9.8914,9.8316,9.8839,244638.4383
2021-09-17 15:00:00,13.24,13.29,13.22,13.26,301656.58509760787,9.8839,9.9212,9.869,9.8988,301656.5851
2021-09-17 15:30:00,13.26,13.38,13.23,13.37,1297680.7808633489,9.8988,9.9884,9.8764,9.9809,1297680.7809
2021-09-20 09:30:00,13.07,13.07,12.93,12.98,432719.2741270277,9.757,9.757,9.6525,9.6898,432719.2741
2021-09-20 10:00:00,12.98,13.0,12.79,12.85,391780.3134451471,9.6898,9.7047,9.548,9.5927,391780.3134
2021-09-20 10:30:00,12.85,12.88,12.77,12.78,412810.00824855646,9.5927,9.6151,9.533,9.5405,412810.0082
2021-09-20 11:00:00,12.77,12.85,12.74,12.84,675937.5859224634,9.533,9.5927,9.5106,9.5853,675937.5859
2021-09-20 11:30:00,12.85,12.9,12.8,12.88,650734.1215287324,9.5927,9.6301,9.5554,9.6151,650734.1215
2021-09-20 12:00:00,12.87,12.88,12.79,12.83,131432.4993126203,9.6077,9.6151,9.548,9.5778,131432.4993
2021-09-20 12:30:00,12.83,12.83,12.76,12.76,103405.27907616166,9.5778,9.5778,9.5256,9.5256,103405.2791
2021-09-20 13:00:00,12.76,12.78,12.73,12.77,104250.7561176794,9.5256,9.5405,9.5032,9.533,104250.7561
2021-09-20 13:30:00,12.78,12.84,12.75,12.82,160123.72834753917,9.5405,9.5853,9.5181,9.5704,160123.7283
2021-09-20 14:00:00,12.82,12.85,12.74,12.76,158504.261754193,9.5704,9.5927,9.5106,9.5256,158504.2618
2021-09-20 14:30:00,12.75,12.79,12.72,12.77,135287.3247181743,9.5181,9.548,9.4957,9.533,135287.3247
2021-09-20 15:00:00,12.77,12.86,12.76,12.86,238263.67885620013,9.533,9.6002,9.5256,9.6002,238263.6789
2021-09-20 15:30:00,12.87,12.95,12.85,12.95,743575.7492438823,9.6077,9.6674,9.5927,9.6674,743575.7492
2021-09-21 09:30:00,13.01,13.11,12.93,12.96,299045.9169645312,9.7122,9.7868,9.6525,9.6749,299045.917
2021-09-21 10:00:00,12.97,12.98,12.89,12.94,173138.57574924387,9.6823,9.6898,9.6226,9.6599,173138.5757
2021-09-21 10:30:00,12.95,12.97,12.79,12.85,151789.93676106678,9.6674,9.6823,9.548,9.5927,151789.9368
2021-09-21 11:00:00,12.85,12.93,12.82,12.85,232550.1787187242,9.5927,9.6525,9.5704,9.5927,232550.1787
2021-09-21 11:30:00,12.86,12.93,12.86,12.87,236226.28540005497,9.6002,9.6525,9.6002,9.6077,236226.2854
2021-09-21 12:00:00,12.87,12.95,12.87,12.9,218809.45834478963,9.6077,9.6674,9.6077,9.6301,218809.4583
2021-09-21 12:30:00,12.92,12.97,12.86,12.9,125434.42397580422,9.645,9.6823,9.6002,9.6301,125434.424
2021-09-21 13:00:00,12.9,12.92,12.85,12.87,71339.01567225734,9.6301,9.645,9.5927,9.6077,71339.0157
2021-09-21 13:30:00,12.87,12.91,12.85,12.86,97469.0679131152,9.6077,9.6375,9.5927,9.6002,97469.0679
2021-09-21 14:00:00,12.86,12.88,12.84,12.85,77822.3810833104,9.6002,9.6151,9.5853,9.5927,77822.3811
2021-09-21 14:30:00,12.85,12.95,12.84,12.93,253678.8562001649,9.5927,9.6674,9.5853,9.6525,253678.8562
2021-09-21 15:00:00,12.93,12.98,12.93,12.96,136257.9048666483,9.6525,9.6898,9.6525,9.6749,136257.9049
2021-09-21 15:30:00,12.97,12.98,12.87,12.88,376084.6851800935,9.6823,9.6898,9.6077,9.6151,376084.6852
2021-09-22 09:30:00,13.06,13.3,12.92,13.3,334250.7561176793,9.7495,9.9287,9.645,9.9287,334250.7561
2021-09-22 10:00:00,13.3,13.31,13.16,13.16,270468.7929612318,9.9287,9.9361,9.8242,9.8242,270468.793
2021-09-22 10:30:00,13.17,13.26,13.14,13.26,451919.1641462743,9.8316,9.8988,9.8092,9.8988,451919.1641
2021-09-22 11:00:00,13.26,13.3,13.25,13.27,159898.26780313443,9.8988,9.9287,9.8914,9.9063,159898.2678
2021-09-22 11:30:00,13.28,13.31,13.27,13.28,159030.79461094306,9.9138,9.9361,9.9063,9.9138,159030.7946
2021-09-22 12:00:00,13.28,13.35,13.28,13.35,77070.38768215562,9.9138,9.966,9.9138,9.966,77070.3877
2021-09-22 12:30:00,13.35,13.36,13.31,13.33,70279.0761616717,9.966,9.9735,9.9361,9.9511,70279.0762
2021-09-22 13:00:00,13.33,13.33,13.23,13.28,228633.48913940057,9.9511,9.9511,9.8764,9.9138,228633.4891
2021-09-22 13:30:00,13.28,13.29,13.24,13.26,100653.01072312344,9.9138,9.9212,9.8839,9.8988,100653.0107
2021-09-22 14:00:00,13.26,13.36,13.22,13.34,258287.04976629087,9.8988,9.9735,9.869,9.9585,258287.0498
2021-09-22 14:30:00,13.34,13.4,13.3,13.39,458755.84272752266,9.9585,10.0033,9.9287,9.9959,458755.8427
2021-09-22 15:00:00,13.38,13.49,13.37,13.47,294017.04701677203,9.9884,10.0705,9.9809,10.0556,294017.047
2021-09-22 15:30:00,13.47,13.49,13.34,13.37,569433.5991201539,10.0556,10.0705,9.9585,9.9809,569433.5991
2021-09-23 09:30:00,13.46,13.64,13.45,13.62,267888.36953533127,10.0481,10.1825,10.0407,10.1676,267888.3695
2021-09-23 10:00:00,13.62,13.72,13.57,13.7,206009.07341215285,10.1676,10.2422,10.1302,10.2273,206009.0734
2021-09-23 10:30:00,13.71,13.75,13.7,13.72,154983.50288699477,10.2348,10.2646,10.2273,10.2422,154983.5029
2021-09-23 11:00:00,13.72,13.78,13.7,13.78,133185.31756942533,10.2422,10.287,10.2273,10.287,133185.3176
2021-09-23 11:30:00,13.76,13.78,13.73,13.78,124829.52983227934,10.2721,10.287,10.2497,10.287,124829.5298
2021-09-23 12:00:00,13.78,13.78,13.74,13.76,85478.41627715148,10.287,10.287,10.2571,10.2721,85478.4163
2021-09-23 12:30:00,13.76,13.78,13.73,13.76,106796.81055815233,10.2721,10.287,10.2497,10.2721,106796.8106
2021-09-23 13:00:00,13.76,13.79,13.75,13.77,55235.083860324434,10.2721,10.2945,10.2646,10.2795,55235.0839
2021-09-23 13:30:00,13.77,13.81,13.76,13.81,121231.7844377234,10.2795,10.3094,10.2721,10.3094,121231.7844
2021-09-23 14:00:00,13.8,13.81,13.76,13.78,203876.82155622763,10.3019,10.3094,10.2721,10.287,203876.8216
2021-09-23 14:30:00,13.78,13.79,13.73,13.74,124360.73687104756,10.287,10.2945,10.2497,10.2571,124360.7369
2021-09-23 15:00:00,13.74,13.77,13.73,13.75,278201.81468243053,10.2571,10.2795,10.2497,10.2646,278201.8147
2021-09-23 15:30:00,13.75,13.76,13.61,13.63,533490.5141600219,10.2646,10.2721,10.1601,10.175,533490.5142
2021-09-24 09:30:00,13.55,13.73,13.52,13.72,212330.21721198788,10.1153,10.2497,10.0929,10.2422,212330.2172
2021-09-24 10:00:00,13.72,13.73,13.63,13.7,167628.54000549903,10.2422,10.2497,10.175,10.2273,167628.54
2021-09-24 10:30:00,13.7,13.73,13.65,13.68,91979.65356062687,10.2273,10.2497,10.19,10.2124,91979.6536
2021-09-24 11:00:00,13.68,13.77,13.68,13.73,154969.75529282374,10.2124,10.2795,10.2124,10.2497,154969.7553
2021-09-24 11:30:00,13.73,13.82,13.73,13.81,359921.63871322514,10.2497,10.3169,10.2497,10.3094,359921.6387
2021-09-24 12:00:00,13.81,13.86,13.8,13.82,263753.0932086884,10.3094,10.3467,10.3019,10.3169,263753.0932
2021-09-24 12:30:00,13.82,13.84,13.81,13.83,84936.7610668133,10.3169,10.3318,10.3094,10.3243,84936.7611
2021-09-24 13:00:00,13.84,13.84,13.81,13.84,59014.297497937856,10.3318,10.3318,10.3094,10.3318,59014.2975
2021-09-24 13:30:00,13.84,13.85,13.82,13.85,87529.55732746769,10.3318,10.3393,10.3169,10.3393,87529.5573
2021-09-24 14:00:00,13.84,13.86,13.82,13.86,189257.6299147649,10.3318,10.3467,10.3169,10.3467,189257.6299
2021-09-24 14:30:00,13.86,13.87,13.82,13.84,101179.54357987353,10.3467,10.3542,10.3169,10.3318,101179.5436
2021-09-24 15:00:00,13.84,13.87,13.81,13.86,257891.1190541655,10.3318,10.3542,10.3094,10.3467,257891.1191
2021-09-24 15:30:00,13.86,13.91,13.83,13.84,798964.8061589221,10.3467,10.3841,10.3243,10.3318,798964.8062
2021-09-27 09:30:00,13.81,13.96,13.81,13.88,366563.10145724495,10.3094,10.4214,10.3094,10.3617,366563.1015
2021-09-27 10:00:00,13.87,13.94,13.84,13.92,324191.641462744,10.3542,10.4065,10.3318,10.3915,324191.6415
2021-09-27 10:30:00,13.92,13.97,13.9,13.95,294767.6656585097,10.3915,10.4288,10.3766,10.4139,294767.6657
2021-09-27 11:00:00,13.95,13.96,13.89,13.92,217639.53808083583,10.4139,10.4214,10.3691,10.3915,217639.5381
2021-09-27 11:30:00,13.92,13.93,13.87,13.92,136817.43194940884,10.3915,10.399,10.3542,10.3915,136817.4319
2021-09-27 12:00:00,13.92,13.97,13.9,13.95,81521.8586747319,10.3915,10.4288,10.3766,10.4139,81521.8587
2021-09-27 12:30:00,13.96,13.97,13.93,13.93,72837.50343689854,10.4214,10.4288,10.399,10.399,72837.5034
2021-09-27 13:00:00,13.94,13.97,13.93,13.96,57668.40802859499,10.4065,10.4288,10.399,10.4214,57668.408
2021-09-27 13:30:00,13.95,13.97,13.93,13.94,118299.4226010448,10.4139,10.4288,10.399,10.4065,118299.4226
2021-09-27 14:00:00,13.94,13.99,13.94,13.99,94198.51525982952,10.4065,10.4438,10.4065,10.4438,94198.5153
2021-09-27 14:30:00,13.99,14.0,13.89,13.89,173897.44294748417,10.4438,10.4512,10.3691,10.3691,173897.4429
2021-09-27 15:00:00,13.89,13.9,13.86,13.89,386246.90679131146,10.3691,10.3766,10.3467,10.3691,386246.9068
2021-09-27 15:30:00,13.89,13.91,13.75,13.76,779569.700302447,10.3691,10.3841,10.2646,10.2721,779569.7003
2021-09-28 09:30:00,13.6,13.79,13.6,13.7,389762.1666208413,10.1526,10.2945,10.1526,10.2273,389762.1666
2021-09-28 10:00:00,13.71,13.71,13.54,13.62,639459.7195490788,10.2348,10.2348,10.1078,10.1676,639459.7195
2021-09-28 10:30:00,13.62,13.77,13.6,13.73,351825.6805059114,10.1676,10.2795,10.1526,10.2497,351825.6805
2021-09-28 11:00:00,13.73,13.73,13.58,13.62,206273.02722023643,10.2497,10.2497,10.1377,10.1676,206273.0272
2021-09-28 11:30:00,13.62,13.7,13.61,13.7,241171.29502337088,10.1676,10.2273,10.1601,10.2273,241171.295
2021-09-28 12:00:00,13.69,13.7,13.6,13.68,104242.50756117678,10.2198,10.2273,10.1526,10.2124,104242.5076
2021-09-28 12:30:00,13.68,13.68,13.61,13.62,103957.93236183666,10.2124,10.2124,10.1601,10.1676,103957.9324
2021-09-28 13:00:00,13.62,13.72,13.61,13.71,107392.08138575748,10.1676,10.2422,10.1601,10.2348,107392.0814
2021-09-28 13:30:00,13.71,13.73,13.66,13.68,134964.25625515534,10.2348,10.2497,10.1974,10.2124,134964.2563
2021-09-28 14:00:00,13.68,13.7,13.62,13.7,218405.27907616165,10.2124,10.2273,10.1676,10.2273,218405.2791
2021-09-28 14:30:00,13.7,13.71,13.62,13.62,591176.7940610392,10.2273,10.2348,10.1676,10.1676,591176.7941
2021-09-28 15:00:00,13.62,13.64,13.55,13.55,407848.5015122353,10.1676,10.1825,10.1153,10.1153,407848.5015
2021-09-28 15:30:00,13.55,13.57,13.44,13.51,839665.9334616441,10.1153,10.1302,10.0332,10.0855,839665.9335
2021-09-29 09:30:00,13.5,13.73,13.47,13.54,369936.76106681325,10.078,10.2497,10.0556,10.1078,369936.7611
2021-09-29 10:00:00,13.53,13.55,13.38,13.38,186145.174594446,10.1004,10.1153,9.9884,9.9884,186145.1746
2021-09-29 10:30:00,13.38,13.39,13.3,13.33,218267.80313445145,9.9884,9.9959,9.9287,9.9511,218267.8031
2021-09-29 11:00:00,13.33,13.34,13.28,13.3,165697.0030244707,9.9511,9.9585,9.9138,9.9287,165697.003
2021-09-29 11:30:00,13.29,13.29,13.15,13.17,190982.9529832279,9.9212,9.9212,9.8167,9.8316,190982.953
2021-09-29 12:00:00,13.17,13.18,13.04,13.05,194149.02392081384,9.8316,9.8391,9.7346,9.7421,194149.0239
2021-09-29 12:30:00,13.05,13.09,13.0,13.04,267174.86939785536,9.7421,9.7719,9.7047,9.7346,267174.8694
2021-09-29 13:00:00,13.04,13.09,13.03,13.08,113236.18366785812,9.7346,9.7719,9.7271,9.7644,113236.1837
2021-09-29 13:30:00,13.08,13.08,12.94,13.05,530651.6359637063,9.7644,9.7644,9.6599,9.7421,530651.636
2021-09-29 14:00:00,13.05,13.06,12.98,13.01,235653.0107231234,9.7421,9.7495,9.6898,9.7122,235653.0107
2021-09-29 14:30:00,13.01,13.2,13.01,13.17,524896.8930437173,9.7122,9.854,9.7122,9.8316,524896.893
2021-09-29 15:00:00,13.17,13.2,13.12,13.19,349455.5952708276,9.8316,9.854,9.7943,9.8466,349455.5953
2021-09-29 15:30:00,13.19,13.19,13.09,13.09,703216.9370360186,9.8466,9.8466,9.7719,9.7719,703216.937
2021-09-30 09:30:00,13.06,13.26,13.06,13.13,350296.948034094,9.7495,9.8988,9.7495,9.8018,350296.948
2021-09-30 10:00:00,13.12,13.17,13.03,13.05,225169.09540830352,9.7943,9.8316,9.7271,9.7421,225169.0954
2021-09-30 10:30:00,13.05,13.09,13.04,13.05,159998.6252405829,9.7421,9.7719,9.7346,9.7421,159998.6252
2021-09-30 11:00:00,13.04,13.1,13.03,13.08,112260.1044817157,9.7346,9.7794,9.7271,9.7644,112260.1045
2021-09-30 11:30:00,13.09,13.09,12.93,12.95,188552.3783337916,9.7719,9.7719,9.6525,9.6674,188552.3783
2021-09-30 12:00:00,12.95,12.95,12.82,12.85,281932.9117404454,9.6674,9.6674,9.5704,9.5927,281932.9117
2021-09-30 12:30:00,12.85,12.91,12.82,12.87,175233.70910090732,9.5927,9.6375,9.5704,9.6077,175233.7091
2021-09-30 13:00:00,12.88,12.93,12.86,12.89,87236.73357162495,9.6151,9.6525,9.6002,9.6226,87236.7336
2021-09-30 13:30:00,12.89,12.97,12.86,12.96,99598.5702502062,9.6226,9.6823,9.6002,9.6749,99598.5703
2021-09-30 14:00:00,12.97,13.01,12.96,13.01,245549.9037668408,9.6823,9.7122,9.6749,9.7122,245549.9038
2021-09-30 14:30:00,13.01,13.04,12.98,12.98,132884.24525708,9.7122,9.7346,9.6898,9.6898,132884.2453
2021-09-30 15:00:00,12.99,13.01,12.95,12.99,136416.00219961506,9.6973,9.7122,9.6674,9.6973,136416.0022
2021-09-30 15:30:00,13.0,13.03,12.86,12.86,388865.8234808908,9.7047,9.7271,9.6002,9.6002,388865.8235
2021-10-01 09:30:00,12.88,13.05,12.85,13.04,445820.73137200985,9.6151,9.7421,9.5927,9.7346,445820.7314
2021-10-01 10:00:00,13.05,13.13,12.98,12.98,231501.23728347532,9.7421,9.8018,9.6898,9.6898,231501.2373
2021-10-01 10:30:00,12.99,13.09,12.98,13.09,406866.9232884245,9.6973,9.7719,9.6898,9.7719,406866.9233
2021-10-01 11:00:00,13.09,13.18,13.08,13.17,169224.63568875444,9.7719,9.8391,9.7644,9.8316,169224.6357
2021-10-01 11:30:00,13.17,13.19,13.13,13.18,179414.35248831453,9.8316,9.8466,9.8018,9.8391,179414.3525
2021-10-01 12:00:00,13.18,13.2,13.16,13.19,50757.4924388232,9.8391,9.854,9.8242,9.8466,50757.4924
2021-10-01 12:30:00,13.19,13.3,13.18,13.28,433131.7019521583,9.8466,9.9287,9.8391,9.9138,433131.702
2021-10-01 13:00:00,13.28,13.34,13.26,13.33,177284.8501512235,9.9138,9.9585,9.8988,9.9511,177284.8502
2021-10-01 13:30:00,13.33,13.37,13.33,13.35,133847.95160846852,9.9511,9.9809,9.9511,9.966,133847.9516
2021-10-01 14:00:00,13.35,13.38,13.34,13.38,403713.2251855925,9.966,9.9884,9.9585,9.9884,403713.2252
2021-10-01 14:30:00,13.38,13.39,13.33,13.37,104755.29282375584,9.9884,9.9959,9.9511,9.9809,104755.2928
2021-10-01 15:00:00,13.37,13.42,13.3,13.3,390397.30547154247,9.9809,10.0183,9.9287,9.9287,390397.3055
2021-10-01 15:30:00,13.3,13.3,13.25,13.25,1204665.933461644,9.9287,9.9287,9.8914,9.8914,1204665.9335
2021-10-04 09:30:00,13.06,13.25,13.06,13.18,414924.38823205937,9.7495,9.8914,9.7495,9.8391,414924.3882
2021-10-04 10:00:00,13.17,13.19,13.07,13.12,95120.97882870496,9.8316,9.8466,9.757,9.7943,95120.9788
2021-10-04 10:30:00,13.11,13.15,13.01,13.04,467881.4957382458,9.7868,9.8167,9.7122,9.7346,467881.4957
2021-10-04 11:00:00,13.04,13.04,12.95,12.97,93762.7165246082,9.7346,9.7346,9.6674,9.6823,93762.7165
2021-10-04 11:30:00,12.98,13.02,12.93,13.01,69939.5105856475,9.6898,9.7197,9.6525,9.7122,69939.5106
2021-10-04 12:00:00,13.01,13.01,12.96,12.98,57700.02749518833,9.7122,9.7122,9.6749,9.6898,57700.0275
2021-10-04 12:30:00,12.97,12.98,12.92,12.93,40716.24965631015,9.6823,9.6898,9.645,9.6525,40716.2497
2021-10-04 13:00:00,12.93,12.99,12.91,12.93,96257.90486664831,9.6525,9.6973,9.6375,9.6525,96257.9049
2021-10-04 13:30:00,12.93,13.03,12.91,13.0,326080.56090184214,9.6525,9.7271,9.6375,9.7047,326080.5609
2021-10-04 14:00:00,13.0,13.03,12.94,12.96,170094.85839978003,9.7047,9.7271,9.6599,9.6749,170094.8584
2021-10-04 14:30:00,12.96,13.01,12.95,13.01,114626.06543854823,9.6749,9.7122,9.6674,9.7122,114626.0654
2021-10-04 15:00:00,13.01,13.02,12.92,12.94,138578.4987627165,9.7122,9.7197,9.645,9.6599,138578.4988
2021-10-04 15:30:00,12.95,13.02,12.93,12.97,375309.3208688479,9.6674,9.7197,9.6525,9.6823,375309.3209
2021-10-05 09:30:00,13.06,13.18,12.96,12.98,120767.1157547429,9.7495,9.8391,9.6749,9.6898,120767.1158
2021-10-05 10:00:00,13.0,13.11,12.98,13.09,229084.41022821004,9.7047,9.7868,9.6898,9.7719,229084.4102
2021-10-05 10:30:00,13.09,13.17,13.09,13.17,149572.44982128125,9.7719,9.8316,9.7719,9.8316,149572.4498
2021-10-05 11:00:00,13.17,13.17,13.09,13.09,79089.90926587846,9.8316,9.8316,9.7719,9.7719,79089.9093
2021-10-05 11:30:00,13.09,13.1,13.03,13.04,189741.5452295848,9.7719,9.7794,9.7271,9.7346,189741.5452
2021-10-05 12:00:00,13.04,13.08,12.99,13.01,157645.03711850423,9.7346,9.7644,9.6973,9.7122,157645.0371
2021-10-05 12:30:00,13.01,13.06,12.99,13.06,125735.49628814956,9.7122,9.7495,9.6973,9.7495,125735.4963
2021-10-05 13:00:00,13.06,13.08,13.06,13.06,62790.76161671707,9.7495,9.7644,9.7495,9.7495,62790.7616
2021-10-05 13:30:00,13.08,13.12,13.05,13.12,143097.3329667308,9.7644,9.7943,9.7421,9.7943,143097.333
2021-10-05 14:00:00,13.12,13.16,13.09,13.11,140724.49821281273,9.7943,9.8242,9.7719,9.7868,140724.4982
2021-10-05 14:30:00,13.11,13.13,13.04,13.05,604883.1454495463,9.7868,9.8018,9.7346,9.7421,604883.1454
2021-10-05 15:00:00,13.05,13.07,13.04,13.06,413083.5853725598,9.7421,9.757,9.7346,9.7495,413083.5854
2021-10-05 15:30:00,13.05,13.06,12.98,12.99,716359.6370635139,9.7421,9.7495,9.6898,9.6973,716359.6371
2021-10-06 09:30:00,12.83,13.02,12.74,12.75,206765.19109155893,9.5778,9.7197,9.5106,9.5181,206765.1911
2021-10-06 10:00:00,12.75,12.81,12.69,12.8,478527.6326642837,9.5181,9.5629,9.4733,9.5554,478527.6327
2021-10-06 10:30:00,12.8,12.85,12.73,12.75,212775.6392631289,9.5554,9.5927,9.5032,9.5181,212775.6393
2021-10-06 11:00:00,12.74,12.77,12.6,12.63,380074.2370085235,9.5106,9.533,9.4061,9.4285,380074.237
2021-10-06 11:30:00,12.63,12.69,12.61,12.66,869414.3524883145,9.4285,9.4733,9.4136,9.4509,869414.3525
2021-10-06 12:00:00,12.67,12.71,12.66,12.7,204177.89386857292,9.4584,9.4882,9.4509,9.4808,204177.8939
2021-10-06 12:30:00,12.7,12.76,12.69,12.74,205740.995325818,9.4808,9.5256,9.4733,9.5106,205740.9953
2021-10-06 13:00:00,12.74,12.81,12.71,12.81,442522.6835303821,9.5106,9.5629,9.4882,9.5629,442522.6835
2021-10-06 13:30:00,12.81,12.91,12.81,12.91,390933.4616442122,9.5629,9.6375,9.5629,9.6375,390933.4616
2021-10-06 14:00:00,12.91,12.97,12.9,12.95,157672.5323068463,9.6375,9.6823,9.6301,9.6674,157672.5323
2021-10-06 14:30:00,12.95,13.02,12.93,12.99,493629.3648611492,9.6674,9.7197,9.6525,9.6973,493629.3649
2021-10-06 15:00:00,12.99,13.09,12.98,13.09,524243.88232059387,9.6973,9.7719,9.6898,9.7719,524243.8823
2021-10-06 15:30:00,13.09,13.13,13.03,13.13,933929.0624140776,9.7719,9.8018,9.7271,9.8018,933929.0624
2021-10-07 09:30:00,13.36,13.45,13.33,13.45,161939.7855375309,9.9735,10.0407,9.9511,10.0407,161939.7855
2021-10-07 10:00:00,13.45,13.53,13.44,13.53,79231.50948583997,10.0407,10.1004,10.0332,10.1004,79231.5095
2021-10-07 10:30:00,13.53,13.55,13.47,13.5,122056.6400879846,10.1004,10.1153,10.0556,10.078,122056.6401
2021-10-07 11:00:00,13.51,13.59,13.49,13.57,245368.4355237833,10.0855,10.1452,10.0705,10.1302,245368.4355
2021-10-07 11:30:00,13.56,13.58,13.54,13.57,185786.3623865824,10.1228,10.1377,10.1078,10.1302,185786.3624
2021-10-07 12:00:00,13.57,13.61,13.55,13.61,357511.6854550453,10.1302,10.1601,10.1153,10.1601,357511.6855
2021-10-07 12:30:00,13.61,13.68,13.61,13.66,202174.86939785536,10.1601,10.2124,10.1601,10.1974,202174.8694
2021-10-07 13:00:00,13.66,13.66,13.6,13.63,179492.71377508933,10.1974,10.1974,10.1526,10.175,179492.7138
2021-10-07 13:30:00,13.64,13.65,13.62,13.62,81733.57162496563,10.1825,10.19,10.1676,10.1676,81733.5716
2021-10-07 14:00:00,13.62,13.65,13.6,13.6,59620.56640087984,10.1676,10.19,10.1526,10.1526,59620.5664
2021-10-07 14:30:00,13.6,13.61,13.54,13.54,102135.0013747594,10.1526,10.1601,10.1078,10.1078,102135.0014
2021-10-07 15:00:00,13.54,13.58,13.52,13.57,148254.05554028045,10.1078,10.1377,10.0929,10.1302,148254.0555
2021-10-07 15:30:00,13.57,13.58,13.51,13.54,313288.424525708,10.1302,10.1377,10.0855,10.1078,313288.4245
2021-10-08 09:30:00,13.61,13.7,13.54,13.64,338693.97855375306,10.1601,10.2273,10.1078,10.1825,338693.9786
2021-10-08 10:00:00,13.64,13.7,13.64,13.67,114043.167445697,10.1825,10.2273,10.1825,10.2049,114043.1674
2021-10-08 10:30:00,13.66,13.68,13.57,13.6,102453.94555952708,10.1974,10.2124,10.1302,10.1526,102453.9456
2021-10-08 11:00:00,13.6,13.6,13.55,13.57,38640.36293648611,10.1526,10.1526,10.1153,10.1302,38640.3629
2021-10-08 11:30:00,13.57,13.57,13.51,13.52,54741.545229584815,10.1302,10.1302,10.0855,10.0929,54741.5452
2021-10-08 12:00:00,13.52,13.54,13.48,13.48,38725.59802034644,10.0929,10.1078,10.0631,10.0631,38725.598
2021-10-08 12:30:00,13.48,13.54,13.48,13.52,46905.41655210338,10.0631,10.1078,10.0631,10.0929,46905.4166
2021-10-08 13:00:00,13.52,13.52,13.49,13.49,48552.37833379158,10.0929,10.0929,10.0705,10.0705,48552.3783
2021-10-08 13:30:00,13.49,13.55,13.49,13.54,125554.0280450921,10.0705,10.1153,10.0705,10.1078,125554.028
2021-10-08 14:00:00,13.54,13.61,13.53,13.61,155123.72834753917,10.1078,10.1601,10.1004,10.1601,155123.7283
2021-10-08 14:30:00,13.61,13.62,13.57,13.6,87107.50618641736,10.1601,10.1676,10.1302,10.1526,87107.5062
2021-10-08 15:00:00,13.6,13.61,13.57,13.61,132485.56502612043,10.1526,10.1601,10.1302,10.1601,132485.565
2021-10-08 15:30:00,13.61,13.66,13.6,13.63,739939.5105856474,10.1601,10.1974,10.1526,10.175,739939.5106
2021-10-11 09:30:00,13.62,13.78,13.6,13.74,219434.97387957104,10.1676,10.287,10.1526,10.2571,219434.9739
2021-10-11 10:00:00,13.74,13.8,13.72,13.79,129051.4160021996,10.2571,10.3019,10.2422,10.2945,129051.416
2021-10-11 10:30:00,13.8,13.84,13.77,13.78,291602.9694803409,10.3019,10.3318,10.2795,10.287,291602.9695
2021-10-11 11:00:00,13.78,13.8,13.77,13.79,82613.4176519109,10.287,10.3019,10.2795,10.2945,82613.4177
2021-10-11 11:30:00,13.79,13.81,13.78,13.81,133035.4687929612,10.2945,10.3094,10.287,10.3094,133035.4688
2021-10-11 12:00:00,13.81,13.83,13.72,13.73,131164.4212262854,10.3094,10.3243,10.2422,10.2497,131164.4212
2021-10-11 12:30:00,13.73,13.74,13.69,13.71,51802.30959582073,10.2497,10.2571,10.2198,10.2348,51802.3096
2021-10-11 13:00:00,13.71,13.71,13.62,13.62,114538.08083585372,10.2348,10.2348,10.1676,10.1676,114538.0808
2021-10-11 13:30:00,13.62,13.64,13.6,13.62,100371.18504261754,10.1676,10.1825,10.1526,10.1676,100371.185
2021-10-11 14:00:00,13.62,13.63,13.55,13.57,172628.54000549903,10.1676,10.175,10.1153,10.1302,172628.54
2021-10-11 14:30:00,13.56,13.65,13.55,13.64,105877.09650811106,10.1228,10.19,10.1153,10.1825,105877.0965
2021-10-11 15:00:00,13.64,13.66,13.61,13.61,134099.53258179818,10.1825,10.1974,10.1601,10.1601,134099.5326
2021-10-11 15:30:00,13.61,13.62,13.51,13.52,515273.57712400326,10.1601,10.1676,10.0855,10.0929,515273.5771
2021-10-12 09:30:00,13.66,13.7,13.56,13.56,176853.1756942535,10.1974,10.2273,10.1228,10.1228,176853.1757
2021-10-12 10:00:00,13.57,13.6,13.44,13.46,155511.41050316193,10.1302,10.1526,10.0332,10.0481,155511.4105
2021-10-12 10:30:00,13.46,13.48,13.4,13.41,99672.8072587297,10.0481,10.0631,10.0033,10.0108,99672.8073
2021-10-12 11:00:00,13.39,13.44,13.39,13.42,115855.10035743743,9.9959,10.0332,9.9959,10.0183,115855.1004
2021-10-12 11:30:00,13.42,13.51,13.41,13.5,118379.15864723672,10.0183,10.0855,10.0108,10.078,118379.1586
2021-10-12 12:00:00,13.5,13.58,13.49,13.53,139114.6549353863,10.078,10.1377,10.0705,10.1004,139114.6549
2021-10-12 12:30:00,13.53,13.53,13.43,13.44,45505.91146549353,10.1004,10.1004,10.0257,10.0332,45505.9115
2021-10-12 13:00:00,13.43,13.43,13.36,13.38,49499.58757217487,10.0257,10.0257,9.9735,9.9884,49499.5876
2021-10-12 13:30:00,13.38,13.41,13.37,13.38,89041.79268627989,9.9884,10.0108,9.9809,9.9884,89041.7927
2021-10-12 14:00:00,13.38,13.44,13.38,13.41,72125.37805883969,9.9884,10.0332,9.9884,10.0108,72125.3781
2021-10-12 14:30:00,13.41,13.42,13.38,13.39,76593.34616442122,10.0108,10.0183,9.9884,9.9959,76593.3462
2021-10-12 15:00:00,13.39,13.39,13.35,13.38,161590.596645587,9.9959,9.9959,9.966,9.9884,161590.5966
2021-10-12 15:30:00,13.38,13.41,13.33,13.38,337376.9590321693,9.9884,10.0108,9.9511,9.9884,337376.959
2021-10-13 09:30:00,13.36,13.46,13.29,13.33,129674.1820181468,9.9735,10.0481,9.9212,9.9511,129674.182
2021-10-13 10:00:00,13.32,13.32,13.22,13.26,82228.48501512235,9.9436,9.9436,9.869,9.8988,82228.485
2021-10-13 10:30:00,13.26,13.35,13.25,13.35,60361.56172669782,9.8988,9.966,9.8914,9.966,60361.5617
2021-10-13 11:00:00,13.35,13.39,13.35,13.36,59956.00769865273,9.966,9.9959,9.966,9.9735,59956.0077
2021-10-13 11:30:00,13.36,13.36,13.3,13.31,68427.27522683529,9.9735,9.9735,9.9287,9.9361,68427.2752
2021-10-13 12:00:00,13.32,13.33,13.27,13.3,50576.02419576573,9.9436,9.9511,9.9063,9.9287,50576.0242
2021-10-13 12:30:00,13.3,13.32,13.27,13.3,52436.07368710475,9.9287,9.9436,9.9063,9.9287,52436.0737
2021-10-13 13:00:00,13.3,13.32,13.28,13.32,52217.48693978553,9.9287,9.9436,9.9138,9.9436,52217.4869
2021-10-13 13:30:00,13.32,13.33,13.31,13.31,57558.42727522683,9.9436,9.9511,9.9361,9.9361,57558.4273
2021-10-13 14:00:00,13.31,13.36,13.29,13.33,100676.38163321416,9.9361,9.9735,9.9212,9.9511,100676.3816
2021-10-13 14:30:00,13.33,13.33,13.25,13.3,79553.20318944183,9.9511,9.9511,9.8914,9.9287,79553.2032
2021-10-13 15:00:00,13.3,13.34,13.3,13.3,106796.81055815233,9.9287,9.9585,9.9287,9.9287,106796.8106
2021-10-13 15:30:00,13.3,13.33,13.28,13.3,213309.0459169645,9.9287,9.9511,9.9138,9.9287,213309.0459
2021-10-14 09:30:00,13.5,13.6,13.46,13.57,241959.0321693704,10.078,10.1526,10.0481,10.1302,241959.0322
2021-10-14 10:00:00,13.58,13.7,13.57,13.69,157356.33764091285,10.1377,10.2273,10.1302,10.2198,157356.3376
2021-10-14 10:30:00,13.69,13.76,13.65,13.74,304891.3940060489,10.2198,10.2721,10.19,10.2571,304891.394
2021-10-14 11:00:00,13.74,13.76,13.69,13.76,136172.669782788,10.2571,10.2721,10.2198,10.2721,136172.6698
2021-10-14 11:30:00,13.76,13.84,13.76,13.84,117499.31262029144,10.2721,10.3318,10.2721,10.3318,117499.3126
2021-10-14 12:00:00,13.84,13.89,13.84,13.87,137368.71047566674,10.3318,10.3691,10.3318,10.3542,137368.7105
2021-10-14 12:30:00,13.87,13.89,13.84,13.89,83718.72422326091,10.3542,10.3691,10.3318,10.3691,83718.7242
2021-10-14 13:00:00,13.89,13.89,13.83,13.84,177150.1237283475,10.3691,10.3691,10.3243,10.3318,177150.1237
2021-10-14 13:30:00,13.84,13.88,13.84,13.84,322073.1372009898,10.3318,10.3617,10.3318,10.3318,322073.1372
2021-10-14 14:00:00,13.84,13.91,13.83,13.87,293529.0074237008,10.3318,10.3841,10.3243,10.3542,293529.0074
2021-10-14 14:30:00,13.87,13.88,13.84,13.85,97470.4426725323,10.3542,10.3617,10.3318,10.3393,97470.4427
2021-10-14 15:00:00,13.85,13.85,13.77,13.78,215852.3508386032,10.3393,10.3393,10.2795,10.287,215852.3508
2021-10-14 15:30:00,13.78,13.83,13.75,13.81,594484.4652185867,10.287,10.3243,10.2646,10.3094,594484.4652
2021-10-15 09:30:00,13.89,14.0,13.82,13.99,321575.4742919989,10.3691,10.4512,10.3169,10.4438,321575.4743
2021-10-15 10:00:00,13.99,14.09,13.98,14.02,362003.0244707176,10.4438,10.5184,10.4363,10.4662,362003.0245
2021-10-15 10:30:00,14.02,14.08,14.01,14.05,232135.0013747594,10.4662,10.511,10.4587,10.4886,232135.0014
2021-10-15 11:00:00,14.04,14.05,13.96,13.97,142326.09293373657,10.4811,10.4886,10.4214,10.4288,142326.0929
2021-10-15 11:30:00,13.97,13.97,13.93,13.94,97877.3714599945,10.4288,10.4288,10.399,10.4065,97877.3715
2021-10-15 12:00:00,13.94,13.99,13.94,13.95,203667.8581248281,10.4065,10.4438,10.4065,10.4139,203667.8581
2021-10-15 12:30:00,13.95,13.97,13.9,13.92,187258.72972229857,10.4139,10.4288,10.3766,10.3915,187258.7297
2021-10-15 13:00:00,13.92,13.92,13.89,13.89,62151.49848776464,10.3915,10.3915,10.3691,10.3691,62151.4985
2021-10-15 13:30:00,13.89,13.94,13.89,13.92,135112.73027220237,10.3691,10.4065,10.3691,10.3915,135112.7303
2021-10-15 14:00:00,13.93,13.97,13.92,13.94,160342.31509485838,10.399,10.4288,10.3915,10.4065,160342.3151
2021-10-15 14:30:00,13.95,13.95,13.89,13.9,93762.7165246082,10.4139,10.4139,10.3691,10.3766,93762.7165
2021-10-15 15:00:00,13.9,13.9,13.82,13.86,147702.77701402252,10.3766,10.3766,10.3169,10.3467,147702.777
2021-10-15 15:30:00,13.85,13.91,13.82,13.85,484872.1473742095,10.3393,10.3841,10.3169,10.3393,484872.1474
2021-10-18 09:30:00,13.86,13.93,13.78,13.92,242418.2018146824,10.3467,10.399,10.287,10.3915,242418.2018
2021-10-18 10:00:00,13.92,13.96,13.86,13.96,195406.92878746212,10.3915,10.4214,10.3467,10.4214,195406.9288
2021-10-18 10:30:00,13.96,13.97,13.91,13.96,230081.110805609,10.4214,10.4288,10.3841,10.4214,230081.1108
2021-10-18 11:00:00,13.96,13.97,13.93,13.94,94215.01237283474,10.4214,10.4288,10.399,10.4065,94215.0124
2021-10-18 11:30:00,13.93,13.94,13.92,13.94,48551.00357437448,10.399,10.4065,10.3915,10.4065,48551.0036
2021-10-18 12:00:00,13.94,13.94,13.89,13.89,52695.90321693703,10.4065,10.4065,10.3691,10.3691,52695.9032
2021-10-18 12:30:00,13.89,13.94,13.89,13.92,69239.75804234258,10.3691,10.4065,10.3691,10.3915,69239.758
2021-10-18 13:00:00,13.92,13.94,13.9,13.94,89096.78306296396,10.3915,10.4065,10.3766,10.4065,89096.7831
2021-10-18 13:30:00,13.94,13.94,13.88,13.88,98428.6499862524,10.4065,10.4065,10.3617,10.3617,98428.65
2021-10-18 14:00:00,13.87,13.89,13.84,13.88,144496.83805334065,10.3542,10.3691,10.3318,10.3617,144496.8381
2021-10-18 14:30:00,13.88,13.9,13.87,13.89,129913.39015672255,10.3617,10.3766,10.3542,10.3691,129913.3902
2021-10-18 15:00:00,13.89,13.9,13.87,13.89,100449.54632939234,10.3691,10.3766,10.3542,10.3691,100449.5463
2021-10-18 15:30:00,13.89,13.89,13.85,13.86,273013.47264228755,10.3691,10.3691,10.3393,10.3467,273013.4726
2021-10-19 09:30:00,13.97,14.0,13.89,13.97,193152.32334341487,10.4288,10.4512,10.3691,10.4288,193152.3233
2021-10-19 10:00:00,13.97,14.01,13.97,13.97,133659.60956832554,10.4288,10.4587,10.4288,10.4288,133659.6096
2021-10-19 10:30:00,13.97,13.98,13.93,13.95,163541.38025845477,10.4288,10.4363,10.399,10.4139,163541.3803
2021-10-19 11:00:00,13.95,13.98,13.93,13.93,204227.38520758864,10.4139,10.4363,10.399,10.399,204227.3852
2021-10-19 11:30:00,13.94,13.97,13.94,13.96,113742.09513335166,10.4065,10.4288,10.4065,10.4214,113742.0951
2021-10-19 12:00:00,13.96,13.97,13.94,13.96,16576.849051416,10.4214,10.4288,10.4065,10.4214,16576.8491
2021-10-19 12:30:00,13.96,14.0,13.94,13.99,70727.24773164696,10.4214,10.4512,10.4065,10.4438,70727.2477
2021-10-19 13:00:00,13.99,14.0,13.94,13.95,35074.2370085235,10.4438,10.4512,10.4065,10.4139,35074.237
2021-10-19 13:30:00,13.95,13.97,13.94,13.96,77957.10750618641,10.4139,10.4288,10.4065,10.4214,77957.1075
2021-10-19 14:00:00,13.97,13.97,13.89,13.89,46692.32884245257,10.4288,10.4288,10.3691,10.3691,46692.3288
2021-10-19 14:30:00,13.89,13.91,13.86,13.89,124758.04234259004,10.3691,10.3841,10.3467,10.3691,124758.0423
2021-10-19 15:00:00,13.89,13.94,13.89,13.92,112018.14682430572,10.3691,10.4065,10.3691,10.3915,112018.1468
2021-10-19 15:30:00,13.92,13.92,13.84,13.86,329271.3775089359,10.3915,10.3915,10.3318,10.3467,329271.3775
2021-10-20 09:30:00,13.86,13.88,13.75,13.77,152950.2337091009,10.3467,10.3617,10.2646,10.2795,152950.2337
2021-10-20 10:00:00,13.77,13.81,13.75,13.8,91677.20648886444,10.2795,10.3094,10.2646,10.3019,91677.2065
2021-10-20 10:30:00,13.81,13.82,13.76,13.76,232253.23068463017,10.3094,10.3169,10.2721,10.2721,232253.2307
2021-10-20 11:00:00,13.76,13.77,13.71,13.76,133205.93896068187,10.2721,10.2795,10.2348,10.2721,133205.939
2021-10-20 11:30:00,13.76,13.78,13.75,13.78,94018.42177618916,10.2721,10.287,10.2646,10.287,94018.4218
2021-10-20 12:00:00,13.78,13.8,13.75,13.76,183325.54302996973,10.287,10.3019,10.2646,10.2721,183325.543
2021-10-20 12:30:00,13.76,13.76,13.74,13.74,71046.19191641462,10.2721,10.2721,10.2571,10.2571,71046.1919
2021-10-20 13:00:00,13.74,13.74,13.65,13.69,67786.63733846576,10.2571,10.2571,10.19,10.2198,67786.6373
2021-10-20 13:30:00,13.69,13.69,13.67,13.68,44025.29557327467,10.2198,10.2198,10.2049,10.2124,44025.2956
2021-10-20 14:00:00,13.68,13.73,13.68,13.73,87543.3049216387,10.2124,10.2497,10.2124,10.2497,87543.3049
2021-10-20 14:30:00,13.73,13.74,13.68,13.72,147726.14792411326,10.2497,10.2571,10.2124,10.2422,147726.1479
2021-10-20 15:00:00,13.72,13.72,13.67,13.68,131472.36733571623,10.2422,10.2422,10.2049,10.2124,131472.3673
2021-10-20 15:30:00,13.68,13.7,13.66,13.68,346678.5812482815,10.2124,10.2273,10.1974,10.2124,346678.5812
2021-10-21 09:30:00,13.6,13.78,13.6,13.7,256017.32196865545,10.1526,10.287,10.1526,10.2273,256017.322
2021-10-21 10:00:00,13.69,13.71,13.64,13.66,201935.6612592796,10.2198,10.2348,10.1825,10.1974,201935.6613
2021-10-21 10:30:00,13.66,13.69,13.64,13.65,162405.82897992848,10.1974,10.2198,10.1825,10.19,162405.829
2021-10-21 11:00:00,13.65,13.67,13.59,13.6,60538.905691503984,10.19,10.2049,10.1452,10.1526,60538.9057
2021-10-21 11:30:00,13.6,13.65,13.58,13.65,68967.55567775639,10.1526,10.19,10.1377,10.19,68967.5557
2021-10-21 12:00:00,13.65,13.68,13.63,13.68,77976.35413802584,10.19,10.2124,10.175,10.2124,77976.3541
2021-10-21 12:30:00,13.68,13.68,13.67,13.68,72139.12565301072,10.2124,10.2124,10.2049,10.2124,72139.1257
2021-10-21 13:00:00,13.68,13.7,13.68,13.69,136750.06873797084,10.2124,10.2273,10.2124,10.2198,136750.0687
2021-10-21 13:30:00,13.69,13.7,13.68,13.69,155596.64558702224,10.2198,10.2273,10.2124,10.2198,155596.6456
2021-10-21 14:00:00,13.69,13.75,13.69,13.73,122074.51196040692,10.2198,10.2646,10.2198,10.2497,122074.512
2021-10-21 14:30:00,13.73,13.76,13.72,13.74,179705.80148474016,10.2497,10.2721,10.2422,10.2571,179705.8015
2021-10-21 15:00:00,13.74,13.8,13.73,13.78,346946.6593346164,10.2571,10.3019,10.2497,10.287,346946.6593
2021-10-21 15:30:00,13.78,13.8,13.74,13.79,1022198.240307946,10.287,10.3019,10.2571,10.2945,1022198.2403
2021-10-22 09:30:00,13.73,13.88,13.73,13.83,540967.8306296398,10.2497,10.3617,10.2497,10.3243,540967.8306
2021-10-22 10:00:00,13.82,13.84,13.77,13.78,429994.50096233154,10.3169,10.3318,10.2795,10.287,429994.501
2021-10-22 10:30:00,13.78,13.78,13.65,13.65,90324.44322243606,10.287,10.287,10.19,10.19,90324.4432
2021-10-22 11:00:00,13.66,13.69,13.57,13.59,144639.81303271925,10.1974,10.2198,10.1302,10.1452,144639.813
2021-10-22 11:30:00,13.59,13.63,13.55,13.62,165470.16772064887,10.1452,10.175,10.1153,10.1676,165470.1677
2021-10-22 12:00:00,13.62,13.68,13.6,13.6,109598.5702502062,10.1676,10.2124,10.1526,10.1526,109598.5703
2021-10-22 12:30:00,13.6,13.62,13.58,13.6,87636.78856200165,10.1526,10.1676,10.1377,10.1526,87636.7886
2021-10-22 13:00:00,13.6,13.62,13.59,13.6,58274.676931536975,10.1526,10.1676,10.1452,10.1526,58274.6769
2021-10-22 13:30:00,13.6,13.62,13.58,13.59,93977.17899367608,10.1526,10.1676,10.1377,10.1452,93977.179
2021-10-22 14:00:00,13.58,13.59,13.55,13.59,110384.93263678857,10.1377,10.1452,10.1153,10.1452,110384.9326
2021-10-22 14:30:00,13.58,13.62,13.57,13.57,84782.78801209788,10.1377,10.1676,10.1302,10.1302,84782.788
2021-10-22 15:00:00,13.57,13.6,13.54,13.57,158226.5603519384,10.1302,10.1526,10.1078,10.1302,158226.5604
2021-10-22 15:30:00,13.57,13.62,13.55,13.59,442477.31646961777,10.1302,10.1676,10.1153,10.1452,442477.3165
2021-10-25 09:30:00,13.62,13.86,13.62,13.76,588423.150948584,10.1676,10.3467,10.1676,10.2721,588423.1509
2021-10-25 10:00:00,13.76,13.82,13.75,13.79,526352.7632664284,10.2721,10.3169,10.2646,10.2945,526352.7633
2021-10-25 10:30:00,13.79,13.81,13.76,13.76,189910.6406378884,10.2945,10.3094,10.2721,10.2721,189910.6406
2021-10-25 11:00:00,13.76,13.84,13.76,13.81,205507.2862249106,10.2721,10.3318,10.2721,10.3094,205507.2862
2021-10-25 11:30:00,13.81,13.83,13.77,13.83,151337.64091284023,10.3094,10.3243,10.2795,10.3243,151337.6409
2021-10-25 12:00:00,13.83,13.83,13.78,13.81,139004.67418201812,10.3243,10.3243,10.287,10.3094,139004.6742
2021-10-25 12:30:00,13.82,13.84,13.75,13.76,123557.87737145998,10.3169,10.3318,10.2646,10.2721,123557.8774
2021-10-25 13:00:00,13.76,13.82,13.75,13.81,131156.17266978277,10.2721,10.3169,10.2646,10.3094,131156.1727
2021-10-25 13:30:00,13.81,13.81,13.76,13.78,118583.99780038492,10.3094,10.3094,10.2721,10.287,118583.9978
2021-10-25 14:00:00,13.78,13.78,13.74,13.77,112196.865548529,10.287,10.287,10.2571,10.2795,112196.8655
2021-10-25 14:30:00,13.77,13.8,13.75,13.78,150089.3593621116,10.2795,10.3019,10.2646,10.287,150089.3594
2021-10-25 15:00:00,13.78,13.78,13.76,13.78,147393.45614517457,10.287,10.287,10.2721,10.287,147393.4561
2021-10-25 15:30:00,13.78,13.8,13.76,13.77,511651.08605993947,10.287,10.3019,10.2721,10.2795,511651.0861
2021-10-26 09:30:00,13.89,13.92,13.73,13.74,165303.82183117952,10.3691,10.3915,10.2497,10.2571,165303.8218
2021-10-26 10:00:00,13.74,13.81,13.71,13.78,354381.35826230404,10.2571,10.3094,10.2348,10.287,354381.3583
2021-10-26 10:30:00,13.78,13.8,13.76,13.78,138020.3464393731,10.287,10.3019,10.2721,10.287,138020.3464
2021-10-26 11:00:00,13.78,13.8,13.74,13.75,107161.12180368436,10.287,10.3019,10.2571,10.2646,107161.1218
2021-10-26 11:30:00,13.76,13.78,13.7,13.7,94489.96425625516,10.2721,10.287,10.2273,10.2273,94489.9643
2021-10-26 12:00:00,13.7,13.71,13.65,13.68,78446.52185867472,10.2273,10.2348,10.19,10.2124,78446.5219
2021-10-26 12:30:00,13.68,13.7,13.59,13.6,87107.50618641736,10.2124,10.2273,10.1452,10.1526,87107.5062
2021-10-26 13:00:00,13.6,13.62,13.57,13.58,116257.90486664831,10.1526,10.1676,10.1302,10.1377,116257.9049
2021-10-26 13:30:00,13.58,13.61,13.55,13.56,97276.60159472092,10.1377,10.1601,10.1153,10.1228,97276.6016
2021-10-26 14:00:00,13.57,13.6,13.53,13.56,157598.29529832277,10.1302,10.1526,10.1004,10.1228,157598.2953
2021-10-26 14:30:00,13.57,13.6,13.53,13.54,145687.379708551,10.1302,10.1526,10.1004,10.1078,145687.3797
2021-10-26 15:00:00,13.54,13.58,13.53,13.53,228006.59884520207,10.1078,10.1377,10.1004,10.1004,228006.5988
2021-10-26 15:30:00,13.54,13.64,13.53,13.62,587550.1787187242,10.1078,10.1825,10.1004,10.1676,587550.1787
2021-10-27 09:30:00,13.6,13.7,13.42,13.54,438383.282925488,10.1526,10.2273,10.0183,10.1078,438383.2829
2021-10-27 10:00:00,13.54,13.58,13.5,13.51,387473.19219136646,10.1078,10.1377,10.078,10.0855,387473.1922
2021-10-27 10:30:00,13.51,13.52,13.39,13.41,297966.7308221061,10.0855,10.0929,9.9959,10.0108,297966.7308
2021-10-27 11:00:00,13.41,13.49,13.41,13.48,128836.95353313167,10.0108,10.0705,10.0108,10.0631,128836.9535
2021-10-27 11:30:00,13.48,13.56,13.47,13.49,200659.88452020893,10.0631,10.1228,10.0556,10.0705,200659.8845
2021-10-27 12:00:00,13.49,13.54,13.48,13.5,177309.59582073137,10.0705,10.1078,10.0631,10.078,177309.5958
2021-10-27 12:30:00,13.51,13.51,13.41,13.42,356514.9848776464,10.0855,10.0855,10.0108,10.0183,356514.9849
2021-10-27 13:00:00,13.41,13.44,13.39,13.41,135475.66675831727,10.0108,10.0332,9.9959,10.0108,135475.6668
2021-10-27 13:30:00,13.41,13.44,13.37,13.43,167253.23068463017,10.0108,10.0332,9.9809,10.0257,167253.2307
2021-10-27 14:00:00,13.43,13.48,13.41,13.46,449139.4006048941,10.0257,10.0631,10.0108,10.0481,449139.4006
2021-10-27 14:30:00,13.46,13.47,13.4,13.41,580218.5867473192,10.0481,10.0556,10.0033,10.0108,580218.5867
2021-10-27 15:00:00,13.41,13.42,13.33,13.37,231536.98102832,10.0108,10.0183,9.9511,9.9809,231536.981
2021-10-27 15:30:00,13.38,13.44,13.29,13.31,1192990.1017321968,9.9884,10.0332,9.9212,9.9361,1192990.1017
2021-10-28 09:30:00,12.38,12.87,12.33,12.59,2850740.9953258177,9.2419,9.6077,9.2046,9.3987,2850740.9953
2021-10-28 10:00:00,12.59,12.71,12.49,12.66,1064619.1916414627,9.3987,9.4882,9.324,9.4509,1064619.1916
2021-10-28 10:30:00,12.66,12.68,12.51,12.53,1169329.1174044542,9.4509,9.4658,9.3389,9.3539,1169329.1174
2021-10-28 11:00:00,12.53,12.61,12.51,12.58,563696.7280725873,9.3539,9.4136,9.3389,9.3912,563696.7281
2021-10-28 11:30:00,12.58,12.65,12.54,12.6,526574.0995325817,9.3912,9.4434,9.3613,9.4061,526574.0995
2021-10-28 12:00:00,12.6,12.62,12.53,12.53,568091.8339290624,9.4061,9.421,9.3539,9.3539,568091.8339
2021-10-28 12:30:00,12.53,12.58,12.49,12.5,393523.5083860324,9.3539,9.3912,9.324,9.3315,393523.5084
2021-10-28 13:00:00,12.5,12.5,12.39,12.43,496103.9318119329,9.3315,9.3315,9.2494,9.2792,496103.9318
2021-10-28 13:30:00,12.43,12.58,12.43,12.52,762206.4888644486,9.2792,9.3912,9.2792,9.3464,762206.4889
2021-10-28 14:00:00,12.52,12.55,12.47,12.47,1000292.8237558426,9.3464,9.3688,9.3091,9.3091,1000292.8238
2021-10-28 14:30:00,12.48,12.49,12.41,12.43,648871.3225185592,9.3165,9.324,9.2643,9.2792,648871.3225
2021-10-28 15:00:00,12.43,12.52,12.41,12.51,879850.1512235358,9.2792,9.3464,9.2643,9.3389,879850.1512
2021-10-28 15:30:00,12.51,12.6,12.47,12.47,3160874.3469892764,9.3389,9.4061,9.3091,9.3091,3160874.347
2021-10-29 09:30:00,12.38,12.44,12.28,12.4,685288.6994775913,9.2419,9.2867,9.1672,9.2568,685288.6995
2021-10-29 10:00:00,12.4,12.41,12.28,12.34,448039.59307121247,9.2568,9.2643,9.1672,9.212,448039.5931
2021-10-29 10:30:00,12.34,12.35,12.27,12.32,549212.2628540004,9.212,9.2195,9.1598,9.1971,549212.2629
2021-10-29 11:00:00,12.32,12.34,12.23,12.26,412332.96673082205,9.1971,9.212,9.1299,9.1523,412332.9667
2021-10-29 11:30:00,12.26,12.3,12.2,12.27,757719.2741270277,9.1523,9.1822,9.1075,9.1598,757719.2741
2021-10-29 12:00:00,12.27,12.28,12.2,12.21,195386.30739620564,9.1598,9.1672,9.1075,9.115,195386.3074
2021-10-29 12:30:00,12.21,12.25,12.19,12.22,297198.24030794605,9.115,9.1448,9.1,9.1224,297198.2403
2021-10-29 13:00:00,12.22,12.22,12.18,12.21,337745.3945559527,9.1224,9.1224,9.0926,9.115,337745.3946
2021-10-29 13:30:00,12.21,12.25,12.16,12.25,245764.3662359087,9.115,9.1448,9.0777,9.1448,245764.3662
2021-10-29 14:00:00,12.25,12.25,12.19,12.22,301202.9144899642,9.1448,9.1448,9.1,9.1224,301202.9145
2021-10-29 14:30:00,12.22,12.28,12.21,12.28,419498.2128127577,9.1224,9.1672,9.115,9.1672,419498.2128
2021-10-29 15:00:00,12.28,12.42,12.26,12.4,963083.5853725596,9.1672,9.2717,9.1523,9.2568,963083.5854
2021-10-29 15:30:00,12.4,12.43,12.27,12.29,3977489.6893043714,9.2568,9.2792,9.1598,9.1747,3977489.6893
2021-11-01 09:30:00,12.33,12.84,12.31,12.74,1175162.2216112178,9.2046,9.5853,9.1896,9.5106,1175162.2216
2021-11-01 10:00:00,12.73,12.9,12.66,12.84,695428.9249381358,9.5032,9.6301,9.4509,9.5853,695428.9249
2021-11-01 10:30:00,12.84,13.01,12.84,12.97,652426.450371185,9.5853,9.7122,9.5853,9.6823,652426.4504
2021-11-01 11:00:00,12.96,13.01,12.82,12.87,563680.230959582,9.6749,9.7122,9.5704,9.6077,563680.231
2021-11-01 11:30:00,12.87,12.93,12.85,12.88,479028.0450921088,9.6077,9.6525,9.5927,9.6151,479028.0451
2021-11-01 12:00:00,12.88,12.93,12.87,12.92,383324.1682705526,9.6151,9.6525,9.6077,9.645,383324.1683
2021-11-01 12:30:00,12.92,12.98,12.87,12.98,345889.46934286493,9.645,9.6898,9.6077,9.6898,345889.4693
2021-11-01 13:00:00,12.98,13.03,12.88,12.92,545842.7275226834,9.6898,9.7271,9.6151,9.645,545842.7275
2021-11-01 13:30:00,12.92,13.03,12.9,12.99,226076.43662359085,9.645,9.7271,9.6301,9.6973,226076.4366
2021-11-01 14:00:00,12.99,13.02,12.95,12.98,385666.7583172944,9.6973,9.7197,9.6674,9.6898,385666.7583
2021-11-01 14:30:00,12.98,13.01,12.93,12.93,356615.34231509484,9.6898,9.7122,9.6525,9.6525,356615.3423
2021-11-01 15:00:00,12.93,13.01,12.93,13.0,495314.8199065163,9.6525,9.7122,9.6525,9.7047,495314.8199
2021-11-01 15:30:00,13.01,13.04,12.8,12.85,3001138.30079736,9.7122,9.7346,9.5554,9.5927,3001138.3008
2021-11-02 09:30:00,12.86,13.09,12.86,13.06,332235.3588122078,9.6002,9.7719,9.6002,9.7495,332235.3588
2021-11-02 10:00:00,13.06,13.08,12.93,12.96,400228.21006323886,9.7495,9.7644,9.6525,9.6749,400228.2101
2021-11-02 10:30:00,12.96,12.97,12.91,12.93,260023.3709100907,9.6749,9.6823,9.6375,9.6525,260023.3709
2021-11-02 11:00:00,12.93,12.97,12.92,12.93,454466.5933461644,9.6525,9.6823,9.645,9.6525,454466.5933
2021-11-02 11:30:00,12.92,12.95,12.88,12.88,345456.42012647784,9.645,9.6674,9.6151,9.6151,345456.4201
2021-11-02 12:00:00,12.89,12.95,12.89,12.95,145883.97030519656,9.6226,9.6674,9.6226,9.6674,145883.9703
2021-11-02 12:30:00,12.95,13.0,12.95,12.99,108748.96893043716,9.6674,9.7047,9.6674,9.6973,108748.9689
2021-11-02 13:00:00,12.99,12.99,12.94,12.95,145845.4770415177,9.6973,9.6973,9.6599,9.6674,145845.477
2021-11-02 13:30:00,12.94,12.98,12.93,12.97,280329.94226010446,9.6599,9.6898,9.6525,9.6823,280329.9423
2021-11-02 14:00:00,12.96,13.0,12.94,12.95,338825.95545779483,9.6749,9.7047,9.6599,9.6674,338825.9555
2021-11-02 14:30:00,12.95,12.98,12.93,12.95,278775.0893593621,9.6674,9.6898,9.6525,9.6674,278775.0894
2021-11-02 15:00:00,12.95,12.95,12.9,12.92,263251.30602144625,9.6674,9.6674,9.6301,9.645,263251.306
2021-11-02 15:30:00,12.91,12.93,12.79,12.79,1638556.5026120427,9.6375,9.6525,9.548,9.548,1638556.5026
2021-11-03 09:30:00,12.82,13.04,12.81,12.9,377750.8935936211,9.5704,9.7346,9.5629,9.6301,377750.8936
2021-11-03 10:00:00,12.9,12.98,12.89,12.96,1737209.238383283,9.6301,9.6898,9.6226,9.6749,1737209.2384
2021-11-03 10:30:00,12.97,12.98,12.91,12.96,1537873.247181743,9.6823,9.6898,9.6375,9.6749,1537873.2472
2021-11-03 11:00:00,12.95,13.04,12.87,13.01,5467551.55347814,9.6674,9.7346,9.6077,9.7122,5467551.5535
2021-11-03 11:30:00,13.02,13.09,12.93,13.05,1264553.2031894417,9.7197,9.7719,9.6525,9.7421,1264553.2032
2021-11-03 12:00:00,13.05,13.09,12.98,12.99,585940.3354412977,9.7421,9.7719,9.6898,9.6973,585940.3354
2021-11-03 12:30:00,12.99,13.06,12.98,13.04,368695.3533131701,9.6973,9.7495,9.6898,9.7346,368695.3533
2021-11-03 13:00:00,13.04,13.09,13.01,13.02,662000.2749518834,9.7346,9.7719,9.7122,9.7197,662000.275
2021-11-03 13:30:00,13.02,13.05,12.83,12.87,1168276.051690954,9.7197,9.7421,9.5778,9.6077,1168276.0517
2021-11-03 14:00:00,12.87,13.03,12.87,13.01,614905.1416002199,9.6077,9.7271,9.6077,9.7122,614905.1416
2021-11-03 14:30:00,13.01,13.08,12.97,13.03,613036.8435523782,9.7122,9.7644,9.6823,9.7271,613036.8436
2021-11-03 15:00:00,13.03,13.04,12.96,13.01,740317.5694253505,9.7271,9.7346,9.6749,9.7122,740317.5694
2021-11-03 15:30:00,13.01,13.04,12.93,12.96,2116946.6593346163,9.7122,9.7346,9.6525,9.6749,2116946.6593
2021-11-04 09:30:00,12.98,13.09,12.97,13.0,441222.1611218036,9.6898,9.7719,9.6823,9.7047,441222.1611
2021-11-04 10:00:00,13.0,13.15,13.0,13.05,1110070.112730272,9.7047,9.8167,9.7047,9.7421,1110070.1127
2021-11-04 10:30:00,13.06,13.1,13.05,13.05,254887.2697277976,9.7495,9.7794,9.7421,9.7421,254887.2697
2021-11-04 11:00:00,13.05,13.09,12.95,12.98,224851.52598295297,9.7421,9.7719,9.6674,9.6898,224851.526
2021-11-04 11:30:00,12.98,13.06,12.95,13.04,295339.5655760242,9.6898,9.7495,9.6674,9.7346,295339.5656
2021-11-04 12:00:00,13.04,13.06,13.0,13.01,341902.6670332691,9.7346,9.7495,9.7047,9.7122,341902.667
2021-11-04 12:30:00,13.01,13.1,12.99,13.09,323017.59692053887,9.7122,9.7794,9.6973,9.7719,323017.5969
2021-11-04 13:00:00,13.09,13.09,13.04,13.06,429056.915039868,9.7719,9.7719,9.7346,9.7495,429056.915
2021-11-04 13:30:00,13.06,13.1,13.05,13.09,360269.45284575195,9.7495,9.7794,9.7421,9.7719,360269.4528
2021-11-04 14:00:00,13.09,13.1,13.05,13.06,459905.14160022,9.7719,9.7794,9.7421,9.7495,459905.1416
2021-11-04 14:30:00,13.06,13.09,13.02,13.05,829283.7503436898,9.7495,9.7719,9.7197,9.7421,829283.7503
2021-11-04 15:00:00,13.06,13.1,13.02,13.09,586347.2642287599,9.7495,9.7794,9.7197,9.7719,586347.2642
2021-11-04 15:30:00,13.09,13.12,13.01,13.01,1215863.34891394,9.7719,9.7943,9.7122,9.7122,1215863.3489
2021-11-05 09:30:00,13.15,13.22,13.12,13.2,843501.5122353587,9.8167,9.869,9.7943,9.854,843501.5122
2021-11-05 10:00:00,13.19,13.28,13.17,13.27,358496.0131976904,9.8466,9.9138,9.8316,9.9063,358496.0132
2021-11-05 10:30:00,13.27,13.32,13.22,13.31,506538.35578773706,9.9063,9.9436,9.869,9.9361,506538.3558
2021-11-05 11:00:00,13.31,13.41,13.3,13.38,643281.5507286225,9.9361,10.0108,9.9287,9.9884,643281.5507
2021-11-05 11:30:00,13.37,13.4,13.34,13.35,513142.7000274952,9.9809,10.0033,9.9585,9.966,513142.7
2021-11-05 12:00:00,13.35,13.39,13.34,13.38,292097.88287049765,9.966,9.9959,9.9585,9.9884,292097.8829
2021-11-05 12:30:00,13.38,13.39,13.33,13.37,192690.4041792686,9.9884,9.9959,9.9511,9.9809,192690.4042
2021-11-05 13:00:00,13.38,13.38,13.27,13.27,169243.88232059387,9.9884,9.9884,9.9063,9.9063,169243.8823
2021-11-05 13:30:00,13.28,13.32,13.28,13.32,201389.8817706901,9.9138,9.9436,9.9138,9.9436,201389.8818
2021-11-05 14:00:00,13.31,13.33,13.26,13.28,171334.89139400603,9.9361,9.9511,9.8988,9.9138,171334.8914
2021-11-05 14:30:00,13.28,13.3,13.24,13.26,179683.8053340665,9.9138,9.9287,9.8839,9.8988,179683.8053
2021-11-05 15:00:00,13.25,13.28,13.22,13.22,210956.83255430296,9.8914,9.9138,9.869,9.869,210956.8326
2021-11-05 15:30:00,13.23,13.27,13.21,13.25,552434.6989276876,9.8764,9.9063,9.8615,9.8914,552434.6989
2021-11-08 09:30:00,13.21,13.44,13.2,13.3,341810.5581523233,9.8615,10.0332,9.854,9.9287,341810.5582
2021-11-08 10:00:00,13.3,13.4,13.28,13.38,289551.82843002473,9.9287,10.0033,9.9138,9.9884,289551.8284
2021-11-08 10:30:00,13.36,13.36,13.29,13.31,197682.155622766,9.9735,9.9735,9.9212,9.9361,197682.1556
2021-11-08 11:00:00,13.3,13.37,13.3,13.36,215757.4924388232,9.9287,9.9809,9.9287,9.9735,215757.4924
2021-11-08 11:30:00,13.36,13.36,13.3,13.3,123769.59032169369,9.9735,9.9735,9.9287,9.9287,123769.5903
2021-11-08 12:00:00,13.3,13.31,13.27,13.28,130034.36898542751,9.9287,9.9361,9.9063,9.9138,130034.369
2021-11-08 12:30:00,13.28,13.28,13.22,13.25,145648.88644487213,9.9138,9.9138,9.869,9.8914,145648.8864
2021-11-08 13:00:00,13.25,13.28,13.23,13.25,111058.56475116854,9.8914,9.9138,9.8764,9.8914,111058.5648
2021-11-08 13:30:00,13.25,13.25,13.19,13.2,134538.0808358537,9.8914,9.8914,9.8466,9.854,134538.0808
2021-11-08 14:00:00,13.21,13.21,13.14,13.14,135677.75639263127,9.8615,9.8615,9.8092,9.8092,135677.7564
2021-11-08 14:30:00,13.14,13.16,13.11,13.12,140646.13692603793,9.8092,9.8242,9.7868,9.7943,140646.1369
2021-11-08 15:00:00,13.12,13.12,13.08,13.09,158665.10860599394,9.7943,9.7943,9.7644,9.7719,158665.1086
2021-11-08 15:30:00,13.08,13.13,13.04,13.04,624001.9246631839,9.7644,9.8018,9.7346,9.7346,624001.9247
2021-11-09 09:30:00,13.04,13.13,12.82,12.83,266777.56392631284,9.7346,9.8018,9.5704,9.5778,266777.5639
2021-11-09 10:00:00,12.83,12.95,12.82,12.91,341292.27385207586,9.5778,9.6674,9.5704,9.6375,341292.2739
2021-11-09 10:30:00,12.92,12.95,12.88,12.91,196087.43469892765,9.645,9.6674,9.6151,9.6375,196087.4347
2021-11-09 11:00:00,12.91,12.93,12.82,12.87,314480.3409403354,9.6375,9.6525,9.5704,9.6077,314480.3409
2021-11-09 11:30:00,12.87,12.94,12.86,12.9,209318.11932911733,9.6077,9.6599,9.6002,9.6301,209318.1193
2021-11-09 12:00:00,12.9,12.92,12.86,12.87,150504.5367060764,9.6301,9.645,9.6002,9.6077,150504.5367
2021-11-09 12:30:00,12.87,12.9,12.86,12.88,102852.62579048664,9.6077,9.6301,9.6002,9.6151,102852.6258
2021-11-09 13:00:00,12.89,12.92,12.87,12.88,127800.38493263678,9.6226,9.645,9.6077,9.6151,127800.3849
2021-11-09 13:30:00,12.89,12.9,12.85,12.85,171464.11877921363,9.6226,9.6301,9.5927,9.5927,171464.1188
2021-11-09 14:00:00,12.85,12.89,12.83,12.87,112957.1075061864,9.5927,9.6226,9.5778,9.6077,112957.1075
2021-11-09 14:30:00,12.86,12.88,12.85,12.88,117837.50343689854,9.6002,9.6151,9.5927,9.6151,117837.5034
2021-11-09 15:00:00,12.88,12.91,12.87,12.9,129081.66070937584,9.6151,9.6375,9.6077,9.6301,129081.6607
2021-11-09 15:30:00,12.9,12.95,12.88,12.92,414076.1616717074,9.6301,9.6674,9.6151,9.645,414076.1617
2021-11-10 09:30:00,12.82,12.95,12.79,12.9,267383.83282925485,9.5704,9.6674,9.548,9.6301,267383.8328
2021-11-10 10:00:00,12.9,12.9,12.8,12.81,99272.75226835304,9.6301,9.6301,9.5554,9.5629,99272.7523
2021-11-10 10:30:00,12.82,12.82,12.74,12.75,116842.17761891668,9.5704,9.5704,9.5106,9.5181,116842.1776
2021-11-10 11:00:00,12.75,12.87,12.75,12.86,264028.04509210883,9.5181,9.6077,9.5181,9.6002,264028.0451
2021-11-10 11:30:00,12.86,12.9,12.85,12.88,165207.58867198238,9.6002,9.6301,9.5927,9.6151,165207.5887
2021-11-10 12:00:00,12.88,12.89,12.84,12.85,99017.04701677203,9.6151,9.6226,9.5853,9.5927,99017.047
2021-11-10 12:30:00,12.85,12.86,12.83,12.86,108130.32719274126,9.5927,9.6002,9.5778,9.6002,108130.3272
2021-11-10 13:00:00,12.86,12.87,12.82,12.86,353263.67885620013,9.6002,9.6077,9.5704,9.6002,353263.6789
2021-11-10 13:30:00,12.86,12.89,12.82,12.83,193942.8100082485,9.6002,9.6226,9.5704,9.5778,193942.81
2021-11-10 14:00:00,12.83,12.89,12.82,12.85,388952.4333241682,9.5778,9.6226,9.5704,9.5927,388952.4333
2021-11-10 14:30:00,12.85,12.92,12.83,12.9,372518.55925213086,9.5927,9.645,9.5778,9.6301,372518.5593
2021-11-10 15:00:00,12.9,12.96,12.89,12.95,273480.89084410225,9.6301,9.6749,9.6226,9.6674,273480.8908
2021-11-10 15:30:00,12.95,12.98,12.9,12.96,538343.4149023921,9.6674,9.6898,9.6301,9.6749,538343.4149
2021-11-11 09:30:00,12.71,13.2,12.71,13.17,160811.10805609016,9.4882,9.854,9.4882,9.8316,160811.1081
2021-11-11 10:00:00,13.17,13.21,13.15,13.18,107957.1075061864,9.8316,9.8615,9.8167,9.8391,107957.1075
2021-11-11 10:30:00,13.18,13.25,13.17,13.21,173450.64613692602,9.8391,9.8914,9.8316,9.8615,173450.6461
2021-11-11 11:00:00,13.21,13.22,13.17,13.18,90921.08880945834,9.8615,9.869,9.8316,9.8391,90921.0888
2021-11-11 11:30:00,13.18,13.22,13.17,13.18,110701.12730272202,9.8391,9.869,9.8316,9.8391,110701.1273
2021-11-11 12:00:00,13.18,13.23,13.18,13.23,46684.08028594995,9.8391,9.8764,9.8391,9.8764,46684.0803
2021-11-11 12:30:00,13.23,13.25,13.2,13.2,246997.5254330492,9.8764,9.8914,9.854,9.854,246997.5254
2021-11-11 13:00:00,13.21,13.21,13.17,13.18,78353.03821831179,9.8615,9.8615,9.8316,9.8391,78353.0382
2021-11-11 13:30:00,13.19,13.2,13.16,13.2,73736.59609568324,9.8466,9.854,9.8242,9.854,73736.5961
2021-11-11 14:00:00,13.2,13.26,13.2,13.26,123878.19631564476,9.854,9.8988,9.854,9.8988,123878.1963
2021-11-11 14:30:00,13.26,13.33,13.25,13.3,277156.997525433,9.8988,9.9511,9.8914,9.9287,277156.9975
2021-11-11 15:00:00,13.3,13.33,13.28,13.33,316541.1053065713,9.9287,9.9511,9.9138,9.9511,316541.1053
2021-11-11 15:30:00,13.33,13.35,13.29,13.29,620096.233159197,9.9511,9.966,9.9212,9.9212,620096.2332
2021-11-12 09:30:00,13.27,13.49,13.27,13.44,330424.80065988447,9.9063,10.0705,9.9063,10.0332,330424.8007
2021-11-12 10:00:00,13.44,13.59,13.41,13.59,391527.35771240026,10.0332,10.1452,10.0108,10.1452,391527.3577
2021-11-12 10:30:00,13.59,13.62,13.56,13.58,235030.24470717623,10.1452,10.1676,10.1228,10.1377,235030.2447
2021-11-12 11:00:00,13.58,13.68,13.57,13.68,281119.054165521,10.1377,10.2124,10.1302,10.2124,281119.0542
2021-11-12 11:30:00,13.68,13.68,13.62,13.68,153342.04014297496,10.2124,10.2124,10.1676,10.2124,153342.0401
2021-11-12 12:00:00,13.68,13.7,13.64,13.65,143306.2963981303,10.2124,10.2273,10.1825,10.19,143306.2964
2021-11-12 12:30:00,13.65,13.75,13.65,13.74,283769.5903216937,10.19,10.2646,10.19,10.2571,283769.5903
2021-11-12 13:00:00,13.74,13.81,13.73,13.81,249766.29089909265,10.2571,10.3094,10.2497,10.3094,249766.2909
2021-11-12 13:30:00,13.81,13.86,13.81,13.86,298552.3783337916,10.3094,10.3467,10.3094,10.3467,298552.3783
2021-11-12 14:00:00,13.86,13.91,13.84,13.9,383122.0786362386,10.3467,10.3841,10.3318,10.3766,383122.0786
2021-11-12 14:30:00,13.9,13.92,13.88,13.92,270665.3835578773,10.3766,10.3915,10.3617,10.3915,270665.3836
2021-11-12 15:00:00,13.92,13.94,13.89,13.91,367873.2471817432,10.3915,10.4065,10.3691,10.3841,367873.2472
2021-11-12 15:30:00,13.9,13.91,13.78,13.81,738390.1567225734,10.3766,10.3841,10.287,10.3094,738390.1567
2021-11-15 09:30:00,13.87,14.05,13.85,14.01,488726.9727797635,10.3542,10.4886,10.3393,10.4587,488726.9728
2021-11-15 10:00:00,14.0,14.01,13.92,13.97,277221.6112180368,10.4512,10.4587,10.3915,10.4288,277221.6112
2021-11-15 10:30:00,13.97,13.98,13.89,13.89,200618.64173769587,10.4288,10.4363,10.3691,10.3691,200618.6417
2021-11-15 11:00:00,13.89,13.92,13.85,13.86,183692.603794336,10.3691,10.3915,10.3393,10.3467,183692.6038
2021-11-15 11:30:00,13.85,13.87,13.81,13.81,205776.73907066265,10.3393,10.3542,10.3094,10.3094,205776.7391
2021-11-15 12:00:00,13.81,13.85,13.8,13.84,100632.38933186691,10.3094,10.3393,10.3019,10.3318,100632.3893
2021-11-15 12:30:00,13.84,13.92,13.84,13.91,104249.3813582623,10.3318,10.3915,10.3318,10.3841,104249.3814
2021-11-15 13:00:00,13.91,13.92,13.89,13.89,98726.97277976351,10.3841,10.3915,10.3691,10.3691,98726.9728
2021-11-15 13:30:00,13.89,13.89,13.84,13.86,131688.20456420124,10.3691,10.3691,10.3318,10.3467,131688.2046
2021-11-15 14:00:00,13.86,13.86,13.77,13.81,98079.46109430848,10.3467,10.3467,10.2795,10.3094,98079.4611
2021-11-15 14:30:00,13.81,13.84,13.8,13.82,165511.41050316193,10.3094,10.3318,10.3019,10.3169,165511.4105
2021-11-15 15:00:00,13.82,13.82,13.78,13.79,127601.044817157,10.3169,10.3169,10.287,10.2945,127601.0448
2021-11-15 15:30:00,13.79,13.81,13.76,13.78,501372.0098982677,10.2945,10.3094,10.2721,10.287,501372.0099
2021-11-16 09:30:00,13.76,13.85,13.65,13.8,193886.4448721473,10.2721,10.3393,10.19,10.3019,193886.4449
2021-11-16 10:00:00,13.79,13.81,13.74,13.74,116032.4443222436,10.2945,10.3094,10.2571,10.2571,116032.4443
2021-11-16 10:30:00,13.74,13.81,13.74,13.78,103670.60764366234,10.2571,10.3094,10.2571,10.287,103670.6076
2021-11-16 11:00:00,13.78,13.81,13.73,13.74,123071.21253780588,10.287,10.3094,10.2497,10.2571,123071.2125
2021-11-16 11:30:00,13.73,13.77,13.71,13.77,69869.3978553753,10.2497,10.2795,10.2348,10.2795,69869.3979
2021-11-16 12:00:00,13.76,13.81,13.7,13.81,412657.4099532581,10.2721,10.3094,10.2273,10.3094,412657.41
2021-11-16 12:30:00,13.8,13.88,13.75,13.87,303007.97360461915,10.3019,10.3617,10.2646,10.3542,303007.9736
2021-11-16 13:00:00,13.87,13.87,13.83,13.84,50349.18889194391,10.3542,10.3542,10.3243,10.3318,50349.1889
2021-11-16 13:30:00,13.84,13.91,13.83,13.9,112007.14874896892,10.3318,10.3841,10.3243,10.3766,112007.1487
2021-11-16 14:00:00,13.9,13.97,13.9,13.97,147658.78471267526,10.3766,10.4288,10.3766,10.4288,147658.7847
2021-11-16 14:30:00,13.97,14.01,13.95,13.99,257684.9051416002,10.4288,10.4587,10.4139,10.4438,257684.9051
2021-11-16 15:00:00,14.0,14.02,13.98,13.99,217077.2614792411,10.4512,10.4662,10.4363,10.4438,217077.2615
2021-11-16 15:30:00,13.99,14.02,13.97,13.99,607625.7904866647,10.4438,10.4662,10.4288,10.4438,607625.7905
2021-11-17 09:30:00,14.02,14.03,13.84,13.93,298146.8243057465,10.4662,10.4736,10.3318,10.399,298146.8243
2021-11-17 10:00:00,13.94,14.07,13.92,14.07,441842.1776189167,10.4065,10.5035,10.3915,10.5035,441842.1776
2021-11-17 10:30:00,14.07,14.18,14.07,14.18,350103.10695628263,10.5035,10.5856,10.5035,10.5856,350103.107
2021-11-17 11:00:00,14.17,14.18,14.11,14.13,145167.72064888643,10.5782,10.5856,10.5334,10.5483,145167.7206
2021-11-17 11:30:00,14.13,14.13,14.07,14.13,151172.669782788,10.5483,10.5483,10.5035,10.5483,151172.6698
2021-11-17 12:00:00,14.13,14.15,14.02,14.02,147702.77701402252,10.5483,10.5632,10.4662,10.4662,147702.777
2021-11-17 12:30:00,14.02,14.08,14.01,14.05,138923.56337640912,10.4662,10.511,10.4587,10.4886,138923.5634
2021-11-17 13:00:00,14.05,14.07,14.02,14.03,81369.26037943359,10.4886,10.5035,10.4662,10.4736,81369.2604
2021-11-17 13:30:00,14.02,14.05,13.96,14.04,216950.78361286773,10.4662,10.4886,10.4214,10.4811,216950.7836
2021-11-17 14:00:00,14.05,14.05,13.99,14.02,123007.97360461918,10.4886,10.4886,10.4438,10.4662,123007.9736
2021-11-17 14:30:00,14.03,14.06,14.02,14.02,129245.25708001098,10.4736,10.496,10.4662,10.4662,129245.2571
2021-11-17 15:00:00,14.03,14.11,14.01,14.08,363043.7173494638,10.4736,10.5334,10.4587,10.511,363043.7173
2021-11-17 15:30:00,14.08,14.13,14.05,14.12,505162.221611218,10.511,10.5483,10.4886,10.5408,505162.2216
2021-11-18 09:30:00,14.11,14.16,13.83,13.84,479067.9131152048,10.5334,10.5707,10.3243,10.3318,479067.9131
2021-11-18 10:00:00,13.83,13.83,13.54,13.54,487422.3260929337,10.3243,10.3243,10.1078,10.1078,487422.3261
2021-11-18 10:30:00,13.54,13.66,13.53,13.57,400885.3450646137,10.1078,10.1974,10.1004,10.1302,400885.3451
2021-11-18 11:00:00,13.57,13.73,13.46,13.67,563296.6730822106,10.1302,10.2497,10.0481,10.2049,563296.6731
2021-11-18 11:30:00,13.66,13.68,13.58,13.61,255723.1234533956,10.1974,10.2124,10.1377,10.1601,255723.1235
2021-11-18 12:00:00,13.61,13.62,13.5,13.53,155921.08880945834,10.1601,10.1676,10.078,10.1004,155921.0888
2021-11-18 12:30:00,13.52,13.54,13.45,13.47,155221.3362661534,10.0929,10.1078,10.0407,10.0556,155221.3363
2021-11-18 13:00:00,13.47,13.51,13.45,13.47,141453.1207038768,10.0556,10.0855,10.0407,10.0556,141453.1207
2021-11-18 13:30:00,13.47,13.54,13.45,13.49,282845.75199340115,10.0556,10.1078,10.0407,10.0705,282845.752
2021-11-18 14:00:00,13.49,13.52,13.46,13.49,153328.29254880393,10.0705,10.0929,10.0481,10.0705,153328.2925
2021-11-18 14:30:00,13.49,13.55,13.45,13.55,206528.7324718174,10.0705,10.1153,10.0407,10.1153,206528.7325
2021-11-18 15:00:00,13.54,13.56,13.52,13.52,174230.13472642287,10.1078,10.1228,10.0929,10.0929,174230.1347
2021-11-18 15:30:00,13.52,13.55,13.48,13.52,734146.2744019795,10.0929,10.1153,10.0631,10.0929,734146.2744
2021-11-19 09:30:00,13.38,13.46,13.34,13.38,507533.681605719,9.9884,10.0481,9.9585,9.9884,507533.6816
2021-11-19 10:00:00,13.39,13.39,13.22,13.3,429128.4025295573,9.9959,9.9959,9.869,9.9287,429128.4025
2021-11-19 10:30:00,13.3,13.36,13.29,13.31,509445.9719549078,9.9287,9.9735,9.9212,9.9361,509445.972
2021-11-19 11:00:00,13.31,13.34,13.25,13.31,207590.04674182017,9.9361,9.9585,9.8914,9.9361,207590.0467
2021-11-19 11:30:00,13.31,13.32,13.24,13.24,147012.64778663733,9.9361,9.9436,9.8839,9.8839,147012.6478
2021-11-19 12:00:00,13.25,13.25,13.19,13.2,359608.1935661259,9.8914,9.8914,9.8466,9.854,359608.1936
2021-11-19 12:30:00,13.2,13.22,13.08,13.09,560679.1311520484,9.854,9.869,9.7644,9.7719,560679.1312
2021-11-19 13:00:00,13.09,13.17,13.03,13.06,774485.8399780038,9.7719,9.8316,9.7271,9.7495,774485.84
2021-11-19 13:30:00,13.06,13.14,13.06,13.12,402106.1314270002,9.7495,9.8092,9.7495,9.7943,402106.1314
2021-11-19 14:00:00,13.12,13.14,13.04,13.05,189813.0327192741,9.7943,9.8092,9.7346,9.7421,189813.0327
2021-11-19 14:30:00,13.05,13.07,13.04,13.06,243328.292548804,9.7421,9.757,9.7346,9.7495,243328.2925
2021-11-19 15:00:00,13.06,13.09,12.91,13.04,2722130.877096508,9.7495,9.7719,9.6375,9.7346,2722130.8771
2021-11-19 15:30:00,13.03,13.05,12.9,12.94,2129319.4940885343,9.7271,9.7421,9.6301,9.6599,2129319.4941
2021-11-22 09:30:00,12.94,13.02,12.81,12.91,959169.6453120704,9.6599,9.7197,9.5629,9.6375,959169.6453
2021-11-22 10:00:00,12.91,13.01,12.9,12.98,667969.4803409403,9.6375,9.7122,9.6301,9.6898,667969.4803
2021-11-22 10:30:00,12.98,13.07,12.98,13.07,633306.2963981302,9.6898,9.757,9.6898,9.757,633306.2964
2021-11-22 11:00:00,13.06,13.1,13.04,13.05,434646.68682980473,9.7495,9.7794,9.7346,9.7421,434646.6868
2021-11-22 11:30:00,13.05,13.06,12.92,12.95,249649.43634863896,9.7421,9.7495,9.645,9.6674,249649.4363
2021-11-22 12:00:00,12.95,13.03,12.95,13.01,272150.12372834753,9.6674,9.7271,9.6674,9.7122,272150.1237
2021-11-22 12:30:00,13.0,13.06,12.99,13.01,217700.02749518832,9.7047,9.7495,9.6973,9.7122,217700.0275
2021-11-22 13:00:00,13.01,13.01,12.95,12.95,288968.93043717346,9.7122,9.7122,9.6674,9.6674,288968.9304
2021-11-22 13:30:00,12.96,13.0,12.93,12.98,348544.12977728894,9.6749,9.7047,9.6525,9.6898,348544.1298
2021-11-22 14:00:00,12.98,13.02,12.96,12.98,411783.0629639813,9.6898,9.7197,9.6749,9.6898,411783.063
2021-11-22 14:30:00,12.98,13.05,12.97,13.04,400549.9037668408,9.6898,9.7421,9.6823,9.7346,400549.9038
2021-11-22 15:00:00,13.04,13.05,12.99,13.0,373112.4553203189,9.7346,9.7421,9.6973,9.7047,373112.4553
2021-11-22 15:30:00,12.99,13.0,12.82,12.83,1081403.629364861,9.6973,9.7047,9.5704,9.5778,1081403.6294
2021-11-23 09:30:00,12.81,13.08,12.71,13.06,1124825.405554028,9.5629,9.7644,9.4882,9.7495,1124825.4056
2021-11-23 10:00:00,13.05,13.06,12.93,12.94,425413.80258454767,9.7421,9.7495,9.6525,9.6599,425413.8026
2021-11-23 10:30:00,12.95,12.99,12.8,12.82,302044.2672532307,9.6674,9.6973,9.5554,9.5704,302044.2673
2021-11-23 11:00:00,12.82,12.89,12.76,12.87,217779.76354138023,9.5704,9.6226,9.5256,9.6077,217779.7635
2021-11-23 11:30:00,12.87,12.9,12.81,12.85,181196.0406928787,9.6077,9.6301,9.5629,9.5927,181196.0407
2021-11-23 12:00:00,12.85,12.96,12.79,12.93,305930.712125378,9.5927,9.6749,9.548,9.6525,305930.7121
2021-11-23 12:30:00,12.93,12.96,12.89,12.9,206851.8009348364,9.6525,9.6749,9.6226,9.6301,206851.8009
2021-11-23 13:00:00,12.9,12.96,12.9,12.95,254795.16084685177,9.6301,9.6749,9.6301,9.6674,254795.1608
2021-11-23 13:30:00,12.95,13.0,12.92,12.98,386431.1245532032,9.6674,9.7047,9.645,9.6898,386431.1246
2021-11-23 14:00:00,12.98,13.01,12.95,12.98,280536.1561726697,9.6898,9.7122,9.6674,9.6898,280536.1562
2021-11-23 14:30:00,12.98,13.01,12.96,12.97,317540.55540280446,9.6898,9.7122,9.6749,9.6823,317540.5554
2021-11-23 15:00:00,12.97,12.98,12.93,12.94,432745.39455595263,9.6823,9.6898,9.6525,9.6599,432745.3946
2021-11-23 15:30:00,12.93,12.97,12.93,12.95,1171627.7151498487,9.6525,9.6823,9.6525,9.6674,1171627.7151
2021-11-24 09:30:00,12.83,12.99,12.83,12.98,238578.4987627165,9.5778,9.6973,9.5778,9.6898,238578.4988
2021-11-24 10:00:00,12.98,13.05,12.94,12.95,169147.64916139672,9.6898,9.7421,9.6599,9.6674,169147.6492
2021-11-24 10:30:00,12.95,12.99,12.93,12.99,156536.98102832003,9.6674,9.6973,9.6525,9.6973,156536.981
2021-11-24 11:00:00,12.98,13.02,12.98,13.01,171043.4423975804,9.6898,9.7197,9.6898,9.7122,171043.4424
2021-11-24 11:30:00,13.01,13.02,12.97,13.0,155669.50783612867,9.7122,9.7197,9.6823,9.7047,155669.5078
2021-11-24 12:00:00,13.0,13.06,12.99,13.01,159048.6664833654,9.7047,9.7495,9.6973,9.7122,159048.6665
2021-11-24 12:30:00,13.01,13.03,12.99,13.01,132768.76546604343,9.7122,9.7271,9.6973,9.7122,132768.7655
2021-11-24 13:00:00,13.01,13.06,13.01,13.06,155686.00494913387,9.7122,9.7495,9.7122,9.7495,155686.0049
2021-11-24 13:30:00,13.06,13.13,13.06,13.12,106120.42892493813,9.7495,9.8018,9.7495,9.7943,106120.4289
2021-11-24 14:00:00,13.12,13.13,13.0,13.01,164682.43057464942,9.7943,9.8018,9.7047,9.7122,164682.4306
2021-11-24 14:30:00,13.01,13.06,13.01,13.04,129149.02392081384,9.7122,9.7495,9.7122,9.7346,129149.0239
2021-11-24 15:00:00,13.04,13.07,13.02,13.06,107664.28375034367,9.7346,9.757,9.7197,9.7495,107664.2838
2021-11-24 15:30:00,13.06,13.09,13.04,13.08,211131.4270002749,9.7495,9.7719,9.7346,9.7644,211131.427
2021-11-26 09:30:00,12.61,12.88,12.57,12.61,497084.13527632656,9.4136,9.6151,9.3837,9.4136,497084.1353
2021-11-26 10:00:00,12.61,12.63,12.47,12.63,357459.4445971954,9.4136,9.4285,9.3091,9.4285,357459.4446
2021-11-26 10:30:00,12.63,12.63,12.53,12.58,273853.4506461369,9.4285,9.4285,9.3539,9.3912,273853.4506
2021-11-26 11:00:00,12.58,12.62,12.45,12.48,312236.7335716249,9.3912,9.421,9.2941,9.3165,312236.7336
2021-11-26 11:30:00,12.47,12.63,12.44,12.61,801844.9271377508,9.3091,9.4285,9.2867,9.4136,801844.9271
2021-11-26 12:00:00,12.61,12.85,12.61,12.82,829577.9488589496,9.4136,9.5927,9.4136,9.5704,829577.9489
2021-11-26 12:30:00,12.81,12.98,12.71,12.77,1043616.9920263952,9.5629,9.6898,9.4882,9.533,1043616.992
2021-11-29 09:30:00,12.98,12.98,12.75,12.76,229789.66180918337,9.6898,9.6898,9.5181,9.5256,229789.6618
2021-11-29 10:00:00,12.76,12.76,12.63,12.63,298541.3802584548,9.5256,9.5256,9.4285,9.4285,298541.3803
2021-11-29 10:30:00,12.63,12.65,12.57,12.63,138039.59307121253,9.4285,9.4434,9.3837,9.4285,138039.5931
2021-11-29 11:00:00,12.63,12.67,12.58,12.61,251939.7855375309,9.4285,9.4584,9.3912,9.4136,251939.7855
2021-11-29 11:30:00,12.61,12.67,12.6,12.67,118963.43139950508,9.4136,9.4584,9.4061,9.4584,118963.4314
2021-11-29 12:00:00,12.67,12.77,12.66,12.76,110488.0395930712,9.4584,9.533,9.4509,9.5256,110488.0396
2021-11-29 12:30:00,12.76,12.85,12.76,12.83,206026.9452845752,9.5256,9.5927,9.5256,9.5778,206026.9453
2021-11-29 13:00:00,12.83,12.85,12.77,12.79,121190.54165521033,9.5778,9.5927,9.533,9.548,121190.5417
2021-11-29 13:30:00,12.79,12.81,12.76,12.8,111004.94913390157,9.548,9.5629,9.5256,9.5554,111004.9491
2021-11-29 14:00:00,12.8,12.82,12.75,12.78,151483.36541105306,9.5554,9.5704,9.5181,9.5405,151483.3654
2021-11-29 14:30:00,12.79,12.79,12.73,12.75,156734.94638438273,9.548,9.548,9.5032,9.5181,156734.9464
2021-11-29 15:00:00,12.75,12.79,12.73,12.77,185384.9326367885,9.5181,9.548,9.5032,9.533,185384.9326
2021-11-29 15:30:00,12.77,12.79,12.72,12.76,514954.6329392356,9.533,9.548,9.4957,9.5256,514954.6329
2021-11-30 09:30:00,12.6,12.66,12.5,12.56,166646.96178168818,9.4061,9.4509,9.3315,9.3763,166646.9618
2021-11-30 10:00:00,12.55,12.59,12.44,12.47,154785.53753093208,9.3688,9.3987,9.2867,9.3091,154785.5375
2021-11-30 10:30:00,12.47,12.56,12.37,12.37,246175.4193016222,9.3091,9.3763,9.2344,9.2344,246175.4193
2021-11-30 11:00:00,12.37,12.5,12.34,12.39,300445.42205114104,9.2344,9.3315,9.212,9.2494,300445.4221
2021-11-30 11:30:00,12.39,12.45,12.21,12.4,999289.2493813582,9.2494,9.2941,9.115,9.2568,999289.2494
2021-11-30 12:00:00,12.4,12.4,12.29,12.39,222073.1372009898,9.2568,9.2568,9.1747,9.2494,222073.1372
2021-11-30 12:30:00,12.38,12.42,12.29,12.31,202335.71624965628,9.2419,9.2717,9.1747,9.1896,202335.7162
2021-11-30 13:00:00,12.32,12.33,12.27,12.33,141637.33846576847,9.1971,9.2046,9.1598,9.2046,141637.3385
2021-11-30 13:30:00,12.33,12.44,12.32,12.44,358062.9639813032,9.2046,9.2867,9.1971,9.2867,358062.964
2021-11-30 14:00:00,12.44,12.46,12.38,12.39,356561.72669782786,9.2867,9.3016,9.2419,9.2494,356561.7267
2021-11-30 14:30:00,12.38,12.42,12.36,12.37,243115.2048391532,9.2419,9.2717,9.227,9.2344,243115.2048
2021-11-30 15:00:00,12.37,12.45,12.37,12.42,573644.4872147373,9.2344,9.2941,9.2344,9.2717,573644.4872
2021-11-30 15:30:00,12.42,12.53,12.39,12.44,784158.6472367335,9.2717,9.3539,9.2494,9.2867,784158.6472
2021-12-01 09:30:00,12.75,12.78,12.54,12.75,339073.41215287324,9.5181,9.5405,9.3613,9.5181,339073.4122
2021-12-01 10:00:00,12.74,12.81,12.69,12.71,219841.90266703325,9.5106,9.5629,9.4733,9.4882,219841.9027
2021-12-01 10:30:00,12.7,12.78,12.61,12.7,273278.80120978825,9.4808,9.5405,9.4136,9.4808,273278.8012
2021-12-01 11:00:00,12.7,12.72,12.65,12.65,329643.93731097056,9.4808,9.4957,9.4434,9.4434,329643.9373
2021-12-01 11:30:00,12.66,12.67,12.53,12.56,296439.37310970575,9.4509,9.4584,9.3539,9.3763,296439.3731
2021-12-01 12:00:00,12.57,12.77,12.54,12.74,590273.5771240032,9.3837,9.533,9.3613,9.5106,590273.5771
2021-12-01 12:30:00,12.74,12.78,12.63,12.64,456014.5724498212,9.5106,9.5405,9.4285,9.436,456014.5724
2021-12-01 13:00:00,12.64,12.64,12.52,12.53,566468.2430574648,9.436,9.436,9.3464,9.3539,566468.2431
2021-12-01 13:30:00,12.53,12.55,12.37,12.47,287962.6065438548,9.3539,9.3688,9.2344,9.3091,287962.6065
2021-12-01 14:00:00,12.47,12.5,12.37,12.44,222485.5650261204,9.3091,9.3315,9.2344,9.2867,222485.565
2021-12-01 14:30:00,12.44,12.47,12.37,12.37,247229.85977453945,9.2867,9.3091,9.2344,9.2344,247229.8598
2021-12-01 15:00:00,12.37,12.39,12.18,12.21,466233.1591971404,9.2344,9.2494,9.0926,9.115,466233.1592
2021-12-01 15:30:00,12.21,12.26,12.11,12.11,720097.6079186142,9.115,9.1523,9.0403,9.0403,720097.6079
2021-12-02 09:30:00,12.07,12.38,12.07,12.34,234683.8053340665,9.0105,9.2419,9.0105,9.212,234683.8053
2021-12-02 10:00:00,12.34,12.41,12.31,12.39,237910.3656860049,9.212,9.2643,9.1896,9.2494,237910.3657
2021-12-02 10:30:00,12.39,12.42,12.23,12.37,287140.5004124278,9.2494,9.2717,9.1299,9.2344,287140.5004
2021-12-02 11:00:00,12.37,12.48,12.34,12.48,142284.8501512235,9.2344,9.3165,9.212,9.3165,142284.8502
2021-12-02 11:30:00,12.48,12.53,12.41,12.5,147513.06021446246,9.3165,9.3539,9.2643,9.3315,147513.0602
2021-12-02 12:00:00,12.5,12.57,12.47,12.57,171202.91448996423,9.3315,9.3837,9.3091,9.3837,171202.9145
2021-12-02 12:30:00,12.57,12.58,12.48,12.51,135028.8699477591,9.3837,9.3912,9.3165,9.3389,135028.8699
2021-12-02 13:00:00,12.5,12.55,12.45,12.45,125489.4143524883,9.3315,9.3688,9.2941,9.2941,125489.4144
2021-12-02 13:30:00,12.45,12.64,12.44,12.61,613332.4168270552,9.2941,9.436,9.2867,9.4136,613332.4168
2021-12-02 14:00:00,12.62,12.69,12.59,12.69,460307.9461094308,9.421,9.4733,9.3987,9.4733,460307.9461
2021-12-02 14:30:00,12.69,12.71,12.61,12.61,677128.1275776739,9.4733,9.4882,9.4136,9.4136,677128.1276
2021-12-02 15:00:00,12.62,12.69,12.61,12.68,260482.5405554028,9.421,9.4733,9.4136,9.4658,260482.5406
2021-12-02 15:30:00,12.68,12.73,12.61,12.63,588930.4371734946,9.4658,9.5032,9.4136,9.4285,588930.4372
2021-12-03 09:30:00,12.52,12.79,12.46,12.47,338647.2367335716,9.3464,9.548,9.3016,9.3091,338647.2367
2021-12-03 10:00:00,12.47,12.53,12.42,12.48,473050.5911465493,9.3091,9.3539,9.2717,9.3165,473050.5911
2021-12-03 10:30:00,12.49,12.5,12.33,12.33,391778.93868573,9.324,9.3315,9.2046,9.2046,391778.9387
2021-12-03 11:00:00,12.33,12.42,12.26,12.39,493135.8262304096,9.2046,9.2717,9.1523,9.2494,493135.8262
2021-12-03 11:30:00,12.39,12.42,12.26,12.26,225072.8622491064,9.2494,9.2717,9.1523,9.1523,225072.8622
2021-12-03 12:00:00,12.26,12.37,12.23,12.34,278082.2106131427,9.1523,9.2344,9.1299,9.212,278082.2106
2021-12-03 12:30:00,12.34,12.38,12.26,12.29,187709.65081110803,9.212,9.2419,9.1523,9.1747,187709.6508
2021-12-03 13:00:00,12.29,12.37,12.26,12.31,169718.17431949408,9.1747,9.2344,9.1523,9.1896,169718.1743
2021-12-03 13:30:00,12.31,12.31,12.17,12.17,349954.6329392356,9.1896,9.1896,9.0851,9.0851,349954.6329
2021-12-03 14:00:00,12.18,12.21,12.11,12.17,380015.12235358806,9.0926,9.115,9.0403,9.0851,380015.1224
2021-12-03 14:30:00,12.17,12.18,12.06,12.07,445167.7206488864,9.0851,9.0926,9.003,9.0105,445167.7206
2021-12-03 15:00:00,12.07,12.16,12.03,12.12,876131.4270002749,9.0105,9.0777,8.9806,9.0478,876131.427
2021-12-03 15:30:00,12.12,12.16,12.05,12.13,1553372.284850151,9.0478,9.0777,8.9955,9.0553,1553372.2849
2021-12-06 09:30:00,12.26,12.34,12.07,12.25,206677.20648886444,9.1523,9.212,9.0105,9.1448,206677.2065
2021-12-06 10:00:00,12.25,12.39,12.21,12.39,244168.27055265327,9.1448,9.2494,9.115,9.2494,244168.2706
2021-12-06 10:30:00,12.39,12.47,12.37,12.4,256637.33846576847,9.2494,9.3091,9.2344,9.2568,256637.3385
2021-12-06 11:00:00,12.4,12.4,12.32,12.38,139155.89771789935,9.2568,9.2568,9.1971,9.2419,139155.8977
2021-12-06 11:30:00,12.38,12.42,12.35,12.38,135771.24003299422,9.2419,9.2717,9.2195,9.2419,135771.24
2021-12-06 12:00:00,12.38,12.42,12.37,12.39,61013.19769040417,9.2419,9.2717,9.2344,9.2494,61013.1977
2021-12-06 12:30:00,12.39,12.43,12.37,12.42,135015.1223535881,9.2494,9.2792,9.2344,9.2717,135015.1224
2021-12-06 13:00:00,12.42,12.44,12.39,12.42,73269.17789386856,9.2717,9.2867,9.2494,9.2717,73269.1779
2021-12-06 13:30:00,12.42,12.45,12.39,12.42,217979.10365686004,9.2717,9.2941,9.2494,9.2717,217979.1037
2021-12-06 14:00:00,12.42,12.45,12.39,12.42,82386.58234808907,9.2717,9.2941,9.2494,9.2717,82386.5823
2021-12-06 14:30:00,12.42,12.43,12.31,12.31,100731.37200989826,9.2717,9.2792,9.1896,9.1896,100731.372
2021-12-06 15:00:00,12.32,12.36,12.29,12.35,212423.70085235083,9.1971,9.227,9.1747,9.2195,212423.7009
2021-12-06 15:30:00,12.35,12.39,12.33,12.34,456827.0552653285,9.2195,9.2494,9.2046,9.212,456827.0553
2021-12-07 09:30:00,12.59,12.66,12.57,12.6,214287.8746219412,9.3987,9.4509,9.3837,9.4061,214287.8746
2021-12-07 10:00:00,12.6,12.68,12.58,12.65,458540.0054990376,9.4061,9.4658,9.3912,9.4434,458540.0055
2021-12-07 10:30:00,12.66,12.87,12.64,12.86,347238.10833104205,9.4509,9.6077,9.436,9.6002,347238.1083
2021-12-07 11:00:00,12.86,12.95,12.8,12.93,340052.2408578498,9.6002,9.6674,9.5554,9.6525,340052.2409
2021-12-07 11:30:00,12.93,12.96,12.85,12.88,143610.11822930985,9.6525,9.6749,9.5927,9.6151,143610.1182
2021-12-07 12:00:00,12.88,12.95,12.87,12.93,106080.56090184215,9.6151,9.6674,9.6077,9.6525,106080.5609
2021-12-07 12:30:00,12.94,12.98,12.93,12.98,105295.57327467692,9.6599,9.6898,9.6525,9.6898,105295.5733
2021-12-07 13:00:00,12.98,12.99,12.93,12.98,97070.38768215562,9.6898,9.6973,9.6525,9.6898,97070.3877
2021-12-07 13:30:00,12.98,13.04,12.95,13.0,200603.51938410776,9.6898,9.7346,9.6674,9.7047,200603.5194
2021-12-07 14:00:00,13.0,13.01,12.94,12.95,260757.4924388232,9.7047,9.7122,9.6599,9.6674,260757.4924
2021-12-07 14:30:00,12.95,12.98,12.92,12.93,169294.74841902664,9.6674,9.6898,9.645,9.6525,169294.7484
2021-12-07 15:00:00,12.93,12.98,12.92,12.95,365631.0145724498,9.6525,9.6898,9.645,9.6674,365631.0146
2021-12-07 15:30:00,12.95,12.95,12.82,12.86,622547.42919989,9.6674,9.6674,9.5704,9.6002,622547.4292
2021-12-08 09:30:00,12.82,13.02,12.8,12.95,248003.84932636787,9.5704,9.7197,9.5554,9.6674,248003.8493
2021-12-08 10:00:00,12.95,12.99,12.8,12.86,1045056.365136101,9.6674,9.6973,9.5554,9.6002,1045056.3651
2021-12-08 10:30:00,12.86,12.92,12.85,12.9,251598.8452020896,9.6002,9.645,9.5927,9.6301,251598.8452
2021-12-08 11:00:00,12.9,12.91,12.84,12.9,87118.50426175418,9.6301,9.6375,9.5853,9.6301,87118.5043
2021-12-08 11:30:00,12.89,12.93,12.85,12.91,182606.54385482537,9.6226,9.6525,9.5927,9.6375,182606.5439
2021-12-08 12:00:00,12.91,12.92,12.87,12.9,101888.91943909814,9.6375,9.645,9.6077,9.6301,101888.9194
2021-12-08 12:30:00,12.9,12.9,12.85,12.86,79569.70030244706,9.6301,9.6301,9.5927,9.6002,79569.7003
2021-12-08 13:00:00,12.86,12.89,12.85,12.87,78064.33874072037,9.6002,9.6226,9.5927,9.6077,78064.3387
2021-12-08 13:30:00,12.87,12.87,12.82,12.83,49708.55100357437,9.6077,9.6077,9.5704,9.5778,49708.551
2021-12-08 14:00:00,12.83,12.86,12.79,12.79,107327.46769315368,9.5778,9.6002,9.548,9.548,107327.4677
2021-12-08 14:30:00,12.79,12.82,12.78,12.8,66891.66895793236,9.548,9.5704,9.5405,9.5554,66891.669
2021-12-08 15:00:00,12.8,12.8,12.76,12.8,176783.0629639813,9.5554,9.5554,9.5256,9.5554,176783.063
2021-12-08 15:30:00,12.8,12.82,12.67,12.69,819763.5413802584,9.5554,9.5704,9.4584,9.4733,819763.5414
2021-12-09 09:30:00,12.61,12.73,12.55,12.69,135848.22656035193,9.4136,9.5032,9.3688,9.4733,135848.2266
2021-12-09 10:00:00,12.69,12.74,12.64,12.66,89544.95463293923,9.4733,9.5106,9.436,9.4509,89544.9546
2021-12-09 10:30:00,12.66,12.68,12.61,12.68,63962.056640087976,9.4509,9.4658,9.4136,9.4658,63962.0566
2021-12-09 11:00:00,12.68,12.68,12.61,12.64,87147.37420951332,9.4658,9.4658,9.4136,9.436,87147.3742
2021-12-09 11:30:00,12.65,12.66,12.62,12.63,47832.00439923013,9.4434,9.4509,9.421,9.4285,47832.0044
2021-12-09 12:00:00,12.62,12.63,12.59,12.6,65136.10118229309,9.421,9.4285,9.3987,9.4061,65136.1012
2021-12-09 12:30:00,12.59,12.65,12.59,12.65,44789.66180918339,9.3987,9.4434,9.3987,9.4434,44789.6618
2021-12-09 13:00:00,12.64,12.68,12.63,12.64,66631.83942810008,9.436,9.4658,9.4285,9.436,66631.8394
2021-12-09 13:30:00,12.64,12.66,12.61,12.61,251642.83750343687,9.436,9.4509,9.4136,9.4136,251642.8375
2021-12-09 14:00:00,12.62,12.64,12.6,12.61,113762.7165246082,9.421,9.436,9.4061,9.4136,113762.7165
2021-12-09 14:30:00,12.61,12.63,12.58,12.58,123332.41682705525,9.4136,9.4285,9.3912,9.3912,123332.4168
2021-12-09 15:00:00,12.58,12.59,12.53,12.55,121556.22766015946,9.3912,9.3987,9.3539,9.3688,121556.2277
2021-12-09 15:30:00,12.56,12.59,12.52,12.53,350063.2389331866,9.3763,9.3987,9.3464,9.3539,350063.2389
2021-12-10 09:30:00,12.73,12.79,12.57,12.61,484208.1385757492,9.5032,9.548,9.3837,9.4136,484208.1386
2021-12-10 10:00:00,12.61,12.71,12.55,12.7,194351.11355512784,9.4136,9.4882,9.3688,9.4808,194351.1136
2021-12-10 10:30:00,12.69,12.73,12.58,12.62,255056.3651361012,9.4733,9.5032,9.3912,9.421,255056.3651
2021-12-10 11:00:00,12.63,12.65,12.53,12.54,138128.95243332416,9.4285,9.4434,9.3539,9.3613,138128.9524
2021-12-10 11:30:00,12.54,12.6,12.53,12.57,72459.44459719548,9.3613,9.4061,9.3539,9.3837,72459.4446
2021-12-10 12:00:00,12.57,12.57,12.53,12.54,54392.35633764091,9.3837,9.3837,9.3539,9.3613,54392.3563
2021-12-10 12:30:00,12.55,12.56,12.51,12.54,56939.78553753092,9.3688,9.3763,9.3389,9.3613,56939.7855
2021-12-10 13:00:00,12.53,12.56,12.52,12.54,59513.33516634588,9.3539,9.3763,9.3464,9.3613,59513.3352
2021-12-10 13:30:00,12.53,12.54,12.5,12.51,73714.59994500961,9.3539,9.3613,9.3315,9.3389,73714.5999
2021-12-10 14:00:00,12.52,12.55,12.5,12.52,104055.5402804509,9.3464,9.3688,9.3315,9.3464,104055.5403
2021-12-10 14:30:00,12.52,12.53,12.47,12.48,110450.92108880944,9.3464,9.3539,9.3091,9.3165,110450.9211
2021-12-10 15:00:00,12.48,12.51,12.46,12.48,152430.57464943634,9.3165,9.3389,9.3016,9.3165,152430.5746
2021-12-10 15:30:00,12.48,12.59,12.48,12.58,576909.5408303547,9.3165,9.3987,9.3165,9.3912,576909.5408
2021-12-13 09:30:00,12.57,12.57,12.35,12.4,131323.89331866923,9.3837,9.3837,9.2195,9.2568,131323.8933
2021-12-13 10:00:00,12.4,12.4,12.27,12.27,106083.31042067635,9.2568,9.2568,9.1598,9.1598,106083.3104
2021-12-13 10:30:00,12.27,12.3,12.17,12.2,108582.62304096782,9.1598,9.1822,9.0851,9.1075,108582.623
2021-12-13 11:00:00,12.21,12.29,12.2,12.21,199654.93538630736,9.115,9.1747,9.1075,9.115,199654.9354
2021-12-13 11:30:00,12.21,12.28,12.21,12.25,272195.4907891119,9.115,9.1672,9.115,9.1448,272195.4908
2021-12-13 12:00:00,12.24,12.31,12.23,12.29,87746.7693153698,9.1374,9.1896,9.1299,9.1747,87746.7693
2021-12-13 12:30:00,12.29,12.3,12.24,12.26,244751.1685455045,9.1747,9.1822,9.1374,9.1523,244751.1685
2021-12-13 13:00:00,12.26,12.27,12.23,12.27,300905.9664558702,9.1523,9.1598,9.1299,9.1598,300905.9665
2021-12-13 13:30:00,12.27,12.31,12.24,12.26,451642.8375034368,9.1598,9.1896,9.1374,9.1523,451642.8375
2021-12-13 14:00:00,12.26,12.32,12.23,12.3,186597.4704426725,9.1523,9.1971,9.1299,9.1822,186597.4704
2021-12-13 14:30:00,12.3,12.33,12.28,12.31,152867.74814407478,9.1822,9.2046,9.1672,9.1896,152867.7481
2021-12-13 15:00:00,12.31,12.33,12.27,12.29,237946.1094308496,9.1896,9.2046,9.1598,9.1747,237946.1094
2021-12-13 15:30:00,12.29,12.34,12.27,12.3,1347761.891668958,9.1747,9.212,9.1598,9.1822,1347761.8917
2021-12-14 09:30:00,12.19,12.42,12.15,12.38,163038.2183117954,9.1,9.2717,9.0702,9.2419,163038.2183
2021-12-14 10:00:00,12.38,12.4,12.32,12.37,152429.19989001923,9.2419,9.2568,9.1971,9.2344,152429.1999
2021-12-14 10:30:00,12.37,12.37,12.28,12.33,300456.42012647784,9.2344,9.2344,9.1672,9.2046,300456.4201
2021-12-14 11:00:00,12.33,12.34,12.23,12.26,384043.16744569695,9.2046,9.212,9.1299,9.1523,384043.1674
2021-12-14 11:30:00,12.25,12.26,12.16,12.16,196752.81825680504,9.1448,9.1523,9.0777,9.0777,196752.8183
2021-12-14 12:00:00,12.16,12.26,12.16,12.25,181942.5350563652,9.0777,9.1523,9.0777,9.1448,181942.5351
2021-12-14 12:30:00,12.24,12.24,12.16,12.16,83711.85042617541,9.1374,9.1374,9.0777,9.0777,83711.8504
2021-12-14 13:00:00,12.16,12.21,12.14,12.19,63241.68270552653,9.0777,9.115,9.0627,9.1,63241.6827
2021-12-14 13:30:00,12.18,12.18,12.11,12.12,89536.70607643662,9.0926,9.0926,9.0403,9.0478,89536.7061
2021-12-14 14:00:00,12.12,12.21,12.1,12.17,97295.84822656034,9.0478,9.115,9.0329,9.0851,97295.8482
2021-12-14 14:30:00,12.17,12.18,12.13,12.16,108552.37833379158,9.0851,9.0926,9.0553,9.0777,108552.3783
2021-12-14 15:00:00,12.15,12.21,12.15,12.21,134824.03079461094,9.0702,9.115,9.0702,9.115,134824.0308
2021-12-14 15:30:00,12.2,12.21,12.15,12.16,537818.256805059,9.1075,9.115,9.0702,9.0777,537818.2568
2021-12-15 09:30:00,12.17,12.23,11.91,11.95,194789.66180918337,9.0851,9.1299,8.891,8.9209,194789.6618
2021-12-15 10:00:00,11.94,11.99,11.94,11.97,294718.17431949405,8.9134,8.9507,8.9134,8.9358,294718.1743
2021-12-15 10:30:00,11.97,12.02,11.94,11.96,222030.51965905965,8.9358,8.9731,8.9134,8.9283,222030.5197
2021-12-15 11:00:00,11.97,11.99,11.83,11.87,664840.5279076161,8.9358,8.9507,8.8313,8.8612,664840.5279
2021-12-15 11:30:00,11.86,11.89,11.82,11.89,750482.5405554028,8.8537,8.8761,8.8238,8.8761,750482.5406
2021-12-15 12:00:00,11.89,11.89,11.79,11.86,230681.88067088256,8.8761,8.8761,8.8014,8.8537,230681.8807
2021-12-15 12:30:00,11.86,11.86,11.83,11.86,173742.09513335166,8.8537,8.8537,8.8313,8.8537,173742.0951
2021-12-15 13:00:00,11.86,11.87,11.83,11.86,847305.4715424799,8.8537,8.8612,8.8313,8.8537,847305.4715
2021-12-15 13:30:00,11.85,11.88,11.83,11.85,300075.6117679406,8.8462,8.8686,8.8313,8.8462,300075.6118
2021-12-15 14:00:00,11.85,11.98,11.81,11.9,771582.3480890844,8.8462,8.9433,8.8164,8.8836,771582.3481
2021-12-15 14:30:00,11.89,11.91,11.85,11.89,351802.30959582067,8.8761,8.891,8.8462,8.8761,351802.3096
2021-12-15 15:00:00,11.89,12.13,11.88,12.1,959094.0335441296,8.8761,9.0553,8.8686,9.0329,959094.0335
2021-12-15 15:30:00,12.1,12.13,12.0,12.08,1876172.669782788,9.0329,9.0553,8.9582,9.0179,1876172.6698
2021-12-16 09:30:00,12.44,12.45,12.22,12.4,350225.4605444047,9.2867,9.2941,9.1224,9.2568,350225.4605
2021-12-16 10:00:00,12.4,12.55,12.31,12.53,278825.95545779483,9.2568,9.3688,9.1896,9.3539,278825.9555
2021-12-16 10:30:00,12.53,12.58,12.49,12.58,239272.752268353,9.3539,9.3912,9.324,9.3912,239272.7523
2021-12-16 11:00:00,12.58,12.61,12.5,12.59,288713.2251855925,9.3912,9.4136,9.3315,9.3987,288713.2252
2021-12-16 11:30:00,12.59,12.6,12.48,12.49,231821.55622766013,9.3987,9.4061,9.3165,9.324,231821.5562
2021-12-16 12:00:00,12.48,12.5,12.35,12.37,495670.8825955457,9.3165,9.3315,9.2195,9.2344,495670.8826
2021-12-16 12:30:00,12.37,12.45,12.37,12.39,664550.4536706075,9.2344,9.2941,9.2344,9.2494,664550.4537
2021-12-16 13:00:00,12.39,12.47,12.36,12.39,891054.4404729172,9.2494,9.3091,9.227,9.2494,891054.4405
2021-12-16 13:30:00,12.4,12.41,12.36,12.37,390632.38933186687,9.2568,9.2643,9.227,9.2344,390632.3893
2021-12-16 14:00:00,12.37,12.37,12.25,12.28,219910.6406378884,9.2344,9.2344,9.1448,9.1672,219910.6406
2021-12-16 14:30:00,12.28,12.29,12.13,12.21,621242.7825130601,9.1672,9.1747,9.0553,9.115,621242.7825
2021-12-16 15:00:00,12.21,12.29,12.17,12.27,588722.8485015122,9.115,9.1747,9.0851,9.1598,588722.8485
2021-12-16 15:30:00,12.28,12.3,12.17,12.17,1436343.1399505085,9.1672,9.1822,9.0851,9.0851,1436343.14
2021-12-17 09:30:00,12.15,12.27,11.9,12.13,316791.31152048387,9.0702,9.1598,8.8836,9.0553,316791.3115
2021-12-17 10:00:00,12.13,12.18,12.1,12.18,291965.9059664558,9.0553,9.0926,9.0329,9.0926,291965.906
2021-12-17 10:30:00,12.18,12.37,12.15,12.35,191509.485839978,9.0926,9.2344,9.0702,9.2195,191509.4858
2021-12-17 11:00:00,12.35,12.5,12.34,12.47,262602.41957657406,9.2195,9.3315,9.212,9.3091,262602.4196
2021-12-17 11:30:00,12.46,12.47,12.28,12.32,178504.261754193,9.3016,9.3091,9.1672,9.1971,178504.2618
2021-12-17 12:00:00,12.31,12.37,12.25,12.35,150019.2466318394,9.1896,9.2344,9.1448,9.2195,150019.2466
2021-12-17 12:30:00,12.35,12.39,12.32,12.39,114854.27550178715,9.2195,9.2494,9.1971,9.2494,114854.2755
2021-12-17 13:00:00,12.39,12.45,12.37,12.45,129485.83997800385,9.2494,9.2941,9.2344,9.2941,129485.84
2021-12-17 13:30:00,12.45,12.49,12.44,12.49,113463.01897167997,9.2941,9.324,9.2867,9.324,113463.019
2021-12-17 14:00:00,12.49,12.5,12.45,12.48,304703.05196590594,9.324,9.3315,9.2941,9.3165,304703.052
2021-12-17 14:30:00,12.48,12.57,12.46,12.53,387818.2568050591,9.3165,9.3837,9.3016,9.3539,387818.2568
2021-12-17 15:00:00,12.53,12.57,12.5,12.53,302052.51580973325,9.3539,9.3837,9.3315,9.3539,302052.5158
2021-12-17 15:30:00,12.53,12.56,12.42,12.47,1563681.605718999,9.3539,9.3763,9.2717,9.3091,1563681.6057
2021-12-20 09:30:00,12.19,12.26,11.95,12.17,397595.5457794886,9.1,9.1523,8.9209,9.0851,397595.5458
2021-12-20 10:00:00,12.17,12.21,12.1,12.12,235908.7159747044,9.0851,9.115,9.0329,9.0478,235908.716
2021-12-20 10:30:00,12.12,12.16,12.1,12.16,326220.78636238654,9.0478,9.0777,9.0329,9.0777,326220.7864
2021-12-20 11:00:00,12.16,12.19,12.1,12.15,491607.0937585922,9.0777,9.1,9.0329,9.0702,491607.0938
2021-12-20 11:30:00,12.15,12.29,12.15,12.29,330697.0030244707,9.0702,9.1747,9.0702,9.1747,330697.003
2021-12-20 12:00:00,12.29,12.31,12.25,12.28,253353.03821831176,9.1747,9.1896,9.1448,9.1672,253353.0382
2021-12-20 12:30:00,12.28,12.3,12.25,12.26,235720.37393456144,9.1672,9.1822,9.1448,9.1523,235720.3739
2021-12-20 13:00:00,12.26,12.29,12.25,12.26,147766.01594720923,9.1523,9.1747,9.1448,9.1523,147766.0159
2021-12-20 13:30:00,12.26,12.34,12.25,12.33,161454.49546329392,9.1523,9.212,9.1448,9.2046,161454.4955
2021-12-20 14:00:00,12.33,12.35,12.29,12.3,152159.74704426725,9.2046,9.2195,9.1747,9.1822,152159.747
2021-12-20 14:30:00,12.3,12.33,12.29,12.32,243530.382183118,9.1822,9.2046,9.1747,9.1971,243530.3822
2021-12-20 15:00:00,12.32,12.37,12.29,12.36,224055.5402804509,9.1971,9.2344,9.1747,9.227,224055.5403
2021-12-20 15:30:00,12.36,12.38,12.29,12.36,670353.3131701951,9.227,9.2419,9.1747,9.227,670353.3132
2021-12-21 09:30:00,12.49,12.67,12.47,12.53,244454.22051141047,9.324,9.4584,9.3091,9.3539,244454.2205
2021-12-21 10:00:00,12.54,12.63,12.5,12.56,174307.12125378058,9.3613,9.4285,9.3315,9.3763,174307.1213
2021-12-21 10:30:00,12.57,12.63,12.53,12.58,170834.4789661809,9.3837,9.4285,9.3539,9.3912,170834.479
2021-12-21 11:00:00,12.58,12.68,12.57,12.66,104177.893868573,9.3912,9.4658,9.3837,9.4509,104177.8939
2021-12-21 11:30:00,12.66,12.72,12.63,12.69,231912.29034918887,9.4509,9.4957,9.4285,9.4733,231912.2903
2021-12-21 12:00:00,12.69,12.74,12.67,12.71,90729.99725048116,9.4733,9.5106,9.4584,9.4882,90729.9973
2021-12-21 12:30:00,12.71,12.75,12.69,12.72,178995.0508660984,9.4882,9.5181,9.4733,9.4957,178995.0509
2021-12-21 13:00:00,12.71,12.73,12.68,12.73,91864.17376959031,9.4882,9.5032,9.4658,9.5032,91864.1738
2021-12-21 13:30:00,12.73,12.79,12.72,12.77,97728.89744294748,9.5032,9.548,9.4957,9.533,97728.8974
2021-12-21 14:00:00,12.77,12.79,12.76,12.79,111086.05993951055,9.533,9.548,9.5256,9.548,111086.0599
2021-12-21 14:30:00,12.79,12.79,12.67,12.71,254252.13087709647,9.548,9.548,9.4584,9.4882,254252.1309
2021-12-21 15:00:00,12.71,12.77,12.65,12.69,324602.6945284575,9.4882,9.533,9.4434,9.4733,324602.6945
2021-12-21 15:30:00,12.69,12.74,12.67,12.71,765698.3777838878,9.4733,9.5106,9.4584,9.4882,765698.3778
2021-12-22 09:30:00,12.76,12.76,12.59,12.63,170074.2370085235,9.5256,9.5256,9.3987,9.4285,170074.237
2021-12-22 10:00:00,12.63,12.72,12.6,12.68,118274.67693153696,9.4285,9.4957,9.4061,9.4658,118274.6769
2021-12-22 10:30:00,12.67,12.74,12.67,12.73,73127.57767390706,9.4584,9.5106,9.4584,9.5032,73127.5777
2021-12-22 11:00:00,12.73,12.73,12.67,12.71,58307.67115754743,9.5032,9.5032,9.4584,9.4882,58307.6712
2021-12-22 11:30:00,12.71,12.71,12.66,12.69,61805.05911465493,9.4882,9.4882,9.4509,9.4733,61805.0591
2021-12-22 12:00:00,12.69,12.71,12.64,12.71,211156.1726697828,9.4733,9.4882,9.436,9.4882,211156.1727
2021-12-22 12:30:00,12.71,12.82,12.7,12.8,107218.86169920262,9.4882,9.5704,9.4808,9.5554,107218.8617
2021-12-22 13:00:00,12.81,12.82,12.66,12.74,857849.8762716524,9.5629,9.5704,9.4509,9.5106,857849.8763
2021-12-22 13:30:00,12.74,12.76,12.71,12.74,69168.27055265328,9.5106,9.5256,9.4882,9.5106,69168.2706
2021-12-22 14:00:00,12.74,12.79,12.7,12.73,361849.05141600216,9.5106,9.548,9.4808,9.5032,361849.0514
2021-12-22 14:30:00,12.72,12.8,12.72,12.79,212722.02364586195,9.4957,9.5554,9.4957,9.548,212722.0236
2021-12-22 15:00:00,12.79,12.81,12.77,12.8,198315.91971405,9.548,9.5629,9.533,9.5554,198315.9197
2021-12-22 15:30:00,12.8,12.82,12.77,12.79,506113.5551278526,9.5554,9.5704,9.533,9.548,506113.5551
2021-12-23 09:30:00,12.9,12.98,12.87,12.96,217178.99367610665,9.6301,9.6898,9.6077,9.6749,217178.9937
2021-12-23 10:00:00,12.96,13.01,12.92,13.0,163739.34561451743,9.6749,9.7122,9.645,9.7047,163739.3456
2021-12-23 10:30:00,13.0,13.05,12.99,13.04,133640.3629364861,9.7047,9.7421,9.6973,9.7346,133640.3629
2021-12-23 11:00:00,13.05,13.05,12.98,12.98,288809.45834478963,9.7421,9.7421,9.6898,9.6898,288809.4583
2021-12-23 11:30:00,12.98,13.01,12.96,12.98,118355.787737146,9.6898,9.7122,9.6749,9.6898,118355.7877
2021-12-23 12:00:00,12.98,13.01,12.95,12.98,94473.46714324992,9.6898,9.7122,9.6674,9.6898,94473.4671
2021-12-23 12:30:00,12.98,12.98,12.95,12.96,53656.86004949133,9.6898,9.6898,9.6674,9.6749,53656.86
2021-12-23 13:00:00,12.96,12.97,12.95,12.96,64146.274401979645,9.6749,9.6823,9.6674,9.6749,64146.2744
2021-12-23 13:30:00,12.97,12.98,12.95,12.98,77836.12867748144,9.6823,9.6898,9.6674,9.6898,77836.1287
2021-12-23 14:00:00,12.98,13.02,12.97,13.0,79264.50371185041,9.6898,9.7197,9.6823,9.7047,79264.5037
2021-12-23 14:30:00,13.01,13.01,12.95,12.96,109843.27742645035,9.7122,9.7122,9.6674,9.6749,109843.2774
2021-12-23 15:00:00,12.96,12.99,12.94,12.96,103593.62111630464,9.6749,9.6973,9.6599,9.6749,103593.6211
2021-12-23 15:30:00,12.96,13.04,12.93,12.93,369193.01622216107,9.6749,9.7346,9.6525,9.6525,369193.0162
2021-12-27 09:30:00,12.98,13.12,12.89,13.02,296053.0657135001,9.6898,9.7943,9.6226,9.7197,296053.0657
2021-12-27 10:00:00,13.02,13.19,13.02,13.19,169692.05389056914,9.7197,9.8466,9.7197,9.8466,169692.0539
2021-12-27 10:30:00,13.18,13.24,13.18,13.24,133093.2086884795,9.8391,9.8839,9.8391,9.8839,133093.2087
2021-12-27 11:00:00,13.24,13.28,13.22,13.28,237601.04481715697,9.8839,9.9138,9.869,9.9138,237601.0448
2021-12-27 11:30:00,13.28,13.3,13.25,13.25,120191.09155897716,9.9138,9.9287,9.8914,9.8914,120191.0916
2021-12-27 12:00:00,13.25,13.27,13.24,13.25,108163.3214187517,9.8914,9.9063,9.8839,9.8914,108163.3214
2021-12-27 12:30:00,13.25,13.25,13.22,13.24,323801.209788287,9.8914,9.8914,9.869,9.8839,323801.2098
2021-12-27 13:00:00,13.25,13.26,13.22,13.25,394830.9045916964,9.8914,9.8988,9.869,9.8914,394830.9046
2021-12-27 13:30:00,13.25,13.26,13.22,13.25,158838.32829254877,9.8914,9.8988,9.869,9.8914,158838.3283
2021-12-27 14:00:00,13.25,13.27,13.23,13.23,104264.5037118504,9.8914,9.9063,9.8764,9.8764,104264.5037
2021-12-27 14:30:00,13.24,13.25,13.18,13.2,91750.06873797084,9.8839,9.8914,9.8391,9.854,91750.0687
2021-12-27 15:00:00,13.2,13.23,13.18,13.22,134899.64256255154,9.854,9.8764,9.8391,9.869,134899.6426
2021-12-27 15:30:00,13.22,13.28,13.22,13.24,769905.1416002199,9.869,9.9138,9.869,9.8839,769905.1416
2021-12-28 09:30:00,13.33,13.36,13.25,13.26,142763.266428375,9.9511,9.9735,9.8914,9.8988,142763.2664
2021-12-28 10:00:00,13.26,13.31,13.24,13.28,144388.2320593896,9.8988,9.9361,9.8839,9.9138,144388.2321
2021-12-28 10:30:00,13.28,13.35,13.26,13.29,268758.5922463569,9.9138,9.966,9.8988,9.9212,268758.5922
2021-12-28 11:00:00,13.29,13.31,13.17,13.19,74440.47291723947,9.9212,9.9361,9.8316,9.8466,74440.4729
2021-12-28 11:30:00,13.19,13.22,13.17,13.21,77125.37805883969,9.8466,9.869,9.8316,9.8615,77125.3781
2021-12-28 12:00:00,13.21,13.25,13.19,13.2,64956.00769865273,9.8615,9.8914,9.8466,9.854,64956.0077
2021-12-28 12:30:00,13.2,13.21,13.15,13.2,64132.52680780863,9.854,9.8615,9.8167,9.854,64132.5268
2021-12-28 13:00:00,13.2,13.25,13.19,13.2,88922.18861699202,9.854,9.8914,9.8466,9.854,88922.1886
2021-12-28 13:30:00,13.19,13.24,13.17,13.24,90416.5521033819,9.8466,9.8839,9.8316,9.8839,90416.5521
2021-12-28 14:00:00,13.24,13.27,13.2,13.25,125116.85455045366,9.8839,9.9063,9.854,9.8914,125116.8546
2021-12-28 14:30:00,13.25,13.28,13.24,13.26,59058.28979928512,9.8914,9.9138,9.8839,9.8988,59058.2898
2021-12-28 15:00:00,13.26,13.28,13.24,13.28,90525.15809733295,9.8988,9.9138,9.8839,9.9138,90525.1581
2021-12-28 15:30:00,13.28,13.29,13.23,13.25,414580.6983777838,9.9138,9.9212,9.8764,9.8914,414580.6984
2021-12-29 09:30:00,13.23,13.45,13.17,13.44,305914.2150123728,9.8764,10.0407,9.8316,10.0332,305914.215
2021-12-29 10:00:00,13.44,13.46,13.38,13.4,304938.1358262304,10.0332,10.0481,9.9884,10.0033,304938.1358
2021-12-29 10:30:00,13.4,13.45,13.38,13.43,75085.23508386032,10.0033,10.0407,9.9884,10.0257,75085.2351
2021-12-29 11:00:00,13.44,13.46,13.42,13.42,54675.55677756392,10.0332,10.0481,10.0183,10.0183,54675.5568
2021-12-29 11:30:00,13.42,13.44,13.38,13.38,89418.47676656584,10.0183,10.0332,9.9884,9.9884,89418.4768
2021-12-29 12:00:00,13.38,13.41,13.36,13.38,51432.49931262028,9.9884,10.0108,9.9735,9.9884,51432.4993
2021-12-29 12:30:00,13.38,13.39,13.36,13.38,43328.29254880396,9.9884,9.9959,9.9735,9.9884,43328.2925
2021-12-29 13:00:00,13.37,13.41,13.33,13.41,92726.14792411328,9.9809,10.0108,9.9511,10.0108,92726.1479
2021-12-29 13:30:00,13.41,13.43,13.41,13.41,86087.43469892768,10.0108,10.0257,10.0108,10.0108,86087.4347
2021-12-29 14:00:00,13.42,13.43,13.41,13.41,74285.12510310696,10.0183,10.0257,10.0108,10.0108,74285.1251
2021-12-29 14:30:00,13.41,13.42,13.34,13.36,198619.7415452296,10.0108,10.0183,9.9585,9.9735,198619.7415
2021-12-29 15:00:00,13.36,13.36,13.31,13.33,132305.47154248005,9.9735,9.9735,9.9361,9.9511,132305.4715
2021-12-29 15:30:00,13.33,13.39,13.33,13.36,432862.2491064064,9.9511,9.9959,9.9511,9.9735,432862.2491
2021-12-30 09:30:00,13.3,13.52,13.29,13.49,199447.34671432496,9.9287,10.0929,9.9212,10.0705,199447.3467
2021-12-30 10:00:00,13.49,13.56,13.39,13.41,169494.08853450645,10.0705,10.1228,9.9959,10.0108,169494.0885
2021-12-30 10:30:00,13.41,13.49,13.4,13.42,196094.3084960132,10.0108,10.0705,10.0033,10.0183,196094.3085
2021-12-30 11:00:00,13.42,13.43,13.36,13.42,165204.83915314818,10.0183,10.0257,9.9735,10.0183,165204.8392
2021-12-30 11:30:00,13.42,13.49,13.41,13.49,92675.28182568047,10.0183,10.0705,10.0108,10.0705,92675.2818
2021-12-30 12:00:00,13.49,13.52,13.48,13.52,122416.82705526533,10.0705,10.0929,10.0631,10.0929,122416.8271
2021-12-30 12:30:00,13.52,13.52,13.46,13.47,136711.57547429198,10.0929,10.0929,10.0481,10.0556,136711.5755
2021-12-30 13:00:00,13.47,13.48,13.46,13.48,84620.56640087983,10.0556,10.0631,10.0481,10.0631,84620.5664
2021-12-30 13:30:00,13.48,13.49,13.45,13.46,82012.64778663733,10.0631,10.0705,10.0407,10.0481,82012.6478
2021-12-30 14:00:00,13.46,13.51,13.44,13.51,98612.86774814408,10.0481,10.0855,10.0332,10.0855,98612.8677
2021-12-30 14:30:00,13.51,13.51,13.45,13.46,75224.08578498762,10.0855,10.0855,10.0407,10.0481,75224.0858
2021-12-30 15:00:00,13.46,13.47,13.4,13.43,160078.3612867748,10.0481,10.0556,10.0033,10.0257,160078.3613
2021-12-30 15:30:00,13.43,13.46,13.36,13.38,622910.3656860049,10.0257,10.0481,9.9735,9.9884,622910.3657
2021-12-31 09:30:00,13.38,13.52,13.38,13.46,117526.80780863349,9.9884,10.0929,9.9884,10.0481,117526.8078
2021-12-31 10:00:00,13.46,13.46,13.38,13.41,341938.4107781138,10.0481,10.0481,9.9884,10.0108,341938.4108
2021-12-31 10:30:00,13.41,13.41,13.34,13.36,90888.09458344788,10.0108,10.0108,9.9585,9.9735,90888.0946
2021-12-31 11:00:00,13.36,13.41,13.35,13.39,194905.14160022,9.9735,10.0108,9.966,9.9959,194905.1416
2021-12-31 11:30:00,13.38,13.38,13.33,13.33,72209.23838328292,9.9884,9.9884,9.9511,9.9511,72209.2384
2021-12-31 12:00:00,13.34,13.35,13.32,13.33,27348.089084410225,9.9585,9.966,9.9436,9.9511,27348.0891
2021-12-31 12:30:00,13.33,13.36,13.32,13.36,56200.16497113005,9.9511,9.9735,9.9436,9.9735,56200.165
2021-12-31 13:00:00,13.37,13.38,13.36,13.38,55538.905691503984,9.9809,9.9884,9.9735,9.9884,55538.9057
2021-12-31 13:30:00,13.38,13.4,13.36,13.39,54961.506736321135,9.9884,10.0033,9.9735,9.9959,54961.5067
2021-12-31 14:00:00,13.39,13.4,13.37,13.4,46075.06186417377,9.9959,10.0033,9.9809,10.0033,46075.0619
2021-12-31 14:30:00,13.4,13.41,13.36,13.37,46090.18421776189,10.0033,10.0108,9.9735,9.9809,46090.1842
2021-12-31 15:00:00,13.38,13.42,13.38,13.41,92328.8424525708,9.9884,10.0183,9.9884,10.0108,92328.8425
2021-12-31 15:30:00,13.41,13.41,13.33,13.34,473827.3302172119,10.0108,10.0108,9.9511,9.9585,473827.3302
2022-01-03 09:30:00,13.39,13.55,13.39,13.53,278678.85620016494,9.9959,10.1153,9.9959,10.1004,278678.8562
2022-01-03 10:00:00,13.53,13.68,13.53,13.67,216733.5716249656,10.1004,10.2124,10.1004,10.2049,216733.5716
2022-01-03 10:30:00,13.67,13.68,13.56,13.57,177334.3414902392,10.2049,10.2124,10.1228,10.1302,177334.3415
2022-01-03 11:00:00,13.58,13.61,13.53,13.6,225837.2284850151,10.1377,10.1601,10.1004,10.1526,225837.2285
2022-01-03 11:30:00,13.6,13.6,13.51,13.52,107447.07176244156,10.1526,10.1526,10.0855,10.0929,107447.0718
2022-01-03 12:00:00,13.52,13.54,13.46,13.54,245237.83337915863,10.0929,10.1078,10.0481,10.1078,245237.8334
2022-01-03 12:30:00,13.54,13.55,13.46,13.47,157239.48309045917,10.1078,10.1153,10.0481,10.0556,157239.4831
2022-01-03 13:00:00,13.47,13.52,13.44,13.48,316989.27687654656,10.0556,10.0929,10.0332,10.0631,316989.2769
2022-01-03 13:30:00,13.47,13.5,13.46,13.49,82683.5303821831,10.0556,10.078,10.0481,10.0705,82683.5304
2022-01-03 14:00:00,13.49,13.5,13.48,13.49,98368.1605718999,10.0705,10.078,10.0631,10.0705,98368.1606
2022-01-03 14:30:00,13.5,13.53,13.47,13.5,143141.32526807807,10.078,10.1004,10.0556,10.078,143141.3253
2022-01-03 15:00:00,13.49,13.6,13.49,13.6,224274.12702777013,10.0705,10.1526,10.0705,10.1526,224274.127
2022-01-03 15:30:00,13.6,13.6,13.48,13.51,539129.7772889744,10.1526,10.1526,10.0631,10.0855,539129.7773
2022-01-04 09:30:00,13.7,13.81,13.69,13.77,172885.6200164971,10.2273,10.3094,10.2198,10.2795,172885.62
2022-01-04 10:00:00,13.78,13.78,13.69,13.73,921693.7036018696,10.287,10.287,10.2198,10.2497,921693.7036
2022-01-04 10:30:00,13.73,13.77,13.62,13.64,176028.32004399228,10.2497,10.2795,10.1676,10.1825,176028.32
2022-01-04 11:00:00,13.64,13.71,13.55,13.63,239188.89194390972,10.1825,10.2348,10.1153,10.175,239188.8919
2022-01-04 11:30:00,13.62,13.78,13.61,13.69,521598.8452020896,10.1676,10.287,10.1601,10.2198,521598.8452
2022-01-04 12:00:00,13.69,13.72,13.67,13.71,158669.23288424523,10.2198,10.2422,10.2049,10.2348,158669.2329
2022-01-04 12:30:00,13.7,13.71,13.64,13.65,179906.51635963703,10.2273,10.2348,10.1825,10.19,179906.5164
2022-01-04 13:00:00,13.65,13.71,13.62,13.63,463663.7338465768,10.19,10.2348,10.1676,10.175,463663.7338
2022-01-04 13:30:00,13.62,13.63,13.59,13.59,190445.42205114104,10.1676,10.175,10.1452,10.1452,190445.4221
2022-01-04 14:00:00,13.59,13.62,13.58,13.6,188535.8812207864,10.1452,10.1676,10.1377,10.1526,188535.8812
2022-01-04 14:30:00,13.6,13.64,13.59,13.64,161652.4608193566,10.1526,10.1825,10.1452,10.1825,161652.4608
2022-01-04 15:00:00,13.63,13.67,13.62,13.63,354635.68875446793,10.175,10.2049,10.1676,10.175,354635.6888
2022-01-04 15:30:00,13.63,13.68,13.57,13.57,904004.674182018,10.175,10.2124,10.1302,10.1302,904004.6742
2022-01-05 09:30:00,13.65,13.73,13.54,13.62,779940.8853450646,10.19,10.2497,10.1078,10.1676,779940.8853
2022-01-05 10:00:00,13.62,13.65,13.56,13.6,178959.30712125375,10.1676,10.19,10.1228,10.1526,178959.3071
2022-01-05 10:30:00,13.61,13.62,13.52,13.62,154076.16167170744,10.1601,10.1676,10.0929,10.1676,154076.1617
2022-01-05 11:00:00,13.62,13.65,13.59,13.64,85969.20538905691,10.1676,10.19,10.1452,10.1825,85969.2054
2022-01-05 11:30:00,13.63,13.65,13.6,13.6,76877.92136376133,10.175,10.19,10.1526,10.1526,76877.9214
2022-01-05 12:00:00,13.6,13.68,13.58,13.67,99883.14544954633,10.1526,10.2124,10.1377,10.2049,99883.1454
2022-01-05 12:30:00,13.67,13.67,13.57,13.62,317924.11328017595,10.2049,10.2049,10.1302,10.1676,317924.1133
2022-01-05 13:00:00,13.62,13.62,13.57,13.58,784281.0008248555,10.1676,10.1676,10.1302,10.1377,784281.0008
2022-01-05 13:30:00,13.58,13.58,13.49,13.57,674796.5356062688,10.1377,10.1377,10.0705,10.1302,674796.5356
2022-01-05 14:00:00,13.57,13.62,13.42,13.43,416042.0676381633,10.1302,10.1676,10.0183,10.0257,416042.0676
2022-01-05 14:30:00,13.43,13.44,13.33,13.37,302972.2298597745,10.0257,10.0332,9.9511,9.9809,302972.2299
2022-01-05 15:00:00,13.36,13.36,13.22,13.24,349858.39978003845,9.9735,9.9735,9.869,9.8839,349858.3998
2022-01-05 15:30:00,13.23,13.28,13.11,13.12,848508.3860324442,9.8764,9.9138,9.7868,9.7943,848508.386
2022-01-06 09:30:00,13.09,13.22,12.98,12.98,310866.09843277425,9.7719,9.869,9.6898,9.6898,310866.0984
2022-01-06 10:00:00,12.98,13.03,12.9,13.01,271910.91558977176,9.6898,9.7271,9.6301,9.7122,271910.9156
2022-01-06 10:30:00,13.01,13.07,13.0,13.01,222125.37805883968,9.7122,9.757,9.7047,9.7122,222125.3781
2022-01-06 11:00:00,13.01,13.09,12.97,13.04,390521.0338190816,9.7122,9.7719,9.6823,9.7346,390521.0338
2022-01-06 11:30:00,13.04,13.04,12.99,13.01,195592.52130877096,9.7346,9.7346,9.6973,9.7122,195592.5213
2022-01-06 12:00:00,13.01,13.05,13.0,13.05,177572.17486939783,9.7122,9.7421,9.7047,9.7421,177572.1749
2022-01-06 12:30:00,13.05,13.12,13.03,13.11,139584.8226560352,9.7421,9.7943,9.7271,9.7868,139584.8227
2022-01-06 13:00:00,13.1,13.11,13.06,13.06,108989.55182843002,9.7794,9.7868,9.7495,9.7495,108989.5518
2022-01-06 13:30:00,13.07,13.14,13.06,13.14,266389.8817706901,9.757,9.8092,9.7495,9.8092,266389.8818
2022-01-06 14:00:00,13.14,13.17,13.12,13.14,155702.5020621391,9.8092,9.8316,9.7943,9.8092,155702.5021
2022-01-06 14:30:00,13.14,13.14,13.06,13.08,326747.3192191366,9.8092,9.8092,9.7495,9.7644,326747.3192
2022-01-06 15:00:00,13.07,13.08,12.96,13.03,246589.2218861699,9.757,9.7644,9.6749,9.7271,246589.2219
2022-01-06 15:30:00,13.03,13.03,12.93,12.96,872958.4822656034,9.7271,9.7271,9.6525,9.6749,872958.4823
2022-01-07 09:30:00,13.02,13.24,12.94,13.21,256964.5312070388,9.7197,9.8839,9.6599,9.8615,256964.5312
2022-01-07 10:00:00,13.2,13.22,13.05,13.08,140672.25735496287,9.854,9.869,9.7421,9.7644,140672.2574
2022-01-07 10:30:00,13.08,13.1,12.9,12.9,250248.83145449543,9.7644,9.7794,9.6301,9.6301,250248.8315
2022-01-07 11:00:00,12.91,12.92,12.8,12.88,389008.7984602694,9.6375,9.645,9.5554,9.6151,389008.7985
2022-01-07 11:30:00,12.88,12.93,12.86,12.91,225329.9422601045,9.6151,9.6525,9.6002,9.6375,225329.9423
2022-01-07 12:00:00,12.91,12.93,12.88,12.91,215742.37008523507,9.6375,9.6525,9.6151,9.6375,215742.3701
2022-01-07 12:30:00,12.91,12.92,12.85,12.86,126211.16304646686,9.6375,9.645,9.5927,9.6002,126211.163
2022-01-07 13:00:00,12.86,12.87,12.78,12.79,171943.90981578222,9.6002,9.6077,9.5405,9.548,171943.9098
2022-01-07 13:30:00,12.78,12.82,12.72,12.73,481380.2584547704,9.5405,9.5704,9.4957,9.5032,481380.2585
2022-01-07 14:00:00,12.73,12.74,12.63,12.65,352280.72587297217,9.5032,9.5106,9.4285,9.4434,352280.7259
2022-01-07 14:30:00,12.65,12.69,12.62,12.62,262731.64696178166,9.4434,9.4733,9.421,9.421,262731.647
2022-01-07 15:00:00,12.63,12.67,12.62,12.66,210485.29007423692,9.4285,9.4584,9.421,9.4509,210485.2901
2022-01-07 15:30:00,12.66,12.71,12.64,12.7,1011909.5408303546,9.4509,9.4882,9.436,9.4808,1011909.5408
2022-01-10 09:30:00,12.63,12.74,12.53,12.54,208831.4544954633,9.4285,9.5106,9.3539,9.3613,208831.4545
2022-01-10 10:00:00,12.53,12.58,12.45,12.48,230292.8237558427,9.3539,9.3912,9.2941,9.3165,230292.8238
2022-01-10 10:30:00,12.48,12.55,12.41,12.44,163545.50453670605,9.3165,9.3688,9.2643,9.2867,163545.5045
2022-01-10 11:00:00,12.43,12.53,12.39,12.53,220631.01457244976,9.2792,9.3539,9.2494,9.3539,220631.0146
2022-01-10 11:30:00,12.53,12.53,12.44,12.53,168953.80808358535,9.3539,9.3539,9.2867,9.3539,168953.8081
2022-01-10 12:00:00,12.53,12.53,12.45,12.45,124890.01924663184,9.3539,9.3539,9.2941,9.2941,124890.0192
2022-01-10 12:30:00,12.45,12.54,12.42,12.5,174536.70607643662,9.2941,9.3613,9.2717,9.3315,174536.7061
2022-01-10 13:00:00,12.51,12.63,12.5,12.61,218999.1751443497,9.3389,9.4285,9.3315,9.4136,218999.1751
2022-01-10 13:30:00,12.62,12.71,12.62,12.71,218501.5122353588,9.421,9.4882,9.421,9.4882,218501.5122
2022-01-10 14:00:00,12.71,12.8,12.69,12.79,169454.22051141047,9.4882,9.5554,9.4733,9.548,169454.2205
2022-01-10 14:30:00,12.78,12.85,12.77,12.81,330411.05306571344,9.5405,9.5927,9.533,9.5629,330411.0531
2022-01-10 15:00:00,12.82,12.9,12.79,12.9,415101.7321968655,9.5704,9.6301,9.548,9.6301,415101.7322
2022-01-10 15:30:00,12.89,13.05,12.85,13.01,1174155.8977178992,9.6226,9.7421,9.5927,9.7122,1174155.8977
2022-01-11 09:30:00,13.03,13.2,13.01,13.02,187928.23755842727,9.7271,9.854,9.7122,9.7197,187928.2376
2022-01-11 10:00:00,13.01,13.18,13.01,13.17,175916.96453120702,9.7122,9.8391,9.7122,9.8316,175916.9645
2022-01-11 10:30:00,13.18,13.2,13.03,13.12,256840.8028594996,9.8391,9.854,9.7271,9.7943,256840.8029
2022-01-11 11:00:00,13.13,13.3,13.12,13.29,148402.52955732745,9.8018,9.9287,9.7943,9.9212,148402.5296
2022-01-11 11:30:00,13.28,13.3,13.27,13.28,185525.15809733293,9.9138,9.9287,9.9063,9.9138,185525.1581
2022-01-11 12:00:00,13.28,13.28,13.22,13.23,129615.06736321142,9.9138,9.9138,9.869,9.8764,129615.0674
2022-01-11 12:30:00,13.23,13.28,13.22,13.26,105643.38740720371,9.8764,9.9138,9.869,9.8988,105643.3874
2022-01-11 13:00:00,13.26,13.28,13.22,13.27,78434.1490239208,9.8988,9.9138,9.869,9.9063,78434.149
2022-01-11 13:30:00,13.28,13.3,13.28,13.3,102792.13637613416,9.9138,9.9287,9.9138,9.9287,102792.1364
2022-01-11 14:00:00,13.29,13.32,13.28,13.32,116752.81825680504,9.9212,9.9436,9.9138,9.9436,116752.8183
2022-01-11 14:30:00,13.32,13.33,13.27,13.28,128027.2202364586,9.9436,9.9511,9.9063,9.9138,128027.2202
2022-01-11 15:00:00,13.28,13.35,13.28,13.35,173355.787737146,9.9138,9.966,9.9138,9.966,173355.7877
2022-01-11 15:30:00,13.35,13.36,13.28,13.3,471990.6516359637,9.966,9.9735,9.9138,9.9287,471990.6516
2022-01-12 09:30:00,13.42,13.49,13.33,13.41,106413.25268078085,10.0183,10.0705,9.9511,10.0108,106413.2527
2022-01-12 10:00:00,13.41,13.41,13.31,13.35,88075.33681605718,10.0108,10.0108,9.9361,9.966,88075.3368
2022-01-12 10:30:00,13.35,13.35,13.2,13.24,152268.3530382183,9.966,9.966,9.854,9.8839,152268.353
2022-01-12 11:00:00,13.24,13.28,13.12,13.21,162698.65273577123,9.8839,9.9138,9.7943,9.8615,162698.6527
2022-01-12 11:30:00,13.21,13.27,13.2,13.23,97900.74237008522,9.8615,9.9063,9.854,9.8764,97900.7424
2022-01-12 12:00:00,13.23,13.25,13.2,13.23,94206.76381633212,9.8764,9.8914,9.854,9.8764,94206.7638
2022-01-12 12:30:00,13.24,13.26,13.23,13.25,48489.13940060489,9.8839,9.8988,9.8764,9.8914,48489.1394
2022-01-12 13:00:00,13.25,13.25,13.22,13.22,60698.377783887816,9.8914,9.8914,9.869,9.869,60698.3778
2022-01-12 13:30:00,13.22,13.27,13.22,13.26,159401.9796535606,9.869,9.9063,9.869,9.8988,159401.9797
2022-01-12 14:00:00,13.26,13.3,13.25,13.28,154505.08660984327,9.8988,9.9287,9.8914,9.9138,154505.0866
2022-01-12 14:30:00,13.28,13.33,13.25,13.33,324202.6395380808,9.9138,9.9511,9.8914,9.9511,324202.6395
2022-01-12 15:00:00,13.33,13.34,13.3,13.33,162786.63733846575,9.9511,9.9585,9.9287,9.9511,162786.6373
2022-01-12 15:30:00,13.33,13.35,13.3,13.31,352180.36843552376,9.9511,9.966,9.9287,9.9361,352180.3684
2022-01-13 09:30:00,13.44,13.48,13.3,13.44,159286.49986252404,10.0332,10.0631,9.9287,10.0332,159286.4999
2022-01-13 10:00:00,13.43,13.45,13.29,13.33,162163.8713225185,10.0257,10.0407,9.9212,9.9511,162163.8713
2022-01-13 10:30:00,13.33,13.4,13.29,13.34,168784.7126752818,9.9511,10.0033,9.9212,9.9585,168784.7127
2022-01-13 11:00:00,13.34,13.41,13.33,13.4,449745.6695078361,9.9585,10.0108,9.9511,10.0033,449745.6695
2022-01-13 11:30:00,13.4,13.4,13.28,13.33,1031156.1726697828,10.0033,10.0033,9.9138,9.9511,1031156.1727
2022-01-13 12:00:00,13.32,13.33,13.18,13.22,160795.98570250205,9.9436,9.9511,9.8391,9.869,160795.9857
2022-01-13 12:30:00,13.22,13.27,13.19,13.23,88339.29062414076,9.869,9.9063,9.8466,9.8764,88339.2906
2022-01-13 13:00:00,13.24,13.29,13.23,13.27,77170.74511960406,9.8839,9.9212,9.8764,9.9063,77170.7451
2022-01-13 13:30:00,13.27,13.28,13.25,13.28,87893.86857299971,9.9063,9.9138,9.8914,9.9138,87893.8686
2022-01-13 14:00:00,13.28,13.3,13.22,13.22,1083908.441022821,9.9138,9.9287,9.869,9.869,1083908.441
2022-01-13 14:30:00,13.22,13.27,13.21,13.24,331453.1207038768,9.869,9.9063,9.8615,9.8839,331453.1207
2022-01-13 15:00:00,13.23,13.24,13.19,13.21,222888.3695353313,9.8764,9.8839,9.8466,9.8615,222888.3695
2022-01-13 15:30:00,13.21,13.22,13.09,13.12,860024.7456695078,9.8615,9.869,9.7719,9.7943,860024.7457
2022-01-14 09:30:00,12.98,13.25,12.87,13.22,308698.1028320044,9.6898,9.8914,9.6077,9.869,308698.1028
2022-01-14 10:00:00,13.23,13.26,13.18,13.2,220778.1138300797,9.8764,9.8988,9.8391,9.854,220778.1138
2022-01-14 10:30:00,13.19,13.2,13.13,13.16,251079.18614242505,9.8466,9.854,9.8018,9.8242,251079.1861
2022-01-14 11:00:00,13.16,13.2,13.12,13.17,434868.02309595817,9.8242,9.854,9.7943,9.8316,434868.0231
2022-01-14 11:30:00,13.17,13.19,13.12,13.16,128375.03436898542,9.8316,9.8466,9.7943,9.8242,128375.0344
2022-01-14 12:00:00,13.17,13.21,13.15,13.18,145006.87379708549,9.8316,9.8615,9.8167,9.8391,145006.8738
2022-01-14 12:30:00,13.19,13.19,13.04,13.05,156090.18421776188,9.8466,9.8466,9.7346,9.7421,156090.1842
2022-01-14 13:00:00,13.04,13.09,13.03,13.09,197590.04674182017,9.7346,9.7719,9.7271,9.7719,197590.0467
2022-01-14 13:30:00,13.08,13.17,13.07,13.16,222455.32031894417,9.7644,9.8316,9.757,9.8242,222455.3203
2022-01-14 14:00:00,13.17,13.25,13.14,13.17,154733.2966730822,9.8316,9.8914,9.8092,9.8316,154733.2967
2022-01-14 14:30:00,13.17,13.28,13.17,13.24,204714.0500412428,9.8316,9.9138,9.8316,9.8839,204714.05
2022-01-14 15:00:00,13.23,13.32,13.23,13.31,243999.1751443497,9.8764,9.9436,9.8764,9.9361,243999.1751
2022-01-14 15:30:00,13.31,13.35,13.28,13.29,933373.6596095682,9.9361,9.966,9.9138,9.9212,933373.6596
2022-01-18 09:30:00,13.13,13.31,12.87,12.88,556699.202639538,9.8018,9.9361,9.6077,9.6151,556699.2026
2022-01-18 10:00:00,12.87,12.95,12.82,12.88,369665.93346164416,9.6077,9.6674,9.5704,9.6151,369665.9335
2022-01-18 10:30:00,12.88,12.92,12.82,12.85,1601466.8682980477,9.6151,9.645,9.5704,9.5927,1601466.8683
2022-01-18 11:00:00,12.85,12.94,12.82,12.88,265076.98652735766,9.5927,9.6599,9.5704,9.6151,265076.9865
2022-01-18 11:30:00,12.88,12.93,12.85,12.87,198502.88699477588,9.6151,9.6525,9.5927,9.6077,198502.887
2022-01-18 12:00:00,12.87,12.87,12.8,12.82,165809.73329667308,9.6077,9.6077,9.5554,9.5704,165809.7333
2022-01-18 12:30:00,12.83,12.88,12.82,12.84,203764.0912840253,9.5778,9.6151,9.5704,9.5853,203764.0913
2022-01-18 13:00:00,12.84,12.84,12.77,12.83,422532.3068463018,9.5853,9.5853,9.533,9.5778,422532.3068
2022-01-18 13:30:00,12.82,12.93,12.82,12.92,170973.3296673082,9.5704,9.6525,9.5704,9.645,170973.3297
2022-01-18 14:00:00,12.92,12.94,12.89,12.9,148878.19631564475,9.645,9.6599,9.6226,9.6301,148878.1963
2022-01-18 14:30:00,12.9,13.0,12.9,12.97,152426.45037118503,9.6301,9.7047,9.6301,9.6823,152426.4504
2022-01-18 15:00:00,12.97,12.98,12.88,12.92,213784.7126752818,9.6823,9.6898,9.6151,9.645,213784.7127
2022-01-18 15:30:00,12.92,12.94,12.85,12.88,695725.8729722297,9.645,9.6599,9.5927,9.6151,695725.873
2022-01-19 09:30:00,12.79,13.06,12.79,12.99,297880.1209788287,9.548,9.7495,9.548,9.6973,297880.121
2022-01-19 10:00:00,13.0,13.01,12.73,12.73,349410.2282100632,9.7047,9.7122,9.5032,9.5032,349410.2282
2022-01-19 10:30:00,12.74,12.74,12.63,12.72,382150.1237283475,9.5106,9.5106,9.4285,9.4957,382150.1237
2022-01-19 11:00:00,12.72,12.75,12.57,12.62,206873.79708551,9.4957,9.5181,9.3837,9.421,206873.7971
2022-01-19 11:30:00,12.63,12.7,12.61,12.64,568758.5922463568,9.4285,9.4808,9.4136,9.436,568758.5922
2022-01-19 12:00:00,12.64,12.75,12.63,12.74,209219.13665108604,9.436,9.5181,9.4285,9.5106,209219.1367
2022-01-19 12:30:00,12.74,12.77,12.69,12.76,168337.91586472365,9.5106,9.533,9.4733,9.5256,168337.9159
2022-01-19 13:00:00,12.75,12.75,12.69,12.69,97374.20951333515,9.5181,9.5181,9.4733,9.4733,97374.2095
2022-01-19 13:30:00,12.69,12.71,12.64,12.64,189007.42370085232,9.4733,9.4882,9.436,9.436,189007.4237
2022-01-19 14:00:00,12.64,12.64,12.51,12.52,453966.1809183392,9.436,9.436,9.3389,9.3464,453966.1809
2022-01-19 14:30:00,12.52,12.58,12.5,12.58,245053.6156172669,9.3464,9.3912,9.3315,9.3912,245053.6156
2022-01-19 15:00:00,12.58,12.59,12.45,12.46,1491050.316194666,9.3912,9.3987,9.2941,9.3016,1491050.3162
2022-01-19 15:30:00,12.46,12.48,12.27,12.33,1907144.624690679,9.3016,9.3165,9.1598,9.2046,1907144.6247
2022-01-20 09:30:00,12.34,12.47,12.29,12.47,298560.62689029414,9.212,9.3091,9.1747,9.3091,298560.6269
2022-01-20 10:00:00,12.47,12.57,12.42,12.48,499392.3563376408,9.3091,9.3837,9.2717,9.3165,499392.3563
2022-01-20 10:30:00,12.48,12.75,12.48,12.71,501637.3384657685,9.3165,9.5181,9.3165,9.4882,501637.3385
2022-01-20 11:00:00,12.71,12.8,12.66,12.71,422066.2634039043,9.4882,9.5554,9.4509,9.4882,422066.2634
2022-01-20 11:30:00,12.7,12.76,12.69,12.74,159665.9334616442,9.4808,9.5256,9.4733,9.5106,159665.9335
2022-01-20 12:00:00,12.74,12.77,12.69,12.74,136472.36733571623,9.5106,9.533,9.4733,9.5106,136472.3673
2022-01-20 12:30:00,12.74,12.74,12.63,12.65,142657.40995325815,9.5106,9.5106,9.4285,9.4434,142657.41
2022-01-20 13:00:00,12.65,12.66,12.56,12.58,126211.16304646686,9.4434,9.4509,9.3763,9.3912,126211.163
2022-01-20 13:30:00,12.58,12.58,12.51,12.53,200625.51553478136,9.3912,9.3912,9.3389,9.3539,200625.5155
2022-01-20 14:00:00,12.53,12.57,12.44,12.45,289828.1550728622,9.3539,9.3837,9.2867,9.2941,289828.1551
2022-01-20 14:30:00,12.45,12.46,12.35,12.35,396839.4281000824,9.2941,9.3016,9.2195,9.2195,396839.4281
2022-01-20 15:00:00,12.36,12.38,12.25,12.31,1511429.749793786,9.227,9.2419,9.1448,9.1896,1511429.7498
2022-01-20 15:30:00,12.3,12.33,12.07,12.08,1214423.9758042342,9.1822,9.2046,9.0105,9.0179,1214423.9758
2022-01-21 09:30:00,12.15,12.15,11.83,11.97,244235.63376409127,9.0702,9.0702,8.8313,8.9358,244235.6338
2022-01-21 10:00:00,11.97,12.0,11.83,11.97,260241.95765740992,8.9358,8.9582,8.8313,8.9358,260241.9577
2022-01-21 10:30:00,11.96,12.18,11.94,12.14,292048.39153148193,8.9283,9.0926,8.9134,9.0627,292048.3915
2022-01-21 11:00:00,12.14,12.21,12.1,12.15,321321.143799835,9.0627,9.115,9.0329,9.0702,321321.1438
2022-01-21 11:30:00,12.15,12.15,11.99,12.02,185455.04536706075,9.0702,9.0702,8.9507,8.9731,185455.0454
2022-01-21 12:00:00,12.02,12.07,11.95,12.05,277320.59389606817,8.9731,9.0105,8.9209,8.9955,277320.5939
2022-01-21 12:30:00,12.04,12.09,11.99,12.03,137455.32031894417,8.9881,9.0254,8.9507,8.9806,137455.3203
2022-01-21 13:00:00,12.04,12.05,11.91,11.94,229905.14160022,8.9881,8.9955,8.891,8.9134,229905.1416
2022-01-21 13:30:00,11.94,12.02,11.92,11.94,291615.34231509484,8.9134,8.9731,8.8985,8.9134,291615.3423
2022-01-21 14:00:00,11.96,12.0,11.92,11.93,560373.9345614517,8.9283,8.9582,8.8985,8.906,560373.9346
2022-01-21 14:30:00,11.93,12.02,11.89,11.91,1341699.202639538,8.906,8.9731,8.8761,8.891,1341699.2026
2022-01-21 15:00:00,11.91,11.92,11.75,11.77,416323.8933186692,8.891,8.8985,8.7716,8.7865,416323.8933
2022-01-21 15:30:00,11.78,11.97,11.76,11.94,1662599.6700577398,8.794,8.9358,8.779,8.9134,1662599.6701
2022-01-24 09:30:00,11.62,11.75,11.58,11.59,382647.7866373384,8.6745,8.7716,8.6447,8.6521,382647.7866
2022-01-24 10:00:00,11.6,11.72,11.44,11.66,824909.2658784712,8.6596,8.7492,8.5402,8.7044,824909.2659
2022-01-24 10:30:00,11.67,11.75,11.59,11.66,284238.38328292547,8.7119,8.7716,8.6521,8.7044,284238.3833
2022-01-24 11:00:00,11.65,11.66,11.48,11.54,260729.9972504812,8.6969,8.7044,8.57,8.6148,260729.9973
2022-01-24 11:30:00,11.54,11.57,11.33,11.44,365642.0126477866,8.6148,8.6372,8.458,8.5402,365642.0126
2022-01-24 12:00:00,11.45,11.45,11.26,11.32,395120.9788287049,8.5476,8.5476,8.4058,8.4506,395120.9788
2022-01-24 12:30:00,11.32,11.48,11.25,11.46,424917.5144349738,8.4506,8.57,8.3983,8.5551,424917.5144
2022-01-24 13:00:00,11.46,11.62,11.42,11.5,301081.9356612592,8.5551,8.6745,8.5252,8.585,301081.9357
2022-01-24 13:30:00,11.5,11.66,11.49,11.66,313032.719274127,8.585,8.7044,8.5775,8.7044,313032.7193
2022-01-24 14:00:00,11.65,11.75,11.59,11.62,247570.80010998072,8.6969,8.7716,8.6521,8.6745,247570.8001
2022-01-24 14:30:00,11.62,11.68,11.55,11.67,248809.45834478963,8.6745,8.7193,8.6223,8.7119,248809.4583
2022-01-24 15:00:00,11.67,11.83,11.67,11.79,271260.6543854825,8.7119,8.8313,8.7119,8.8014,271260.6544
2022-01-24 15:30:00,11.78,11.93,11.76,11.91,896057.1899917513,8.794,8.906,8.779,8.891,896057.19
2022-01-25 09:30:00,11.71,11.71,11.43,11.48,389654.93538630736,8.7417,8.7417,8.5327,8.57,389654.9354
2022-01-25 10:00:00,11.47,11.63,11.4,11.63,263962.056640088,8.5626,8.682,8.5103,8.682,263962.0566
2022-01-25 10:30:00,11.62,11.65,11.51,11.51,271545.2295848226,8.6745,8.6969,8.5924,8.5924,271545.2296
2022-01-25 11:00:00,11.5,11.59,11.47,11.57,240694.2535056365,8.585,8.6521,8.5626,8.6372,240694.2535
2022-01-25 11:30:00,11.57,11.6,11.45,11.49,231080.5609018421,8.6372,8.6596,8.5476,8.5775,231080.5609
2022-01-25 12:00:00,11.49,11.54,11.42,11.52,218031.3445147099,8.5775,8.6148,8.5252,8.5999,218031.3445
2022-01-25 12:30:00,11.51,11.51,11.43,11.46,154781.41325268077,8.5924,8.5924,8.5327,8.5551,154781.4133
2022-01-25 13:00:00,11.48,11.56,11.43,11.56,178794.33599120151,8.57,8.6297,8.5327,8.6297,178794.336
2022-01-25 13:30:00,11.55,11.67,11.54,11.67,286153.42315094854,8.6223,8.7119,8.6148,8.7119,286153.4232
2022-01-25 14:00:00,11.66,11.69,11.64,11.67,777789.3868572998,8.7044,8.7268,8.6895,8.7119,777789.3869
2022-01-25 14:30:00,11.67,11.71,11.64,11.67,1328255.4302996974,8.7119,8.7417,8.6895,8.7119,1328255.4303
2022-01-25 15:00:00,11.68,11.69,11.57,11.59,1873579.873522133,8.7193,8.7268,8.6372,8.6521,1873579.8735
2022-01-25 15:30:00,11.59,11.68,11.56,11.6,968886.4448721472,8.6521,8.7193,8.6297,8.6596,968886.4449
2022-01-26 09:30:00,11.89,11.98,11.59,11.85,1167797.6354138025,8.8761,8.9433,8.6521,8.8462,1167797.6354
2022-01-26 10:00:00,11.86,11.9,11.71,11.75,439069.2878746219,8.8537,8.8836,8.7417,8.7716,439069.2879
2022-01-26 10:30:00,11.75,11.75,11.67,11.74,868757.2174869397,8.7716,8.7716,8.7119,8.7641,868757.2175
2022-01-26 11:00:00,11.74,11.86,11.72,11.82,851270.2777014022,8.7641,8.8537,8.7492,8.8238,851270.2777
2022-01-26 11:30:00,11.83,11.9,11.8,11.86,659012.9227385207,8.8313,8.8836,8.8089,8.8537,659012.9227
2022-01-26 12:00:00,11.86,11.88,11.78,11.82,671853.1756942534,8.8537,8.8686,8.794,8.8238,671853.1757
2022-01-26 12:30:00,11.82,11.89,11.78,11.83,1409007.423700852,8.8238,8.8761,8.794,8.8313,1409007.4237
2022-01-26 13:00:00,11.83,11.83,11.67,11.76,1480140.2254605442,8.8313,8.8313,8.7119,8.779,1480140.2255
2022-01-26 13:30:00,11.75,11.85,11.65,11.69,811024.1957657409,8.7716,8.8462,8.6969,8.7268,811024.1958
2022-01-26 14:00:00,11.7,11.96,11.69,11.77,903594.9958757216,8.7343,8.9283,8.7268,8.7865,903594.9959
2022-01-26 14:30:00,11.76,11.77,11.45,11.51,950375.3093208688,8.779,8.7865,8.5476,8.5924,950375.3093
2022-01-26 15:00:00,11.51,11.51,11.32,11.44,843161.9466593345,8.5924,8.5924,8.4506,8.5402,843161.9467
2022-01-26 15:30:00,11.44,11.54,11.41,11.45,1925259.829529832,8.5402,8.6148,8.5178,8.5476,1925259.8295
2022-01-27 09:30:00,12.09,12.13,11.33,11.64,1819472.092383833,9.0254,9.0553,8.458,8.6895,1819472.0924
2022-01-27 10:00:00,11.64,12.0,11.57,11.62,1486798.1853175692,8.6895,8.9582,8.6372,8.6745,1486798.1853
2022-01-27 10:30:00,11.62,11.75,11.51,11.73,443625.240582898,8.6745,8.7716,8.5924,8.7566,443625.2406
2022-01-27 11:00:00,11.75,11.79,11.59,11.62,957118.504261754,8.7716,8.8014,8.6521,8.6745,957118.5043
2022-01-27 11:30:00,11.62,11.75,11.61,11.7,673190.8166070937,8.6745,8.7716,8.6671,8.7343,673190.8166
2022-01-27 12:00:00,11.7,11.7,11.57,11.59,443203.1894418476,8.7343,8.7343,8.6372,8.6521,443203.1894
2022-01-27 12:30:00,11.58,11.64,11.52,11.58,464161.39675556775,8.6447,8.6895,8.5999,8.6447,464161.3968
2022-01-27 13:00:00,11.57,11.61,11.49,11.5,1007570.8001099806,8.6372,8.6671,8.5775,8.585,1007570.8001
2022-01-27 13:30:00,11.5,11.59,11.45,11.57,842847.1267528181,8.585,8.6521,8.5476,8.6372,842847.1268
2022-01-27 14:00:00,11.57,11.61,11.45,11.5,869021.1712950233,8.6372,8.6671,8.5476,8.585,869021.1713
2022-01-27 14:30:00,11.49,11.55,11.43,11.51,1287239.4830904591,8.5775,8.6223,8.5327,8.5924,1287239.4831
2022-01-27 15:00:00,11.51,11.57,11.42,11.49,1437500.6873797085,8.5924,8.6372,8.5252,8.5775,1437500.6874
2022-01-27 15:30:00,11.49,11.52,11.35,11.42,4344378.608743469,8.5775,8.5999,8.473,8.5252,4344378.6087
2022-01-28 09:30:00,11.39,11.52,11.3,11.43,984967.0057739896,8.5028,8.5999,8.4356,8.5327,984967.0058
2022-01-28 10:00:00,11.43,11.57,11.4,11.47,717761.8916689579,8.5327,8.6372,8.5103,8.5626,717761.8917
2022-01-28 10:30:00,11.48,11.59,11.43,11.59,578593.6211163045,8.57,8.6521,8.5327,8.6521,578593.6211
2022-01-28 11:00:00,11.59,11.61,11.49,11.57,416525.9829529832,8.6521,8.6671,8.5775,8.6372,416525.983
2022-01-28 11:30:00,11.57,11.59,11.48,11.59,335065.98845202086,8.6372,8.6521,8.57,8.6521,335065.9885
2022-01-28 12:00:00,11.59,11.65,11.53,11.55,399522.9584822656,8.6521,8.6969,8.6073,8.6223,399522.9585
2022-01-28 12:30:00,11.55,11.6,11.5,11.51,314205.389056915,8.6223,8.6596,8.585,8.5924,314205.3891
2022-01-28 13:00:00,11.51,11.59,11.49,11.55,222914.48996425624,8.5924,8.6521,8.5775,8.6223,222914.49
2022-01-28 13:30:00,11.55,11.59,11.51,11.53,219771.78993676105,8.6223,8.6521,8.5924,8.6073,219771.7899
2022-01-28 14:00:00,11.54,11.57,11.33,11.33,347717.89936761063,8.6148,8.6372,8.458,8.458,347717.8994
2022-01-28 14:30:00,11.33,11.48,11.3,11.46,410086.6098432774,8.458,8.57,8.4356,8.5551,410086.6098
2022-01-28 15:00:00,11.46,11.55,11.44,11.55,420280.4509210888,8.5551,8.6223,8.5402,8.6223,420280.4509
2022-01-28 15:30:00,11.54,11.73,11.49,11.71,1783659.609568325,8.6148,8.7566,8.5775,8.7417,1783659.6096
2022-01-31 09:30:00,11.68,11.84,11.65,11.74,599681.0558152322,8.7193,8.8388,8.6969,8.7641,599681.0558
2022-01-31 10:00:00,11.75,11.84,11.65,11.67,1444763.5413802585,8.7716,8.8388,8.6969,8.7119,1444763.5414
2022-01-31 10:30:00,11.67,11.82,11.62,11.81,545888.0945834478,8.7119,8.8238,8.6745,8.8164,545888.0946
2022-01-31 11:00:00,11.81,11.86,11.7,11.75,321916.41462744016,8.8164,8.8537,8.7343,8.7716,321916.4146
2022-01-31 11:30:00,11.75,11.78,11.71,11.77,197316.46961781685,8.7716,8.794,8.7417,8.7865,197316.4696
2022-01-31 12:00:00,11.77,11.79,11.73,11.75,218971.6799560077,8.7865,8.8014,8.7566,8.7716,218971.68
2022-01-31 12:30:00,11.75,11.79,11.72,11.78,189426.72532306844,8.7716,8.8014,8.7492,8.794,189426.7253
2022-01-31 13:00:00,11.78,11.82,11.73,11.78,378190.8166070937,8.794,8.8238,8.7566,8.794,378190.8166
2022-01-31 13:30:00,11.78,11.83,11.75,11.78,207403.07946109428,8.794,8.8313,8.7716,8.794,207403.0795
2022-01-31 14:00:00,11.78,11.8,11.73,11.77,273985.42755017866,8.794,8.8089,8.7566,8.7865,273985.4276
2022-01-31 14:30:00,11.77,11.77,11.65,11.69,338934.5614517459,8.7865,8.7865,8.6969,8.7268,338934.5615
2022-01-31 15:00:00,11.69,11.73,11.65,11.69,452998.3502886994,8.7268,8.7566,8.6969,8.7268,452998.3503
2022-01-31 15:30:00,11.68,11.81,11.66,11.77,2182969.48034094,8.7193,8.8164,8.7044,8.7865,2182969.4803
2022-02-01 09:30:00,11.85,11.85,11.69,11.75,291448.99642562546,8.8462,8.8462,8.7268,8.7716,291448.9964
2022-02-01 10:00:00,11.75,11.87,11.64,11.83,356794.0610393181,8.7716,8.8612,8.6895,8.8313,356794.061
2022-02-01 10:30:00,11.83,11.91,11.83,11.91,687110.2557052515,8.8313,8.891,8.8313,8.891,687110.2557
2022-02-01 11:00:00,11.91,12.05,11.91,12.0,1081971.4050041242,8.891,8.9955,8.891,8.9582,1081971.405
2022-02-01 11:30:00,12.0,12.03,11.96,12.0,432580.4234259004,8.9582,8.9806,8.9283,8.9582,432580.4234
2022-02-01 12:00:00,11.99,12.0,11.9,11.91,287642.28759967,8.9507,8.9582,8.8836,8.891,287642.2876
2022-02-01 12:30:00,11.91,11.96,11.84,11.95,363926.3128952433,8.891,8.9283,8.8388,8.9209,363926.3129
2022-02-01 13:00:00,11.94,11.96,11.92,11.95,144527.0827605169,8.9134,8.9283,8.8985,8.9209,144527.0828
2022-02-01 13:30:00,11.94,11.95,11.89,11.93,619117.4044542204,8.9134,8.9209,8.8761,8.906,619117.4045
2022-02-01 14:00:00,11.93,11.94,11.87,11.87,225186.96728072583,8.906,8.9134,8.8612,8.8612,225186.9673
2022-02-01 14:30:00,11.88,11.9,11.82,11.86,263590.8715974704,8.8686,8.8836,8.8238,8.8537,263590.8716
2022-02-01 15:00:00,11.86,11.93,11.85,11.92,411330.7671157547,8.8537,8.906,8.8462,8.8985,411330.7671
2022-02-01 15:30:00,11.92,11.97,11.89,11.93,1495657.1350013746,8.8985,8.9358,8.8761,8.906,1495657.135
2022-02-02 09:30:00,11.96,12.02,11.84,11.92,337684.9051416002,8.9283,8.9731,8.8388,8.8985,337684.9051
2022-02-02 10:00:00,11.93,12.0,11.91,11.94,482456.69507836126,8.906,8.9582,8.891,8.9134,482456.6951
2022-02-02 10:30:00,11.94,12.06,11.89,12.06,652723.398405279,8.9134,9.003,8.8761,9.003,652723.3984
2022-02-02 11:00:00,12.05,12.07,11.92,12.01,316473.7420951333,8.9955,9.0105,8.8985,8.9657,316473.7421
2022-02-02 11:30:00,12.01,12.07,11.97,12.07,157888.3695353313,8.9657,9.0105,8.9358,9.0105,157888.3695
2022-02-02 12:00:00,12.07,12.09,11.98,12.0,238144.07478691227,9.0105,9.0254,8.9433,8.9582,238144.0748
2022-02-02 12:30:00,11.99,12.02,11.9,11.92,796032.4443222436,8.9507,8.9731,8.8836,8.8985,796032.4443
2022-02-02 13:00:00,11.92,11.96,11.87,11.94,758152.3233434148,8.8985,8.9283,8.8612,8.9134,758152.3233
2022-02-02 13:30:00,11.95,12.02,11.94,12.02,177525.43304921637,8.9209,8.9731,8.9134,8.9731,177525.433
2022-02-02 14:00:00,12.02,12.05,11.99,12.04,205822.106131427,8.9731,8.9955,8.9507,8.9881,205822.1061
2022-02-02 14:30:00,12.04,12.13,12.03,12.1,467875.9967005773,8.9881,9.0553,8.9806,9.0329,467875.9967
2022-02-02 15:00:00,12.1,12.23,12.07,12.19,577194.1160296948,9.0329,9.1299,9.0105,9.1,577194.116
2022-02-02 15:30:00,12.19,12.22,12.16,12.17,1184679.6810558152,9.1,9.1224,9.0777,9.0851,1184679.6811
2022-02-03 09:30:00,12.79,13.2,12.2,12.93,4569656.310145724,9.548,9.854,9.1075,9.6525,4569656.3101
2022-02-03 10:00:00,12.95,13.09,12.73,12.87,2189059.664558702,9.6674,9.7719,9.5032,9.6077,2189059.6646
2022-02-03 10:30:00,12.87,12.98,12.82,12.86,1833791.5864723672,9.6077,9.6898,9.5704,9.6002,1833791.5865
2022-02-03 11:00:00,12.85,12.97,12.74,12.77,1034373.1097058014,9.5927,9.6823,9.5106,9.533,1034373.1097
2022-02-03 11:30:00,12.76,12.79,12.71,12.72,677713.7750893593,9.5256,9.548,9.4882,9.4957,677713.7751
2022-02-03 12:00:00,12.73,12.82,12.71,12.82,1361127.3027220236,9.5032,9.5704,9.4882,9.5704,1361127.3027
2022-02-03 12:30:00,12.82,12.9,12.8,12.88,691833.929062414,9.5704,9.6301,9.5554,9.6151,691833.9291
2022-02-03 13:00:00,12.88,12.9,12.82,12.83,955299.697552928,9.6151,9.6301,9.5704,9.5778,955299.6976
2022-02-03 13:30:00,12.83,12.88,12.76,12.81,417547.42919989,9.5778,9.6151,9.5256,9.5629,417547.4292
2022-02-03 14:00:00,12.81,12.82,12.71,12.74,654436.3486389881,9.5629,9.5704,9.4882,9.5106,654436.3486
2022-02-03 14:30:00,12.74,12.79,12.67,12.79,964498.2128127576,9.5106,9.548,9.4584,9.548,964498.2128
2022-02-03 15:00:00,12.79,12.84,12.69,12.71,825391.806433874,9.548,9.5853,9.4733,9.4882,825391.8064
2022-02-03 15:30:00,12.71,12.74,12.63,12.69,2652638.1633214187,9.4882,9.5106,9.4285,9.4733,2652638.1633
2022-02-04 09:30:00,12.69,12.83,12.54,12.58,619467.9681055815,9.4733,9.5778,9.3613,9.3912,619467.9681
2022-02-04 10:00:00,12.59,12.69,12.51,12.56,814524.3332416826,9.3987,9.4733,9.3389,9.3763,814524.3332
2022-02-04 10:30:00,12.56,12.58,12.46,12.48,683156.4476216661,9.3763,9.3912,9.3016,9.3165,683156.4476
2022-02-04 11:00:00,12.47,12.5,12.38,12.48,404865.273577124,9.3091,9.3315,9.2419,9.3165,404865.2736
2022-02-04 11:30:00,12.48,12.56,12.45,12.53,376182.2930987077,9.3165,9.3763,9.2941,9.3539,376182.2931
2022-02-04 12:00:00,12.53,12.58,12.52,12.54,233784.7126752818,9.3539,9.3912,9.3464,9.3613,233784.7127
2022-02-04 12:30:00,12.54,12.56,12.5,12.52,284619.19164146273,9.3613,9.3763,9.3315,9.3464,284619.1916
2022-02-04 13:00:00,12.53,12.66,12.52,12.61,589671.4324993126,9.3539,9.4509,9.3464,9.4136,589671.4325
2022-02-04 13:30:00,12.61,12.7,12.58,12.7,658108.3310420676,9.4136,9.4808,9.3912,9.4808,658108.331
2022-02-04 14:00:00,12.7,12.71,12.6,12.61,765805.6090184217,9.4808,9.4882,9.4061,9.4136,765805.609
2022-02-04 14:30:00,12.61,12.68,12.58,12.63,1979443.2224360728,9.4136,9.4658,9.3912,9.4285,1979443.2224
2022-02-04 15:00:00,12.64,12.74,12.63,12.66,636708.8259554578,9.436,9.5106,9.4285,9.4509,636708.826
2022-02-04 15:30:00,12.66,12.7,12.51,12.52,1512635.4138025844,9.4509,9.4808,9.3389,9.3464,1512635.4138
2022-02-07 09:30:00,12.55,12.67,12.5,12.63,407807.25872972223,9.3688,9.4584,9.3315,9.4285,407807.2587
2022-02-07 10:00:00,12.64,12.71,12.61,12.68,366904.0417926862,9.436,9.4882,9.4136,9.4658,366904.0418
2022-02-07 10:30:00,12.67,12.71,12.6,12.61,561289.5243332416,9.4584,9.4882,9.4061,9.4136,561289.5243
2022-02-07 11:00:00,12.61,12.61,12.52,12.52,220474.29199890012,9.4136,9.4136,9.3464,9.3464,220474.292
2022-02-07 11:30:00,12.52,12.53,12.45,12.45,378373.6596095683,9.3464,9.3539,9.2941,9.2941,378373.6596
2022-02-07 12:00:00,12.45,12.48,12.41,12.42,295186.96728072583,9.2941,9.3165,9.2643,9.2717,295186.9673
2022-02-07 12:30:00,12.42,12.46,12.39,12.39,199033.5441297773,9.2717,9.3016,9.2494,9.2494,199033.5441
2022-02-07 13:00:00,12.39,12.53,12.39,12.51,508343.414902392,9.2494,9.3539,9.2494,9.3389,508343.4149
2022-02-07 13:30:00,12.51,12.57,12.5,12.57,243441.0228210063,9.3389,9.3837,9.3315,9.3837,243441.0228
2022-02-07 14:00:00,12.56,12.56,12.47,12.52,584675.5567775639,9.3763,9.3763,9.3091,9.3464,584675.5568
2022-02-07 14:30:00,12.52,12.53,12.49,12.52,329894.1435248831,9.3464,9.3539,9.324,9.3464,329894.1435
2022-02-07 15:00:00,12.52,12.55,12.49,12.5,455219.9615067363,9.3464,9.3688,9.324,9.3315,455219.9615
2022-02-07 15:30:00,12.5,12.52,12.36,12.39,1293559.252130877,9.3315,9.3464,9.227,9.2494,1293559.2521
2022-02-08 09:30:00,12.38,12.49,12.33,12.44,324190.2667033269,9.2419,9.324,9.2046,9.2867,324190.2667
2022-02-08 10:00:00,12.43,12.53,12.37,12.5,399109.15589771786,9.2792,9.3539,9.2344,9.3315,399109.1559
2022-02-08 10:30:00,12.5,12.55,12.47,12.55,184670.0577398955,9.3315,9.3688,9.3091,9.3688,184670.0577
2022-02-08 11:00:00,12.55,12.61,12.54,12.58,281174.0445422051,9.3688,9.4136,9.3613,9.3912,281174.0445
2022-02-08 11:30:00,12.58,12.59,12.55,12.56,136372.0098982678,9.3912,9.3987,9.3688,9.3763,136372.0099
2022-02-08 12:00:00,12.56,12.58,12.38,12.46,9196882.04564201,9.3763,9.3912,9.2419,9.3016,9196882.0456
2022-02-08 12:30:00,12.46,12.58,12.45,12.55,801828.4300247455,9.3016,9.3912,9.2941,9.3688,801828.43
2022-02-08 13:00:00,12.55,12.64,12.54,12.58,1029733.296673082,9.3688,9.436,9.3613,9.3912,1029733.2967
2022-02-08 13:30:00,12.58,12.63,12.57,12.63,466409.1284025295,9.3912,9.4285,9.3837,9.4285,466409.1284
2022-02-08 14:00:00,12.63,12.65,12.54,12.55,530358.8122078635,9.4285,9.4434,9.3613,9.3688,530358.8122
2022-02-08 14:30:00,12.55,12.58,12.46,12.48,479975.2543304921,9.3688,9.3912,9.3016,9.3165,479975.2543
2022-02-08 15:00:00,12.48,12.58,12.45,12.55,556297.7728897443,9.3165,9.3912,9.2941,9.3688,556297.7729
2022-02-08 15:30:00,12.55,12.59,12.5,12.5,2208255.430299697,9.3688,9.3987,9.3315,9.3315,2208255.4303
2022-02-09 09:30:00,12.62,12.87,12.6,12.68,482037.39345614513,9.421,9.6077,9.4061,9.4658,482037.3935
2022-02-09 10:00:00,12.68,12.86,12.67,12.85,358355.787737146,9.4658,9.6002,9.4584,9.5927,358355.7877
2022-02-09 10:30:00,12.85,12.88,12.79,12.88,294785.53753093205,9.5927,9.6151,9.548,9.6151,294785.5375
2022-02-09 11:00:00,12.88,12.92,12.82,12.87,426466.8682980478,9.6151,9.645,9.5704,9.6077,426466.8683
2022-02-09 11:30:00,12.87,12.87,12.84,12.85,124368.98542755016,9.6077,9.6077,9.5853,9.5927,124368.9854
2022-02-09 12:00:00,12.85,12.86,12.79,12.79,131935.66125927962,9.5927,9.6002,9.548,9.548,131935.6613
2022-02-09 12:30:00,12.79,12.81,12.79,12.8,99469.34286499862,9.548,9.5629,9.548,9.5554,99469.3429
2022-02-09 13:00:00,12.8,12.82,12.77,12.82,199197.1405004124,9.5554,9.5704,9.533,9.5704,199197.1405
2022-02-09 13:30:00,12.81,12.85,12.79,12.85,134447.346714325,9.5629,9.5927,9.548,9.5927,134447.3467
2022-02-09 14:00:00,12.85,12.88,12.85,12.87,117052.51580973328,9.5927,9.6151,9.5927,9.6077,117052.5158
2022-02-09 14:30:00,12.88,12.91,12.84,12.85,219428.1000824856,9.6151,9.6375,9.5853,9.5927,219428.1001
2022-02-09 15:00:00,12.85,12.87,12.82,12.87,311436.6235908716,9.5927,9.6077,9.5704,9.6077,311436.6236
2022-02-09 15:30:00,12.87,12.9,12.85,12.88,477170.745119604,9.6077,9.6301,9.5927,9.6151,477170.7451
2022-02-10 09:30:00,12.69,12.92,12.69,12.88,210162.221611218,9.4733,9.645,9.4733,9.6151,210162.2216
2022-02-10 10:00:00,12.88,12.97,12.86,12.96,203020.3464393731,9.6151,9.6823,9.6002,9.6749,203020.3464
2022-02-10 10:30:00,12.96,13.06,12.94,12.98,418460.2694528457,9.6749,9.7495,9.6599,9.6898,418460.2695
2022-02-10 11:00:00,12.98,13.03,12.88,12.9,876718.4492713774,9.6898,9.7271,9.6151,9.6301,876718.4493
2022-02-10 11:30:00,12.9,12.97,12.86,12.96,148979.9285125103,9.6301,9.6823,9.6002,9.6749,148979.9285
2022-02-10 12:00:00,12.96,13.06,12.93,13.05,271597.4704426725,9.6749,9.7495,9.6525,9.7421,271597.4704
2022-02-10 12:30:00,13.06,13.09,12.98,13.05,342574.924388232,9.7495,9.7719,9.6898,9.7421,342574.9244
2022-02-10 13:00:00,13.06,13.06,12.95,12.95,335255.7052515809,9.7495,9.7495,9.6674,9.6674,335255.7053
2022-02-10 13:30:00,12.95,12.97,12.87,12.92,613775.089359362,9.6674,9.6823,9.6077,9.645,613775.0894
2022-02-10 14:00:00,12.92,12.93,12.76,12.81,773546.879296123,9.645,9.6525,9.5256,9.5629,773546.8793
2022-02-10 14:30:00,12.81,12.85,12.74,12.76,257922.73852075884,9.5629,9.5927,9.5106,9.5256,257922.7385
2022-02-10 15:00:00,12.76,12.8,12.7,12.71,458463.0189716799,9.5256,9.5554,9.4808,9.4882,458463.019
2022-02-10 15:30:00,12.71,12.74,12.64,12.73,992561.176794061,9.4882,9.5106,9.436,9.5032,992561.1768
2022-02-11 09:30:00,12.73,12.79,12.63,12.69,165292.82375584272,9.5032,9.548,9.4285,9.4733,165292.8238
2022-02-11 10:00:00,12.69,12.82,12.69,12.8,144257.6299147649,9.4733,9.5704,9.4733,9.5554,144257.6299
2022-02-11 10:30:00,12.8,12.85,12.78,12.79,152445.69700302446,9.5554,9.5927,9.5405,9.548,152445.697
2022-02-11 11:00:00,12.78,12.84,12.73,12.73,266913.665108606,9.5405,9.5853,9.5032,9.5032,266913.6651
2022-02-11 11:30:00,12.73,12.75,12.69,12.74,145780.86334891393,9.5032,9.5181,9.4733,9.5106,145780.8633
2022-02-11 12:00:00,12.74,12.8,12.74,12.79,179187.5171844927,9.5106,9.5554,9.5106,9.548,179187.5172
2022-02-11 12:30:00,12.79,12.81,12.71,12.71,135295.57327467692,9.548,9.5629,9.4882,9.4882,135295.5733
2022-02-11 13:00:00,12.72,12.74,12.68,12.68,164429.47484190264,9.4957,9.5106,9.4658,9.4658,164429.4748
2022-02-11 13:30:00,12.68,12.68,12.45,12.46,448803.9593071212,9.4658,9.4658,9.2941,9.3016,448803.9593
2022-02-11 14:00:00,12.46,12.54,12.39,12.44,274401.9796535606,9.3016,9.3613,9.2494,9.2867,274401.9797
2022-02-11 14:30:00,12.43,12.5,12.37,12.41,157602.4195765741,9.2792,9.3315,9.2344,9.2643,157602.4196
2022-02-11 15:00:00,12.42,12.47,12.36,12.4,234685.1800934836,9.2717,9.3091,9.227,9.2568,234685.1801
2022-02-11 15:30:00,12.4,12.48,12.34,12.42,825468.7929612317,9.2568,9.3165,9.212,9.2717,825468.793
2022-02-14 09:30:00,12.4,12.58,12.4,12.5,288490.514160022,9.2568,9.3912,9.2568,9.3315,288490.5142
2022-02-14 10:00:00,12.5,12.5,12.34,12.39,538258.1798185317,9.3315,9.3315,9.212,9.2494,538258.1798
2022-02-14 10:30:00,12.39,12.5,12.36,12.42,573428.6499862523,9.2494,9.3315,9.227,9.2717,573428.65
2022-02-14 11:00:00,12.42,12.53,12.37,12.51,237782.51306021443,9.2717,9.3539,9.2344,9.3389,237782.5131
2022-02-14 11:30:00,12.51,12.53,12.43,12.48,259272.752268353,9.3389,9.3539,9.2792,9.3165,259272.7523
2022-02-14 12:00:00,12.47,12.5,12.47,12.5,244406.1039318119,9.3091,9.3315,9.3091,9.3315,244406.1039
2022-02-14 12:30:00,12.5,12.52,12.47,12.48,258322.7935111356,9.3315,9.3464,9.3091,9.3165,258322.7935
2022-02-14 13:00:00,12.48,12.5,12.45,12.45,180065.9884520209,9.3165,9.3315,9.2941,9.2941,180065.9885
2022-02-14 13:30:00,12.45,12.48,12.34,12.34,726913.6651086059,9.2941,9.3165,9.212,9.212,726913.6651
2022-02-14 14:00:00,12.34,12.39,12.27,12.39,297704.1517734396,9.212,9.2494,9.1598,9.2494,297704.1518
2022-02-14 14:30:00,12.38,12.41,12.33,12.4,259455.5952708276,9.2419,9.2643,9.2046,9.2568,259455.5953
2022-02-14 15:00:00,12.4,12.42,12.33,12.39,399066.5383557877,9.2568,9.2717,9.2046,9.2494,399066.5384
2022-02-14 15:30:00,12.39,12.42,12.32,12.36,914678.306296398,9.2494,9.2717,9.1971,9.227,914678.3063
2022-02-15 09:30:00,12.52,12.65,12.52,12.55,349628.81495738245,9.3464,9.4434,9.3464,9.3688,349628.815
2022-02-15 10:00:00,12.55,12.6,12.5,12.6,552327.4676931537,9.3688,9.4061,9.3315,9.4061,552327.4677
2022-02-15 10:30:00,12.61,12.66,12.59,12.6,241427.00027495183,9.4136,9.4509,9.3987,9.4061,241427.0003
2022-02-15 11:00:00,12.6,12.63,12.58,12.61,290648.8864448721,9.4061,9.4285,9.3912,9.4136,290648.8864
2022-02-15 11:30:00,12.61,12.66,12.61,12.63,712848.5015122353,9.4136,9.4509,9.4136,9.4285,712848.5015
2022-02-15 12:00:00,12.63,12.65,12.54,12.55,929058.289799285,9.4285,9.4434,9.3613,9.3688,929058.2898
2022-02-15 12:30:00,12.55,12.58,12.51,12.54,250309.32086884792,9.3688,9.3912,9.3389,9.3613,250309.3209
2022-02-15 13:00:00,12.55,12.63,12.54,12.62,518142.7000274952,9.3688,9.4285,9.3613,9.421,518142.7
2022-02-15 13:30:00,12.61,12.63,12.59,12.63,271024.195765741,9.4136,9.4285,9.3987,9.4285,271024.1958
2022-02-15 14:00:00,12.63,12.66,12.6,12.66,189290.62414077536,9.4285,9.4509,9.4061,9.4509,189290.6241
2022-02-15 14:30:00,12.66,12.69,12.63,12.69,234748.4190266703,9.4509,9.4733,9.4285,9.4733,234748.419
2022-02-15 15:00:00,12.69,12.76,12.68,12.74,211369.2603794336,9.4733,9.5256,9.4658,9.5106,211369.2604
2022-02-15 15:30:00,12.74,12.76,12.66,12.74,635739.6205664008,9.5106,9.5256,9.4509,9.5106,635739.6206
2022-02-16 09:30:00,12.71,12.78,12.64,12.67,239390.9815782238,9.4882,9.5405,9.436,9.4584,239390.9816
2022-02-16 10:00:00,12.68,12.68,12.61,12.68,211582.3480890844,9.4658,9.4658,9.4136,9.4658,211582.3481
2022-02-16 10:30:00,12.68,12.72,12.66,12.69,184819.9065163596,9.4658,9.4957,9.4509,9.4733,184819.9065
2022-02-16 11:00:00,12.7,12.7,12.63,12.68,151963.15644762164,9.4808,9.4808,9.4285,9.4658,151963.1564
2022-02-16 11:30:00,12.68,12.69,12.63,12.66,113823.20593896067,9.4658,9.4733,9.4285,9.4509,113823.2059
2022-02-16 12:00:00,12.66,12.69,12.66,12.68,88454.77041517734,9.4509,9.4733,9.4509,9.4658,88454.7704
2022-02-16 12:30:00,12.69,12.69,12.55,12.55,294478.9661809184,9.4733,9.4733,9.3688,9.3688,294478.9662
2022-02-16 13:00:00,12.55,12.61,12.54,12.57,113227.9351113555,9.3688,9.4136,9.3613,9.3837,113227.9351
2022-02-16 13:30:00,12.57,12.58,12.53,12.54,245595.2708276052,9.3837,9.3912,9.3539,9.3613,245595.2708
2022-02-16 14:00:00,12.53,12.67,12.5,12.66,509084.4102282101,9.3539,9.4584,9.3315,9.4509,509084.4102
2022-02-16 14:30:00,12.67,12.68,12.61,12.64,245394.55595270824,9.4584,9.4658,9.4136,9.436,245394.556
2022-02-16 15:00:00,12.64,12.75,12.63,12.74,582704.1517734396,9.436,9.5181,9.4285,9.5106,582704.1518
2022-02-16 15:30:00,12.74,12.78,12.69,12.73,534302.9969755292,9.5106,9.5405,9.4733,9.5032,534302.997
2022-02-17 09:30:00,12.53,12.63,12.49,12.5,195714.87489689304,9.3539,9.4285,9.324,9.3315,195714.8749
2022-02-17 10:00:00,12.5,12.53,12.45,12.46,158006.59884520207,9.3315,9.3539,9.2941,9.3016,158006.5988
2022-02-17 10:30:00,12.46,12.5,12.44,12.48,197840.25295573272,9.3016,9.3315,9.2867,9.3165,197840.253
2022-02-17 11:00:00,12.48,12.56,12.47,12.53,111018.69672807258,9.3165,9.3763,9.3091,9.3539,111018.6967
2022-02-17 11:30:00,12.54,12.57,12.5,12.53,92371.45999450095,9.3613,9.3837,9.3315,9.3539,92371.46
2022-02-17 12:00:00,12.53,12.56,12.53,12.53,94473.46714324992,9.3539,9.3763,9.3539,9.3539,94473.4671
2022-02-17 12:30:00,12.53,12.55,12.52,12.54,84357.98735221336,9.3539,9.3688,9.3464,9.3613,84357.9874
2022-02-17 13:00:00,12.53,12.55,12.49,12.5,76458.61974154522,9.3539,9.3688,9.324,9.3315,76458.6197
2022-02-17 13:30:00,12.5,12.5,12.45,12.45,119524.33324168267,9.3315,9.3315,9.2941,9.2941,119524.3332
2022-02-17 14:00:00,12.45,12.47,12.42,12.44,136139.67555677754,9.2941,9.3091,9.2717,9.2867,136139.6756
2022-02-17 14:30:00,12.44,12.46,12.4,12.43,465144.34973879566,9.2867,9.3016,9.2568,9.2792,465144.3497
2022-02-17 15:00:00,12.43,12.48,12.39,12.46,362423.7008523508,9.2792,9.3165,9.2494,9.3016,362423.7009
2022-02-17 15:30:00,12.46,12.55,12.46,12.49,826596.0956832553,9.3016,9.3688,9.3016,9.324,826596.0957
2022-02-18 09:30:00,12.49,12.62,12.42,12.6,248036.8435523783,9.324,9.421,9.2717,9.4061,248036.8436
2022-02-18 10:00:00,12.6,12.62,12.51,12.54,388798.4602694528,9.4061,9.421,9.3389,9.3613,388798.4603
2022-02-18 10:30:00,12.54,12.54,12.42,12.42,300889.469342865,9.3613,9.3613,9.2717,9.2717,300889.4693
2022-02-18 11:00:00,12.42,12.44,12.33,12.39,220883.97030519656,9.2717,9.2867,9.2046,9.2494,220883.9703
2022-02-18 11:30:00,12.4,12.43,12.34,12.35,123736.59609568324,9.2568,9.2792,9.212,9.2195,123736.5961
2022-02-18 12:00:00,12.36,12.42,12.34,12.39,103590.87159747042,9.227,9.2717,9.212,9.2494,103590.8716
2022-02-18 12:30:00,12.39,12.4,12.34,12.36,242660.15947209235,9.2494,9.2568,9.212,9.227,242660.1595
2022-02-18 13:00:00,12.36,12.37,12.31,12.35,113262.30409678305,9.227,9.2344,9.1896,9.2195,113262.3041
2022-02-18 13:30:00,12.35,12.48,12.35,12.45,195379.4335991201,9.2195,9.3165,9.2195,9.2941,195379.4336
2022-02-18 14:00:00,12.45,12.53,12.44,12.52,137260.10448171568,9.2941,9.3539,9.2867,9.3464,137260.1045
2022-02-18 14:30:00,12.52,12.55,12.47,12.52,165419.3016222161,9.3464,9.3688,9.3091,9.3464,165419.3016
2022-02-18 15:00:00,12.53,12.55,12.49,12.5,385419.30162221607,9.3539,9.3688,9.324,9.3315,385419.3016
2022-02-18 15:30:00,12.49,12.51,12.4,12.41,1099205.389056915,9.324,9.3389,9.2568,9.2643,1099205.3891
2022-02-22 09:30:00,12.29,12.55,12.26,12.49,326011.82293098705,9.1747,9.3688,9.1523,9.324,326011.8229
2022-02-22 10:00:00,12.49,12.55,12.44,12.52,191464.1187792136,9.324,9.3688,9.2867,9.3464,191464.1188
2022-02-22 10:30:00,12.52,12.52,12.31,12.31,244683.8053340665,9.3464,9.3464,9.1896,9.1896,244683.8053
2022-02-22 11:00:00,12.31,12.37,12.31,12.34,209593.0712125378,9.1896,9.2344,9.1896,9.212,209593.0712
2022-02-22 11:30:00,12.34,12.37,12.28,12.29,260728.62249106404,9.212,9.2344,9.1672,9.1747,260728.6225
2022-02-22 12:00:00,12.29,12.31,12.17,12.2,416974.1545229584,9.1747,9.1896,9.0851,9.1075,416974.1545
2022-02-22 12:30:00,12.19,12.2,12.14,12.15,78999.17514434973,9.1,9.1075,9.0627,9.0702,78999.1751
2022-02-22 13:00:00,12.15,12.18,12.1,12.13,127698.65273577123,9.0702,9.0926,9.0329,9.0553,127698.6527
2022-02-22 13:30:00,12.13,12.16,12.05,12.07,281726.6978278801,9.0553,9.0777,8.9955,9.0105,281726.6978
2022-02-22 14:00:00,12.07,12.14,12.02,12.12,319855.6502612043,9.0105,9.0627,8.9731,9.0478,319855.6503
2022-02-22 14:30:00,12.12,12.26,12.1,12.23,294557.32746769313,9.0478,9.1523,9.0329,9.1299,294557.3275
2022-02-22 15:00:00,12.23,12.3,12.23,12.26,180782.23810833105,9.1299,9.1822,9.1299,9.1523,180782.2381
2022-02-22 15:30:00,12.25,12.25,12.1,12.13,421433.87407203735,9.1448,9.1448,9.0329,9.0553,421433.8741
2022-02-23 09:30:00,12.23,12.34,12.17,12.21,385104.4817156997,9.1299,9.212,9.0851,9.115,385104.4817
2022-02-23 10:00:00,12.21,12.21,12.06,12.06,153200.43992301344,9.115,9.115,9.003,9.003,153200.4399
2022-02-23 10:30:00,12.05,12.1,12.03,12.07,141930.16222161122,8.9955,9.0329,8.9806,9.0105,141930.1622
2022-02-23 11:00:00,12.07,12.1,11.97,11.98,333304.9216387132,9.0105,9.0329,8.9358,8.9433,333304.9216
2022-02-23 11:30:00,11.98,12.05,11.97,12.02,249976.62908990923,8.9433,8.9955,8.9358,8.9731,249976.6291
2022-02-23 12:00:00,12.02,12.1,12.0,12.1,119450.0962331592,8.9731,9.0329,8.9582,9.0329,119450.0962
2022-02-23 12:30:00,12.1,12.12,12.05,12.06,161722.5735496288,9.0329,9.0478,8.9955,9.003,161722.5735
2022-02-23 13:00:00,12.06,12.06,11.97,11.97,95504.53670607644,9.003,9.003,8.9358,8.9358,95504.5367
2022-02-23 13:30:00,11.97,12.04,11.94,11.99,146295.0233709101,8.9358,8.9881,8.9134,8.9507,146295.0234
2022-02-23 14:00:00,11.99,12.01,11.92,11.93,168139.95050866096,8.9507,8.9657,8.8985,8.906,168139.9505
2022-02-23 14:30:00,11.94,11.95,11.89,11.91,328912.56530107226,8.9134,8.9209,8.8761,8.891,328912.5653
2022-02-23 15:00:00,11.91,11.93,11.83,11.91,393300.7973604619,8.891,8.906,8.8313,8.891,393300.7974
2022-02-23 15:30:00,11.91,11.93,11.86,11.91,2051385.757492439,8.891,8.906,8.8537,8.891,2051385.7575
2022-02-24 09:30:00,11.47,11.72,11.46,11.62,790795.985702502,8.5626,8.7492,8.5551,8.6745,790795.9857
2022-02-24 10:00:00,11.62,11.75,11.54,11.66,368370.9100907341,8.6745,8.7716,8.6148,8.7044,368370.9101
2022-02-24 10:30:00,11.66,11.71,11.56,11.7,513768.2155622765,8.7044,8.7417,8.6297,8.7343,513768.2156
2022-02-24 11:00:00,11.71,11.88,11.68,11.79,646020.0714874896,8.7417,8.8686,8.7193,8.8014,646020.0715
2022-02-24 11:30:00,11.79,11.82,11.67,11.76,336799.5600769865,8.8014,8.8238,8.7119,8.779,336799.5601
2022-02-24 12:00:00,11.75,11.77,11.65,11.69,265708.0010998075,8.7716,8.7865,8.6969,8.7268,265708.0011
2022-02-24 12:30:00,11.7,11.77,11.65,11.7,234072.0373934561,8.7343,8.7865,8.6969,8.7343,234072.0374
2022-02-24 13:00:00,11.7,11.74,11.66,11.69,326744.56970030244,8.7343,8.7641,8.7044,8.7268,326744.5697
2022-02-24 13:30:00,11.69,11.84,11.66,11.79,438984.0527907616,8.7268,8.8388,8.7044,8.8014,438984.0528
2022-02-24 14:00:00,11.79,11.86,11.73,11.86,308225.1855925213,8.8014,8.8537,8.7566,8.8537,308225.1856
2022-02-24 14:30:00,11.86,11.97,11.85,11.96,344194.3909815782,8.8537,8.9358,8.8462,8.9283,344194.391
2022-02-24 15:00:00,11.97,12.03,11.95,11.98,353131.7019521584,8.9358,8.9806,8.9209,8.9433,353131.702
2022-02-24 15:30:00,11.98,12.12,11.98,12.08,872873.2471817432,8.9433,9.0478,8.9433,9.0179,872873.2472
2022-02-25 09:30:00,12.09,12.17,11.96,11.97,379913.3901567225,9.0254,9.0851,8.9283,8.9358,379913.3902
2022-02-25 10:00:00,11.96,12.1,11.91,12.1,219708.5510035744,8.9283,9.0329,8.891,9.0329,219708.551
2022-02-25 10:30:00,12.1,12.18,12.03,12.15,146120.4289249381,9.0329,9.0926,8.9806,9.0702,146120.4289
2022-02-25 11:00:00,12.15,12.2,12.12,12.18,110006.8737970855,9.0702,9.1075,9.0478,9.0926,110006.8738
2022-02-25 11:30:00,12.18,12.23,12.17,12.22,205662.6340390432,9.0926,9.1299,9.0851,9.1224,205662.634
2022-02-25 12:00:00,12.22,12.23,12.18,12.21,217786.6373384657,9.1224,9.1299,9.0926,9.115,217786.6373
2022-02-25 12:30:00,12.22,12.27,12.21,12.23,147176.24415727245,9.1224,9.1598,9.115,9.1299,147176.2442
2022-02-25 13:00:00,12.23,12.26,12.21,12.26,117460.81935661258,9.1299,9.1523,9.115,9.1523,117460.8194
2022-02-25 13:30:00,12.25,12.3,12.23,12.24,175071.4874896893,9.1448,9.1822,9.1299,9.1374,175071.4875
2022-02-25 14:00:00,12.24,12.26,12.2,12.22,122029.14489964256,9.1374,9.1523,9.1075,9.1224,122029.1449
2022-02-25 14:30:00,12.22,12.23,12.15,12.16,158766.8408028595,9.1224,9.1299,9.0702,9.0777,158766.8408
2022-02-25 15:00:00,12.16,12.22,12.14,12.21,221351.3885070113,9.0777,9.1224,9.0627,9.115,221351.3885
2022-02-25 15:30:00,12.21,12.23,12.14,12.19,817628.5400054989,9.115,9.1299,9.0627,9.1,817628.54
2022-02-28 09:30:00,12.02,12.1,11.94,12.05,206696.45312070387,8.9731,9.0329,8.9134,8.9955,206696.4531
2022-02-28 10:00:00,12.05,12.06,11.92,11.94,247040.14297497936,8.9955,9.003,8.8985,8.9134,247040.143
2022-02-28 10:30:00,11.95,12.07,11.94,12.07,294583.44789661805,8.9209,9.0105,8.9134,9.0105,294583.4479
2022-02-28 11:00:00,12.07,12.1,11.99,12.09,201938.41077811384,9.0105,9.0329,8.9507,9.0254,201938.4108
2022-02-28 11:30:00,12.09,12.1,12.04,12.1,125980.20346439372,9.0254,9.0329,8.9881,9.0329,125980.2035
2022-02-28 12:00:00,12.1,12.11,11.97,11.99,140054.99037668406,9.0329,9.0403,8.9358,8.9507,140054.9904
2022-02-28 12:30:00,11.99,12.0,11.92,11.95,159052.7907616167,8.9507,8.9582,8.8985,8.9209,159052.7908
2022-02-28 13:00:00,11.96,12.02,11.95,11.99,93667.85812482814,8.9283,8.9731,8.9209,8.9507,93667.8581
2022-02-28 13:30:00,11.99,12.04,11.98,12.03,114835.02886994775,8.9507,8.9881,8.9433,8.9806,114835.0289
2022-02-28 14:00:00,12.02,12.03,11.9,11.91,147585.92246356886,8.9731,8.9806,8.8836,8.891,147585.9225
2022-02-28 14:30:00,11.91,11.96,11.89,11.95,162825.1306021446,8.891,8.9283,8.8761,8.9209,162825.1306
2022-02-28 15:00:00,11.95,12.0,11.9,11.98,233545.50453670605,8.9209,8.9582,8.8836,8.9433,233545.5045
2022-02-28 15:30:00,11.97,12.01,11.91,12.0,810204.8391531481,8.9358,8.9657,8.891,8.9582,810204.8392
2022-03-01 09:30:00,11.94,12.02,11.74,11.8,278854.825405554,8.9134,8.9731,8.7641,8.8089,278854.8254
2022-03-01 10:00:00,11.81,11.86,11.72,11.77,224934.01154797908,8.8164,8.8537,8.7492,8.7865,224934.0115
2022-03-01 10:30:00,11.78,11.78,11.64,11.66,1455778.1138300796,8.794,8.794,8.6895,8.7044,1455778.1138
2022-03-01 11:00:00,11.65,11.72,11.62,11.63,329660.43442397576,8.6969,8.7492,8.6745,8.682,329660.4344
2022-03-01 11:30:00,11.63,11.63,11.43,11.44,612715.1498487764,8.682,8.682,8.5327,8.5402,612715.1498
2022-03-01 12:00:00,11.43,11.46,11.36,11.41,559326.36788562,8.5327,8.5551,8.4804,8.5178,559326.3679
2022-03-01 12:30:00,11.41,11.5,11.36,11.48,433325.5430299697,8.5178,8.585,8.4804,8.57,433325.543
2022-03-01 13:00:00,11.48,11.54,11.41,11.41,538649.9862524058,8.57,8.6148,8.5178,8.5178,538649.9863
2022-03-01 13:30:00,11.41,11.52,11.4,11.51,491187.7921363761,8.5178,8.5999,8.5103,8.5924,491187.7921
2022-03-01 14:00:00,11.51,11.6,11.47,11.58,366949.4088534506,8.5924,8.6596,8.5626,8.6447,366949.4089
2022-03-01 14:30:00,11.57,11.59,11.5,11.5,264362.1116304646,8.6372,8.6521,8.585,8.585,264362.1116
2022-03-01 15:00:00,11.5,11.61,11.49,11.5,387350.8386032444,8.585,8.6671,8.5775,8.585,387350.8386
2022-03-01 15:30:00,11.49,11.52,11.36,11.45,1348454.770415177,8.5775,8.5999,8.4804,8.5476,1348454.7704
2022-03-02 09:30:00,11.53,11.83,11.51,11.8,383188.0670882595,8.6073,8.8313,8.5924,8.8089,383188.0671
2022-03-02 10:00:00,11.8,11.8,11.67,11.78,329403.3544129777,8.8089,8.8089,8.7119,8.794,329403.3544
2022-03-02 10:30:00,11.78,11.86,11.72,11.75,760923.8383282925,8.794,8.8537,8.7492,8.7716,760923.8383
2022-03-02 11:00:00,11.75,11.91,11.74,11.91,403381.9081660709,8.7716,8.891,8.7641,8.891,403381.9082
2022-03-02 11:30:00,11.91,11.97,11.9,11.96,245334.0665383557,8.891,8.9358,8.8836,8.9283,245334.0665
2022-03-02 12:00:00,11.96,12.02,11.96,12.01,145288.6994775914,8.9283,8.9731,8.9283,8.9657,145288.6995
2022-03-02 12:30:00,12.01,12.03,11.96,11.97,204884.5202089634,8.9657,8.9806,8.9283,8.9358,204884.5202
2022-03-02 13:00:00,11.98,12.02,11.96,11.99,346245.5320318944,8.9433,8.9731,8.9283,8.9507,346245.532
2022-03-02 13:30:00,11.99,12.05,11.99,12.05,148957.93236183666,8.9507,8.9955,8.9507,8.9955,148957.9324
2022-03-02 14:00:00,12.04,12.06,12.01,12.04,174841.90266703325,8.9881,9.003,8.9657,8.9881,174841.9027
2022-03-02 14:30:00,12.04,12.07,11.97,11.99,596565.8509760791,8.9881,9.0105,8.9358,8.9507,596565.851
2022-03-02 15:00:00,11.99,12.06,11.98,12.06,664778.6637338465,8.9507,9.003,8.9433,9.003,664778.6637
2022-03-02 15:30:00,12.05,12.12,12.05,12.07,1150422.0511410502,8.9955,9.0478,8.9955,9.0105,1150422.0511
2022-03-03 09:30:00,12.1,12.18,12.01,12.11,238403.90431674453,9.0329,9.0926,8.9657,9.0403,238403.9043
2022-03-03 10:00:00,12.12,12.15,12.06,12.1,421729.4473467143,9.0478,9.0702,9.003,9.0329,421729.4473
2022-03-03 10:30:00,12.1,12.1,11.89,11.89,252106.13142700025,9.0329,9.0329,8.8761,8.8761,252106.1314
2022-03-03 11:00:00,11.89,11.96,11.89,11.95,151146.54935386305,8.8761,8.9283,8.8761,8.9209,151146.5494
2022-03-03 11:30:00,11.94,11.99,11.92,11.98,186495.73824580692,8.9134,8.9507,8.8985,8.9433,186495.7382
2022-03-03 12:00:00,11.97,12.02,11.95,11.96,78887.81963156447,8.9358,8.9731,8.9209,8.9283,78887.8196
2022-03-03 12:30:00,11.96,12.09,11.96,12.05,153179.81853175693,8.9283,9.0254,8.9283,8.9955,153179.8185
2022-03-03 13:00:00,12.06,12.09,12.05,12.08,76198.79021171294,9.003,9.0254,8.9955,9.0179,76198.7902
2022-03-03 13:30:00,12.08,12.08,11.99,11.99,254107.7811383008,9.0179,9.0179,8.9507,8.9507,254107.7811
2022-03-03 14:00:00,11.99,12.02,11.96,11.98,159023.92081385755,8.9507,8.9731,8.9283,8.9433,159023.9208
2022-03-03 14:30:00,11.99,12.02,11.9,11.93,213226.5603519384,8.9507,8.9731,8.8836,8.906,213226.5604
2022-03-03 15:00:00,11.92,11.98,11.87,11.97,256913.665108606,8.8985,8.9433,8.8612,8.9358,256913.6651
2022-03-03 15:30:00,11.97,11.99,11.89,11.99,951542.4800659884,8.9358,8.9507,8.8761,8.9507,951542.4801
2022-03-04 09:30:00,11.78,11.83,11.61,11.69,231352.7632664284,8.794,8.8313,8.6671,8.7268,231352.7633
2022-03-04 10:00:00,11.7,11.7,11.54,11.57,273350.2886994776,8.7343,8.7343,8.6148,8.6372,273350.2887
2022-03-04 10:30:00,11.57,11.61,11.43,11.44,166554.85290074235,8.6372,8.6671,8.5327,8.5402,166554.8529
2022-03-04 11:00:00,11.44,11.5,11.42,11.49,233946.93428649983,8.5402,8.585,8.5252,8.5775,233946.9343
2022-03-04 11:30:00,11.48,11.51,11.36,11.37,482335.7162496563,8.57,8.5924,8.4804,8.4879,482335.7162
2022-03-04 12:00:00,11.37,11.43,11.34,11.38,623131.7019521584,8.4879,8.5327,8.4655,8.4954,623131.702
2022-03-04 12:30:00,11.38,11.44,11.37,11.43,207370.08523508385,8.4954,8.5402,8.4879,8.5327,207370.0852
2022-03-04 13:00:00,11.43,11.48,11.37,11.42,192502.06213912563,8.5327,8.57,8.4879,8.5252,192502.0621
2022-03-04 13:30:00,11.42,11.49,11.39,11.4,186996.1506736321,8.5252,8.5775,8.5028,8.5103,186996.1507
2022-03-04 14:00:00,11.4,11.5,11.38,11.48,219778.66373384657,8.5103,8.585,8.4954,8.57,219778.6637
2022-03-04 14:30:00,11.47,11.49,11.41,11.41,237511.6854550453,8.5626,8.5775,8.5178,8.5178,237511.6855
2022-03-04 15:00:00,11.42,11.5,11.41,11.46,211204.2892493813,8.5252,8.585,8.5178,8.5551,211204.2892
2022-03-04 15:30:00,11.46,11.5,11.41,11.49,1020141.6002199614,8.5551,8.585,8.5178,8.5775,1020141.6002
2022-03-07 09:30:00,11.43,11.51,11.26,11.26,281242.7825130602,8.5327,8.5924,8.4058,8.4058,281242.7825
2022-03-07 10:00:00,11.26,11.3,11.09,11.09,479733.29667308216,8.4058,8.4356,8.2789,8.2789,479733.2967
2022-03-07 10:30:00,11.09,11.15,11.06,11.06,341972.77976354136,8.2789,8.3237,8.2565,8.2565,341972.7798
2022-03-07 11:00:00,11.06,11.17,11.06,11.15,147308.22106131425,8.2565,8.3386,8.2565,8.3237,147308.2211
2022-03-07 11:30:00,11.14,11.17,11.09,11.1,386400.8798460269,8.3162,8.3386,8.2789,8.2863,386400.8798
2022-03-07 12:00:00,11.1,11.14,11.05,11.06,255163.59637063512,8.2863,8.3162,8.249,8.2565,255163.5964
2022-03-07 12:30:00,11.06,11.1,11.03,11.04,195213.0877096508,8.2565,8.2863,8.2341,8.2416,195213.0877
2022-03-07 13:00:00,11.04,11.08,10.97,10.99,187022.27110255705,8.2416,8.2714,8.1893,8.2042,187022.2711
2022-03-07 13:30:00,10.99,11.05,10.96,11.03,273436.898542755,8.2042,8.249,8.1818,8.2341,273436.8985
2022-03-07 14:00:00,11.03,11.08,10.99,11.04,343167.445697003,8.2341,8.2714,8.2042,8.2416,343167.4457
2022-03-07 14:30:00,11.05,11.05,10.95,10.96,253594.9958757217,8.249,8.249,8.1744,8.1818,253594.9959
2022-03-07 15:00:00,10.97,11.03,10.93,11.02,204337.3659609568,8.1893,8.2341,8.1594,8.2266,204337.366
2022-03-07 15:30:00,11.01,11.01,10.92,10.95,912239.483090459,8.2192,8.2192,8.152,8.1744,912239.4831
2022-03-08 09:30:00,10.99,11.03,10.85,10.9,378695.3533131701,8.2042,8.2341,8.0997,8.137,378695.3533
2022-03-08 10:00:00,10.91,10.98,10.85,10.9,540723.1234533956,8.1445,8.1968,8.0997,8.137,540723.1235
2022-03-08 10:30:00,10.89,11.06,10.82,11.03,341455.870222711,8.1296,8.2565,8.0773,8.2341,341455.8702
2022-03-08 11:00:00,11.03,11.04,10.9,10.91,426432.49931262026,8.2341,8.2416,8.137,8.1445,426432.4993
2022-03-08 11:30:00,10.92,11.03,10.85,11.02,176475.11685455043,8.152,8.2341,8.0997,8.2266,176475.1169
2022-03-08 12:00:00,11.03,11.3,11.01,11.27,268787.46219411603,8.2341,8.4356,8.2192,8.4133,268787.4622
2022-03-08 12:30:00,11.27,11.38,11.25,11.34,389323.61836678575,8.4133,8.4954,8.3983,8.4655,389323.6184
2022-03-08 13:00:00,11.35,11.45,11.27,11.28,303531.75694253505,8.473,8.5476,8.4133,8.4207,303531.7569
2022-03-08 13:30:00,11.28,11.29,11.11,11.11,286723.94830904587,8.4207,8.4282,8.2938,8.2938,286723.9483
2022-03-08 14:00:00,11.11,11.19,11.05,11.19,230296.948034094,8.2938,8.3535,8.249,8.3535,230296.948
2022-03-08 14:30:00,11.19,11.31,11.14,11.27,338185.31756942533,8.3535,8.4431,8.3162,8.4133,338185.3176
2022-03-08 15:00:00,11.27,11.35,11.22,11.22,303146.8243057465,8.4133,8.473,8.3759,8.3759,303146.8243
2022-03-08 15:30:00,11.22,11.25,11.14,11.15,1075694.2535056365,8.3759,8.3983,8.3162,8.3237,1075694.2535
2022-03-09 09:30:00,11.42,11.73,11.29,11.59,386835.3038218311,8.5252,8.7566,8.4282,8.6521,386835.3038
2022-03-09 10:00:00,11.6,11.73,11.59,11.71,280435.7987352213,8.6596,8.7566,8.6521,8.7417,280435.7987
2022-03-09 10:30:00,11.72,11.72,11.63,11.7,158254.05554028045,8.7492,8.7492,8.682,8.7343,158254.0555
2022-03-09 11:00:00,11.7,11.7,11.59,11.61,118130.32719274126,8.7343,8.7343,8.6521,8.6671,118130.3272
2022-03-09 11:30:00,11.6,11.74,11.6,11.73,108508.38603244432,8.6596,8.7641,8.6596,8.7566,108508.386
2022-03-09 12:00:00,11.73,11.73,11.67,11.7,116168.5455045367,8.7566,8.7566,8.7119,8.7343,116168.5455
2022-03-09 12:30:00,11.7,11.78,11.7,11.75,57794.88589496837,8.7343,8.794,8.7343,8.7716,57794.8859
2022-03-09 13:00:00,11.75,11.76,11.68,11.75,239344.2397580424,8.7716,8.779,8.7193,8.7716,239344.2398
2022-03-09 13:30:00,11.75,11.75,11.65,11.65,106139.67555677755,8.7716,8.7716,8.6969,8.6969,106139.6756
2022-03-09 14:00:00,11.65,11.7,11.62,11.67,141965.90596645584,8.6969,8.7343,8.6745,8.7119,141965.906
2022-03-09 14:30:00,11.67,11.7,11.65,11.68,120614.5174594446,8.7119,8.7343,8.6969,8.7193,120614.5175
2022-03-09 15:00:00,11.68,11.74,11.67,11.72,184294.74841902664,8.7193,8.7641,8.7119,8.7492,184294.7484
2022-03-09 15:30:00,11.73,11.75,11.65,11.67,618197.6904041792,8.7566,8.7716,8.6969,8.7119,618197.6904
2022-03-10 09:30:00,11.46,11.63,11.42,11.62,255255.7052515809,8.5551,8.682,8.5252,8.6745,255255.7053
2022-03-10 10:00:00,11.61,11.65,11.54,11.54,88612.86774814407,8.6671,8.6969,8.6148,8.6148,88612.8677
2022-03-10 10:30:00,11.54,11.57,11.43,11.44,72251.85592521308,8.6148,8.6372,8.5327,8.5402,72251.8559
2022-03-10 11:00:00,11.43,11.43,11.4,11.41,69100.90734121528,8.5327,8.5327,8.5103,8.5178,69100.9073
2022-03-10 11:30:00,11.41,11.47,11.4,11.47,104485.83997800385,8.5178,8.5626,8.5103,8.5626,104485.84
2022-03-10 12:00:00,11.47,11.52,11.46,11.49,71417.37695903216,8.5626,8.5999,8.5551,8.5775,71417.377
2022-03-10 12:30:00,11.5,11.5,11.43,11.44,65995.32581798185,8.585,8.585,8.5327,8.5402,65995.3258
2022-03-10 13:00:00,11.43,11.49,11.43,11.48,91306.0214462469,8.5327,8.5775,8.5327,8.57,91306.0214
2022-03-10 13:30:00,11.48,11.54,11.46,11.49,217323.3434149024,8.57,8.6148,8.5551,8.5775,217323.3434
2022-03-10 14:00:00,11.49,11.57,11.48,11.55,95534.78141325268,8.5775,8.6372,8.57,8.6223,95534.7814
2022-03-10 14:30:00,11.55,11.62,11.54,11.61,163643.1124553203,8.6223,8.6745,8.6148,8.6671,163643.1125
2022-03-10 15:00:00,11.62,11.62,11.54,11.58,130004.12427825129,8.6745,8.6745,8.6148,8.6447,130004.1243
2022-03-10 15:30:00,11.58,11.64,11.55,11.63,420631.0145724498,8.6447,8.6895,8.6223,8.682,420631.0146
2022-03-11 09:30:00,11.71,11.84,11.68,11.73,231938.41077811384,8.7417,8.8388,8.7193,8.7566,231938.4108
2022-03-11 10:00:00,11.73,11.73,11.61,11.65,140954.08303546876,8.7566,8.7566,8.6671,8.6969,140954.083
2022-03-11 10:30:00,11.65,11.65,11.6,11.64,81728.07258729721,8.6969,8.6969,8.6596,8.6895,81728.0726
2022-03-11 11:00:00,11.63,11.63,11.54,11.57,94198.51525982952,8.682,8.682,8.6148,8.6372,94198.5153
2022-03-11 11:30:00,11.57,11.6,11.54,11.58,96718.4492713775,8.6372,8.6596,8.6148,8.6447,96718.4493
2022-03-11 12:00:00,11.58,11.62,11.57,11.58,83904.31674456969,8.6447,8.6745,8.6372,8.6447,83904.3167
2022-03-11 12:30:00,11.58,11.61,11.55,11.61,39598.57025020621,8.6447,8.6671,8.6223,8.6671,39598.5703
2022-03-11 13:00:00,11.6,11.67,11.59,11.67,109160.02199615068,8.6596,8.7119,8.6521,8.7119,109160.022
2022-03-11 13:30:00,11.66,11.67,11.62,11.62,84685.18009348364,8.7044,8.7119,8.6745,8.6745,84685.1801
2022-03-11 14:00:00,11.62,11.66,11.59,11.66,81421.50123728346,8.6745,8.7044,8.6521,8.7044,81421.5012
2022-03-11 14:30:00,11.66,11.66,11.6,11.64,109877.64641187793,8.7044,8.7044,8.6596,8.6895,109877.6464
2022-03-11 15:00:00,11.64,11.66,11.61,11.62,153507.0112730272,8.6895,8.7044,8.6671,8.6745,153507.0113
2022-03-11 15:30:00,11.61,11.62,11.58,11.59,521725.32306846295,8.6671,8.6745,8.6447,8.6521,521725.3231
2022-03-14 09:30:00,11.64,11.74,11.62,11.67,296850.42617541924,8.6895,8.7641,8.6745,8.7119,296850.4262
2022-03-14 10:00:00,11.67,11.75,11.59,11.73,232441.5727247732,8.7119,8.7716,8.6521,8.7566,232441.5727
2022-03-14 10:30:00,11.72,11.74,11.65,11.72,442467.69315369806,8.7492,8.7641,8.6969,8.7492,442467.6932
2022-03-14 11:00:00,11.72,11.72,11.61,11.62,150290.07423700852,8.7492,8.7492,8.6671,8.6745,150290.0742
2022-03-14 11:30:00,11.62,11.62,11.48,11.49,103399.78003849323,8.6745,8.6745,8.57,8.5775,103399.78
2022-03-14 12:00:00,11.5,11.51,11.45,11.51,79143.52488314544,8.585,8.5924,8.5476,8.5924,79143.5249
2022-03-14 12:30:00,11.51,11.53,11.41,11.41,140292.82375584272,8.5924,8.6073,8.5178,8.5178,140292.8238
2022-03-14 13:00:00,11.41,11.41,11.32,11.33,319582.07313720096,8.5178,8.5178,8.4506,8.458,319582.0731
2022-03-14 13:30:00,11.33,11.39,11.27,11.34,208178.44377233984,8.458,8.5028,8.4133,8.4655,208178.4438
2022-03-14 14:00:00,11.34,11.38,11.33,11.38,135383.55787737144,8.4655,8.4954,8.458,8.4954,135383.5579
2022-03-14 14:30:00,11.38,11.44,11.38,11.43,175664.00879846024,8.4954,8.5402,8.4954,8.5327,175664.0088
2022-03-14 15:00:00,11.43,11.48,11.41,11.45,216607.09375859224,8.5327,8.57,8.5178,8.5476,216607.0938
2022-03-14 15:30:00,11.45,11.46,11.37,11.45,784208.1385757491,8.5476,8.5551,8.4879,8.5476,784208.1386
2022-03-15 09:30:00,11.54,11.65,11.46,11.59,272651.9109155897,8.6148,8.6969,8.5551,8.6521,272651.9109
2022-03-15 10:00:00,11.59,11.69,11.55,11.67,201108.0560901842,8.6521,8.7268,8.6223,8.7119,201108.0561
2022-03-15 10:30:00,11.67,11.71,11.59,11.6,153640.3629364861,8.7119,8.7417,8.6521,8.6596,153640.3629
2022-03-15 11:00:00,11.61,11.61,11.5,11.56,137135.0013747594,8.6671,8.6671,8.585,8.6297,137135.0014
2022-03-15 11:30:00,11.56,11.59,11.49,11.51,121535.60626890292,8.6297,8.6521,8.5775,8.5924,121535.6063
2022-03-15 12:00:00,11.5,11.53,11.47,11.49,223911.1905416552,8.585,8.6073,8.5626,8.5775,223911.1905
2022-03-15 12:30:00,11.5,11.57,11.47,11.51,334006.04894143523,8.585,8.6372,8.5626,8.5924,334006.0489
2022-03-15 13:00:00,11.51,11.57,11.51,11.52,152312.34533956557,8.5924,8.6372,8.5924,8.5999,152312.3453
2022-03-15 13:30:00,11.51,11.57,11.5,11.57,108601.86967280724,8.5924,8.6372,8.585,8.6372,108601.8697
2022-03-15 14:00:00,11.56,11.57,11.46,11.5,151290.89909265877,8.6297,8.6372,8.5551,8.585,151290.8991
2022-03-15 14:30:00,11.5,11.58,11.49,11.56,164690.67913115202,8.585,8.6447,8.5775,8.6297,164690.6791
2022-03-15 15:00:00,11.56,11.61,11.55,11.59,189547.70415177345,8.6297,8.6671,8.6223,8.6521,189547.7042
2022-03-15 15:30:00,11.59,11.65,11.57,11.65,591754.1930162221,8.6521,8.6969,8.6372,8.6969,591754.193
2022-03-16 09:30:00,11.89,12.16,11.89,12.05,680877.096508111,8.8761,9.0777,8.8761,8.9955,680877.0965
2022-03-16 10:00:00,12.05,12.26,12.02,12.24,420290.07423700846,8.9955,9.1523,8.9731,9.1374,420290.0742
2022-03-16 10:30:00,12.25,12.3,12.15,12.17,263612.867748144,9.1448,9.1822,9.0702,9.0851,263612.8677
2022-03-16 11:00:00,12.16,12.17,12.09,12.13,267080.0109980753,9.0777,9.0851,9.0254,9.0553,267080.011
2022-03-16 11:30:00,12.13,12.15,12.1,12.14,299095.40830354684,9.0553,9.0702,9.0329,9.0627,299095.4083
2022-03-16 12:00:00,12.13,12.15,12.1,12.12,440149.84877646406,9.0553,9.0702,9.0329,9.0478,440149.8488
2022-03-16 12:30:00,12.13,12.14,12.05,12.1,241395.3808083585,9.0553,9.0627,8.9955,9.0329,241395.3808
2022-03-16 13:00:00,12.11,12.12,12.05,12.09,176872.42232609293,9.0403,9.0478,8.9955,9.0254,176872.4223
2022-03-16 13:30:00,12.09,12.11,12.05,12.08,143698.10283200437,9.0254,9.0403,8.9955,9.0179,143698.1028
2022-03-16 14:00:00,12.07,12.07,11.97,11.99,232772.88974429472,9.0105,9.0105,8.9358,8.9507,232772.8897
2022-03-16 14:30:00,11.99,12.18,11.93,12.14,420754.7429199889,8.9507,9.0926,8.906,9.0627,420754.7429
2022-03-16 15:00:00,12.15,12.18,12.13,12.16,443766.84080285946,9.0702,9.0926,9.0553,9.0777,443766.8408
2022-03-16 15:30:00,12.16,12.24,12.12,12.21,1770632.3893318668,9.0777,9.1374,9.0478,9.115,1770632.3893
2022-03-17 09:30:00,12.15,12.34,12.08,12.33,268820.45642012643,9.0702,9.212,9.0179,9.2046,268820.4564
2022-03-17 10:00:00,12.34,12.34,12.22,12.29,185850.97607918613,9.212,9.212,9.1224,9.1747,185850.9761
2022-03-17 10:30:00,12.29,12.31,12.13,12.17,898853.4506461368,9.1747,9.1896,9.0553,9.0851,898853.4506
2022-03-17 11:00:00,12.17,12.17,12.07,12.15,425450.92108880944,9.0851,9.0851,9.0105,9.0702,425450.9211
2022-03-17 11:30:00,12.15,12.18,12.13,12.15,216047.5666758317,9.0702,9.0926,9.0553,9.0702,216047.5667
2022-03-17 12:00:00,12.15,12.16,12.1,12.14,196116.3046466868,9.0702,9.0777,9.0329,9.0627,196116.3046
2022-03-17 12:30:00,12.15,12.25,12.14,12.23,420105.8564751168,9.0702,9.1448,9.0627,9.1299,420105.8565
2022-03-17 13:00:00,12.24,12.28,12.23,12.28,116569.97525433048,9.1374,9.1672,9.1299,9.1672,116569.9753
2022-03-17 13:30:00,12.28,12.32,12.26,12.31,106512.2353588122,9.1672,9.1971,9.1523,9.1896,106512.2354
2022-03-17 14:00:00,12.32,12.36,12.3,12.31,114437.72339840527,9.1971,9.227,9.1822,9.1896,114437.7234
2022-03-17 14:30:00,12.31,12.37,12.31,12.35,101784.4377233984,9.1896,9.2344,9.1896,9.2195,101784.4377
2022-03-17 15:00:00,12.35,12.36,12.29,12.29,153949.68380533406,9.2195,9.227,9.1747,9.1747,153949.6838
2022-03-17 15:30:00,12.3,12.38,12.26,12.31,901212.537805884,9.1822,9.2419,9.1523,9.1896,901212.5378
2022-03-18 09:30:00,11.98,12.19,11.91,12.15,520331.3170195216,8.9433,9.1,8.891,9.0702,520331.317
2022-03-18 10:00:00,12.17,12.2,12.15,12.16,184076.16167170744,9.0851,9.1075,9.0702,9.0777,184076.1617
2022-03-18 10:30:00,12.17,12.18,12.1,12.17,208315.91971405,9.0851,9.0926,9.0329,9.0851,208315.9197
2022-03-18 11:00:00,12.17,12.22,12.16,12.17,299910.64063788834,9.0851,9.1224,9.0777,9.0851,299910.6406
2022-03-18 11:30:00,12.17,12.21,12.11,12.13,122150.12372834752,9.0851,9.115,9.0403,9.0553,122150.1237
2022-03-18 12:00:00,12.13,12.19,12.11,12.19,79892.76876546604,9.0553,9.1,9.0403,9.1,79892.7688
2022-03-18 12:30:00,12.19,12.21,12.18,12.21,94544.95463293925,9.1,9.115,9.0926,9.115,94544.9546
2022-03-18 13:00:00,12.21,12.26,12.2,12.26,82427.82513060214,9.115,9.1523,9.1075,9.1523,82427.8251
2022-03-18 13:30:00,12.25,12.29,12.24,12.28,124194.3909815782,9.1448,9.1747,9.1374,9.1672,124194.391
2022-03-18 14:00:00,12.28,12.31,12.26,12.28,117726.14792411326,9.1672,9.1896,9.1523,9.1672,117726.1479
2022-03-18 14:30:00,12.28,12.32,12.26,12.32,199443.22243607367,9.1672,9.1971,9.1523,9.1971,199443.2224
2022-03-18 15:00:00,12.32,12.4,12.31,12.38,250907.3412152873,9.1971,9.2568,9.1896,9.2419,250907.3412
2022-03-18 15:30:00,12.38,12.45,12.37,12.42,902856.750068738,9.2419,9.2941,9.2344,9.2717,902856.7501
2022-03-21 09:30:00,12.48,12.58,12.41,12.43,302078.6362386582,9.3165,9.3912,9.2643,9.2792,302078.6362
2022-03-21 10:00:00,12.42,12.47,12.39,12.45,289539.4555952708,9.2717,9.3091,9.2494,9.2941,289539.4556
2022-03-21 10:30:00,12.45,12.53,12.43,12.51,181893.04371734944,9.2941,9.3539,9.2792,9.3389,181893.0437
2022-03-21 11:00:00,12.51,12.55,12.49,12.53,269543.5798735221,9.3389,9.3688,9.324,9.3539,269543.5799
2022-03-21 11:30:00,12.53,12.57,12.5,12.56,214352.48831454493,9.3539,9.3837,9.3315,9.3763,214352.4883
2022-03-21 12:00:00,12.55,12.56,12.5,12.53,246161.6717074512,9.3688,9.3763,9.3315,9.3539,246161.6717
2022-03-21 12:30:00,12.54,12.54,12.42,12.47,235301.0723123453,9.3613,9.3613,9.2717,9.3091,235301.0723
2022-03-21 13:00:00,12.47,12.49,12.4,12.44,159484.46521858673,9.3091,9.324,9.2568,9.2867,159484.4652
2022-03-21 13:30:00,12.44,12.47,12.43,12.46,153498.7627165246,9.2867,9.3091,9.2792,9.3016,153498.7627
2022-03-21 14:00:00,12.47,12.5,12.43,12.5,186212.537805884,9.3091,9.3315,9.2792,9.3315,186212.5378
2022-03-21 14:30:00,12.5,12.51,12.43,12.45,224253.5056365136,9.3315,9.3389,9.2792,9.2941,224253.5056
2022-03-21 15:00:00,12.44,12.48,12.43,12.47,250683.25543029967,9.2867,9.3165,9.2792,9.3091,250683.2554
2022-03-21 15:30:00,12.48,12.55,12.45,12.53,922166.6208413526,9.3165,9.3688,9.2941,9.3539,922166.6208
2022-03-22 09:30:00,12.67,12.76,12.59,12.75,348648.6114929887,9.4584,9.5256,9.3987,9.5181,348648.6115
2022-03-22 10:00:00,12.75,12.78,12.72,12.74,272151.4984877646,9.5181,9.5405,9.4957,9.5106,272151.4985
2022-03-22 10:30:00,12.74,12.74,12.65,12.71,253058.839703052,9.5106,9.5106,9.4434,9.4882,253058.8397
2022-03-22 11:00:00,12.71,12.74,12.68,12.7,233559.25213087708,9.4882,9.5106,9.4658,9.4808,233559.2521
2022-03-22 11:30:00,12.7,12.71,12.63,12.66,193274.67693153696,9.4808,9.4882,9.4285,9.4509,193274.6769
2022-03-22 12:00:00,12.65,12.66,12.58,12.61,127027.77014022545,9.4434,9.4509,9.3912,9.4136,127027.7701
2022-03-22 12:30:00,12.61,12.65,12.59,12.64,116854.5504536706,9.4136,9.4434,9.3987,9.436,116854.5505
2022-03-22 13:00:00,12.64,12.7,12.62,12.66,236679.95600769864,9.436,9.4808,9.421,9.4509,236679.956
2022-03-22 13:30:00,12.66,12.69,12.65,12.69,123540.00549903764,9.4509,9.4733,9.4434,9.4733,123540.0055
2022-03-22 14:00:00,12.69,12.69,12.64,12.66,264542.205114105,9.4733,9.4733,9.436,9.4509,264542.2051
2022-03-22 14:30:00,12.65,12.68,12.63,12.66,599386.8572999724,9.4434,9.4658,9.4285,9.4509,599386.8573
2022-03-22 15:00:00,12.66,12.68,12.64,12.66,198871.32251855923,9.4509,9.4658,9.436,9.4509,198871.3225
2022-03-22 15:30:00,12.66,12.69,12.58,12.59,876739.070662634,9.4509,9.4733,9.3912,9.3987,876739.0707
2022-03-23 09:30:00,12.45,12.55,12.42,12.47,489758.04234259,9.2941,9.3688,9.2717,9.3091,489758.0423
2022-03-23 10:00:00,12.47,12.61,12.46,12.61,451690.9540830354,9.3091,9.4136,9.3016,9.4136,451690.9541
2022-03-23 10:30:00,12.61,12.68,12.61,12.65,224660.4344239758,9.4136,9.4658,9.4136,9.4434,224660.4344
2022-03-23 11:00:00,12.64,12.67,12.61,12.66,99533.9565576024,9.436,9.4584,9.4136,9.4509,99533.9566
2022-03-23 11:30:00,12.66,12.68,12.58,12.66,260024.7456695078,9.4509,9.4658,9.3912,9.4509,260024.7457
2022-03-23 12:00:00,12.66,12.69,12.58,12.6,137610.6681330767,9.4509,9.4733,9.3912,9.4061,137610.6681
2022-03-23 12:30:00,12.6,12.62,12.53,12.56,524793.7860874346,9.4061,9.421,9.3539,9.3763,524793.7861
2022-03-23 13:00:00,12.56,12.58,12.46,12.47,435930.712125378,9.3763,9.3912,9.3016,9.3091,435930.7121
2022-03-23 13:30:00,12.47,12.5,12.42,12.47,417341.2152873247,9.3091,9.3315,9.2717,9.3091,417341.2153
2022-03-23 14:00:00,12.47,12.49,12.38,12.4,225265.32856750063,9.3091,9.324,9.2419,9.2568,225265.3286
2022-03-23 14:30:00,12.4,12.46,12.39,12.44,240351.9384107781,9.2568,9.3016,9.2494,9.2867,240351.9384
2022-03-23 15:00:00,12.44,12.46,12.39,12.4,225141.6002199615,9.2867,9.3016,9.2494,9.2568,225141.6002
2022-03-23 15:30:00,12.4,12.42,12.36,12.37,601649.7113005223,9.2568,9.2717,9.227,9.2344,601649.7113
2022-03-24 09:30:00,12.42,12.47,12.31,12.39,214334.6164421226,9.2717,9.3091,9.1896,9.2494,214334.6164
2022-03-24 10:00:00,12.39,12.46,12.37,12.39,129399.2301347264,9.2494,9.3016,9.2344,9.2494,129399.2301
2022-03-24 10:30:00,12.39,12.43,12.36,12.37,57882.8704976629,9.2494,9.2792,9.227,9.2344,57882.8705
2022-03-24 11:00:00,12.37,12.42,12.36,12.42,53743.46989276876,9.2344,9.2717,9.227,9.2717,53743.4699
2022-03-24 11:30:00,12.42,12.42,12.38,12.38,48135.82623040967,9.2717,9.2717,9.2419,9.2419,48135.8262
2022-03-24 12:00:00,12.38,12.39,12.29,12.29,62062.13912565301,9.2419,9.2494,9.1747,9.1747,62062.1391
2022-03-24 12:30:00,12.29,12.35,12.26,12.33,112174.86939785536,9.1747,9.2195,9.1523,9.2046,112174.8694
2022-03-24 13:00:00,12.34,12.39,12.32,12.38,80048.11657959856,9.212,9.2494,9.1971,9.2419,80048.1166
2022-03-24 13:30:00,12.38,12.41,12.37,12.38,59113.2801759692,9.2419,9.2643,9.2344,9.2419,59113.2802
2022-03-24 14:00:00,12.38,12.42,12.36,12.37,224125.6530107231,9.2419,9.2717,9.227,9.2344,224125.653
2022-03-24 14:30:00,12.37,12.38,12.34,12.36,90708.00109980752,9.2344,9.2419,9.212,9.227,90708.0011
2022-03-24 15:00:00,12.36,12.46,12.34,12.45,168141.32526807807,9.227,9.3016,9.212,9.2941,168141.3253
2022-03-24 15:30:00,12.45,12.54,12.45,12.52,763542.7550178717,9.2941,9.3613,9.2941,9.3464,763542.755
2022-03-25 09:30:00,12.5,12.63,12.42,12.62,251791.3115204839,9.3315,9.4285,9.2717,9.421,251791.3115
2022-03-25 10:00:00,12.62,12.74,12.6,12.72,394921.63871322514,9.421,9.5106,9.4061,9.4957,394921.6387
2022-03-25 10:30:00,12.71,12.74,12.65,12.69,356289.5243332416,9.4882,9.5106,9.4434,9.4733,356289.5243
2022-03-25 11:00:00,12.69,12.69,12.54,12.57,348541.3802584547,9.4733,9.4733,9.3613,9.3837,348541.3803
2022-03-25 11:30:00,12.57,12.57,12.44,12.45,424786.91229034914,9.3837,9.3837,9.2867,9.2941,424786.9123
2022-03-25 12:00:00,12.45,12.5,12.43,12.45,555118.2293098707,9.2941,9.3315,9.2792,9.2941,555118.2293
2022-03-25 12:30:00,12.44,12.45,12.36,12.45,544489.9642562551,9.2867,9.2941,9.227,9.2941,544489.9643
2022-03-25 13:00:00,12.45,12.53,12.42,12.47,681644.212262854,9.2941,9.3539,9.2717,9.3091,681644.2123
2022-03-25 13:30:00,12.48,12.58,12.47,12.56,437836.1286774814,9.3165,9.3912,9.3091,9.3763,437836.1287
2022-03-25 14:00:00,12.56,12.59,12.54,12.57,214164.14627440195,9.3763,9.3987,9.3613,9.3837,214164.1463
2022-03-25 14:30:00,12.57,12.59,12.53,12.53,169102.28210063238,9.3837,9.3987,9.3539,9.3539,169102.2821
2022-03-25 15:00:00,12.53,12.55,12.47,12.5,258183.94281000824,9.3539,9.3688,9.3091,9.3315,258183.9428
2022-03-25 15:30:00,12.5,12.61,12.48,12.58,926447.6216662084,9.3315,9.4136,9.3165,9.3912,926447.6217
2022-03-28 09:30:00,12.56,12.58,12.42,12.48,177812.7577673907,9.3763,9.3912,9.2717,9.3165,177812.7578
2022-03-28 10:00:00,12.49,12.51,12.45,12.49,153828.7049766291,9.324,9.3389,9.2941,9.324,153828.705
2022-03-28 10:30:00,12.49,12.54,12.47,12.52,235494.9133901567,9.324,9.3613,9.3091,9.3464,235494.9134
2022-03-28 11:00:00,12.52,12.55,12.48,12.5,168577.1240032994,9.3464,9.3688,9.3165,9.3315,168577.124
2022-03-28 11:30:00,12.5,12.51,12.37,12.38,81857.2999725048,9.3315,9.3389,9.2344,9.2419,81857.3
2022-03-28 12:00:00,12.39,12.42,12.34,12.39,184796.53560626888,9.2494,9.2717,9.212,9.2494,184796.5356
2022-03-28 12:30:00,12.39,12.42,12.37,12.42,71750.06873797085,9.2494,9.2717,9.2344,9.2717,71750.0687
2022-03-28 13:00:00,12.42,12.47,12.42,12.47,77590.04674182017,9.2717,9.3091,9.2717,9.3091,77590.0467
2022-03-28 13:30:00,12.47,12.48,12.45,12.46,55244.70717624415,9.3091,9.3165,9.2941,9.3016,55244.7072
2022-03-28 14:00:00,12.46,12.47,12.4,12.42,66578.2238108331,9.3016,9.3091,9.2568,9.2717,66578.2238
2022-03-28 14:30:00,12.42,12.49,12.4,12.48,89371.73494638437,9.2717,9.324,9.2568,9.3165,89371.7349
2022-03-28 15:00:00,12.49,12.52,12.47,12.52,156567.22573549626,9.324,9.3464,9.3091,9.3464,156567.2257
2022-03-28 15:30:00,12.52,12.59,12.51,12.58,467999.7250481165,9.3464,9.3987,9.3389,9.3912,467999.725
2022-03-29 09:30:00,12.71,12.88,12.58,12.79,230061.8641737696,9.4882,9.6151,9.3912,9.548,230061.8642
2022-03-29 10:00:00,12.79,12.82,12.74,12.82,199118.7792136376,9.548,9.5704,9.5106,9.5704,199118.7792
2022-03-29 10:30:00,12.82,12.85,12.79,12.83,91633.21418751718,9.5704,9.5927,9.548,9.5778,91633.2142
2022-03-29 11:00:00,12.84,12.87,12.82,12.85,178368.1605718999,9.5853,9.6077,9.5704,9.5927,178368.1606
2022-03-29 11:30:00,12.85,12.89,12.84,12.87,103336.54110530656,9.5927,9.6226,9.5853,9.6077,103336.5411
2022-03-29 12:00:00,12.87,12.89,12.83,12.85,132566.67583172943,9.6077,9.6226,9.5778,9.5927,132566.6758
2022-03-29 12:30:00,12.84,12.9,12.82,12.89,166887.54467968104,9.5853,9.6301,9.5704,9.6226,166887.5447
2022-03-29 13:00:00,12.88,12.93,12.87,12.93,150408.30354687927,9.6151,9.6525,9.6077,9.6525,150408.3035
2022-03-29 13:30:00,12.93,12.95,12.91,12.94,135793.23618366785,9.6525,9.6674,9.6375,9.6599,135793.2362
2022-03-29 14:00:00,12.94,12.95,12.9,12.92,199917.51443497383,9.6599,9.6674,9.6301,9.645,199917.5144
2022-03-29 14:30:00,12.92,12.95,12.88,12.93,256257.9048666483,9.645,9.6674,9.6151,9.6525,256257.9049
2022-03-29 15:00:00,12.93,12.95,12.92,12.95,147108.88094583448,9.6525,9.6674,9.645,9.6674,147108.8809
2022-03-29 15:30:00,12.95,12.95,12.87,12.88,670163.5963706351,9.6674,9.6674,9.6077,9.6151,670163.5964
2022-03-30 09:30:00,12.84,12.95,12.77,12.87,186376.1341765191,9.5853,9.6674,9.533,9.6077,186376.1342
2022-03-30 10:00:00,12.87,12.87,12.81,12.82,299579.32361836673,9.6077,9.6077,9.5629,9.5704,299579.3236
2022-03-30 10:30:00,12.82,12.83,12.74,12.75,87080.01099807533,9.5704,9.5778,9.5106,9.5181,87080.011
2022-03-30 11:00:00,12.74,12.78,12.73,12.73,129826.78031344514,9.5106,9.5405,9.5032,9.5032,129826.7803
2022-03-30 11:30:00,12.74,12.79,12.73,12.74,47111.63046466868,9.5106,9.548,9.5032,9.5106,47111.6305
2022-03-30 12:00:00,12.75,12.76,12.7,12.73,108729.72229859771,9.5181,9.5256,9.4808,9.5032,108729.7223
2022-03-30 12:30:00,12.73,12.79,12.71,12.79,102481.44074786911,9.5032,9.548,9.4882,9.548,102481.4407
2022-03-30 13:00:00,12.79,12.83,12.78,12.8,198838.3282925488,9.548,9.5778,9.5405,9.5554,198838.3283
2022-03-30 13:30:00,12.8,12.81,12.77,12.77,112196.865548529,9.5554,9.5629,9.533,9.533,112196.8655
2022-03-30 14:00:00,12.77,12.81,12.77,12.77,126345.88946934284,9.533,9.5629,9.533,9.533,126345.8895
2022-03-30 14:30:00,12.77,12.79,12.68,12.69,114934.0115479791,9.533,9.548,9.4658,9.4733,114934.0115
2022-03-30 15:00:00,12.69,12.69,12.6,12.61,151383.0079736046,9.4733,9.4733,9.4061,9.4136,151383.008
2022-03-30 15:30:00,12.62,12.65,12.6,12.63,696411.8779213637,9.421,9.4434,9.4061,9.4285,696411.8779
2022-03-31 09:30:00,12.95,13.78,12.81,13.49,3782471.817431949,9.6674,10.287,9.5629,10.0705,3782471.8174
2022-03-31 10:00:00,13.49,14.04,13.41,13.97,4954146.27440198,10.0705,10.4811,10.0108,10.4288,4954146.2744
2022-03-31 10:30:00,13.97,14.0,13.57,13.67,3192412.7027770136,10.4288,10.4512,10.1302,10.2049,3192412.7028
2022-03-31 11:00:00,13.68,13.91,13.67,13.91,1659969.7552928235,10.2124,10.3841,10.2049,10.3841,1659969.7553
2022-03-31 11:30:00,13.91,13.94,13.76,13.77,1520973.329667308,10.3841,10.4065,10.2721,10.2795,1520973.3297
2022-03-31 12:00:00,13.77,13.78,13.69,13.78,627519.934011548,10.2795,10.287,10.2198,10.287,627519.934
2022-03-31 12:30:00,13.79,13.89,13.76,13.81,653152.3233434148,10.2945,10.3691,10.2721,10.3094,653152.3233
2022-03-31 13:00:00,13.81,13.83,13.59,13.6,1264855.6502612042,10.3094,10.3243,10.1452,10.1526,1264855.6503
2022-03-31 13:30:00,13.6,13.64,13.53,13.62,612924.113280176,10.1526,10.1825,10.1004,10.1676,612924.1133
2022-03-31 14:00:00,13.63,13.68,13.54,13.64,824154.5229584821,10.175,10.2124,10.1078,10.1825,824154.523
2022-03-31 14:30:00,13.64,13.68,13.6,13.61,870573.2746769314,10.1825,10.2124,10.1526,10.1601,870573.2747
2022-03-31 15:00:00,13.61,13.73,13.6,13.65,1439714.0500412427,10.1601,10.2497,10.1526,10.19,1439714.05
2022-03-31 15:30:00,13.65,13.67,13.48,13.49,3101451.7459444595,10.19,10.2049,10.0631,10.0705,3101451.7459
2022-04-01 09:30:00,13.46,13.62,13.44,13.56,439909.2658784712,10.0481,10.1676,10.0332,10.1228,439909.2659
2022-04-01 10:00:00,13.55,13.6,13.51,13.54,393373.6596095683,10.1153,10.1526,10.0855,10.1078,393373.6596
2022-04-01 10:30:00,13.54,13.61,13.54,13.56,305081.110805609,10.1078,10.1601,10.1078,10.1228,305081.1108
2022-04-01 11:00:00,13.57,13.57,13.4,13.44,273963.43139950506,10.1302,10.1302,10.0033,10.0332,273963.4314
2022-04-01 11:30:00,13.45,13.55,13.44,13.51,261832.55430299696,10.0407,10.1153,10.0332,10.0855,261832.5543
2022-04-01 12:00:00,13.52,13.52,13.46,13.49,202533.68160571897,10.0929,10.0929,10.0481,10.0705,202533.6816
2022-04-01 12:30:00,13.49,13.49,13.39,13.39,234161.3967555677,10.0705,10.0705,9.9959,9.9959,234161.3968
2022-04-01 13:00:00,13.39,13.41,13.28,13.33,361323.8933186692,9.9959,10.0108,9.9138,9.9511,361323.8933
2022-04-01 13:30:00,13.32,13.37,13.31,13.33,425600.7698652736,9.9436,9.9809,9.9361,9.9511,425600.7699
2022-04-01 14:00:00,13.33,13.38,13.32,13.36,341682.70552653284,9.9511,9.9884,9.9436,9.9735,341682.7055
2022-04-01 14:30:00,13.37,13.41,13.34,13.36,290221.3362661534,9.9809,10.0108,9.9585,9.9735,290221.3363
2022-04-01 15:00:00,13.36,13.41,13.36,13.39,401509.485839978,9.9735,10.0108,9.9735,9.9959,401509.4858
2022-04-01 15:30:00,13.4,13.47,13.37,13.47,1370492.1638713223,10.0033,10.0556,9.9809,10.0556,1370492.1639
2022-04-04 09:30:00,13.41,13.6,13.38,13.46,406527.35771240026,10.0108,10.1526,9.9884,10.0481,406527.3577
2022-04-04 10:00:00,13.46,13.52,13.35,13.39,247695.903216937,10.0481,10.0929,9.966,9.9959,247695.9032
2022-04-04 10:30:00,13.38,13.46,13.38,13.42,290235.0838603244,9.9884,10.0481,9.9884,10.0183,290235.0839
2022-04-04 11:00:00,13.42,13.46,13.36,13.43,265493.5386307396,10.0183,10.0481,9.9735,10.0257,265493.5386
2022-04-04 11:30:00,13.44,13.46,13.39,13.44,109639.81303271926,10.0332,10.0481,9.9959,10.0332,109639.813
2022-04-04 12:00:00,13.44,13.51,13.42,13.46,244338.7407203739,10.0332,10.0855,10.0183,10.0481,244338.7407
2022-04-04 12:30:00,13.46,13.46,13.41,13.41,124826.78031344514,10.0481,10.0481,10.0108,10.0108,124826.7803
2022-04-04 13:00:00,13.41,13.41,13.31,13.31,203038.2183117954,10.0108,10.0108,9.9361,9.9361,203038.2183
2022-04-04 13:30:00,13.31,13.33,13.29,13.3,233355.787737146,9.9361,9.9511,9.9212,9.9287,233355.7877
2022-04-04 14:00:00,13.29,13.3,13.24,13.25,400059.1146549353,9.9212,9.9287,9.8839,9.8914,400059.1147
2022-04-04 14:30:00,13.25,13.28,13.21,13.23,553549.6288149573,9.8914,9.9138,9.8615,9.8764,553549.6288
2022-04-04 15:00:00,13.23,13.32,13.22,13.25,658054.7154248006,9.8764,9.9436,9.869,9.8914,658054.7154
2022-04-04 15:30:00,13.25,13.27,13.2,13.26,1913093.20868848,9.8914,9.9063,9.854,9.8988,1913093.2087
2022-04-05 09:30:00,13.11,13.51,13.09,13.25,488670.6076436623,9.7868,10.0855,9.7719,9.8914,488670.6076
2022-04-05 10:00:00,13.24,13.26,12.96,13.03,461476.4916139675,9.8839,9.8988,9.6749,9.7271,461476.4916
2022-04-05 10:30:00,13.03,13.22,13.02,13.19,636612.5927962606,9.7271,9.869,9.7197,9.8466,636612.5928
2022-04-05 11:00:00,13.19,13.25,13.17,13.2,424017.047016772,9.8466,9.8914,9.8316,9.854,424017.047
2022-04-05 11:30:00,13.2,13.21,13.09,13.09,149954.63293923563,9.854,9.8615,9.7719,9.7719,149954.6329
2022-04-05 12:00:00,13.1,13.14,13.05,13.14,321084.68518009345,9.7794,9.8092,9.7421,9.8092,321084.6852
2022-04-05 12:30:00,13.14,13.15,13.08,13.13,150980.2034643937,9.8092,9.8167,9.7644,9.8018,150980.2035
2022-04-05 13:00:00,13.13,13.22,13.12,13.19,170350.563651361,9.8018,9.869,9.7943,9.8466,170350.5637
2022-04-05 13:30:00,13.19,13.2,13.12,13.17,316623.5908715974,9.8466,9.854,9.7943,9.8316,316623.5909
2022-04-05 14:00:00,13.17,13.18,13.12,13.12,266073.68710475665,9.8316,9.8391,9.7943,9.7943,266073.6871
2022-04-05 14:30:00,13.12,13.12,13.02,13.03,388846.5768490514,9.7943,9.7943,9.7197,9.7271,388846.5768
2022-04-05 15:00:00,13.03,13.04,12.95,13.0,349866.6483365411,9.7271,9.7346,9.6674,9.7047,349866.6483
2022-04-05 15:30:00,13.0,13.0,12.9,12.95,1537818.256805059,9.7047,9.7047,9.6301,9.6674,1537818.2568
2022-04-06 09:30:00,12.75,12.8,12.55,12.61,935103.1069562824,9.5181,9.5554,9.3688,9.4136,935103.107
2022-04-06 10:00:00,12.61,12.62,12.5,12.58,498611.4929887269,9.4136,9.421,9.3315,9.3912,498611.493
2022-04-06 10:30:00,12.58,12.61,12.49,12.5,335251.5809733296,9.3912,9.4136,9.324,9.3315,335251.581
2022-04-06 11:00:00,12.5,12.53,12.48,12.51,407888.36953533127,9.3315,9.3539,9.3165,9.3389,407888.3695
2022-04-06 11:30:00,12.51,12.51,12.42,12.47,119019.79653560626,9.3389,9.3389,9.2717,9.3091,119019.7965
2022-04-06 12:00:00,12.47,12.53,12.45,12.51,161224.91064063789,9.3091,9.3539,9.2941,9.3389,161224.9106
2022-04-06 12:30:00,12.5,12.52,12.42,12.46,105178.71872422325,9.3315,9.3464,9.2717,9.3016,105178.7187
2022-04-06 13:00:00,12.46,12.47,12.41,12.47,130725.87297222984,9.3016,9.3091,9.2643,9.3091,130725.873
2022-04-06 13:30:00,12.47,12.58,12.46,12.52,172139.1256530107,9.3091,9.3912,9.3016,9.3464,172139.1257
2022-04-06 14:00:00,12.5,12.63,12.39,12.48,274083.0354687929,9.3315,9.4285,9.2494,9.3165,274083.0355
2022-04-06 14:30:00,12.48,12.56,12.46,12.55,356413.25268078083,9.3165,9.3763,9.3016,9.3688,356413.2527
2022-04-06 15:00:00,12.55,12.63,12.47,12.5,387966.73082210607,9.3688,9.4285,9.3091,9.3315,387966.7308
2022-04-06 15:30:00,12.5,12.58,12.47,12.51,1447634.0390431674,9.3315,9.3912,9.3091,9.3389,1447634.039
2022-04-07 09:30:00,12.45,12.55,12.39,12.48,333251.3060214462,9.2941,9.3688,9.2494,9.3165,333251.306
2022-04-07 10:00:00,12.48,12.6,12.46,12.54,474976.6290899092,9.3165,9.4061,9.3016,9.3613,474976.6291
2022-04-07 10:30:00,12.52,12.57,12.45,12.56,383608.7434698927,9.3464,9.3837,9.2941,9.3763,383608.7435
2022-04-07 11:00:00,12.56,12.6,12.38,12.42,281472.3673357162,9.3763,9.4061,9.2419,9.2717,281472.3673
2022-04-07 11:30:00,12.41,12.48,12.39,12.4,239360.7368710476,9.2643,9.3165,9.2494,9.2568,239360.7369
2022-04-07 12:00:00,12.39,12.42,12.34,12.39,347396.20566400874,9.2494,9.2717,9.212,9.2494,347396.2057
2022-04-07 12:30:00,12.39,12.43,12.38,12.39,238691.22903491888,9.2494,9.2792,9.2419,9.2494,238691.229
2022-04-07 13:00:00,12.38,12.5,12.35,12.5,197047.01677206488,9.2419,9.3315,9.2195,9.3315,197047.0168
2022-04-07 13:30:00,12.49,12.51,12.42,12.47,180712.1253780588,9.324,9.3389,9.2717,9.3091,180712.1254
2022-04-07 14:00:00,12.47,12.49,12.42,12.45,128808.08358537254,9.3091,9.324,9.2717,9.2941,128808.0836
2022-04-07 14:30:00,12.44,12.5,12.43,12.5,302100.6323893318,9.2867,9.3315,9.2792,9.3315,302100.6324
2022-04-07 15:00:00,12.49,12.58,12.48,12.52,393068.4630189716,9.324,9.3912,9.3165,9.3464,393068.463
2022-04-07 15:30:00,12.52,12.53,12.45,12.46,978549.6288149572,9.3464,9.3539,9.2941,9.3016,978549.6288
2022-04-08 09:30:00,12.35,12.49,12.31,12.32,224015.6722573549,9.2195,9.324,9.1896,9.1971,224015.6723
2022-04-08 10:00:00,12.32,12.45,12.28,12.44,120178.71872422325,9.1971,9.2941,9.1672,9.2867,120178.7187
2022-04-08 10:30:00,12.45,12.55,12.42,12.52,149099.53258179818,9.2941,9.3688,9.2717,9.3464,149099.5326
2022-04-08 11:00:00,12.52,12.55,12.43,12.46,446114.9298872697,9.3464,9.3688,9.2792,9.3016,446114.9299
2022-04-08 11:30:00,12.47,12.52,12.45,12.51,111262.02914489964,9.3091,9.3464,9.2941,9.3389,111262.0291
2022-04-08 12:00:00,12.5,12.53,12.47,12.49,93577.1240032994,9.3315,9.3539,9.3091,9.324,93577.124
2022-04-08 12:30:00,12.48,12.49,12.45,12.47,77202.36458619741,9.3165,9.324,9.2941,9.3091,77202.3646
2022-04-08 13:00:00,12.47,12.47,12.41,12.42,140976.07918614242,9.3091,9.3091,9.2643,9.2717,140976.0792
2022-04-08 13:30:00,12.42,12.42,12.35,12.36,123491.88891943908,9.2717,9.2717,9.2195,9.227,123491.8889
2022-04-08 14:00:00,12.35,12.38,12.31,12.34,127158.37228485012,9.2195,9.2419,9.1896,9.212,127158.3723
2022-04-08 14:30:00,12.33,12.34,12.29,12.33,179414.35248831453,9.2046,9.212,9.1747,9.2046,179414.3525
2022-04-08 15:00:00,12.32,12.39,12.29,12.35,196348.63898817703,9.1971,9.2494,9.1747,9.2195,196348.639
2022-04-08 15:30:00,12.35,12.36,12.23,12.27,953803.9593071212,9.2195,9.227,9.1299,9.1598,953803.9593
2022-04-11 09:30:00,12.13,12.35,12.07,12.31,328146.8243057465,9.0553,9.2195,9.0105,9.1896,328146.8243
2022-04-11 10:00:00,12.31,12.4,12.25,12.34,294100.90734121524,9.1896,9.2568,9.1448,9.212,294100.9073
2022-04-11 10:30:00,12.34,12.34,12.26,12.26,197103.38190816605,9.212,9.212,9.1523,9.1523,197103.3819
2022-04-11 11:00:00,12.26,12.27,12.19,12.22,127800.38493263678,9.1523,9.1598,9.1,9.1224,127800.3849
2022-04-11 11:30:00,12.22,12.26,12.21,12.26,138559.25213087708,9.1224,9.1523,9.115,9.1523,138559.2521
2022-04-11 12:00:00,12.26,12.26,12.18,12.2,91087.43469892768,9.1523,9.1523,9.0926,9.1075,91087.4347
2022-04-11 12:30:00,12.19,12.23,12.17,12.2,332456.69507836126,9.1,9.1299,9.0851,9.1075,332456.6951
2022-04-11 13:00:00,12.19,12.25,12.14,12.18,222231.2345339565,9.1,9.1448,9.0627,9.0926,222231.2345
2022-04-11 13:30:00,12.19,12.23,12.19,12.22,134441.84767665656,9.1,9.1299,9.1,9.1224,134441.8477
2022-04-11 14:00:00,12.22,12.24,12.18,12.19,170186.96728072586,9.1224,9.1374,9.0926,9.1,170186.9673
2022-04-11 14:30:00,12.2,12.27,12.18,12.27,229278.2513060214,9.1075,9.1598,9.0926,9.1598,229278.2513
2022-04-11 15:00:00,12.27,12.28,12.2,12.21,320960.95683255425,9.1598,9.1672,9.1075,9.115,320960.9568
2022-04-11 15:30:00,12.21,12.21,12.03,12.06,1348014.8474017046,9.115,9.115,8.9806,9.003,1348014.8474
2022-04-12 09:30:00,12.23,12.34,12.07,12.29,378084.96013197687,9.1299,9.212,9.0105,9.1747,378084.9601
2022-04-12 10:00:00,12.28,12.28,12.21,12.21,328038.2183117954,9.1672,9.1672,9.115,9.115,328038.2183
2022-04-12 10:30:00,12.21,12.26,12.15,12.19,242124.00329942256,9.115,9.1523,9.0702,9.1,242124.0033
2022-04-12 11:00:00,12.18,12.22,12.15,12.21,117731.64696178168,9.0926,9.1224,9.0702,9.115,117731.647
2022-04-12 11:30:00,12.21,12.23,12.15,12.21,330303.8218311795,9.115,9.1299,9.0702,9.115,330303.8218
2022-04-12 12:00:00,12.21,12.21,12.1,12.12,121000.82485565024,9.115,9.115,9.0329,9.0478,121000.8249
2022-04-12 12:30:00,12.12,12.18,12.11,12.17,187870.49766290892,9.0478,9.0926,9.0403,9.0851,187870.4977
2022-04-12 13:00:00,12.18,12.2,12.14,12.15,182067.6381633214,9.0926,9.1075,9.0627,9.0702,182067.6382
2022-04-12 13:30:00,12.15,12.17,12.08,12.09,464894.1435248831,9.0702,9.0851,9.0179,9.0254,464894.1435
2022-04-12 14:00:00,12.08,12.11,12.06,12.1,277587.29722298594,9.0179,9.0403,9.003,9.0329,277587.2972
2022-04-12 14:30:00,12.1,12.1,12.03,12.08,241461.3692603794,9.0329,9.0329,8.9806,9.0179,241461.3693
2022-04-12 15:00:00,12.08,12.1,12.05,12.09,352717.89936761063,9.0179,9.0329,8.9955,9.0254,352717.8994
2022-04-12 15:30:00,12.09,12.13,12.07,12.11,1034368.98542755,9.0254,9.0553,9.0105,9.0403,1034368.9854
2022-04-13 09:30:00,12.14,12.26,12.05,12.21,226024.19576574097,9.0627,9.1523,8.9955,9.115,226024.1958
2022-04-13 10:00:00,12.2,12.26,12.17,12.23,146178.1688204564,9.1075,9.1523,9.0851,9.1299,146178.1688
2022-04-13 10:30:00,12.23,12.34,12.22,12.32,144671.4324993126,9.1299,9.212,9.1224,9.1971,144671.4325
2022-04-13 11:00:00,12.32,12.35,12.24,12.25,186664.8336541105,9.1971,9.2195,9.1374,9.1448,186664.8337
2022-04-13 11:30:00,12.25,12.26,12.2,12.21,117067.6381633214,9.1448,9.1523,9.1075,9.115,117067.6382
2022-04-13 12:00:00,12.21,12.21,12.16,12.17,82062.139125653,9.115,9.115,9.0777,9.0851,82062.1391
2022-04-13 12:30:00,12.17,12.24,12.16,12.22,179898.26780313443,9.0851,9.1374,9.0777,9.1224,179898.2678
2022-04-13 13:00:00,12.22,12.3,12.22,12.29,186523.233434149,9.1224,9.1822,9.1224,9.1747,186523.2334
2022-04-13 13:30:00,12.29,12.31,12.28,12.29,152999.72504811655,9.1747,9.1896,9.1672,9.1747,152999.725
2022-04-13 14:00:00,12.29,12.31,12.26,12.31,98513.88507011272,9.1747,9.1896,9.1523,9.1896,98513.8851
2022-04-13 14:30:00,12.31,12.37,12.3,12.32,341671.707451196,9.1896,9.2344,9.1822,9.1971,341671.7075
2022-04-13 15:00:00,12.33,12.38,12.32,12.37,282247.73164696177,9.2046,9.2419,9.1971,9.2344,282247.7316
2022-04-13 15:30:00,12.37,12.42,12.37,12.42,1078003.8493263675,9.2344,9.2717,9.2344,9.2717,1078003.8493
2022-04-14 09:30:00,12.34,12.63,12.34,12.51,555405.554028045,9.212,9.4285,9.212,9.3389,555405.554
2022-04-14 10:00:00,12.51,12.56,12.46,12.48,204250.75611767932,9.3389,9.3763,9.3016,9.3165,204250.7561
2022-04-14 10:30:00,12.48,12.5,12.42,12.45,320226.8353038218,9.3165,9.3315,9.2717,9.2941,320226.8353
2022-04-14 11:00:00,12.45,12.48,12.38,12.45,198973.0547154248,9.2941,9.3165,9.2419,9.2941,198973.0547
2022-04-14 11:30:00,12.45,12.46,12.39,12.45,315394.55595270824,9.2941,9.3016,9.2494,9.2941,315394.556
2022-04-14 12:00:00,12.45,12.47,12.42,12.45,304698.9276876546,9.2941,9.3091,9.2717,9.2941,304698.9277
2022-04-14 12:30:00,12.45,12.45,12.41,12.43,227782.51306021443,9.2941,9.2941,9.2643,9.2792,227782.5131
2022-04-14 13:00:00,12.43,12.44,12.39,12.39,149899.64256255154,9.2792,9.2867,9.2494,9.2494,149899.6426
2022-04-14 13:30:00,12.39,12.45,12.39,12.45,144575.19934011548,9.2494,9.2941,9.2494,9.2941,144575.1993
2022-04-14 14:00:00,12.45,12.46,12.4,12.43,139892.76876546603,9.2941,9.3016,9.2568,9.2792,139892.7688
2022-04-14 14:30:00,12.43,12.43,12.33,12.34,101882.04564201264,9.2792,9.2792,9.2046,9.212,101882.0456
2022-04-14 15:00:00,12.34,12.39,12.31,12.39,305478.41627715144,9.212,9.2494,9.1896,9.2494,305478.4163
2022-04-14 15:30:00,12.39,12.44,12.37,12.43,2028144.074786912,9.2494,9.2867,9.2344,9.2792,2028144.0748
2022-04-18 09:30:00,12.34,12.49,12.34,12.44,281499.86252405826,9.212,9.324,9.212,9.2867,281499.8625
2022-04-18 10:00:00,12.43,12.44,12.34,12.39,113850.70112730272,9.2792,9.2867,9.212,9.2494,113850.7011
2022-04-18 10:30:00,12.39,12.5,12.38,12.5,243951.05856475115,9.2494,9.3315,9.2419,9.3315,243951.0586
2022-04-18 11:00:00,12.5,12.55,12.47,12.48,141106.6813307671,9.3315,9.3688,9.3091,9.3165,141106.6813
2022-04-18 11:30:00,12.48,12.5,12.43,12.47,93775.0893593621,9.3165,9.3315,9.2792,9.3091,93775.0894
2022-04-18 12:00:00,12.46,12.47,12.31,12.31,168124.82815507284,9.3016,9.3091,9.1896,9.1896,168124.8282
2022-04-18 12:30:00,12.31,12.32,12.28,12.31,71011.82293098707,9.1896,9.1971,9.1672,9.1896,71011.8229
2022-04-18 13:00:00,12.31,12.33,12.29,12.31,104466.59334616442,9.1896,9.2046,9.1747,9.1896,104466.5933
2022-04-18 13:30:00,12.31,12.39,12.31,12.38,101161.67170745118,9.1896,9.2494,9.1896,9.2419,101161.6717
2022-04-18 14:00:00,12.39,12.39,12.34,12.38,84722.29859774538,9.2494,9.2494,9.212,9.2419,84722.2986
2022-04-18 14:30:00,12.38,12.39,12.34,12.34,111219.41160296949,9.2419,9.2494,9.212,9.212,111219.4116
2022-04-18 15:00:00,12.35,12.37,12.32,12.36,165246.08193566123,9.2195,9.2344,9.1971,9.227,165246.0819
2022-04-18 15:30:00,12.36,12.36,12.23,12.3,629550.4536706075,9.227,9.227,9.1299,9.1822,629550.4537
2022-04-19 09:30:00,12.28,12.6,12.28,12.53,343834.20401429746,9.1672,9.4061,9.1672,9.3539,343834.204
2022-04-19 10:00:00,12.54,12.55,12.46,12.47,266158.92218861694,9.3613,9.3688,9.3016,9.3091,266158.9222
2022-04-19 10:30:00,12.47,12.51,12.46,12.47,478555.12785262574,9.3091,9.3389,9.3016,9.3091,478555.1279
2022-04-19 11:00:00,12.47,12.51,12.44,12.5,329641.18779213633,9.3091,9.3389,9.2867,9.3315,329641.1878
2022-04-19 11:30:00,12.5,12.52,12.48,12.5,477038.7682155622,9.3315,9.3464,9.3165,9.3315,477038.7682
2022-04-19 12:00:00,12.49,12.52,12.47,12.51,211077.811383008,9.324,9.3464,9.3091,9.3389,211077.8114
2022-04-19 12:30:00,12.51,12.52,12.48,12.51,87213.36266153422,9.3389,9.3464,9.3165,9.3389,87213.3627
2022-04-19 13:00:00,12.5,12.52,12.48,12.48,124195.76574099532,9.3315,9.3464,9.3165,9.3165,124195.7657
2022-04-19 13:30:00,12.48,12.53,12.47,12.51,158931.81193291172,9.3165,9.3539,9.3091,9.3389,158931.8119
2022-04-19 14:00:00,12.51,12.53,12.48,12.51,153660.98432774263,9.3389,9.3539,9.3165,9.3389,153660.9843
2022-04-19 14:30:00,12.51,12.53,12.48,12.53,330075.6117679406,9.3389,9.3539,9.3165,9.3539,330075.6118
2022-04-19 15:00:00,12.53,12.55,12.5,12.53,310686.00494913384,9.3539,9.3688,9.3315,9.3539,310686.0049
2022-04-19 15:30:00,12.53,12.55,12.5,12.51,668515.2598295298,9.3539,9.3688,9.3315,9.3389,668515.2598
2022-04-20 09:30:00,12.67,12.84,12.57,12.74,346422.87599670055,9.4584,9.5853,9.3837,9.5106,346422.876
2022-04-20 10:00:00,12.74,12.81,12.72,12.81,227609.2933736596,9.5106,9.5629,9.4957,9.5629,227609.2934
2022-04-20 10:30:00,12.81,12.91,12.79,12.87,267620.2914489964,9.5629,9.6375,9.548,9.6077,267620.2914
2022-04-20 11:00:00,12.87,12.88,12.72,12.75,551998.9001924662,9.6077,9.6151,9.4957,9.5181,551998.9002
2022-04-20 11:30:00,12.75,12.77,12.72,12.74,755888.0945834478,9.5181,9.533,9.4957,9.5106,755888.0946
2022-04-20 12:00:00,12.74,12.75,12.69,12.7,209154.52295848224,9.5106,9.5181,9.4733,9.4808,209154.523
2022-04-20 12:30:00,12.7,12.8,12.69,12.77,127944.73467143248,9.4808,9.5554,9.4733,9.533,127944.7347
2022-04-20 13:00:00,12.77,12.81,12.76,12.8,113893.31866923287,9.533,9.5629,9.5256,9.5554,113893.3187
2022-04-20 13:30:00,12.8,12.86,12.79,12.83,101345.88946934286,9.5554,9.6002,9.548,9.5778,101345.8895
2022-04-20 14:00:00,12.83,12.85,12.79,12.8,68651.36101182293,9.5778,9.5927,9.548,9.5554,68651.361
2022-04-20 14:30:00,12.8,12.8,12.75,12.76,130120.97882870496,9.5554,9.5554,9.5181,9.5256,130120.9788
2022-04-20 15:00:00,12.76,12.85,12.76,12.84,202194.1160296948,9.5256,9.5927,9.5256,9.5853,202194.116
2022-04-20 15:30:00,12.84,12.88,12.8,12.8,809967.0057739895,9.5853,9.6151,9.5554,9.5554,809967.0058
2022-04-21 09:30:00,12.85,13.05,12.83,12.9,535817.9818531757,9.5927,9.7421,9.5778,9.6301,535817.9819
2022-04-21 10:00:00,12.9,12.93,12.79,12.92,664450.0962331591,9.6301,9.6525,9.548,9.645,664450.0962
2022-04-21 10:30:00,12.91,12.97,12.9,12.95,182766.0159472092,9.6375,9.6823,9.6301,9.6674,182766.0159
2022-04-21 11:00:00,12.95,12.95,12.81,12.82,97679.4061039318,9.6674,9.6674,9.5629,9.5704,97679.4061
2022-04-21 11:30:00,12.81,12.85,12.8,12.82,363091.8339290624,9.5629,9.5927,9.5554,9.5704,363091.8339
2022-04-21 12:00:00,12.82,12.86,12.66,12.67,1281674.4569700302,9.5704,9.6002,9.4509,9.4584,1281674.457
2022-04-21 12:30:00,12.68,12.71,12.6,12.61,483443.7723398405,9.4658,9.4882,9.4061,9.4136,483443.7723
2022-04-21 13:00:00,12.61,12.63,12.54,12.62,120960.9568325543,9.4136,9.4285,9.3613,9.421,120960.9568
2022-04-21 13:30:00,12.62,12.65,12.58,12.6,220028.8699477591,9.421,9.4434,9.3912,9.4061,220028.8699
2022-04-21 14:00:00,12.58,12.58,12.53,12.57,76024.19576574098,9.3912,9.3912,9.3539,9.3837,76024.1958
2022-04-21 14:30:00,12.57,12.61,12.52,12.59,419555.952708276,9.3837,9.4136,9.3464,9.3987,419555.9527
2022-04-21 15:00:00,12.58,12.58,12.52,12.58,93838.3282925488,9.3912,9.3912,9.3464,9.3912,93838.3283
2022-04-21 15:30:00,12.58,12.6,12.48,12.52,595251.5809733296,9.3912,9.4061,9.3165,9.3464,595251.581
2022-04-22 09:30:00,12.45,12.45,12.31,12.37,305112.73027220235,9.2941,9.2941,9.1896,9.2344,305112.7303
2022-04-22 10:00:00,12.36,12.44,12.29,12.29,437767.3907066263,9.227,9.2867,9.1747,9.1747,437767.3907
2022-04-22 10:30:00,12.29,12.34,12.22,12.26,274681.0558152323,9.1747,9.212,9.1224,9.1523,274681.0558
2022-04-22 11:00:00,12.26,12.29,12.21,12.27,835427.5501787186,9.1523,9.1747,9.115,9.1598,835427.5502
2022-04-22 11:30:00,12.27,12.29,12.17,12.19,181457.2449821281,9.1598,9.1747,9.0851,9.1,181457.245
2022-04-22 12:00:00,12.18,12.21,12.14,12.2,122558.42727522682,9.0926,9.115,9.0627,9.1075,122558.4273
2022-04-22 12:30:00,12.19,12.2,12.11,12.12,521355.51278526254,9.1,9.1075,9.0403,9.0478,521355.5128
2022-04-22 13:00:00,12.12,12.13,12.07,12.11,362867.7481440748,9.0478,9.0553,9.0105,9.0403,362867.7481
2022-04-22 13:30:00,12.1,12.12,12.05,12.05,114377.23398405276,9.0329,9.0478,8.9955,8.9955,114377.234
2022-04-22 14:00:00,12.05,12.09,12.0,12.02,188768.21556227657,8.9955,9.0254,8.9582,8.9731,188768.2156
2022-04-22 14:30:00,12.02,12.02,11.96,11.99,276340.39043167443,8.9731,8.9731,8.9283,8.9507,276340.3904
2022-04-22 15:00:00,11.98,12.03,11.95,12.01,243095.9582073137,8.9433,8.9806,8.9209,8.9657,243095.9582
2022-04-22 15:30:00,12.01,12.09,11.97,12.02,1136255.155347814,8.9657,9.0254,8.9358,8.9731,1136255.1553
2022-04-25 09:30:00,11.99,12.15,11.94,11.95,670978.8287049766,8.9507,9.0702,8.9134,8.9209,670978.8287
2022-04-25 10:00:00,11.94,12.11,11.94,12.1,895248.8314544953,8.9134,9.0403,8.9134,9.0329,895248.8315
2022-04-25 10:30:00,12.1,12.18,12.0,12.01,466149.2988726972,9.0329,9.0926,8.9582,8.9657,466149.2989
2022-04-25 11:00:00,12.0,12.05,11.96,11.97,468262.304096783,8.9582,8.9955,8.9283,8.9358,468262.3041
2022-04-25 11:30:00,11.97,11.97,11.88,11.91,286323.89331866923,8.9358,8.9358,8.8686,8.891,286323.8933
2022-04-25 12:00:00,11.91,12.04,11.9,11.99,689668.6829804784,8.891,8.9881,8.8836,8.9507,689668.683
2022-04-25 12:30:00,11.99,12.1,11.96,12.07,148513.8850701127,8.9507,9.0329,8.9283,9.0105,148513.8851
2022-04-25 13:00:00,12.07,12.08,12.0,12.02,353361.2867748144,9.0105,9.0179,8.9582,8.9731,353361.2868
2022-04-25 13:30:00,12.02,12.03,11.97,12.02,128588.12207863622,8.9731,8.9806,8.9358,8.9731,128588.1221
2022-04-25 14:00:00,12.02,12.07,11.95,12.06,273267.80313445145,8.9731,9.0105,8.9209,9.003,273267.8031
2022-04-25 14:30:00,12.07,12.18,12.05,12.13,270134.72642287594,9.0105,9.0926,8.9955,9.0553,270134.7264
2022-04-25 15:00:00,12.13,12.21,12.06,12.2,182264.228759967,9.0553,9.115,9.003,9.1075,182264.2288
2022-04-25 15:30:00,12.2,12.25,12.18,12.22,408119.3291174044,9.1075,9.1448,9.0926,9.1224,408119.3291
2022-04-26 09:30:00,12.13,12.13,12.02,12.07,125604.89414352489,9.0553,9.0553,8.9731,9.0105,125604.8941
2022-04-26 10:00:00,12.07,12.09,11.93,11.94,134254.8803959307,9.0105,9.0254,8.906,8.9134,134254.8804
2022-04-26 10:30:00,11.94,11.94,11.84,11.86,212000.2749518834,8.9134,8.9134,8.8388,8.8537,212000.275
2022-04-26 11:00:00,11.86,11.88,11.81,11.86,150750.61864173767,8.8537,8.8686,8.8164,8.8537,150750.6186
2022-04-26 11:30:00,11.86,11.88,11.74,11.75,428120.7038768215,8.8537,8.8686,8.7641,8.7716,428120.7039
2022-04-26 12:00:00,11.75,11.93,11.75,11.93,188456.1451745944,8.7716,8.906,8.7716,8.906,188456.1452
2022-04-26 12:30:00,11.93,11.94,11.86,11.91,83611.49298872697,8.906,8.9134,8.8537,8.891,83611.493
2022-04-26 13:00:00,11.92,11.92,11.78,11.78,62239.483090459165,8.8985,8.8985,8.794,8.794,62239.4831
2022-04-26 13:30:00,11.78,11.8,11.75,11.78,260138.8507011273,8.794,8.8089,8.7716,8.794,260138.8507
2022-04-26 14:00:00,11.79,11.88,11.78,11.88,112673.9070662634,8.8014,8.8686,8.794,8.8686,112673.9071
2022-04-26 14:30:00,11.88,11.92,11.86,11.92,160391.80643387407,8.8686,8.8985,8.8537,8.8985,160391.8064
2022-04-26 15:00:00,11.92,11.93,11.81,11.82,195514.16002199613,8.8985,8.906,8.8164,8.8238,195514.16
2022-04-26 15:30:00,11.82,11.86,11.76,11.78,683298.0478416276,8.8238,8.8537,8.779,8.794,683298.0478
2022-04-27 09:30:00,11.81,11.9,11.75,11.82,432155.6227660159,8.8164,8.8836,8.7716,8.8238,432155.6228
2022-04-27 10:00:00,11.82,11.84,11.6,11.6,560739.6205664008,8.8238,8.8388,8.6596,8.6596,560739.6206
2022-04-27 10:30:00,11.6,11.67,11.57,11.64,370505.9114654935,8.6596,8.7119,8.6372,8.6895,370505.9115
2022-04-27 11:00:00,11.65,11.78,11.64,11.78,366059.9395105856,8.6969,8.794,8.6895,8.794,366059.9395
2022-04-27 11:30:00,11.78,11.84,11.78,11.82,99117.4044542205,8.794,8.8388,8.794,8.8238,99117.4045
2022-04-27 12:00:00,11.82,11.91,11.8,11.91,101198.79021171294,8.8238,8.891,8.8089,8.891,101198.7902
2022-04-27 12:30:00,11.91,11.91,11.86,11.89,75010.99807533681,8.891,8.891,8.8537,8.8761,75010.9981
2022-04-27 13:00:00,11.89,11.89,11.75,11.81,198629.36486114928,8.8761,8.8761,8.7716,8.8164,198629.3649
2022-04-27 13:30:00,11.81,11.87,11.77,11.86,90159.47209238382,8.8164,8.8612,8.7865,8.8537,90159.4721
2022-04-27 14:00:00,11.87,11.88,11.81,11.83,95989.82678031344,8.8612,8.8686,8.8164,8.8313,95989.8268
2022-04-27 14:30:00,11.83,11.87,11.75,11.76,133028.5949958757,8.8313,8.8612,8.7716,8.779,133028.595
2022-04-27 15:00:00,11.76,11.82,11.75,11.81,178688.47951608466,8.779,8.8238,8.7716,8.8164,178688.4795
2022-04-27 15:30:00,11.81,11.83,11.76,11.79,517493.81358262297,8.8164,8.8313,8.779,8.8014,517493.8136
2022-04-28 09:30:00,11.94,12.04,11.89,11.94,236876.5466043442,8.9134,8.9881,8.8761,8.9134,236876.5466
2022-04-28 10:00:00,11.94,11.94,11.86,11.86,63504.26175419301,8.9134,8.9134,8.8537,8.8537,63504.2618
2022-04-28 10:30:00,11.86,11.96,11.83,11.91,416509.485839978,8.8537,8.9283,8.8313,8.891,416509.4858
2022-04-28 11:00:00,11.91,12.05,11.9,12.02,186585.0976079186,8.891,8.9955,8.8836,8.9731,186585.0976
2022-04-28 11:30:00,12.02,12.09,11.98,12.09,203916.6895793236,8.9731,9.0254,8.9433,9.0254,203916.6896
2022-04-28 12:00:00,12.09,12.18,12.07,12.18,189753.9180643387,9.0254,9.0926,9.0105,9.0926,189753.9181
2022-04-28 12:30:00,12.18,12.31,12.17,12.26,215061.8641737696,9.0926,9.1896,9.0851,9.1523,215061.8642
2022-04-28 13:00:00,12.26,12.34,12.25,12.3,302203.7393456145,9.1523,9.212,9.1448,9.1822,302203.7393
2022-04-28 13:30:00,12.3,12.34,12.29,12.34,219287.8746219412,9.1822,9.212,9.1747,9.212,219287.8746
2022-04-28 14:00:00,12.34,12.42,12.33,12.39,220992.5762991476,9.212,9.2717,9.2046,9.2494,220992.5763
2022-04-28 14:30:00,12.39,12.41,12.37,12.4,207246.35688754465,9.2494,9.2643,9.2344,9.2568,207246.3569
2022-04-28 15:00:00,12.39,12.44,12.39,12.39,242749.518834204,9.2494,9.2867,9.2494,9.2494,242749.5188
2022-04-28 15:30:00,12.4,12.4,12.29,12.3,888138.5757492438,9.2568,9.2568,9.1747,9.1822,888138.5757
2022-04-29 09:30:00,12.13,12.44,12.13,12.42,262728.89744294743,9.0553,9.2867,9.0553,9.2717,262728.8974
2022-04-29 10:00:00,12.43,12.48,12.32,12.32,338992.3013472642,9.2792,9.3165,9.1971,9.1971,338992.3013
2022-04-29 10:30:00,12.31,12.34,12.26,12.3,122268.3530382183,9.1896,9.212,9.1523,9.1822,122268.353
2022-04-29 11:00:00,12.3,12.38,12.29,12.37,119583.44789661808,9.1822,9.2419,9.1747,9.2344,119583.4479
2022-04-29 11:30:00,12.38,12.42,12.35,12.36,102748.1440747869,9.2419,9.2717,9.2195,9.227,102748.1441
2022-04-29 12:00:00,12.36,12.36,12.27,12.27,70514.16002199614,9.227,9.227,9.1598,9.1598,70514.16
2022-04-29 12:30:00,12.27,12.27,12.18,12.2,122851.25103106957,9.1598,9.1598,9.0926,9.1075,122851.251
2022-04-29 13:00:00,12.2,12.23,12.18,12.21,126451.7459444597,9.1075,9.1299,9.0926,9.115,126451.7459
2022-04-29 13:30:00,12.21,12.26,12.19,12.2,114021.17129502336,9.115,9.1523,9.1,9.1075,114021.1713
2022-04-29 14:00:00,12.19,12.19,12.12,12.15,150021.99615067363,9.1,9.1,9.0478,9.0702,150021.9962
2022-04-29 14:30:00,12.15,12.18,12.08,12.1,176270.27770140223,9.0702,9.0926,9.0179,9.0329,176270.2777
2022-04-29 15:00:00,12.1,12.11,12.02,12.04,218754.4679681056,9.0329,9.0403,8.9731,8.9881,218754.468
2022-04-29 15:30:00,12.03,12.05,11.96,11.99,1267528.1825680505,8.9806,8.9955,8.9283,8.9507,1267528.1826
2022-05-02 09:30:00,11.95,12.07,11.86,12.05,347726.14792411326,8.9209,9.0105,8.8537,8.9955,347726.1479
2022-05-02 10:00:00,12.04,12.05,11.91,12.02,111888.91943909814,8.9881,8.9955,8.891,8.9731,111888.9194
2022-05-02 10:30:00,12.03,12.07,11.95,11.97,116121.80368435524,8.9806,9.0105,8.9209,8.9358,116121.8037
2022-05-02 11:00:00,11.97,12.0,11.89,11.91,115548.52900742368,8.9358,8.9582,8.8761,8.891,115548.529
2022-05-02 11:30:00,11.92,12.02,11.91,11.99,176318.3942810008,8.8985,8.9731,8.891,8.9507,176318.3943
2022-05-02 12:00:00,12.0,12.04,11.94,12.0,111879.29612317844,8.9582,8.9881,8.9134,8.9582,111879.2961
2022-05-02 12:30:00,12.01,12.02,11.94,11.94,197910.3656860049,8.9657,8.9731,8.9134,8.9134,197910.3657
2022-05-02 13:00:00,11.94,11.95,11.89,11.92,121106.6813307671,8.9134,8.9209,8.8761,8.8985,121106.6813
2022-05-02 13:30:00,11.91,11.93,11.86,11.88,94745.66950783612,8.891,8.906,8.8537,8.8686,94745.6695
2022-05-02 14:00:00,11.87,11.94,11.81,11.84,108959.30712125376,8.8612,8.9134,8.8164,8.8388,108959.3071
2022-05-02 14:30:00,11.84,11.95,11.83,11.92,190299.6975529282,8.8388,8.9209,8.8313,8.8985,190299.6976
2022-05-02 15:00:00,11.92,12.05,11.9,12.04,195705.2515809733,8.8985,8.9955,8.8836,8.9881,195705.2516
2022-05-02 15:30:00,12.05,12.12,12.04,12.06,1529050.0412427825,8.9955,9.0478,8.9881,9.003,1529050.0412
2022-05-03 09:30:00,12.13,12.45,12.02,12.42,510160.84685180086,9.0553,9.2941,8.9731,9.2717,510160.8469
2022-05-03 10:00:00,12.42,12.51,12.41,12.46,388838.3282925488,9.2717,9.3389,9.2643,9.3016,388838.3283
2022-05-03 10:30:00,12.46,12.5,12.39,12.45,387833.3791586472,9.3016,9.3315,9.2494,9.2941,387833.3792
2022-05-03 11:00:00,12.45,12.67,12.45,12.63,406679.9560076986,9.2941,9.4584,9.2941,9.4285,406679.956
2022-05-03 11:30:00,12.63,12.66,12.59,12.65,147463.56887544677,9.4285,9.4509,9.3987,9.4434,147463.5689
2022-05-03 12:00:00,12.65,12.66,12.54,12.54,202145.99945009625,9.4434,9.4509,9.3613,9.3613,202145.9995
2022-05-03 12:30:00,12.53,12.61,12.46,12.58,466481.9906516359,9.3539,9.4136,9.3016,9.3912,466481.9907
2022-05-03 13:00:00,12.58,12.62,12.52,12.55,196204.2892493813,9.3912,9.421,9.3464,9.3688,196204.2892
2022-05-03 13:30:00,12.55,12.58,12.54,12.58,158388.78196315642,9.3688,9.3912,9.3613,9.3912,158388.782
2022-05-03 14:00:00,12.58,12.61,12.5,12.51,278570.2502062139,9.3912,9.4136,9.3315,9.3389,278570.2502
2022-05-03 14:30:00,12.51,12.64,12.47,12.63,280918.33929062414,9.3389,9.436,9.3091,9.4285,280918.3393
2022-05-03 15:00:00,12.63,12.63,12.54,12.6,385019.24663183937,9.4285,9.4285,9.3613,9.4061,385019.2466
2022-05-03 15:30:00,12.6,12.61,12.51,12.55,975776.7390706624,9.4061,9.4136,9.3389,9.3688,975776.7391
2022-05-04 09:30:00,12.52,12.7,12.49,12.59,619001.9246631839,9.3464,9.4808,9.324,9.3987,619001.9247
2022-05-04 10:00:00,12.58,12.62,12.5,12.58,725166.3458894693,9.3912,9.421,9.3315,9.3912,725166.3459
2022-05-04 10:30:00,12.58,12.62,12.53,12.6,358337.9158647236,9.3912,9.421,9.3539,9.4061,358337.9159
2022-05-04 11:00:00,12.61,12.63,12.52,12.53,236295.0233709101,9.4136,9.4285,9.3464,9.3539,236295.0234
2022-05-04 11:30:00,12.53,12.55,12.47,12.53,170956.83255430296,9.3539,9.3688,9.3091,9.3539,170956.8326
2022-05-04 12:00:00,12.53,12.63,12.5,12.6,194228.75996700567,9.3539,9.4285,9.3315,9.4061,194228.76
2022-05-04 12:30:00,12.61,12.64,12.53,12.63,434477.5914215012,9.4136,9.436,9.3539,9.4285,434477.5914
2022-05-04 13:00:00,12.63,12.64,12.58,12.58,123350.28869947758,9.4285,9.436,9.3912,9.3912,123350.2887
2022-05-04 13:30:00,12.58,12.62,12.56,12.6,138282.9254880396,9.3912,9.421,9.3763,9.4061,138282.9255
2022-05-04 14:00:00,12.61,12.67,12.47,12.63,470292.8237558427,9.4136,9.4584,9.3091,9.4285,470292.8238
2022-05-04 14:30:00,12.64,12.81,12.45,12.79,363258.1798185317,9.436,9.5629,9.2941,9.548,363258.1798
2022-05-04 15:00:00,12.8,12.91,12.77,12.9,260318.94418476764,9.5554,9.6375,9.533,9.6301,260318.9442
2022-05-04 15:30:00,12.9,12.99,12.87,12.91,1076343.1399505085,9.6301,9.6973,9.6077,9.6375,1076343.14
2022-05-05 09:30:00,12.91,13.2,12.77,13.12,803383.282925488,9.6375,9.854,9.533,9.7943,803383.2829
2022-05-05 10:00:00,13.13,13.13,12.87,12.88,601901.292273852,9.8018,9.8018,9.6077,9.6151,601901.2923
2022-05-05 10:30:00,12.87,12.93,12.66,12.82,376293.64861149294,9.6077,9.6525,9.4509,9.5704,376293.6486
2022-05-05 11:00:00,12.81,12.82,12.54,12.55,210178.71872422323,9.5629,9.5704,9.3613,9.3688,210178.7187
2022-05-05 11:30:00,12.55,12.64,12.4,12.4,210519.65905966453,9.3688,9.436,9.2568,9.2568,210519.6591
2022-05-05 12:00:00,12.39,12.51,12.39,12.45,126286.77481440749,9.2494,9.3389,9.2494,9.2941,126286.7748
2022-05-05 12:30:00,12.44,12.54,12.44,12.53,165283.200439923,9.2867,9.3613,9.2867,9.3539,165283.2004
2022-05-05 13:00:00,12.53,12.62,12.52,12.53,108205.93896068187,9.3539,9.421,9.3464,9.3539,108205.939
2022-05-05 13:30:00,12.53,12.58,12.45,12.49,150598.02034643936,9.3539,9.3912,9.2941,9.324,150598.0203
2022-05-05 14:00:00,12.49,12.5,12.37,12.38,412089.634313995,9.324,9.3315,9.2344,9.2419,412089.6343
2022-05-05 14:30:00,12.38,12.5,12.37,12.46,181260.6543854825,9.2419,9.3315,9.2344,9.3016,181260.6544
2022-05-05 15:00:00,12.46,12.5,12.37,12.4,268658.2348089084,9.3016,9.3315,9.2344,9.2568,268658.2348
2022-05-05 15:30:00,12.4,12.57,12.37,12.52,1266576.849051416,9.2568,9.3837,9.2344,9.3464,1266576.8491
2022-05-06 09:30:00,12.39,12.42,12.04,12.07,834065.1635963705,9.2494,9.2717,8.9881,9.0105,834065.1636
2022-05-06 10:00:00,12.07,12.39,12.07,12.34,714520.2089634313,9.0105,9.2494,9.0105,9.212,714520.209
2022-05-06 10:30:00,12.33,12.34,12.13,12.23,1252316.4696178169,9.2046,9.212,9.0553,9.1299,1252316.4696
2022-05-06 11:00:00,12.23,12.4,12.2,12.35,383190.8166070937,9.1299,9.2568,9.1075,9.2195,383190.8166
2022-05-06 11:30:00,12.36,12.36,12.2,12.21,264132.5268078086,9.227,9.227,9.1075,9.115,264132.5268
2022-05-06 12:00:00,12.21,12.35,12.18,12.34,373674.7319219136,9.115,9.2195,9.0926,9.212,373674.7319
2022-05-06 12:30:00,12.34,12.37,12.29,12.36,367184.4927137751,9.212,9.2344,9.1747,9.227,367184.4927
2022-05-06 13:00:00,12.37,12.37,12.26,12.31,334191.641462744,9.2344,9.2344,9.1523,9.1896,334191.6415
2022-05-06 13:30:00,12.31,12.37,12.23,12.28,527723.398405279,9.1896,9.2344,9.1299,9.1672,527723.3984
2022-05-06 14:00:00,12.27,12.3,12.2,12.21,341277.15149848774,9.1598,9.1822,9.1075,9.115,341277.1515
2022-05-06 14:30:00,12.21,12.36,12.15,12.3,543236.183667858,9.115,9.227,9.0702,9.1822,543236.1837
2022-05-06 15:00:00,12.3,12.3,12.23,12.27,404436.34863898816,9.1822,9.1822,9.1299,9.1598,404436.3486
2022-05-06 15:30:00,12.26,12.39,12.25,12.33,1057816.882045642,9.1523,9.2494,9.1448,9.2046,1057816.882
2022-05-09 09:30:00,12.14,12.24,12.05,12.14,568227.9351113555,9.0627,9.1374,8.9955,9.0627,568227.9351
2022-05-09 10:00:00,12.14,12.18,11.98,12.0,342799.01017321966,9.0627,9.0926,8.9433,8.9582,342799.0102
2022-05-09 10:30:00,12.0,12.0,11.86,11.87,342748.14407478686,8.9582,8.9582,8.8537,8.8612,342748.1441
2022-05-09 11:00:00,11.87,11.89,11.72,11.73,360034.3689854275,8.8612,8.8761,8.7492,8.7566,360034.369
2022-05-09 11:30:00,11.73,11.75,11.7,11.71,379279.6260654385,8.7566,8.7716,8.7343,8.7417,379279.6261
2022-05-09 12:00:00,11.71,11.81,11.66,11.79,342669.78278801206,8.7417,8.8164,8.7044,8.8014,342669.7828
2022-05-09 12:30:00,11.79,11.83,11.72,11.74,367436.0736871048,8.8014,8.8313,8.7492,8.7641,367436.0737
2022-05-09 13:00:00,11.74,11.75,11.71,11.74,329307.1212537805,8.7641,8.7716,8.7417,8.7641,329307.1213
2022-05-09 13:30:00,11.74,11.77,11.67,11.71,477778.3887819631,8.7641,8.7865,8.7119,8.7417,477778.3888
2022-05-09 14:00:00,11.71,11.79,11.7,11.78,379936.76106681325,8.7417,8.8014,8.7343,8.794,379936.7611
2022-05-09 14:30:00,11.77,11.89,11.75,11.89,478307.6711575474,8.7865,8.8761,8.7716,8.8761,478307.6712
2022-05-09 15:00:00,11.89,11.96,11.87,11.89,603567.5006873796,8.8761,8.9283,8.8612,8.8761,603567.5007
2022-05-09 15:30:00,11.89,11.92,11.78,11.86,1751267.5281825678,8.8761,8.8985,8.794,8.8537,1751267.5282
2022-05-10 09:30:00,12.05,12.13,11.86,12.02,766377.5089359361,8.9955,9.0553,8.8537,8.9731,766377.5089
2022-05-10 10:00:00,12.03,12.15,12.02,12.09,387304.0967830629,8.9806,9.0702,8.9731,9.0254,387304.0968
2022-05-10 10:30:00,12.09,12.1,11.85,11.89,308028.59499587567,9.0254,9.0329,8.8462,8.8761,308028.595
2022-05-10 11:00:00,11.89,11.93,11.73,11.79,422643.6623590871,8.8761,8.906,8.7566,8.8014,422643.6624
2022-05-10 11:30:00,11.79,11.87,11.67,11.75,374758.04234259,8.8014,8.8612,8.7119,8.7716,374758.0423
2022-05-10 12:00:00,11.75,11.79,11.7,11.75,197606.54385482537,8.7716,8.8014,8.7343,8.7716,197606.5439
2022-05-10 12:30:00,11.75,11.83,11.68,11.78,234371.7349463844,8.7716,8.8313,8.7193,8.794,234371.7349
2022-05-10 13:00:00,11.78,11.94,11.78,11.94,341367.8856200165,8.794,8.9134,8.794,8.9134,341367.8856
2022-05-10 13:30:00,11.94,12.17,11.94,12.17,323417.6519109156,8.9134,9.0851,8.9134,9.0851,323417.6519
2022-05-10 14:00:00,12.17,12.22,12.14,12.17,307191.36651086056,9.0851,9.1224,9.0627,9.0851,307191.3665
2022-05-10 14:30:00,12.17,12.28,12.15,12.25,365321.6937036018,9.0851,9.1672,9.0702,9.1448,365321.6937
2022-05-10 15:00:00,12.25,12.29,12.16,12.17,225466.04344239755,9.1448,9.1747,9.0777,9.0851,225466.0434
2022-05-10 15:30:00,12.17,12.18,12.02,12.09,739377.2339840527,9.0851,9.0926,8.9731,9.0254,739377.234
2022-05-11 09:30:00,12.0,12.29,11.86,12.29,337106.1314270002,8.9582,9.1747,8.8537,9.1747,337106.1314
2022-05-11 10:00:00,12.28,12.36,12.2,12.31,304140.77536431124,9.1672,9.227,9.1075,9.1896,304140.7754
2022-05-11 10:30:00,12.3,12.39,12.23,12.26,199012.92273852075,9.1822,9.2494,9.1299,9.1523,199012.9227
2022-05-11 11:00:00,12.25,12.26,12.13,12.21,284796.53560626885,9.1448,9.1523,9.0553,9.115,284796.5356
2022-05-11 11:30:00,12.21,12.29,12.12,12.15,490857.8498762716,9.115,9.1747,9.0478,9.0702,490857.8499
2022-05-11 12:00:00,12.14,12.14,11.95,11.97,353879.5710750618,9.0627,9.0627,8.9209,8.9358,353879.5711
2022-05-11 12:30:00,11.96,11.98,11.82,11.84,309604.06928787456,8.9283,8.9433,8.8238,8.8388,309604.0693
2022-05-11 13:00:00,11.84,11.84,11.76,11.77,368069.8377783888,8.8388,8.8388,8.779,8.7865,368069.8378
2022-05-11 13:30:00,11.76,11.79,11.68,11.69,267137.7508935936,8.779,8.8014,8.7193,8.7268,267137.7509
2022-05-11 14:00:00,11.69,11.91,11.69,11.85,311923.2884245257,8.7268,8.891,8.7268,8.8462,311923.2884
2022-05-11 14:30:00,11.84,11.91,11.78,11.79,210883.97030519656,8.8388,8.891,8.794,8.8014,210883.9703
2022-05-11 15:00:00,11.78,11.81,11.74,11.78,260430.2996975529,8.794,8.8164,8.7641,8.794,260430.2997
2022-05-11 15:30:00,11.78,11.79,11.62,11.65,824205.389056915,8.794,8.8014,8.6745,8.6969,824205.3891
2022-05-12 09:30:00,11.53,11.59,11.35,11.41,397288.9744294748,8.6073,8.6521,8.473,8.5178,397288.9744
2022-05-12 10:00:00,11.41,11.57,11.38,11.46,1005995.3258179816,8.5178,8.6372,8.4954,8.5551,1005995.3258
2022-05-12 10:30:00,11.46,11.55,11.42,11.55,404015.6722573549,8.5551,8.6223,8.5252,8.6223,404015.6723
2022-05-12 11:00:00,11.55,11.57,11.45,11.51,506114.9298872697,8.6223,8.6372,8.5476,8.5924,506114.9299
2022-05-12 11:30:00,11.51,11.51,11.29,11.3,254290.62414077533,8.5924,8.5924,8.4282,8.4356,254290.6241
2022-05-12 12:00:00,11.3,11.38,11.25,11.38,182254.60544404728,8.4356,8.4954,8.3983,8.4954,182254.6054
2022-05-12 12:30:00,11.38,11.49,11.38,11.41,350661.259279626,8.4954,8.5775,8.4954,8.5178,350661.2593
2022-05-12 13:00:00,11.41,11.42,11.35,11.35,247814.13252680772,8.5178,8.5252,8.473,8.473,247814.1325
2022-05-12 13:30:00,11.35,11.37,11.21,11.24,205806.98377783885,8.473,8.4879,8.3685,8.3909,205806.9838
2022-05-12 14:00:00,11.24,11.26,11.17,11.22,260466.04344239755,8.3909,8.4058,8.3386,8.3759,260466.0434
2022-05-12 14:30:00,11.22,11.22,11.14,11.18,348531.756942535,8.3759,8.3759,8.3162,8.3461,348531.7569
2022-05-12 15:00:00,11.18,11.34,11.16,11.28,319844.6521858674,8.3461,8.4655,8.3311,8.4207,319844.6522
2022-05-12 15:30:00,11.28,11.43,11.27,11.42,1385162.2216112178,8.4207,8.5327,8.4133,8.5252,1385162.2216
2022-05-13 09:30:00,11.53,11.85,11.51,11.81,687027.7701402254,8.6073,8.8462,8.5924,8.8164,687027.7701
2022-05-13 10:00:00,11.82,11.89,11.8,11.89,555846.8518009348,8.8238,8.8761,8.8089,8.8761,555846.8518
2022-05-13 10:30:00,11.89,11.95,11.8,11.88,516880.6708825954,8.8761,8.9209,8.8089,8.8686,516880.6709
2022-05-13 11:00:00,11.88,11.95,11.86,11.91,589630.1897167995,8.8686,8.9209,8.8537,8.891,589630.1897
2022-05-13 11:30:00,11.91,11.92,11.83,11.91,315127.85262579046,8.891,8.8985,8.8313,8.891,315127.8526
2022-05-13 12:00:00,11.92,11.97,11.9,11.91,206197.41545229583,8.8985,8.9358,8.8836,8.891,206197.4155
2022-05-13 12:30:00,11.92,11.94,11.85,11.91,171458.6197415452,8.8985,8.9134,8.8462,8.891,171458.6197
2022-05-13 13:00:00,11.91,11.93,11.86,11.9,118638.988177069,8.891,8.906,8.8537,8.8836,118638.9882
2022-05-13 13:30:00,11.91,11.91,11.8,11.81,111102.5570525158,8.891,8.891,8.8089,8.8164,111102.5571
2022-05-13 14:00:00,11.81,11.81,11.71,11.78,122544.6796810558,8.8164,8.8164,8.7417,8.794,122544.6797
2022-05-13 14:30:00,11.78,11.85,11.78,11.85,209887.26972779763,8.794,8.8462,8.794,8.8462,209887.2697
2022-05-13 15:00:00,11.85,11.89,11.83,11.87,376728.0725872972,8.8462,8.8761,8.8313,8.8612,376728.0726
2022-05-13 15:30:00,11.87,11.91,11.78,11.82,761458.6197415452,8.8612,8.891,8.794,8.8238,761458.6197
2022-05-16 09:30:00,11.73,11.76,11.59,11.73,308084.96013197687,8.7566,8.779,8.6521,8.7566,308084.9601
2022-05-16 10:00:00,11.73,11.81,11.7,11.81,824533.9565576023,8.7566,8.8164,8.7343,8.8164,824533.9566
2022-05-16 10:30:00,11.81,11.81,11.66,11.67,211268.9029419852,8.8164,8.8164,8.7044,8.7119,211268.9029
2022-05-16 11:00:00,11.66,11.73,11.62,11.67,320595.2708276052,8.7044,8.7566,8.6745,8.7119,320595.2708
2022-05-16 11:30:00,11.67,11.77,11.62,11.77,174786.91229034917,8.7119,8.7865,8.6745,8.7865,174786.9123
2022-05-16 12:00:00,11.77,11.8,11.71,11.73,201108.0560901842,8.7865,8.8089,8.7417,8.7566,201108.0561
2022-05-16 12:30:00,11.72,11.73,11.68,11.69,221307.396205664,8.7492,8.7566,8.7193,8.7268,221307.3962
2022-05-16 13:00:00,11.69,11.8,11.66,11.8,250093.4836403629,8.7268,8.8089,8.7044,8.8089,250093.4836
2022-05-16 13:30:00,11.8,11.81,11.76,11.78,149535.3313170195,8.8089,8.8164,8.779,8.794,149535.3313
2022-05-16 14:00:00,11.78,11.83,11.75,11.83,101582.3480890844,8.794,8.8313,8.7716,8.8313,101582.3481
2022-05-16 14:30:00,11.83,11.84,11.78,11.79,158509.7607918614,8.8313,8.8388,8.794,8.8014,158509.7608
2022-05-16 15:00:00,11.78,11.81,11.71,11.75,177409.9532581798,8.794,8.8164,8.7417,8.7716,177409.9533
2022-05-16 15:30:00,11.74,11.81,11.71,11.73,526688.2045642012,8.7641,8.8164,8.7417,8.7566,526688.2046
2022-05-17 09:30:00,11.74,12.23,11.74,12.18,676345.8894693428,8.7641,9.1299,8.7641,9.0926,676345.8895
2022-05-17 10:00:00,12.18,12.27,12.15,12.18,354495.4632939236,9.0926,9.1598,9.0702,9.0926,354495.4633
2022-05-17 10:30:00,12.18,12.2,12.0,12.05,437471.81743194937,9.0926,9.1075,8.9582,8.9955,437471.8174
2022-05-17 11:00:00,12.06,12.15,12.06,12.14,227985.97745394552,9.003,9.0702,9.003,9.0627,227985.9775
2022-05-17 11:30:00,12.15,12.23,12.14,12.23,370525.1580973329,9.0702,9.1299,9.0627,9.1299,370525.1581
2022-05-17 12:00:00,12.23,12.25,12.16,12.25,187321.96865548528,9.1299,9.1448,9.0777,9.1448,187321.9687
2022-05-17 12:30:00,12.24,12.3,12.23,12.26,135569.1503986802,9.1374,9.1822,9.1299,9.1523,135569.1504
2022-05-17 13:00:00,12.26,12.31,12.24,12.3,112805.88397030518,9.1523,9.1896,9.1374,9.1822,112805.884
2022-05-17 13:30:00,12.31,12.31,12.26,12.27,225503.1619466593,9.1896,9.1896,9.1523,9.1598,225503.1619
2022-05-17 14:00:00,12.27,12.31,12.14,12.2,363663.7338465768,9.1598,9.1896,9.0627,9.1075,363663.7338
2022-05-17 14:30:00,12.19,12.27,12.15,12.23,321256.5301072312,9.1,9.1598,9.0702,9.1299,321256.5301
2022-05-17 15:00:00,12.23,12.33,12.22,12.3,469253.5056365136,9.1299,9.2046,9.1224,9.1822,469253.5056
2022-05-17 15:30:00,12.3,12.31,12.18,12.23,1285026.120428925,9.1822,9.1896,9.0926,9.1299,1285026.1204
2022-05-18 09:30:00,12.21,12.26,12.06,12.18,1212324.7181743192,9.115,9.1523,9.003,9.0926,1212324.7182
2022-05-18 10:00:00,12.18,12.26,12.17,12.17,558527.6326642837,9.0926,9.1523,9.0851,9.0851,558527.6327
2022-05-18 10:30:00,12.17,12.22,12.15,12.22,179962.88149573823,9.0851,9.1224,9.0702,9.1224,179962.8815
2022-05-18 11:00:00,12.21,12.21,12.09,12.1,137048.391531482,9.115,9.115,9.0254,9.0329,137048.3915
2022-05-18 11:30:00,12.1,12.18,12.03,12.04,151136.92603794334,9.0329,9.0926,8.9806,8.9881,151136.926
2022-05-18 12:00:00,12.04,12.08,11.99,12.03,251079.18614242505,8.9881,9.0179,8.9507,8.9806,251079.1861
2022-05-18 12:30:00,12.03,12.13,12.02,12.13,161262.02914489963,8.9806,9.0553,8.9731,9.0553,161262.0291
2022-05-18 13:00:00,12.13,12.13,11.99,12.03,90848.22656035192,9.0553,9.0553,8.9507,8.9806,90848.2266
2022-05-18 13:30:00,12.02,12.05,11.95,11.97,132217.48693978554,8.9731,8.9955,8.9209,8.9358,132217.4869
2022-05-18 14:00:00,11.97,11.97,11.9,11.97,245720.37393456144,8.9358,8.9358,8.8836,8.9358,245720.3739
2022-05-18 14:30:00,11.97,11.99,11.85,11.86,214393.731097058,8.9358,8.9507,8.8462,8.8537,214393.7311
2022-05-18 15:00:00,11.87,11.92,11.83,11.85,328243.0574649436,8.8612,8.8985,8.8313,8.8462,328243.0575
2022-05-18 15:30:00,11.84,11.89,11.77,11.8,1443549.628814957,8.8388,8.8761,8.7865,8.8089,1443549.6288
2022-05-19 09:30:00,11.59,11.83,11.57,11.65,638102.8320043992,8.6521,8.8313,8.6372,8.6969,638102.832
2022-05-19 10:00:00,11.64,11.79,11.63,11.69,328885.07011273026,8.6895,8.8014,8.682,8.7268,328885.0701
2022-05-19 10:30:00,11.69,11.73,11.59,11.65,242559.80203464392,8.7268,8.7566,8.6521,8.6969,242559.802
2022-05-19 11:00:00,11.65,11.73,11.65,11.69,170060.48941435246,8.6969,8.7566,8.6969,8.7268,170060.4894
2022-05-19 11:30:00,11.68,11.8,11.67,11.73,280405.55402804504,8.7193,8.8089,8.7119,8.7566,280405.554
2022-05-19 12:00:00,11.72,11.75,11.63,11.69,543812.2078636239,8.7492,8.7716,8.682,8.7268,543812.2079
2022-05-19 12:30:00,11.7,11.7,11.61,11.69,159690.67913115202,8.7343,8.7343,8.6671,8.7268,159690.6791
2022-05-19 13:00:00,11.69,11.75,11.62,11.73,186007.6986527357,8.7268,8.7716,8.6745,8.7566,186007.6987
2022-05-19 13:30:00,11.72,11.8,11.62,11.77,157026.39538080833,8.7492,8.8089,8.6745,8.7865,157026.3954
2022-05-19 14:00:00,11.77,11.78,11.69,11.72,140569.1503986802,8.7865,8.794,8.7268,8.7492,140569.1504
2022-05-19 14:30:00,11.72,11.79,11.67,11.77,187189.99175144348,8.7492,8.8014,8.7119,8.7865,187189.9918
2022-05-19 15:00:00,11.78,11.79,11.67,11.69,533779.2136376133,8.794,8.8014,8.7119,8.7268,533779.2136
2022-05-19 15:30:00,11.69,11.78,11.68,11.7,925536.1561726696,8.7268,8.794,8.7193,8.7343,925536.1562
2022-05-20 09:30:00,11.86,11.93,11.7,11.74,522337.09100907337,8.8537,8.906,8.7343,8.7641,522337.091
2022-05-20 10:00:00,11.74,11.78,11.67,11.7,324025.29557327466,8.7641,8.794,8.7119,8.7343,324025.2956
2022-05-20 10:30:00,11.7,11.7,11.54,11.54,176446.2469067913,8.7343,8.7343,8.6148,8.6148,176446.2469
2022-05-20 11:00:00,11.54,11.57,11.43,11.49,319272.752268353,8.6148,8.6372,8.5327,8.5775,319272.7523
2022-05-20 11:30:00,11.48,11.51,11.44,11.46,182805.8839703052,8.57,8.5924,8.5402,8.5551,182805.884
2022-05-20 12:00:00,11.46,11.46,11.38,11.41,241168.54550453668,8.5551,8.5551,8.4954,8.5178,241168.5455
2022-05-20 12:30:00,11.41,11.42,11.31,11.34,233343.41490239205,8.5178,8.5252,8.4431,8.4655,233343.4149
2022-05-20 13:00:00,11.33,11.33,11.22,11.24,167521.30877096506,8.458,8.458,8.3759,8.3909,167521.3088
2022-05-20 13:30:00,11.24,11.33,11.23,11.31,235526.53285675004,8.3909,8.458,8.3834,8.4431,235526.5329
2022-05-20 14:00:00,11.31,11.33,11.26,11.29,287874.6219411603,8.4431,8.458,8.4058,8.4282,287874.6219
2022-05-20 14:30:00,11.28,11.39,11.25,11.35,185863.34891394005,8.4207,8.5028,8.3983,8.473,185863.3489
2022-05-20 15:00:00,11.35,11.36,11.26,11.35,341868.2980478416,8.473,8.4804,8.4058,8.473,341868.298
2022-05-20 15:30:00,11.35,11.51,11.33,11.49,726593.3461644212,8.473,8.5924,8.458,8.5775,726593.3462
2022-05-23 09:30:00,11.59,11.79,11.59,11.66,280981.5782238108,8.6521,8.8014,8.6521,8.7044,280981.5782
2022-05-23 10:00:00,11.65,11.74,11.58,11.74,229795.16084685177,8.6969,8.7641,8.6447,8.7641,229795.1608
2022-05-23 10:30:00,11.75,11.75,11.66,11.72,197414.0775364311,8.7716,8.7716,8.7044,8.7492,197414.0775
2022-05-23 11:00:00,11.73,11.83,11.71,11.82,133505.6365136101,8.7566,8.8313,8.7417,8.8238,133505.6365
2022-05-23 11:30:00,11.82,11.86,11.78,11.79,72118.50426175419,8.8238,8.8537,8.794,8.8014,72118.5043
2022-05-23 12:00:00,11.79,11.82,11.75,11.75,199272.752268353,8.8014,8.8238,8.7716,8.7716,199272.7523
2022-05-23 12:30:00,11.75,11.78,11.73,11.75,116817.43194940884,8.7716,8.794,8.7566,8.7716,116817.4319
2022-05-23 13:00:00,11.75,11.76,11.66,11.74,188583.9978003849,8.7716,8.779,8.7044,8.7641,188583.9978
2022-05-23 13:30:00,11.74,11.82,11.73,11.82,83750.34368985427,8.7641,8.8238,8.7566,8.8238,83750.3437
2022-05-23 14:00:00,11.82,11.83,11.78,11.8,194158.64723673355,8.8238,8.8313,8.794,8.8089,194158.6472
2022-05-23 14:30:00,11.79,11.8,11.73,11.75,244555.952708276,8.8014,8.8089,8.7566,8.7716,244555.9527
2022-05-23 15:00:00,11.74,11.78,11.73,11.75,256545.22958482263,8.7641,8.794,8.7566,8.7716,256545.2296
2022-05-23 15:30:00,11.75,11.78,11.73,11.78,741893.0437173494,8.7716,8.794,8.7566,8.794,741893.0437
2022-05-24 09:30:00,11.62,11.71,11.49,11.51,437111.6304646686,8.6745,8.7417,8.5775,8.5924,437111.6305
2022-05-24 10:00:00,11.51,11.51,11.22,11.3,628559.252130877,8.5924,8.5924,8.3759,8.4356,628559.2521
2022-05-24 10:30:00,11.3,11.3,11.18,11.21,264972.50481165794,8.4356,8.4356,8.3461,8.3685,264972.5048
2022-05-24 11:00:00,11.21,11.27,11.16,11.22,233130.32719274124,8.3685,8.4133,8.3311,8.3759,233130.3272
2022-05-24 11:30:00,11.22,11.31,11.16,11.25,311451.7459444597,8.3759,8.4431,8.3311,8.3983,311451.7459
2022-05-24 12:00:00,11.25,11.33,11.22,11.22,233902.94198515257,8.3983,8.458,8.3759,8.3759,233902.942
2022-05-24 12:30:00,11.22,11.28,11.17,11.27,479374.48446521856,8.3759,8.4207,8.3386,8.4133,479374.4845
2022-05-24 13:00:00,11.27,11.27,11.2,11.26,230930.712125378,8.4133,8.4133,8.361,8.4058,230930.7121
2022-05-24 13:30:00,11.25,11.3,11.22,11.28,270299.69755292824,8.3983,8.4356,8.3759,8.4207,270299.6976
2022-05-24 14:00:00,11.28,11.36,11.27,11.31,260489.4143524883,8.4207,8.4804,8.4133,8.4431,260489.4144
2022-05-24 14:30:00,11.31,11.34,11.23,11.27,295757.4924388232,8.4431,8.4655,8.3834,8.4133,295757.4924
2022-05-24 15:00:00,11.27,11.37,11.26,11.34,377213.36266153416,8.4133,8.4879,8.4058,8.4655,377213.3627
2022-05-24 15:30:00,11.35,11.44,11.33,11.36,1347473.1921913663,8.473,8.5402,8.458,8.4804,1347473.1922
2022-05-25 09:30:00,11.24,11.48,11.17,11.43,1162172.119879021,8.3909,8.57,8.3386,8.5327,1162172.1199
2022-05-25 10:00:00,11.42,11.54,11.39,11.54,285646.1369260379,8.5252,8.6148,8.5028,8.6148,285646.1369
2022-05-25 10:30:00,11.54,11.59,11.51,11.54,423678.85620016494,8.6148,8.6521,8.5924,8.6148,423678.8562
2022-05-25 11:00:00,11.53,11.53,11.46,11.48,124026.67033269176,8.6073,8.6073,8.5551,8.57,124026.6703
2022-05-25 11:30:00,11.48,11.48,11.38,11.42,281264.7786637338,8.57,8.57,8.4954,8.5252,281264.7787
2022-05-25 12:00:00,11.43,11.46,11.39,11.42,97891.11905416552,8.5327,8.5551,8.5028,8.5252,97891.1191
2022-05-25 12:30:00,11.42,11.46,11.4,11.43,97075.88671982402,8.5252,8.5551,8.5103,8.5327,97075.8867
2022-05-25 13:00:00,11.43,11.43,11.4,11.43,104298.87269727796,8.5327,8.5327,8.5103,8.5327,104298.8727
2022-05-25 13:30:00,11.43,11.46,11.41,11.46,115811.10805609018,8.5327,8.5551,8.5178,8.5551,115811.1081
2022-05-25 14:00:00,11.45,11.54,11.41,11.51,216131.4270002749,8.5476,8.6148,8.5178,8.5924,216131.427
2022-05-25 14:30:00,11.52,11.62,11.51,11.62,286685.455045367,8.5999,8.6745,8.5924,8.6745,286685.455
2022-05-25 15:00:00,11.62,11.73,11.61,11.69,611009.0734121528,8.6745,8.7566,8.6671,8.7268,611009.0734
2022-05-25 15:30:00,11.69,11.73,11.66,11.71,2784204.014297497,8.7268,8.7566,8.7044,8.7417,2784204.0143
2022-05-26 09:30:00,11.77,12.02,11.77,12.01,752294.4734671431,8.7865,8.9731,8.7865,8.9657,752294.4735
2022-05-26 10:00:00,12.01,12.05,11.97,11.97,247280.7258729722,8.9657,8.9955,8.9358,8.9358,247280.7259
2022-05-26 10:30:00,11.97,12.0,11.88,11.91,604758.0423425899,8.9358,8.9582,8.8686,8.891,604758.0423
2022-05-26 11:00:00,11.91,11.97,11.87,11.91,383057.4649436348,8.891,8.9358,8.8612,8.891,383057.4649
2022-05-26 11:30:00,11.91,11.92,11.85,11.92,217293.0987077261,8.891,8.8985,8.8462,8.8985,217293.0987
2022-05-26 12:00:00,11.91,12.05,11.91,12.04,99873.5221336266,8.891,8.9955,8.891,8.9881,99873.5221
2022-05-26 12:30:00,12.05,12.06,12.02,12.05,75141.6002199615,8.9955,9.003,8.9731,8.9955,75141.6002
2022-05-26 13:00:00,12.05,12.08,12.02,12.02,105952.70827605168,8.9955,9.0179,8.9731,8.9731,105952.7083
2022-05-26 13:30:00,12.02,12.1,12.02,12.1,144742.9199890019,8.9731,9.0329,8.9731,9.0329,144742.92
2022-05-26 14:00:00,12.1,12.13,12.1,12.1,192988.72697277967,9.0329,9.0553,9.0329,9.0329,192988.727
2022-05-26 14:30:00,12.11,12.13,12.07,12.1,622508.9359362111,9.0403,9.0553,9.0105,9.0329,622508.9359
2022-05-26 15:00:00,12.1,12.11,12.01,12.04,179208.13857574924,9.0329,9.0403,8.9657,8.9881,179208.1386
2022-05-26 15:30:00,12.04,12.07,12.02,12.05,800463.2939235633,8.9881,9.0105,8.9731,8.9955,800463.2939
2022-05-27 09:30:00,12.13,12.33,12.11,12.29,373208.6884795161,9.0553,9.2046,9.0403,9.1747,373208.6885
2022-05-27 10:00:00,12.28,12.35,12.27,12.3,491781.68820456415,9.1672,9.2195,9.1598,9.1822,491781.6882
2022-05-27 10:30:00,12.3,12.33,12.24,12.25,227687.6546604344,9.1822,9.2046,9.1374,9.1448,227687.6547
2022-05-27 11:00:00,12.26,12.34,12.25,12.33,283071.21253780584,9.1523,9.212,9.1448,9.2046,283071.2125
2022-05-27 11:30:00,12.33,12.41,12.32,12.39,371806.433874072,9.2046,9.2643,9.1971,9.2494,371806.4339
2022-05-27 12:00:00,12.39,12.44,12.36,12.44,254613.6926037943,9.2494,9.2867,9.227,9.2867,254613.6926
2022-05-27 12:30:00,12.42,12.44,12.38,12.43,151457.24498212812,9.2717,9.2867,9.2419,9.2792,151457.245
2022-05-27 13:00:00,12.42,12.44,12.39,12.39,289522.9584822656,9.2717,9.2867,9.2494,9.2494,289522.9585
2022-05-27 13:30:00,12.39,12.4,12.33,12.37,268504.261754193,9.2494,9.2568,9.2046,9.2344,268504.2618
2022-05-27 14:00:00,12.38,12.42,12.36,12.4,100764.3662359087,9.2419,9.2717,9.227,9.2568,100764.3662
2022-05-27 14:30:00,12.4,12.4,12.37,12.38,139876.2716524608,9.2568,9.2568,9.2344,9.2419,139876.2717
2022-05-27 15:00:00,12.38,12.44,12.38,12.44,177070.3876821556,9.2419,9.2867,9.2419,9.2867,177070.3877
2022-05-27 15:30:00,12.44,12.49,12.42,12.47,938201.8146824304,9.2867,9.324,9.2717,9.3091,938201.8147
2022-05-31 09:30:00,12.44,12.53,12.29,12.36,246774.81440747867,9.2867,9.3539,9.1747,9.227,246774.8144
2022-05-31 10:00:00,12.36,12.46,12.29,12.39,235000.0,9.227,9.3016,9.1747,9.2494,235000.0
2022-05-31 10:30:00,12.4,12.43,12.35,12.38,204055.5402804509,9.2568,9.2792,9.2195,9.2419,204055.5403
2022-05-31 11:00:00,12.37,12.41,12.34,12.36,113678.85620016496,9.2344,9.2643,9.212,9.227,113678.8562
2022-05-31 11:30:00,12.35,12.45,12.34,12.45,81631.83942810008,9.2195,9.2941,9.212,9.2941,81631.8394
2022-05-31 12:00:00,12.45,12.47,12.41,12.44,66200.16497113004,9.2941,9.3091,9.2643,9.2867,66200.165
2022-05-31 12:30:00,12.45,12.5,12.43,12.47,199034.9188891944,9.2941,9.3315,9.2792,9.3091,199034.9189
2022-05-31 13:00:00,12.47,12.47,12.34,12.37,268321.4187517184,9.3091,9.3091,9.212,9.2344,268321.4188
2022-05-31 13:30:00,12.36,12.5,12.35,12.5,126062.68902941984,9.227,9.3315,9.2195,9.3315,126062.689
2022-05-31 14:00:00,12.49,12.5,12.42,12.44,99580.69837778388,9.324,9.3315,9.2717,9.2867,99580.6984
2022-05-31 14:30:00,12.44,12.45,12.33,12.37,246112.1803684355,9.2867,9.2941,9.2046,9.2344,246112.1804
2022-05-31 15:00:00,12.37,12.39,12.31,12.39,328718.7242232609,9.2344,9.2494,9.1896,9.2494,328718.7242
2022-05-31 15:30:00,12.39,12.47,12.37,12.42,1127416.8270552652,9.2494,9.3091,9.2344,9.2717,1127416.8271
2022-06-01 09:30:00,12.3,12.39,12.19,12.24,1250560.9018421774,9.1822,9.2494,9.1,9.1374,1250560.9018
2022-06-01 10:00:00,12.23,12.35,12.13,12.14,940426.1754193016,9.1299,9.2195,9.0553,9.0627,940426.1754
2022-06-01 10:30:00,12.14,12.18,12.1,12.16,177007.1487489689,9.0627,9.0926,9.0329,9.0777,177007.1487
2022-06-01 11:00:00,12.16,12.16,12.1,12.13,288762.71652460814,9.0777,9.0777,9.0329,9.0553,288762.7165
2022-06-01 11:30:00,12.13,12.15,12.07,12.08,218029.9697552928,9.0553,9.0702,9.0105,9.0179,218029.9698
2022-06-01 12:00:00,12.08,12.15,12.07,12.13,128014.84740170468,9.0179,9.0702,9.0105,9.0553,128014.8474
2022-06-01 12:30:00,12.13,12.17,12.1,12.15,71994.775914215,9.0553,9.0851,9.0329,9.0702,71994.7759
2022-06-01 13:00:00,12.15,12.26,12.15,12.24,118721.47374209511,9.0702,9.1523,9.0702,9.1374,118721.4737
2022-06-01 13:30:00,12.23,12.29,12.21,12.29,100160.84685180092,9.1299,9.1747,9.115,9.1747,100160.8469
2022-06-01 14:00:00,12.29,12.34,12.24,12.34,146701.95215837227,9.1747,9.212,9.1374,9.212,146701.9522
2022-06-01 14:30:00,12.34,12.37,12.33,12.34,190999.4500962332,9.212,9.2344,9.2046,9.212,190999.4501
2022-06-01 15:00:00,12.34,12.38,12.32,12.34,176300.5224085785,9.212,9.2419,9.1971,9.212,176300.5224
2022-06-01 15:30:00,12.33,12.34,12.25,12.27,919375.8592246356,9.2046,9.212,9.1448,9.1598,919375.8592
2022-06-02 09:30:00,12.29,12.45,12.14,12.4,237012.6477866373,9.1747,9.2941,9.0627,9.2568,237012.6478
2022-06-02 10:00:00,12.39,12.47,12.33,12.35,227081.3857574924,9.2494,9.3091,9.2046,9.2195,227081.3858
2022-06-02 10:30:00,12.35,12.47,12.33,12.47,253658.23480890843,9.2195,9.3091,9.2046,9.3091,253658.2348
2022-06-02 11:00:00,12.46,12.55,12.45,12.52,132100.63238933185,9.3016,9.3688,9.2941,9.3464,132100.6324
2022-06-02 11:30:00,12.53,12.58,12.49,12.55,108762.7165246082,9.3539,9.3912,9.324,9.3688,108762.7165
2022-06-02 12:00:00,12.55,12.66,12.54,12.64,349558.7022271102,9.3688,9.4509,9.3613,9.436,349558.7022
2022-06-02 12:30:00,12.64,12.66,12.59,12.62,139341.49023920813,9.436,9.4509,9.3987,9.421,139341.4902
2022-06-02 13:00:00,12.63,12.64,12.55,12.57,151392.63128952432,9.4285,9.436,9.3688,9.3837,151392.6313
2022-06-02 13:30:00,12.58,12.62,12.56,12.58,205508.66098432773,9.3912,9.421,9.3763,9.3912,205508.661
2022-06-02 14:00:00,12.58,12.58,12.51,12.53,232507.56117679403,9.3912,9.3912,9.3389,9.3539,232507.5612
2022-06-02 14:30:00,12.53,12.55,12.48,12.48,238485.0151223536,9.3539,9.3688,9.3165,9.3165,238485.0151
2022-06-02 15:00:00,12.48,12.53,12.48,12.51,237408.57849876268,9.3165,9.3539,9.3165,9.3389,237408.5785
2022-06-02 15:30:00,12.51,12.56,12.48,12.56,540167.7206488864,9.3389,9.3763,9.3165,9.3763,540167.7206
2022-06-03 09:30:00,12.39,12.49,12.36,12.48,316094.3084960132,9.2494,9.324,9.227,9.3165,316094.3085
2022-06-03 10:00:00,12.48,12.54,12.45,12.46,220855.10035743745,9.3165,9.3613,9.2941,9.3016,220855.1004
2022-06-03 10:30:00,12.46,12.52,12.42,12.49,204591.69645312068,9.3016,9.3464,9.2717,9.324,204591.6965
2022-06-03 11:00:00,12.48,12.49,12.39,12.4,924091.2840252956,9.3165,9.324,9.2494,9.2568,924091.284
2022-06-03 11:30:00,12.4,12.42,12.34,12.37,304034.9188891944,9.2568,9.2717,9.212,9.2344,304034.9189
2022-06-03 12:00:00,12.37,12.42,12.35,12.37,574509.2108880945,9.2344,9.2717,9.2195,9.2344,574509.2109
2022-06-03 12:30:00,12.37,12.48,12.35,12.47,275644.7621666208,9.2344,9.3165,9.2195,9.3091,275644.7622
2022-06-03 13:00:00,12.47,12.5,12.42,12.45,145625.5155347814,9.3091,9.3315,9.2717,9.2941,145625.5155
2022-06-03 13:30:00,12.45,12.45,12.38,12.45,186835.3038218312,9.2941,9.2941,9.2419,9.2941,186835.3038
2022-06-03 14:00:00,12.45,12.46,12.42,12.46,126616.71707451197,9.2941,9.3016,9.2717,9.3016,126616.7171
2022-06-03 14:30:00,12.46,12.46,12.39,12.39,204694.8034094033,9.3016,9.3016,9.2494,9.2494,204694.8034
2022-06-03 15:00:00,12.39,12.42,12.35,12.4,357562.5515534781,9.2494,9.2717,9.2195,9.2568,357562.5516
2022-06-03 15:30:00,12.4,12.42,12.34,12.39,1075048.1165795985,9.2568,9.2717,9.212,9.2494,1075048.1166
2022-06-06 09:30:00,12.69,13.3,12.62,13.0,2341399.5050866096,9.4733,9.9287,9.421,9.7047,2341399.5051
2022-06-06 10:00:00,13.0,13.04,12.85,12.89,2397055.265328567,9.7047,9.7346,9.5927,9.6226,2397055.2653
2022-06-06 10:30:00,12.9,12.9,12.78,12.83,554825.405554028,9.6301,9.6301,9.5405,9.5778,554825.4056
2022-06-06 11:00:00,12.83,12.85,12.69,12.74,477250.481165796,9.5778,9.5927,9.4733,9.5106,477250.4812
2022-06-06 11:30:00,12.74,12.77,12.66,12.71,272071.7624415727,9.5106,9.533,9.4509,9.4882,272071.7624
2022-06-06 12:00:00,12.7,12.71,12.57,12.59,463780.5883970305,9.4808,9.4882,9.3837,9.3987,463780.5884
2022-06-06 12:30:00,12.59,12.66,12.58,12.65,325261.2042892493,9.3987,9.4509,9.3912,9.4434,325261.2043
2022-06-06 13:00:00,12.65,12.66,12.61,12.65,393039.59307121247,9.4434,9.4509,9.4136,9.4434,393039.5931
2022-06-06 13:30:00,12.64,12.74,12.64,12.72,417596.92053890566,9.436,9.5106,9.436,9.4957,417596.9205
2022-06-06 14:00:00,12.72,12.73,12.66,12.66,185791.8614242508,9.4957,9.5032,9.4509,9.4509,185791.8614
2022-06-06 14:30:00,12.66,12.71,12.61,12.63,695426.1754193015,9.4509,9.4882,9.4136,9.4285,695426.1754
2022-06-06 15:00:00,12.63,12.66,12.57,12.64,270955.45779488585,9.4285,9.4509,9.3837,9.436,270955.4578
2022-06-06 15:30:00,12.64,12.66,12.59,12.64,1299374.4844652184,9.436,9.4509,9.3987,9.436,1299374.4845
2022-06-07 09:30:00,12.43,12.6,12.43,12.49,362778.3887819631,9.2792,9.4061,9.2792,9.324,362778.3888
2022-06-07 10:00:00,12.5,12.57,12.47,12.57,178021.72119879018,9.3315,9.3837,9.3091,9.3837,178021.7212
2022-06-07 10:30:00,12.56,12.65,12.55,12.6,397664.28375034366,9.3763,9.4434,9.3688,9.4061,397664.2838
2022-06-07 11:00:00,12.61,12.63,12.5,12.51,412804.50921088806,9.4136,9.4285,9.3315,9.3389,412804.5092
2022-06-07 11:30:00,12.5,12.54,12.47,12.51,125246.08193566123,9.3315,9.3613,9.3091,9.3389,125246.0819
2022-06-07 12:00:00,12.51,12.63,12.5,12.62,236278.52625790483,9.3389,9.4285,9.3315,9.421,236278.5263
2022-06-07 12:30:00,12.62,12.63,12.55,12.58,718857.5749243882,9.421,9.4285,9.3688,9.3912,718857.5749
2022-06-07 13:00:00,12.58,12.6,12.56,12.6,138627.99010173217,9.3912,9.4061,9.3763,9.4061,138627.9901
2022-06-07 13:30:00,12.61,12.61,12.54,12.56,125193.84107781138,9.4136,9.4136,9.3613,9.3763,125193.8411
2022-06-07 14:00:00,12.57,12.6,12.54,12.57,778835.5787737145,9.3837,9.4061,9.3613,9.3837,778835.5788
2022-06-07 14:30:00,12.57,12.61,12.51,12.55,190314.81990651635,9.3837,9.4136,9.3389,9.3688,190314.8199
2022-06-07 15:00:00,12.55,12.56,12.51,12.53,364861.1492988727,9.3688,9.3763,9.3389,9.3539,364861.1493
2022-06-07 15:30:00,12.53,12.61,12.52,12.58,633597.7453945559,9.3539,9.4136,9.3464,9.3912,633597.7454
2022-06-08 09:30:00,12.47,12.55,12.42,12.49,347125.37805883965,9.3091,9.3688,9.2717,9.324,347125.3781
2022-06-08 10:00:00,12.49,12.5,12.39,12.43,341828.43002474564,9.324,9.3315,9.2494,9.2792,341828.43
2022-06-08 10:30:00,12.44,12.48,12.42,12.45,258007.97360461915,9.2867,9.3165,9.2717,9.2941,258007.9736
2022-06-08 11:00:00,12.45,12.52,12.45,12.5,180050.86609843274,9.2941,9.3464,9.2941,9.3315,180050.8661
2022-06-08 11:30:00,12.5,12.52,12.47,12.47,136055.81523233434,9.3315,9.3464,9.3091,9.3091,136055.8152
2022-06-08 12:00:00,12.48,12.5,12.42,12.42,219063.78883695352,9.3165,9.3315,9.2717,9.2717,219063.7888
2022-06-08 12:30:00,12.42,12.42,12.33,12.37,126608.46851800934,9.2717,9.2717,9.2046,9.2344,126608.4685
2022-06-08 13:00:00,12.37,12.39,12.34,12.35,114674.1820181468,9.2344,9.2494,9.212,9.2195,114674.182
2022-06-08 13:30:00,12.35,12.39,12.3,12.37,117460.81935661258,9.2195,9.2494,9.1822,9.2344,117460.8194
2022-06-08 14:00:00,12.37,12.41,12.34,12.35,140305.19659059664,9.2344,9.2643,9.212,9.2195,140305.1966
2022-06-08 14:30:00,12.35,12.37,12.33,12.35,509998.62524058286,9.2195,9.2344,9.2046,9.2195,509998.6252
2022-06-08 15:00:00,12.34,12.37,12.34,12.35,309949.1339015672,9.212,9.2344,9.212,9.2195,309949.1339
2022-06-08 15:30:00,12.35,12.37,12.33,12.34,600782.238108331,9.2195,9.2344,9.2046,9.212,600782.2381
2022-06-09 09:30:00,12.21,12.39,12.18,12.35,908671.9824030794,9.115,9.2494,9.0926,9.2195,908671.9824
2022-06-09 10:00:00,12.35,12.41,12.31,12.4,347646.4118779213,9.2195,9.2643,9.1896,9.2568,347646.4119
2022-06-09 10:30:00,12.4,12.43,12.27,12.31,221541.1053065713,9.2568,9.2792,9.1598,9.1896,221541.1053
2022-06-09 11:00:00,12.31,12.37,12.29,12.34,186296.3981303272,9.1896,9.2344,9.1747,9.212,186296.3981
2022-06-09 11:30:00,12.34,12.39,12.32,12.38,295208.9634313995,9.212,9.2494,9.1971,9.2419,295208.9634
2022-06-09 12:00:00,12.37,12.42,12.35,12.42,97896.61809183392,9.2344,9.2717,9.2195,9.2717,97896.6181
2022-06-09 12:30:00,12.42,12.44,12.38,12.43,291611.2180368435,9.2717,9.2867,9.2419,9.2792,291611.218
2022-06-09 13:00:00,12.43,12.47,12.4,12.4,470569.1503986802,9.2792,9.3091,9.2568,9.2568,470569.1504
2022-06-09 13:30:00,12.4,12.42,12.36,12.42,104828.15507286224,9.2568,9.2717,9.227,9.2717,104828.1551
2022-06-09 14:00:00,12.4,12.45,12.39,12.41,255993.9510585648,9.2568,9.2941,9.2494,9.2643,255993.9511
2022-06-09 14:30:00,12.41,12.41,12.35,12.35,214755.29282375585,9.2643,9.2643,9.2195,9.2195,214755.2928
2022-06-09 15:00:00,12.35,12.36,12.3,12.3,256827.05526532853,9.2195,9.227,9.1822,9.1822,256827.0553
2022-06-09 15:30:00,12.3,12.34,12.23,12.25,956405.0041242782,9.1822,9.212,9.1299,9.1448,956405.0041
2022-06-10 09:30:00,12.01,12.12,11.87,11.89,718681.605718999,8.9657,9.0478,8.8612,8.8761,718681.6057
2022-06-10 10:00:00,11.89,11.91,11.78,11.85,634564.2012647786,8.8761,8.891,8.794,8.8462,634564.2013
2022-06-10 10:30:00,11.85,11.92,11.83,11.84,415028.8699477591,8.8462,8.8985,8.8313,8.8388,415028.8699
2022-06-10 11:00:00,11.83,11.86,11.78,11.81,206564.4762166621,8.8313,8.8537,8.794,8.8164,206564.4762
2022-06-10 11:30:00,11.79,11.89,11.77,11.84,650328.5675006873,8.8014,8.8761,8.7865,8.8388,650328.5675
2022-06-10 12:00:00,11.84,11.91,11.81,11.91,451631.8394281,8.8388,8.891,8.8164,8.891,451631.8394
2022-06-10 12:30:00,11.91,11.94,11.89,11.9,232025.0206213912,8.891,8.9134,8.8761,8.8836,232025.0206
2022-06-10 13:00:00,11.9,11.92,11.82,11.92,169162.77151498487,8.8836,8.8985,8.8238,8.8985,169162.7715
2022-06-10 13:30:00,11.91,11.97,11.89,11.92,144164.14627440195,8.891,8.9358,8.8761,8.8985,144164.1463
2022-06-10 14:00:00,11.91,11.95,11.89,11.92,196674.4569700302,8.891,8.9209,8.8761,8.8985,196674.457
2022-06-10 14:30:00,11.92,11.99,11.91,11.98,127438.82320593894,8.8985,8.9507,8.891,8.9433,127438.8232
2022-06-10 15:00:00,11.99,12.03,11.94,12.0,192246.35688754465,8.9507,8.9806,8.9134,8.9582,192246.3569
2022-06-10 15:30:00,11.99,12.0,11.9,11.9,727284.8501512235,8.9507,8.9582,8.8836,8.8836,727284.8502
2022-06-13 09:30:00,11.54,11.57,11.41,11.41,517775.6392631289,8.6148,8.6372,8.5178,8.5178,517775.6393
2022-06-13 10:00:00,11.41,11.47,11.27,11.3,600373.9345614517,8.5178,8.5626,8.4133,8.4356,600373.9346
2022-06-13 10:30:00,11.3,11.38,11.27,11.3,472423.7008523508,8.4356,8.4954,8.4133,8.4356,472423.7009
2022-06-13 11:00:00,11.3,11.43,11.28,11.4,479654.93538630736,8.4356,8.5327,8.4207,8.5103,479654.9354
2022-06-13 11:30:00,11.4,11.41,11.32,11.34,143964.80615892218,8.5103,8.5178,8.4506,8.4655,143964.8062
2022-06-13 12:00:00,11.34,11.41,11.32,11.36,223087.70965081107,8.4655,8.5178,8.4506,8.4804,223087.7097
2022-06-13 12:30:00,11.35,11.44,11.33,11.34,198585.372559802,8.473,8.5402,8.458,8.4655,198585.3726
2022-06-13 13:00:00,11.34,11.35,11.29,11.33,172695.903216937,8.4655,8.473,8.4282,8.458,172695.9032
2022-06-13 13:30:00,11.32,11.42,11.29,11.41,159817.15699752542,8.4506,8.5252,8.4282,8.5178,159817.157
2022-06-13 14:00:00,11.41,11.41,11.31,11.33,146690.95408303547,8.5178,8.5178,8.4431,8.458,146690.9541
2022-06-13 14:30:00,11.33,11.38,11.3,11.33,189987.6271652461,8.458,8.4954,8.4356,8.458,189987.6272
2022-06-13 15:00:00,11.33,11.38,11.28,11.3,321932.9117404454,8.458,8.4954,8.4207,8.4356,321932.9117
2022-06-13 15:30:00,11.29,11.33,11.25,11.31,1021569.9752543304,8.4282,8.458,8.3983,8.4431,1021569.9753
2022-06-14 09:30:00,11.38,11.45,11.25,11.39,269293.3736596095,8.4954,8.5476,8.3983,8.5028,269293.3737
2022-06-14 10:00:00,11.4,11.45,11.29,11.29,203912.5653010723,8.5103,8.5476,8.4282,8.4282,203912.5653
2022-06-14 10:30:00,11.29,11.38,11.27,11.36,170614.5174594446,8.4282,8.4954,8.4133,8.4804,170614.5175
2022-06-14 11:00:00,11.35,11.41,11.3,11.35,294667.3082210613,8.473,8.5178,8.4356,8.473,294667.3082
2022-06-14 11:30:00,11.35,11.41,11.31,11.41,180257.0800109981,8.473,8.5178,8.4431,8.5178,180257.08
2022-06-14 12:00:00,11.41,11.41,11.3,11.32,159259.004674182,8.5178,8.5178,8.4356,8.4506,159259.0047
2022-06-14 12:30:00,11.32,11.32,11.27,11.3,106068.18806708824,8.4506,8.4506,8.4133,8.4356,106068.1881
2022-06-14 13:00:00,11.3,11.39,11.26,11.3,224389.60681880667,8.4356,8.5028,8.4058,8.4356,224389.6068
2022-06-14 13:30:00,11.3,11.3,11.22,11.25,159463.8438273302,8.4356,8.4356,8.3759,8.3983,159463.8438
2022-06-14 14:00:00,11.25,11.32,11.25,11.31,209033.5441297773,8.3983,8.4506,8.3983,8.4431,209033.5441
2022-06-14 14:30:00,11.3,11.32,11.22,11.25,150290.07423700852,8.4356,8.4506,8.3759,8.3983,150290.0742
2022-06-14 15:00:00,11.25,11.26,11.19,11.24,205529.28237558424,8.3983,8.4058,8.3535,8.3909,205529.2824
2022-06-14 15:30:00,11.25,11.35,11.24,11.3,556664.8336541104,8.3983,8.473,8.3909,8.4356,556664.8337
2022-06-15 09:30:00,11.37,11.51,11.34,11.51,434921.63871322514,8.4879,8.5924,8.4655,8.5924,434921.6387
2022-06-15 10:00:00,11.51,11.53,11.43,11.45,348846.5768490514,8.5924,8.6073,8.5327,8.5476,348846.5768
2022-06-15 10:30:00,11.46,11.46,11.38,11.41,255032.99422601043,8.5551,8.5551,8.4954,8.5178,255032.9942
2022-06-15 11:00:00,11.41,11.41,11.33,11.36,250870.2227110256,8.5178,8.5178,8.458,8.4804,250870.2227
2022-06-15 11:30:00,11.36,11.43,11.35,11.41,198064.3387407204,8.4804,8.5327,8.473,8.5178,198064.3387
2022-06-15 12:00:00,11.41,11.43,11.37,11.41,187378.33379158645,8.5178,8.5327,8.4879,8.5178,187378.3338
2022-06-15 12:30:00,11.41,11.42,11.35,11.36,215864.7236733572,8.5178,8.5252,8.473,8.4804,215864.7237
2022-06-15 13:00:00,11.37,11.41,11.35,11.4,225749.24388232056,8.4879,8.5178,8.473,8.5103,225749.2439
2022-06-15 13:30:00,11.4,11.43,11.35,11.41,223671.98240307943,8.5103,8.5327,8.473,8.5178,223671.9824
2022-06-15 14:00:00,11.41,11.45,11.26,11.27,377856.750068738,8.5178,8.5476,8.4058,8.4133,377856.7501
2022-06-15 14:30:00,11.26,11.59,11.21,11.41,598175.6942535056,8.4058,8.6521,8.3685,8.5178,598175.6943
2022-06-15 15:00:00,11.41,11.59,11.41,11.59,316655.2103381908,8.5178,8.6521,8.5178,8.6521,316655.2103
2022-06-15 15:30:00,11.59,11.63,11.46,11.5,1000210.3381908163,8.6521,8.682,8.5551,8.585,1000210.3382
2022-06-16 09:30:00,11.09,11.22,11.02,11.02,559938.1358262304,8.2789,8.3759,8.2266,8.2266,559938.1358
2022-06-16 10:00:00,11.02,11.03,10.82,10.87,494026.67033269175,8.2266,8.2341,8.0773,8.1146,494026.6703
2022-06-16 10:30:00,10.87,10.87,10.64,10.67,438847.9516084685,8.1146,8.1146,7.9429,7.9653,438847.9516
2022-06-16 11:00:00,10.66,10.71,10.61,10.65,578266.4283750344,7.9579,7.9952,7.9205,7.9504,578266.4284
2022-06-16 11:30:00,10.66,10.66,10.5,10.52,545500.412427825,7.9579,7.9579,7.8384,7.8534,545500.4124
2022-06-16 12:00:00,10.52,10.53,10.44,10.47,609144.8996425625,7.8534,7.8608,7.7936,7.816,609144.8996
2022-06-16 12:30:00,10.47,10.5,10.38,10.47,478685.7299972504,7.816,7.8384,7.7489,7.816,478685.73
2022-06-16 13:00:00,10.48,10.5,10.35,10.4,482826.50536156166,7.8235,7.8384,7.7265,7.7638,482826.5054
2022-06-16 13:30:00,10.4,10.42,10.28,10.29,529828.1550728622,7.7638,7.7787,7.6742,7.6817,529828.1551
2022-06-16 14:00:00,10.29,10.36,10.27,10.32,511560.3519384107,7.6817,7.7339,7.6667,7.7041,511560.3519
2022-06-16 14:30:00,10.32,10.35,10.22,10.27,628552.3783337915,7.7041,7.7265,7.6294,7.6667,628552.3783
2022-06-16 15:00:00,10.27,10.43,10.26,10.42,281416.00219961506,7.6667,7.7862,7.6593,7.7787,281416.0022
2022-06-16 15:30:00,10.41,10.54,10.38,10.54,1548269.1778938684,7.7712,7.8683,7.7489,7.8683,1548269.1779
2022-06-17 09:30:00,10.43,10.84,10.42,10.77,454606.8188067088,7.7862,8.0922,7.7787,8.04,454606.8188
2022-06-17 10:00:00,10.77,10.77,10.66,10.7,558431.3995050866,8.04,8.04,7.9579,7.9877,558431.3995
2022-06-17 10:30:00,10.7,10.74,10.6,10.74,452568.0505911465,7.9877,8.0176,7.9131,8.0176,452568.0506
2022-06-17 11:00:00,10.74,10.85,10.7,10.84,366238.6582348089,8.0176,8.0997,7.9877,8.0922,366238.6582
2022-06-17 11:30:00,10.85,10.86,10.77,10.8,448322.7935111355,8.0997,8.1072,8.04,8.0624,448322.7935
2022-06-17 12:00:00,10.79,10.85,10.7,10.85,550105.8564751168,8.0549,8.0997,7.9877,8.0997,550105.8565
2022-06-17 12:30:00,10.85,10.9,10.84,10.87,345666.7583172944,8.0997,8.137,8.0922,8.1146,345666.7583
2022-06-17 13:00:00,10.87,10.96,10.86,10.88,217590.0467418201,8.1146,8.1818,8.1072,8.1221,217590.0467
2022-06-17 13:30:00,10.88,10.96,10.87,10.94,252614.792411328,8.1221,8.1818,8.1146,8.1669,252614.7924
2022-06-17 14:00:00,10.94,10.98,10.92,10.94,302195.4907891119,8.1669,8.1968,8.152,8.1669,302195.4908
2022-06-17 14:30:00,10.94,11.03,10.93,10.98,574142.1501237283,8.1669,8.2341,8.1594,8.1968,574142.1501
2022-06-17 15:00:00,10.98,11.01,10.92,10.99,593551.0035743744,8.1968,8.2192,8.152,8.2042,593551.0036
2022-06-17 15:30:00,10.98,10.99,10.89,10.9,1056840.8028594996,8.1968,8.2042,8.1296,8.137,1056840.8029
2022-06-21 09:30:00,11.09,11.1,10.89,11.03,569116.0296948033,8.2789,8.2863,8.1296,8.2341,569116.0297
2022-06-21 10:00:00,11.02,11.05,10.96,10.98,394278.2513060214,8.2266,8.249,8.1818,8.1968,394278.2513
2022-06-21 10:30:00,10.99,11.17,10.99,11.17,492750.8935936211,8.2042,8.3386,8.2042,8.3386,492750.8936
2022-06-21 11:00:00,11.17,11.17,11.04,11.05,259252.13087709647,8.3386,8.3386,8.2416,8.249,259252.1309
2022-06-21 11:30:00,11.05,11.07,11.01,11.01,270280.4509210888,8.249,8.2639,8.2192,8.2192,270280.4509
2022-06-21 12:00:00,11.01,11.05,11.0,11.03,211759.69205389053,8.2192,8.249,8.2117,8.2341,211759.6921
2022-06-21 12:30:00,11.03,11.05,10.98,11.03,212625.7904866648,8.2341,8.249,8.1968,8.2341,212625.7905
2022-06-21 13:00:00,11.03,11.06,11.0,11.01,219201.26477866367,8.2341,8.2565,8.2117,8.2192,219201.2648
2022-06-21 13:30:00,11.01,11.03,10.99,11.01,175779.48858949682,8.2192,8.2341,8.2042,8.2192,175779.4886
2022-06-21 14:00:00,11.0,11.03,10.98,11.0,197807.25872972223,8.2117,8.2341,8.1968,8.2117,197807.2587
2022-06-21 14:30:00,11.01,11.02,10.97,11.0,333208.6884795161,8.2192,8.2266,8.1893,8.2117,333208.6885
2022-06-21 15:00:00,11.0,11.01,10.93,10.94,490013.74759417097,8.2117,8.2192,8.1594,8.1669,490013.7476
2022-06-21 15:30:00,10.94,10.95,10.87,10.87,1011701.9521583722,8.1669,8.1744,8.1146,8.1146,1011701.9522
2022-06-22 09:30:00,10.77,10.84,10.63,10.65,533384.6576849051,8.04,8.0922,7.9355,7.9504,533384.6577
2022-06-22 10:00:00,10.65,10.79,10.61,10.79,493388.7819631564,7.9504,8.0549,7.9205,8.0549,493388.782
2022-06-22 10:30:00,10.79,10.81,10.74,10.76,276952.15837228484,8.0549,8.0699,8.0176,8.0325,276952.1584
2022-06-22 11:00:00,10.75,10.76,10.68,10.69,344162.77151498484,8.0251,8.0325,7.9728,7.9803,344162.7715
2022-06-22 11:30:00,10.69,10.72,10.57,10.58,239613.6926037943,7.9803,8.0027,7.8907,7.8982,239613.6926
2022-06-22 12:00:00,10.58,10.61,10.54,10.57,341882.0456420126,7.8982,7.9205,7.8683,7.8907,341882.0456
2022-06-22 12:30:00,10.57,10.61,10.55,10.56,176887.54467968104,7.8907,7.9205,7.8758,7.8832,176887.5447
2022-06-22 13:00:00,10.57,10.58,10.52,10.55,203353.03821831176,7.8907,7.8982,7.8534,7.8758,203353.0382
2022-06-22 13:30:00,10.55,10.59,10.5,10.55,220481.16579598567,7.8758,7.9056,7.8384,7.8758,220481.1658
2022-06-22 14:00:00,10.56,10.61,10.55,10.57,367316.46961781685,7.8832,7.9205,7.8758,7.8907,367316.4696
2022-06-22 14:30:00,10.57,10.58,10.49,10.57,634846.0269452845,7.8907,7.8982,7.831,7.8907,634846.0269
2022-06-22 15:00:00,10.58,10.61,10.55,10.61,261624.9656310145,7.8982,7.9205,7.8758,7.9205,261624.9656
2022-06-22 15:30:00,10.61,10.63,10.58,10.61,915103.1069562824,7.9205,7.9355,7.8982,7.9205,915103.107
2022-06-23 09:30:00,10.64,10.65,10.5,10.57,232766.0159472092,7.9429,7.9504,7.8384,7.8907,232766.0159
2022-06-23 10:00:00,10.56,10.6,10.47,10.49,194135.2763266428,7.8832,7.9131,7.816,7.831,194135.2763
2022-06-23 10:30:00,10.49,10.53,10.46,10.53,239179.26862799007,7.831,7.8608,7.8086,7.8608,239179.2686
2022-06-23 11:00:00,10.53,10.61,10.52,10.55,108773.714599945,7.8608,7.9205,7.8534,7.8758,108773.7146
2022-06-23 11:30:00,10.55,10.56,10.47,10.53,170204.83915314818,7.8758,7.8832,7.816,7.8608,170204.8392
2022-06-23 12:00:00,10.53,10.6,10.44,10.55,466778.9386857299,7.8608,7.9131,7.7936,7.8758,466778.9387
2022-06-23 12:30:00,10.55,10.58,10.51,10.52,282551.5534781413,7.8758,7.8982,7.8459,7.8534,282551.5535
2022-06-23 13:00:00,10.51,10.58,10.45,10.56,242183.117954358,7.8459,7.8982,7.8011,7.8832,242183.118
2022-06-23 13:30:00,10.56,10.59,10.51,10.58,246693.70360186964,7.8832,7.9056,7.8459,7.8982,246693.7036
2022-06-23 14:00:00,10.58,10.59,10.55,10.58,102462.19411602968,7.8982,7.9056,7.8758,7.8982,102462.1941
2022-06-23 14:30:00,10.58,10.63,10.58,10.62,140331.31701952158,7.8982,7.9355,7.8982,7.928,140331.317
2022-06-23 15:00:00,10.61,10.65,10.6,10.64,166213.91256530106,7.9205,7.9504,7.9131,7.9429,166213.9126
2022-06-23 15:30:00,10.65,10.69,10.58,10.61,790505.9114654935,7.9504,7.9803,7.8982,7.9205,790505.9115
2022-06-24 09:30:00,10.72,10.91,10.71,10.9,308359.9120153973,8.0027,8.1445,7.9952,8.137,308359.912
2022-06-24 10:00:00,10.9,11.05,10.9,11.03,265882.59554577945,8.137,8.249,8.137,8.2341,265882.5955
2022-06-24 10:30:00,11.03,11.1,11.0,11.06,355943.084960132,8.2341,8.2863,8.2117,8.2565,355943.085
2022-06-24 11:00:00,11.06,11.08,10.98,11.05,208616.99202639537,8.2565,8.2714,8.1968,8.249,208616.992
2022-06-24 11:30:00,11.05,11.12,11.03,11.09,190588.39703051964,8.249,8.3013,8.2341,8.2789,190588.397
2022-06-24 12:00:00,11.09,11.09,11.06,11.08,148918.06433874072,8.2789,8.2789,8.2565,8.2714,148918.0643
2022-06-24 12:30:00,11.08,11.11,11.06,11.09,130527.90761616715,8.2714,8.2938,8.2565,8.2789,130527.9076
2022-06-24 13:00:00,11.09,11.11,11.08,11.09,172152.8732471817,8.2789,8.2938,8.2714,8.2789,172152.8732
2022-06-24 13:30:00,11.09,11.11,11.09,11.1,172522.68353038217,8.2789,8.2938,8.2789,8.2863,172522.6835
2022-06-24 14:00:00,11.1,11.12,11.09,11.1,255394.55595270824,8.2863,8.3013,8.2789,8.2863,255394.556
2022-06-24 14:30:00,11.1,11.13,11.06,11.06,283292.5488039593,8.2863,8.3087,8.2565,8.2565,283292.5488
2022-06-24 15:00:00,11.06,11.09,11.05,11.05,201949.40885345064,8.2565,8.2789,8.249,8.249,201949.4089
2022-06-24 15:30:00,11.06,11.17,11.05,11.17,1126514.9848776462,8.2565,8.3386,8.249,8.3386,1126514.9849
2022-06-27 09:30:00,11.17,11.3,11.11,11.19,440632.38933186687,8.3386,8.4356,8.2938,8.3535,440632.3893
2022-06-27 10:00:00,11.19,11.28,11.18,11.24,265008.24855650257,8.3535,8.4207,8.3461,8.3909,265008.2486
2022-06-27 10:30:00,11.23,11.36,11.22,11.34,155644.7621666208,8.3834,8.4804,8.3759,8.4655,155644.7622
2022-06-27 11:00:00,11.34,11.4,11.31,11.38,155831.7294473467,8.4655,8.5103,8.4431,8.4954,155831.7294
2022-06-27 11:30:00,11.38,11.4,11.35,11.38,143702.22711025568,8.4954,8.5103,8.473,8.4954,143702.2271
2022-06-27 12:00:00,11.38,11.4,11.35,11.38,153413.52763266428,8.4954,8.5103,8.473,8.4954,153413.5276
2022-06-27 12:30:00,11.38,11.44,11.37,11.43,194846.02694528457,8.4954,8.5402,8.4879,8.5327,194846.0269
2022-06-27 13:00:00,11.43,11.44,11.38,11.41,186006.32389331865,8.5327,8.5402,8.4954,8.5178,186006.3239
2022-06-27 13:30:00,11.4,11.41,11.35,11.41,543786.0874346988,8.5103,8.5178,8.473,8.5178,543786.0874
2022-06-27 14:00:00,11.41,11.42,11.35,11.35,211432.49931262023,8.5178,8.5252,8.473,8.473,211432.4993
2022-06-27 14:30:00,11.36,11.38,11.32,11.35,362849.8762716524,8.4804,8.4954,8.4506,8.473,362849.8763
2022-06-27 15:00:00,11.35,11.39,11.32,11.37,202305.47154248005,8.473,8.5028,8.4506,8.4879,202305.4715
2022-06-27 15:30:00,11.37,11.37,11.3,11.31,705283.200439923,8.4879,8.4879,8.4356,8.4431,705283.2004
2022-06-28 09:30:00,11.43,11.54,11.38,11.46,370910.0907341215,8.5327,8.6148,8.4954,8.5551,370910.0907
2022-06-28 10:00:00,11.46,11.48,11.35,11.35,274568.32554302993,8.5551,8.57,8.473,8.473,274568.3255
2022-06-28 10:30:00,11.36,11.37,11.3,11.35,156483.36541105306,8.4804,8.4879,8.4356,8.473,156483.3654
2022-06-28 11:00:00,11.35,11.35,11.21,11.21,195989.82678031345,8.473,8.473,8.3685,8.3685,195989.8268
2022-06-28 11:30:00,11.2,11.23,11.12,11.14,276985.15259829524,8.361,8.3834,8.3013,8.3162,276985.1526
2022-06-28 12:00:00,11.14,11.14,11.1,11.14,183549.62881495737,8.3162,8.3162,8.2863,8.3162,183549.6288
2022-06-28 12:30:00,11.13,11.14,11.08,11.09,137365.96095683254,8.3087,8.3162,8.2714,8.2789,137365.961
2022-06-28 13:00:00,11.09,11.11,11.03,11.06,180070.11273027217,8.2789,8.2938,8.2341,8.2565,180070.1127
2022-06-28 13:30:00,11.07,11.08,11.02,11.06,144529.8322793511,8.2639,8.2714,8.2266,8.2565,144529.8323
2022-06-28 14:00:00,11.06,11.09,11.0,11.01,104870.7726147924,8.2565,8.2789,8.2117,8.2192,104870.7726
2022-06-28 14:30:00,11.01,11.04,10.98,11.01,115621.3912565301,8.2192,8.2416,8.1968,8.2192,115621.3913
2022-06-28 15:00:00,11.01,11.06,10.98,11.06,172631.28952433323,8.2192,8.2565,8.1968,8.2565,172631.2895
2022-06-28 15:30:00,11.06,11.06,10.94,11.0,849087.1597470442,8.2565,8.2565,8.1669,8.2117,849087.1597
2022-06-29 09:30:00,10.97,11.11,10.77,10.82,370054.99037668406,8.1893,8.2938,8.04,8.0773,370054.9904
2022-06-29 10:00:00,10.82,10.89,10.65,10.69,401653.8355787737,8.0773,8.1296,7.9504,7.9803,401653.8356
2022-06-29 10:30:00,10.69,10.84,10.67,10.75,318280.17596920533,7.9803,8.0922,7.9653,8.0251,318280.176
2022-06-29 11:00:00,10.75,10.77,10.69,10.71,135236.45861974152,8.0251,8.04,7.9803,7.9952,135236.4586
2022-06-29 11:30:00,10.71,10.77,10.7,10.75,84154.52295848225,7.9952,8.04,7.9877,8.0251,84154.523
2022-06-29 12:00:00,10.76,10.77,10.66,10.66,97423.70085235084,8.0325,8.04,7.9579,7.9579,97423.7009
2022-06-29 12:30:00,10.66,10.71,10.65,10.69,96503.9868023096,7.9579,7.9952,7.9504,7.9803,96503.9868
2022-06-29 13:00:00,10.69,10.7,10.63,10.66,128658.23480890844,7.9803,7.9877,7.9355,7.9579,128658.2348
2022-06-29 13:30:00,10.66,10.69,10.63,10.69,203605.9939510585,7.9579,7.9803,7.9355,7.9803,203605.994
2022-06-29 14:00:00,10.69,10.69,10.61,10.63,529000.5499037668,7.9803,7.9803,7.9205,7.9355,529000.5499
2022-06-29 14:30:00,10.63,10.63,10.57,10.61,284357.98735221336,7.9355,7.9355,7.8907,7.9205,284357.9874
2022-06-29 15:00:00,10.61,10.66,10.6,10.66,167726.14792411326,7.9205,7.9579,7.9131,7.9579,167726.1479
2022-06-29 15:30:00,10.66,10.69,10.62,10.67,553557.87737146,7.9579,7.9803,7.928,7.9653,553557.8774
2022-06-30 09:30:00,10.55,10.6,10.36,10.42,348971.67995600763,7.8758,7.9131,7.7339,7.7787,348971.68
2022-06-30 10:00:00,10.42,10.53,10.38,10.49,181127.30272202365,7.7787,7.8608,7.7489,7.831,181127.3027
2022-06-30 10:30:00,10.49,10.58,10.47,10.57,130098.98267803132,7.831,7.8982,7.816,7.8907,130098.9827
2022-06-30 11:00:00,10.56,10.64,10.53,10.63,141774.81440747867,7.8832,7.9429,7.8608,7.9355,141774.8144
2022-06-30 11:30:00,10.63,10.65,10.59,10.64,173614.24250756117,7.9355,7.9504,7.9056,7.9429,173614.2425
2022-06-30 12:00:00,10.63,10.72,10.57,10.72,74300.24745669507,7.9355,8.0027,7.8907,8.0027,74300.2475
2022-06-30 12:30:00,10.72,10.75,10.66,10.71,97342.5900467418,8.0027,8.0251,7.9579,7.9952,97342.59
2022-06-30 13:00:00,10.71,10.72,10.61,10.66,83480.89084410228,7.9952,8.0027,7.9205,7.9579,83480.8908
2022-06-30 13:30:00,10.66,10.69,10.63,10.66,108348.91394006048,7.9579,7.9803,7.9355,7.9579,108348.9139
2022-06-30 14:00:00,10.66,10.66,10.59,10.61,83711.85042617541,7.9579,7.9579,7.9056,7.9205,83711.8504
2022-06-30 14:30:00,10.62,10.63,10.53,10.55,88353.03821831179,7.928,7.9355,7.8608,7.8758,88353.0382
2022-06-30 15:00:00,10.55,10.56,10.47,10.54,163056.09018421776,7.8758,7.8832,7.816,7.8683,163056.0902
2022-06-30 15:30:00,10.54,10.61,10.46,10.53,1044162.7715149848,7.8683,7.9205,7.8086,7.8608,1044162.7715
2022-07-01 09:30:00,10.39,10.61,10.39,10.53,213414.90239208136,7.7563,7.9205,7.7563,7.8608,213414.9024
2022-07-01 10:00:00,10.54,10.56,10.23,10.25,188566.1259279626,7.8683,7.8832,7.6369,7.6518,188566.1259
2022-07-01 10:30:00,10.25,10.27,10.16,10.23,320600.7698652736,7.6518,7.6667,7.5846,7.6369,320600.7699
2022-07-01 11:00:00,10.23,10.35,10.22,10.33,173988.1770690129,7.6369,7.7265,7.6294,7.7115,173988.1771
2022-07-01 11:30:00,10.33,10.36,10.23,10.26,131336.26615342314,7.7115,7.7339,7.6369,7.6593,131336.2662
2022-07-01 12:00:00,10.25,10.37,10.23,10.37,117475.9417102007,7.6518,7.7414,7.6369,7.7414,117475.9417
2022-07-01 12:30:00,10.37,10.37,10.24,10.24,124305.74649436348,7.7414,7.7414,7.6443,7.6443,124305.7465
2022-07-01 13:00:00,10.25,10.28,10.23,10.28,142302.72202364585,7.6518,7.6742,7.6369,7.6742,142302.722
2022-07-01 13:30:00,10.28,10.31,10.25,10.3,207372.83475391805,7.6742,7.6966,7.6518,7.6891,207372.8348
2022-07-01 14:00:00,10.3,10.36,10.29,10.34,131613.96755567775,7.6891,7.7339,7.6817,7.719,131613.9676
2022-07-01 14:30:00,10.34,10.39,10.31,10.37,140897.7178993676,7.719,7.7563,7.6966,7.7414,140897.7179
2022-07-01 15:00:00,10.37,10.39,10.35,10.38,237683.5303821831,7.7414,7.7563,7.7265,7.7489,237683.5304
2022-07-01 15:30:00,10.38,10.44,10.36,10.37,473893.3186692328,7.7489,7.7936,7.7339,7.7414,473893.3187
2022-07-05 09:30:00,10.18,10.18,9.93,10.02,617411.3280175969,7.5995,7.5995,7.4129,7.4801,617411.328
2022-07-05 10:00:00,10.01,10.03,9.91,9.99,336737.6959032169,7.4726,7.4876,7.398,7.4577,336737.6959
2022-07-05 10:30:00,9.99,10.13,9.99,10.08,282926.8627990101,7.4577,7.5622,7.4577,7.5249,282926.8628
2022-07-05 11:00:00,10.09,10.09,10.02,10.05,298736.5960956832,7.5324,7.5324,7.4801,7.5025,298736.5961
2022-07-05 11:30:00,10.05,10.07,9.98,10.07,502485.5650261204,7.5025,7.5174,7.4502,7.5174,502485.565
2022-07-05 12:00:00,10.07,10.1,10.02,10.07,270888.09458344785,7.5174,7.5398,7.4801,7.5174,270888.0946
2022-07-05 12:30:00,10.07,10.1,10.02,10.03,189806.1589221886,7.5174,7.5398,7.4801,7.4876,189806.1589
2022-07-05 13:00:00,10.03,10.18,10.02,10.16,266238.6582348089,7.4876,7.5995,7.4801,7.5846,266238.6582
2022-07-05 13:30:00,10.17,10.23,10.16,10.21,228222.43607368707,7.5921,7.6369,7.5846,7.6219,228222.4361
2022-07-05 14:00:00,10.21,10.29,10.19,10.29,190797.3604619192,7.6219,7.6817,7.607,7.6817,190797.3605
2022-07-05 14:30:00,10.29,10.31,10.26,10.27,159766.29089909265,7.6817,7.6966,7.6593,7.6667,159766.2909
2022-07-05 15:00:00,10.27,10.3,10.25,10.29,206553.47814132523,7.6667,7.6891,7.6518,7.6817,206553.4781
2022-07-05 15:30:00,10.29,10.32,10.27,10.31,484923.0134726422,7.6817,7.7041,7.6667,7.6966,484923.0135
2022-07-06 09:30:00,10.25,10.37,10.15,10.21,341161.6717074512,7.6518,7.7414,7.5772,7.6219,341161.6717
2022-07-06 10:00:00,10.21,10.27,10.17,10.24,307635.4138025845,7.6219,7.6667,7.5921,7.6443,307635.4138
2022-07-06 10:30:00,10.25,10.29,10.11,10.21,444951.88342040137,7.6518,7.6817,7.5473,7.6219,444951.8834
2022-07-06 11:00:00,10.21,10.27,10.17,10.23,309935.38630739617,7.6219,7.6667,7.5921,7.6369,309935.3863
2022-07-06 11:30:00,10.23,10.29,10.21,10.28,106620.84135276324,7.6369,7.6817,7.6219,7.6742,106620.8414
2022-07-06 12:00:00,10.27,10.28,10.24,10.26,172430.57464943634,7.6667,7.6742,7.6443,7.6593,172430.5746
2022-07-06 12:30:00,10.26,10.3,10.26,10.29,109199.89001924662,7.6593,7.6891,7.6593,7.6817,109199.89
2022-07-06 13:00:00,10.3,10.34,10.29,10.3,191455.870222711,7.6891,7.719,7.6817,7.6891,191455.8702
2022-07-06 13:30:00,10.3,10.37,10.29,10.35,144110.53065713498,7.6891,7.7414,7.6817,7.7265,144110.5307
2022-07-06 14:00:00,10.34,10.36,10.26,10.34,229832.2793511136,7.719,7.7339,7.6593,7.719,229832.2794
2022-07-06 14:30:00,10.34,10.42,10.32,10.39,252999.72504811647,7.719,7.7787,7.7041,7.7563,252999.725
2022-07-06 15:00:00,10.39,10.42,10.33,10.42,170378.05883970304,7.7563,7.7787,7.7115,7.7787,170378.0588
2022-07-06 15:30:00,10.42,10.45,10.36,10.37,623280.1759692053,7.7787,7.8011,7.7339,7.7414,623280.176
2022-07-07 09:30:00,10.55,10.73,10.42,10.67,347448.4465218586,7.8758,8.0101,7.7787,7.9653,347448.4465
2022-07-07 10:00:00,10.67,10.67,10.6,10.66,146351.38850701126,7.9653,7.9653,7.9131,7.9579,146351.3885
2022-07-07 10:30:00,10.66,10.69,10.63,10.66,100466.04344239755,7.9579,7.9803,7.9355,7.9579,100466.0434
2022-07-07 11:00:00,10.66,10.67,10.63,10.66,79157.27247731647,7.9579,7.9653,7.9355,7.9579,79157.2725
2022-07-07 11:30:00,10.66,10.67,10.63,10.67,62869.12290349188,7.9579,7.9653,7.9355,7.9653,62869.1229
2022-07-07 12:00:00,10.67,10.71,10.66,10.7,59386.8572999725,7.9653,7.9952,7.9579,7.9877,59386.8573
2022-07-07 12:30:00,10.7,10.72,10.67,10.69,76930.16222161122,7.9877,8.0027,7.9653,7.9803,76930.1622
2022-07-07 13:00:00,10.68,10.69,10.64,10.67,188764.0912840253,7.9728,7.9803,7.9429,7.9653,188764.0913
2022-07-07 13:30:00,10.66,10.73,10.66,10.71,201257.9048666483,7.9579,8.0101,7.9579,7.9952,201257.9049
2022-07-07 14:00:00,10.72,10.74,10.69,10.72,138890.56915039866,8.0027,8.0176,7.9803,8.0027,138890.5692
2022-07-07 14:30:00,10.72,10.72,10.68,10.71,262701.40225460543,8.0027,8.0027,7.9728,7.9952,262701.4023
2022-07-07 15:00:00,10.71,10.73,10.69,10.7,119654.93538630738,7.9952,8.0101,7.9803,7.9877,119654.9354
2022-07-07 15:30:00,10.7,10.72,10.63,10.65,401791.3115204839,7.9877,8.0027,7.9355,7.9504,401791.3115
2022-07-08 09:30:00,10.59,10.73,10.54,10.58,172239.48309045917,7.9056,8.0101,7.8683,7.8982,172239.4831
2022-07-08 10:00:00,10.58,10.69,10.52,10.65,100170.47016772065,7.8982,7.9803,7.8534,7.9504,100170.4702
2022-07-08 10:30:00,10.66,10.71,10.63,10.67,129360.73687104756,7.9579,7.9952,7.9355,7.9653,129360.7369
2022-07-08 11:00:00,10.68,10.74,10.66,10.73,65734.12152873246,7.9728,8.0176,7.9579,8.0101,65734.1215
2022-07-08 11:30:00,10.72,10.72,10.64,10.68,70908.71597470442,8.0027,8.0027,7.9429,7.9728,70908.716
2022-07-08 12:00:00,10.68,10.68,10.61,10.61,63172.94473467142,7.9728,7.9728,7.9205,7.9205,63172.9447
2022-07-08 12:30:00,10.61,10.62,10.57,10.61,53538.63073962056,7.9205,7.928,7.8907,7.9205,53538.6307
2022-07-08 13:00:00,10.61,10.64,10.58,10.64,48097.33296673081,7.9205,7.9429,7.8982,7.9429,48097.333
2022-07-08 13:30:00,10.63,10.66,10.61,10.63,69929.88726972778,7.9355,7.9579,7.9205,7.9355,69929.8873
2022-07-08 14:00:00,10.62,10.68,10.61,10.68,52514.434973879564,7.928,7.9728,7.9205,7.9728,52514.435
2022-07-08 14:30:00,10.67,10.69,10.63,10.68,75653.01072312344,7.9653,7.9803,7.9355,7.9728,75653.0107
2022-07-08 15:00:00,10.69,10.69,10.66,10.67,68310.42067638163,7.9803,7.9803,7.9579,7.9653,68310.4207
2022-07-08 15:30:00,10.67,10.68,10.63,10.65,372731.64696178166,7.9653,7.9728,7.9355,7.9504,372731.647
2022-07-11 09:30:00,10.52,10.59,10.43,10.54,166696.45312070387,7.8534,7.9056,7.7862,7.8683,166696.4531
2022-07-11 10:00:00,10.54,10.55,10.47,10.5,93586.74731921912,7.8683,7.8758,7.816,7.8384,93586.7473
2022-07-11 10:30:00,10.49,10.53,10.45,10.46,373423.150948584,7.831,7.8608,7.8011,7.8086,373423.1509
2022-07-11 11:00:00,10.46,10.5,10.42,10.47,181418.7517184493,7.8086,7.8384,7.7787,7.816,181418.7517
2022-07-11 11:30:00,10.47,10.48,10.42,10.43,125694.2535056365,7.816,7.8235,7.7787,7.7862,125694.2535
2022-07-11 12:00:00,10.43,10.46,10.42,10.45,48600.49491339016,7.7862,7.8086,7.7787,7.8011,48600.4949
2022-07-11 12:30:00,10.45,10.47,10.42,10.45,65402.80450921088,7.8011,7.816,7.7787,7.8011,65402.8045
2022-07-11 13:00:00,10.45,10.51,10.44,10.5,70780.86334891393,7.8011,7.8459,7.7936,7.8384,70780.8633
2022-07-11 13:30:00,10.5,10.53,10.49,10.51,99844.65218586748,7.8384,7.8608,7.831,7.8459,99844.6522
2022-07-11 14:00:00,10.51,10.53,10.47,10.47,96630.46466868297,7.8459,7.8608,7.816,7.816,96630.4647
2022-07-11 14:30:00,10.46,10.48,10.44,10.45,124973.87957107504,7.8086,7.8235,7.7936,7.8011,124973.8796
2022-07-11 15:00:00,10.45,10.48,10.42,10.48,146924.6631839428,7.8011,7.8235,7.7787,7.8235,146924.6632
2022-07-11 15:30:00,10.47,10.48,10.43,10.44,420488.0395930712,7.816,7.8235,7.7862,7.7936,420488.0396
2022-07-12 09:30:00,10.43,10.68,10.4,10.63,430449.5463293923,7.7862,7.9728,7.7638,7.9355,430449.5463
2022-07-12 10:00:00,10.63,10.65,10.53,10.63,519124.278251306,7.9355,7.9504,7.8608,7.9355,519124.2783
2022-07-12 10:30:00,10.63,10.66,10.59,10.65,281263.4039043167,7.9355,7.9579,7.9056,7.9504,281263.4039
2022-07-12 11:00:00,10.65,10.69,10.63,10.68,137579.04866648334,7.9504,7.9803,7.9355,7.9728,137579.0487
2022-07-12 11:30:00,10.68,10.69,10.63,10.64,269253.5056365136,7.9728,7.9803,7.9355,7.9429,269253.5056
2022-07-12 12:00:00,10.64,10.69,10.63,10.69,95065.98845202089,7.9429,7.9803,7.9355,7.9803,95065.9885
2022-07-12 12:30:00,10.69,10.71,10.68,10.69,101248.2815507286,7.9803,7.9952,7.9728,7.9803,101248.2816
2022-07-12 13:00:00,10.69,10.71,10.66,10.66,99902.39208138574,7.9803,7.9952,7.9579,7.9579,99902.3921
2022-07-12 13:30:00,10.66,10.72,10.66,10.7,160570.52515809733,7.9579,8.0027,7.9579,7.9877,160570.5252
2022-07-12 14:00:00,10.7,10.71,10.68,10.69,81508.11108056089,7.9877,7.9952,7.9728,7.9803,81508.1111
2022-07-12 14:30:00,10.69,10.71,10.55,10.55,557440.197965356,7.9803,7.9952,7.8758,7.8758,557440.198
2022-07-12 15:00:00,10.55,10.55,10.49,10.51,352929.61231784435,7.8758,7.8758,7.831,7.8459,352929.6123
2022-07-12 15:30:00,10.5,10.55,10.47,10.53,624716.7995600769,7.8384,7.8758,7.816,7.8608,624716.7996
2022-07-13 09:30:00,10.29,10.4,10.19,10.36,374072.0373934561,7.6817,7.7638,7.607,7.7339,374072.0374
2022-07-13 10:00:00,10.34,10.38,10.29,10.35,127183.11795435798,7.719,7.7489,7.6817,7.7265,127183.118
2022-07-13 10:30:00,10.35,10.46,10.34,10.43,166028.32004399228,7.7265,7.8086,7.719,7.7862,166028.32
2022-07-13 11:00:00,10.42,10.46,10.36,10.38,107672.53230684627,7.7787,7.8086,7.7339,7.7489,107672.5323
2022-07-13 11:30:00,10.38,10.39,10.31,10.37,512176.2441572725,7.7489,7.7563,7.6966,7.7414,512176.2442
2022-07-13 12:00:00,10.37,10.4,10.34,10.39,414458.34478966176,7.7414,7.7638,7.719,7.7563,414458.3448
2022-07-13 12:30:00,10.39,10.42,10.37,10.42,209209.51333516632,7.7563,7.7787,7.7414,7.7787,209209.5133
2022-07-13 13:00:00,10.42,10.46,10.39,10.42,99716.79956007698,7.7787,7.8086,7.7563,7.7787,99716.7996
2022-07-13 13:30:00,10.42,10.47,10.41,10.47,117849.87627165244,7.7787,7.816,7.7712,7.816,117849.8763
2022-07-13 14:00:00,10.47,10.47,10.39,10.45,329918.88919439097,7.816,7.816,7.7563,7.8011,329918.8892
2022-07-13 14:30:00,10.45,10.47,10.42,10.46,203388.7819631564,7.8011,7.816,7.7787,7.8086,203388.782
2022-07-13 15:00:00,10.47,10.47,10.39,10.42,563963.431399505,7.816,7.816,7.7563,7.7787,563963.4314
2022-07-13 15:30:00,10.42,10.44,10.39,10.4,483038.2183117954,7.7787,7.7936,7.7563,7.7638,483038.2183
2022-07-14 09:30:00,10.32,10.32,10.13,10.17,368160.5718999175,7.7041,7.7041,7.5622,7.5921,368160.5719
2022-07-14 10:00:00,10.16,10.16,10.02,10.06,309404.7291723948,7.5846,7.5846,7.4801,7.51,309404.7292
2022-07-14 10:30:00,10.07,10.15,10.05,10.1,268926.3128952433,7.5174,7.5772,7.5025,7.5398,268926.3129
2022-07-14 11:00:00,10.1,10.13,10.05,10.07,483952.4333241682,7.5398,7.5622,7.5025,7.5174,483952.4333
2022-07-14 11:30:00,10.07,10.15,9.99,10.12,609065.1635963706,7.5174,7.5772,7.4577,7.5548,609065.1636
2022-07-14 12:00:00,10.12,10.17,10.09,10.1,130376.68408028594,7.5548,7.5921,7.5324,7.5398,130376.6841
2022-07-14 12:30:00,10.1,10.13,10.06,10.1,201384.3827330217,7.5398,7.5622,7.51,7.5398,201384.3827
2022-07-14 13:00:00,10.09,10.13,10.05,10.13,147272.4773164696,7.5324,7.5622,7.5025,7.5622,147272.4773
2022-07-14 13:30:00,10.13,10.18,10.08,10.18,193696.72807258728,7.5622,7.5995,7.5249,7.5995,193696.7281
2022-07-14 14:00:00,10.18,10.25,10.16,10.23,214599.9450096233,7.5995,7.6518,7.5846,7.6369,214599.945
2022-07-14 14:30:00,10.24,10.33,10.23,10.33,193533.1317019521,7.6443,7.7115,7.6369,7.7115,193533.1317
2022-07-14 15:00:00,10.33,10.34,10.3,10.33,170866.09843277425,7.7115,7.719,7.6891,7.7115,170866.0984
2022-07-14 15:30:00,10.33,10.34,10.26,10.29,662672.5323068462,7.7115,7.719,7.6593,7.6817,662672.5323
2022-07-15 09:30:00,10.45,10.49,10.15,10.17,461476.4916139675,7.8011,7.831,7.5772,7.5921,461476.4916
2022-07-15 10:00:00,10.17,10.39,10.17,10.38,480607.64366235904,7.5921,7.7563,7.5921,7.7489,480607.6437
2022-07-15 10:30:00,10.38,10.39,10.3,10.35,228094.58344789656,7.7489,7.7563,7.6891,7.7265,228094.5834
2022-07-15 11:00:00,10.35,10.47,10.34,10.46,194775.9142150124,7.7265,7.816,7.719,7.8086,194775.9142
2022-07-15 11:30:00,10.46,10.51,10.45,10.45,108427.27522683528,7.8086,7.8459,7.8011,7.8011,108427.2752
2022-07-15 12:00:00,10.45,10.47,10.42,10.44,168309.0459169645,7.8011,7.816,7.7787,7.7936,168309.0459
2022-07-15 12:30:00,10.44,10.47,10.42,10.46,109036.29364861148,7.7936,7.816,7.7787,7.8086,109036.2936
2022-07-15 13:00:00,10.46,10.5,10.45,10.5,100554.0280450921,7.8086,7.8384,7.8011,7.8384,100554.028
2022-07-15 13:30:00,10.5,10.5,10.47,10.49,105313.44514709924,7.8384,7.8384,7.816,7.831,105313.4451
2022-07-15 14:00:00,10.49,10.52,10.48,10.49,113252.68078086332,7.831,7.8534,7.8235,7.831,113252.6808
2022-07-15 14:30:00,10.49,10.51,10.47,10.5,94444.59719549076,7.831,7.8459,7.816,7.8384,94444.5972
2022-07-15 15:00:00,10.5,10.53,10.49,10.5,150713.50013747593,7.8384,7.8608,7.831,7.8384,150713.5001
2022-07-15 15:30:00,10.5,10.55,10.47,10.54,425787.7371459994,7.8384,7.8758,7.816,7.8683,425787.7371
2022-07-18 09:30:00,10.6,10.75,10.58,10.69,249888.6444872147,7.9131,8.0251,7.8982,7.9803,249888.6445
2022-07-18 10:00:00,10.7,10.72,10.6,10.66,284318.1193291173,7.9877,8.0027,7.9131,7.9579,284318.1193
2022-07-18 10:30:00,10.66,10.69,10.65,10.66,166024.19576574097,7.9579,7.9803,7.9504,7.9579,166024.1958
2022-07-18 11:00:00,10.65,10.68,10.62,10.66,123885.07011273026,7.9504,7.9728,7.928,7.9579,123885.0701
2022-07-18 11:30:00,10.66,10.69,10.63,10.68,171514.9848776464,7.9579,7.9803,7.9355,7.9728,171514.9849
2022-07-18 12:00:00,10.69,10.71,10.66,10.71,90021.99615067363,7.9803,7.9952,7.9579,7.9952,90021.9962
2022-07-18 12:30:00,10.71,10.73,10.66,10.67,97374.20951333515,7.9952,8.0101,7.9579,7.9653,97374.2095
2022-07-18 13:00:00,10.68,10.69,10.61,10.62,132587.29722298597,7.9728,7.9803,7.9205,7.928,132587.2972
2022-07-18 13:30:00,10.63,10.63,10.53,10.53,196407.75364311243,7.9355,7.9355,7.8608,7.8608,196407.7536
2022-07-18 14:00:00,10.53,10.54,10.46,10.49,958713.2251855924,7.8608,7.8683,7.8086,7.831,958713.2252
2022-07-18 14:30:00,10.5,10.51,10.42,10.47,1165380.808358537,7.8384,7.8459,7.7787,7.816,1165380.8084
2022-07-18 15:00:00,10.47,10.53,10.44,10.46,1253303.546879296,7.816,7.8608,7.7936,7.8086,1253303.5469
2022-07-18 15:30:00,10.46,10.46,10.4,10.45,776937.0360186966,7.8086,7.8086,7.7638,7.8011,776937.036
2022-07-19 09:30:00,10.66,10.9,10.56,10.9,709965.6310145723,7.9579,8.137,7.8832,8.137,709965.631
2022-07-19 10:00:00,10.9,10.98,10.85,10.96,702632.6642837502,8.137,8.1968,8.0997,8.1818,702632.6643
2022-07-19 10:30:00,10.96,10.98,10.86,10.94,378186.6923288424,8.1818,8.1968,8.1072,8.1669,378186.6923
2022-07-19 11:00:00,10.95,11.01,10.9,10.95,201633.21418751715,8.1744,8.2192,8.137,8.1744,201633.2142
2022-07-19 11:30:00,10.95,10.98,10.94,10.98,288120.7038768215,8.1744,8.1968,8.1669,8.1968,288120.7039
2022-07-19 12:00:00,10.97,10.99,10.91,10.93,186154.79791036565,8.1893,8.2042,8.1445,8.1594,186154.7979
2022-07-19 12:30:00,10.92,10.96,10.92,10.93,168020.3464393731,8.152,8.1818,8.152,8.1594,168020.3464
2022-07-19 13:00:00,10.93,10.93,10.88,10.9,183083.58537255976,8.1594,8.1594,8.1221,8.137,183083.5854
2022-07-19 13:30:00,10.9,10.94,10.9,10.93,170566.400879846,8.137,8.1669,8.137,8.1594,170566.4009
2022-07-19 14:00:00,10.93,10.95,10.93,10.93,156514.9848776464,8.1594,8.1744,8.1594,8.1594,156514.9849
2022-07-19 14:30:00,10.93,10.94,10.9,10.93,154895.51828430023,8.1594,8.1669,8.137,8.1594,154895.5183
2022-07-19 15:00:00,10.93,10.95,10.91,10.93,222277.976354138,8.1594,8.1744,8.1445,8.1594,222277.9764
2022-07-19 15:30:00,10.93,10.98,10.91,10.97,876569.9752543304,8.1594,8.1968,8.1445,8.1893,876569.9753
2022-07-20 09:30:00,10.89,10.94,10.85,10.9,271825.6805059114,8.1296,8.1669,8.0997,8.137,271825.6805
2022-07-20 10:00:00,10.9,11.1,10.9,11.07,184161.3967555677,8.137,8.2863,8.137,8.2639,184161.3968
2022-07-20 10:30:00,11.06,11.17,11.03,11.13,252925.48803959304,8.2565,8.3386,8.2341,8.3087,252925.488
2022-07-20 11:00:00,11.12,11.13,11.06,11.06,281222.1611218036,8.3013,8.3087,8.2565,8.2565,281222.1611
2022-07-20 11:30:00,11.06,11.09,11.03,11.06,162731.64696178166,8.2565,8.2789,8.2341,8.2565,162731.647
2022-07-20 12:00:00,11.06,11.12,11.05,11.11,200740.995325818,8.2565,8.3013,8.249,8.2938,200740.9953
2022-07-20 12:30:00,11.1,11.1,11.03,11.09,77243.60736871047,8.2863,8.2863,8.2341,8.2789,77243.6074
2022-07-20 13:00:00,11.09,11.14,11.06,11.14,103249.93126202912,8.2789,8.3162,8.2565,8.3162,103249.9313
2022-07-20 13:30:00,11.14,11.15,11.1,11.11,110554.0280450921,8.3162,8.3237,8.2863,8.2938,110554.028
2022-07-20 14:00:00,11.12,11.17,11.11,11.16,106127.30272202364,8.3013,8.3386,8.2938,8.3311,106127.3027
2022-07-20 14:30:00,11.17,11.17,11.11,11.14,129913.39015672255,8.3386,8.3386,8.2938,8.3162,129913.3902
2022-07-20 15:00:00,11.15,11.2,11.14,11.2,138896.06818806706,8.3237,8.361,8.3162,8.361,138896.0682
2022-07-20 15:30:00,11.2,11.22,11.13,11.17,606851.8009348364,8.361,8.3759,8.3087,8.3386,606851.8009
2022-07-21 09:30:00,11.18,11.25,11.11,11.23,695424.8006598845,8.3461,8.3983,8.2938,8.3834,695424.8007
2022-07-21 10:00:00,11.23,11.24,11.15,11.17,136169.9202639538,8.3834,8.3909,8.3237,8.3386,136169.9203
2022-07-21 10:30:00,11.17,11.28,11.14,11.27,125569.1503986802,8.3386,8.4207,8.3162,8.4133,125569.1504
2022-07-21 11:00:00,11.27,11.28,11.19,11.23,105174.59444597196,8.4133,8.4207,8.3535,8.3834,105174.5944
2022-07-21 11:30:00,11.23,11.27,11.21,11.26,90596.64558702226,8.3834,8.4133,8.3685,8.4058,90596.6456
2022-07-21 12:00:00,11.26,11.31,11.25,11.3,104788.28704976628,8.4058,8.4431,8.3983,8.4356,104788.287
2022-07-21 12:30:00,11.3,11.33,11.3,11.3,102183.11795435798,8.4356,8.458,8.4356,8.4356,102183.118
2022-07-21 13:00:00,11.3,11.33,11.27,11.3,180732.74676931536,8.4356,8.458,8.4133,8.4356,180732.7468
2022-07-21 13:30:00,11.3,11.3,11.25,11.29,183306.2963981303,8.4356,8.4356,8.3983,8.4282,183306.2964
2022-07-21 14:00:00,11.3,11.32,11.27,11.3,83456.14517459444,8.4356,8.4506,8.4133,8.4356,83456.1452
2022-07-21 14:30:00,11.3,11.3,11.26,11.28,140611.7679406104,8.4356,8.4356,8.4058,8.4207,140611.7679
2022-07-21 15:00:00,11.27,11.32,11.27,11.3,305171.8449271377,8.4133,8.4506,8.4133,8.4356,305171.8449
2022-07-21 15:30:00,11.3,11.39,11.28,11.38,521329.3923563376,8.4356,8.5028,8.4207,8.4954,521329.3924
2022-07-22 09:30:00,11.35,11.39,11.14,11.16,242364.58619741545,8.473,8.5028,8.3162,8.3311,242364.5862
2022-07-22 10:00:00,11.16,11.28,11.1,11.25,390376.6840802859,8.3311,8.4207,8.2863,8.3983,390376.6841
2022-07-22 10:30:00,11.25,11.25,11.18,11.19,633820.4564201264,8.3983,8.3983,8.3461,8.3535,633820.4564
2022-07-22 11:00:00,11.2,11.22,11.03,11.09,1234154.522958482,8.361,8.3759,8.2341,8.2789,1234154.523
2022-07-22 11:30:00,11.09,11.11,11.05,11.11,127621.66620841352,8.2789,8.2938,8.249,8.2938,127621.6662
2022-07-22 12:00:00,11.11,11.11,11.06,11.08,159782.78801209785,8.2938,8.2938,8.2565,8.2714,159782.788
2022-07-22 12:30:00,11.09,11.12,11.06,11.09,108963.43139950508,8.2789,8.3013,8.2565,8.2789,108963.4314
2022-07-22 13:00:00,11.09,11.09,10.96,10.98,446414.6274401979,8.2789,8.2789,8.1818,8.1968,446414.6274
2022-07-22 13:30:00,10.98,11.04,10.95,11.04,200718.9991751444,8.1968,8.2416,8.1744,8.2416,200718.9992
2022-07-22 14:00:00,11.04,11.04,11.0,11.03,126178.1688204564,8.2416,8.2416,8.2117,8.2341,126178.1688
2022-07-22 14:30:00,11.03,11.1,11.01,11.09,175773.98955182842,8.2341,8.2863,8.2192,8.2789,175773.9896
2022-07-22 15:00:00,11.09,11.09,11.05,11.08,129206.76381633212,8.2789,8.2789,8.249,8.2714,129206.7638
2022-07-22 15:30:00,11.08,11.11,11.03,11.1,523306.2963981303,8.2714,8.2938,8.2341,8.2863,523306.2964
2022-07-25 09:30:00,11.11,11.18,11.01,11.13,301378.8836953533,8.2938,8.3461,8.2192,8.3087,301378.8837
2022-07-25 10:00:00,11.12,11.17,11.03,11.09,681208.4135276326,8.3013,8.3386,8.2341,8.2789,681208.4135
2022-07-25 10:30:00,11.09,11.14,11.07,11.09,113704.9766290899,8.2789,8.3162,8.2639,8.2789,113704.9766
2022-07-25 11:00:00,11.09,11.11,11.03,11.07,134731.9219136651,8.2789,8.2938,8.2341,8.2639,134731.9219
2022-07-25 11:30:00,11.07,11.12,11.06,11.1,179979.37860874346,8.2639,8.3013,8.2565,8.2863,179979.3786
2022-07-25 12:00:00,11.1,11.1,11.06,11.1,89804.78416277151,8.2863,8.2863,8.2565,8.2863,89804.7842
2022-07-25 12:30:00,11.1,11.11,11.09,11.09,89256.25515534781,8.2863,8.2938,8.2789,8.2789,89256.2552
2022-07-25 13:00:00,11.09,11.1,11.07,11.07,114653.56062689028,8.2789,8.2863,8.2639,8.2639,114653.5606
2022-07-25 13:30:00,11.08,11.11,11.06,11.07,82789.38685729996,8.2714,8.2938,8.2565,8.2639,82789.3869
2022-07-25 14:00:00,11.07,11.09,11.04,11.08,379505.0866098433,8.2639,8.2789,8.2416,8.2714,379505.0866
2022-07-25 14:30:00,11.08,11.1,11.05,11.06,157834.75391806432,8.2714,8.2863,8.249,8.2565,157834.7539
2022-07-25 15:00:00,11.06,11.06,11.02,11.03,253898.8177069013,8.2565,8.2565,8.2266,8.2341,253898.8177
2022-07-25 15:30:00,11.03,11.09,11.03,11.06,537844.377233984,8.2341,8.2789,8.2341,8.2565,537844.3772
2022-07-26 09:30:00,10.96,11.06,10.86,10.99,932081.3857574924,8.1818,8.2565,8.1072,8.2042,932081.3858
2022-07-26 10:00:00,10.99,11.07,10.95,10.98,785606.268902942,8.2042,8.2639,8.1744,8.1968,785606.2689
2022-07-26 10:30:00,10.98,11.13,10.97,11.11,620877.096508111,8.1968,8.3087,8.1893,8.2938,620877.0965
2022-07-26 11:00:00,11.11,11.13,11.02,11.03,238214.18751718447,8.2938,8.3087,8.2266,8.2341,238214.1875
2022-07-26 11:30:00,11.02,11.04,11.01,11.01,233710.47566675828,8.2266,8.2416,8.2192,8.2192,233710.4757
2022-07-26 12:00:00,11.01,11.04,11.0,11.04,165279.0761616717,8.2192,8.2416,8.2117,8.2416,165279.0762
2022-07-26 12:30:00,11.04,11.06,11.03,11.03,178869.94775914212,8.2416,8.2565,8.2341,8.2341,178869.9478
2022-07-26 13:00:00,11.03,11.05,10.97,10.99,680635.138850701,8.2341,8.249,8.1893,8.2042,680635.1389
2022-07-26 13:30:00,10.99,11.03,10.93,11.01,287363.21143799834,8.2042,8.2341,8.1594,8.2192,287363.2114
2022-07-26 14:00:00,11.01,11.02,10.98,10.99,177723.39840527906,8.2192,8.2266,8.1968,8.2042,177723.3984
2022-07-26 14:30:00,10.99,11.01,10.97,11.01,122599.67005773987,8.2042,8.2192,8.1893,8.2192,122599.6701
2022-07-26 15:00:00,11.01,11.02,10.98,11.0,176047.5666758317,8.2192,8.2266,8.1968,8.2117,176047.5667
2022-07-26 15:30:00,11.0,11.07,11.0,11.06,701876.5466043442,8.2117,8.2639,8.2117,8.2565,701876.5466
2022-07-27 09:30:00,11.16,11.24,11.04,11.18,573810.8331042067,8.3311,8.3909,8.2416,8.3461,573810.8331
2022-07-27 10:00:00,11.19,11.28,11.18,11.26,360500.4124278251,8.3535,8.4207,8.3461,8.4058,360500.4124
2022-07-27 10:30:00,11.26,11.3,11.25,11.28,138801.20978828703,8.4058,8.4356,8.3983,8.4207,138801.2098
2022-07-27 11:00:00,11.29,11.35,11.27,11.31,594624.6906791311,8.4282,8.473,8.4133,8.4431,594624.6907
2022-07-27 11:30:00,11.31,11.35,11.27,11.33,154762.16662084134,8.4431,8.473,8.4133,8.458,154762.1666
2022-07-27 12:00:00,11.33,11.35,11.3,11.3,143709.1009073412,8.458,8.473,8.4356,8.4356,143709.1009
2022-07-27 12:30:00,11.3,11.31,11.27,11.27,166088.80945834477,8.4356,8.4431,8.4133,8.4133,166088.8095
2022-07-27 13:00:00,11.27,11.29,11.25,11.26,189678.3062963981,8.4133,8.4282,8.3983,8.4058,189678.3063
2022-07-27 13:30:00,11.26,11.3,11.25,11.25,224319.49408853447,8.4058,8.4356,8.3983,8.3983,224319.4941
2022-07-27 14:00:00,11.25,11.28,11.21,11.24,340017.8718724223,8.3983,8.4207,8.3685,8.3909,340017.8719
2022-07-27 14:30:00,11.24,11.34,11.2,11.33,643366.7858124827,8.3909,8.4655,8.361,8.458,643366.7858
2022-07-27 15:00:00,11.33,11.44,11.32,11.44,611660.7093758591,8.458,8.5402,8.4506,8.5402,611660.7094
2022-07-27 15:30:00,11.44,11.45,11.33,11.36,1443798.4602694528,8.5402,8.5476,8.458,8.4804,1443798.4603
2022-07-28 09:30:00,11.64,12.07,11.36,11.61,4153649.986252405,8.6895,9.0105,8.4804,8.6671,4153649.9863
2022-07-28 10:00:00,11.62,11.69,11.46,11.53,1013645.8619741544,8.6745,8.7268,8.5551,8.6073,1013645.862
2022-07-28 10:30:00,11.53,11.73,11.48,11.73,953527.6326642836,8.6073,8.7566,8.57,8.7566,953527.6327
2022-07-28 11:00:00,11.72,11.81,11.68,11.78,697799.0101732196,8.7492,8.8164,8.7193,8.794,697799.0102
2022-07-28 11:30:00,11.78,11.86,11.73,11.74,679373.1097058014,8.794,8.8537,8.7566,8.7641,679373.1097
2022-07-28 12:00:00,11.74,11.83,11.74,11.79,341092.9337365961,8.7641,8.8313,8.7641,8.8014,341092.9337
2022-07-28 12:30:00,11.79,11.85,11.73,11.76,304019.79653560626,8.8014,8.8462,8.7566,8.779,304019.7965
2022-07-28 13:00:00,11.76,11.78,11.75,11.78,200371.18504261752,8.779,8.794,8.7716,8.794,200371.185
2022-07-28 13:30:00,11.77,11.85,11.76,11.84,562001.6497113005,8.7865,8.8462,8.779,8.8388,562001.6497
2022-07-28 14:00:00,11.84,11.99,11.83,11.97,498927.6876546604,8.8388,8.9507,8.8313,8.9358,498927.6877
2022-07-28 14:30:00,11.98,12.0,11.89,11.95,902590.04674182,8.9433,8.9582,8.8761,8.9209,902590.0467
2022-07-28 15:00:00,11.95,12.0,11.91,11.99,846846.3018971679,8.9209,8.9582,8.891,8.9507,846846.3019
2022-07-28 15:30:00,11.98,12.0,11.89,11.94,1639018.421776189,8.9433,8.9582,8.8761,8.9134,1639018.4218
2022-07-29 09:30:00,11.93,12.37,11.91,12.33,1992283.475391806,8.906,9.2344,8.891,9.2046,1992283.4754
2022-07-29 10:00:00,12.33,12.48,12.29,12.42,1027570.8001099806,9.2046,9.3165,9.1747,9.2717,1027570.8001
2022-07-29 10:30:00,12.42,12.45,12.23,12.23,1209485.8399780036,9.2717,9.2941,9.1299,9.1299,1209485.84
2022-07-29 11:00:00,12.23,12.32,12.18,12.29,608854.8254055539,9.1299,9.1971,9.0926,9.1747,608854.8254
2022-07-29 11:30:00,12.29,12.33,12.25,12.29,211550.72862249103,9.1747,9.2046,9.1448,9.1747,211550.7286
2022-07-29 12:00:00,12.29,12.36,12.29,12.3,176015.94720923837,9.1747,9.227,9.1747,9.1822,176015.9472
2022-07-29 12:30:00,12.3,12.34,12.29,12.3,179965.63101457243,9.1822,9.212,9.1747,9.1822,179965.631
2022-07-29 13:00:00,12.3,12.38,12.29,12.37,202775.6392631289,9.1822,9.2419,9.1747,9.2344,202775.6393
2022-07-29 13:30:00,12.37,12.4,12.34,12.39,378678.85620016494,9.2344,9.2568,9.212,9.2494,378678.8562
2022-07-29 14:00:00,12.39,12.39,12.28,12.29,340729.9972504811,9.2494,9.2494,9.1672,9.1747,340729.9973
2022-07-29 14:30:00,12.29,12.34,12.26,12.34,364953.2581798185,9.1747,9.212,9.1523,9.212,364953.2582
2022-07-29 15:00:00,12.33,12.34,12.26,12.29,335499.037668408,9.2046,9.212,9.1523,9.1747,335499.0377
2022-07-29 15:30:00,12.29,12.29,12.21,12.21,1321761.0668133076,9.1747,9.1747,9.115,9.115,1321761.0668
2022-08-01 09:30:00,12.07,12.18,12.02,12.1,493508.38603244425,9.0105,9.0926,8.9731,9.0329,493508.386
2022-08-01 10:00:00,12.09,12.2,12.05,12.07,235639.2631289524,9.0254,9.1075,8.9955,9.0105,235639.2631
2022-08-01 10:30:00,12.07,12.17,12.07,12.14,202008.523508386,9.0105,9.0851,9.0105,9.0627,202008.5235
2022-08-01 11:00:00,12.14,12.16,12.07,12.12,305558.1523233434,9.0627,9.0777,9.0105,9.0478,305558.1523
2022-08-01 11:30:00,12.12,12.13,12.06,12.09,158318.66923288422,9.0478,9.0553,9.003,9.0254,158318.6692
2022-08-01 12:00:00,12.09,12.1,12.01,12.04,194326.36788562,9.0254,9.0329,8.9657,8.9881,194326.3679
2022-08-01 12:30:00,12.04,12.06,11.99,12.02,262294.4734671432,8.9881,9.003,8.9507,8.9731,262294.4735
2022-08-01 13:00:00,12.02,12.09,11.95,12.06,570428.9249381358,8.9731,9.0254,8.9209,9.003,570428.9249
2022-08-01 13:30:00,12.06,12.07,12.03,12.06,176924.6631839428,9.003,9.0105,8.9806,9.003,176924.6632
2022-08-01 14:00:00,12.05,12.1,12.02,12.07,132957.1075061864,8.9955,9.0329,8.9731,9.0105,132957.1075
2022-08-01 14:30:00,12.07,12.16,12.07,12.15,277059.3896068188,9.0105,9.0777,9.0105,9.0702,277059.3896
2022-08-01 15:00:00,12.15,12.16,12.09,12.1,182139.1256530107,9.0702,9.0777,9.0254,9.0329,182139.1257
2022-08-01 15:30:00,12.1,12.13,12.08,12.1,640325.8179818531,9.0329,9.0553,9.0179,9.0329,640325.818
2022-08-02 09:30:00,11.91,12.04,11.89,11.89,302588.67198240303,8.891,8.9881,8.8761,8.8761,302588.672
2022-08-02 10:00:00,11.9,11.95,11.85,11.94,325549.90376684075,8.8836,8.9209,8.8462,8.9134,325549.9038
2022-08-02 10:30:00,11.94,12.03,11.91,11.99,254536.7060764366,8.9134,8.9806,8.891,8.9507,254536.7061
2022-08-02 11:00:00,11.98,12.04,11.94,12.03,288414.90239208133,8.9433,8.9881,8.9134,8.9806,288414.9024
2022-08-02 11:30:00,12.03,12.03,11.97,12.01,189342.8649986252,8.9806,8.9806,8.9358,8.9657,189342.865
2022-08-02 12:00:00,12.01,12.1,11.99,12.09,170357.4374484465,8.9657,9.0329,8.9507,9.0254,170357.4374
2022-08-02 12:30:00,12.09,12.13,12.06,12.13,90277.7014022546,9.0254,9.0553,9.003,9.0553,90277.7014
2022-08-02 13:00:00,12.13,12.16,12.1,12.12,172495.1883420401,9.0553,9.0777,9.0329,9.0478,172495.1883
2022-08-02 13:30:00,12.11,12.12,12.03,12.05,270657.1350013748,9.0403,9.0478,8.9806,8.9955,270657.135
2022-08-02 14:00:00,12.05,12.1,12.04,12.1,186923.2884245257,8.9955,9.0329,8.9881,9.0329,186923.2884
2022-08-02 14:30:00,12.09,12.11,12.03,12.04,260717.6244157272,9.0254,9.0403,8.9806,8.9881,260717.6244
2022-08-02 15:00:00,12.05,12.07,12.02,12.07,392423.7008523508,8.9955,9.0105,8.9731,9.0105,392423.7009
2022-08-02 15:30:00,12.07,12.09,12.03,12.07,1090932.086884795,9.0105,9.0254,8.9806,9.0105,1090932.0869
2022-08-03 09:30:00,12.1,12.15,12.02,12.06,734990.3766840802,9.0329,9.0702,8.9731,9.003,734990.3767
2022-08-03 10:00:00,12.06,12.1,11.93,12.01,440589.7717899367,9.003,9.0329,8.906,8.9657,440589.7718
2022-08-03 10:30:00,12.01,12.02,11.94,11.97,154242.50756117678,8.9657,8.9731,8.9134,8.9358,154242.5076
2022-08-03 11:00:00,11.97,12.07,11.95,12.05,212728.89744294743,8.9358,9.0105,8.9209,8.9955,212728.8974
2022-08-03 11:30:00,12.05,12.1,12.02,12.07,235229.584822656,8.9955,9.0329,8.9731,9.0105,235229.5848
2022-08-03 12:00:00,12.07,12.1,12.05,12.08,148126.20291448996,9.0105,9.0329,8.9955,9.0179,148126.2029
2022-08-03 12:30:00,12.08,12.19,12.08,12.18,148120.70387682153,9.0179,9.1,9.0179,9.0926,148120.7039
2022-08-03 13:00:00,12.19,12.25,12.18,12.23,136527.35771240032,9.1,9.1448,9.0926,9.1299,136527.3577
2022-08-03 13:30:00,12.23,12.29,12.22,12.26,176752.81825680504,9.1299,9.1747,9.1224,9.1523,176752.8183
2022-08-03 14:00:00,12.26,12.31,12.23,12.29,98879.57107506186,9.1523,9.1896,9.1299,9.1747,98879.5711
2022-08-03 14:30:00,12.29,12.3,12.26,12.26,179186.14242507558,9.1747,9.1822,9.1523,9.1523,179186.1424
2022-08-03 15:00:00,12.27,12.28,12.25,12.26,150072.8622491064,9.1598,9.1672,9.1448,9.1523,150072.8622
2022-08-03 15:30:00,12.26,12.3,12.24,12.24,534774.5394555952,9.1523,9.1822,9.1374,9.1374,534774.5395
2022-08-04 09:30:00,12.31,12.32,12.23,12.31,147372.83475391805,9.1896,9.1971,9.1299,9.1896,147372.8348
2022-08-04 10:00:00,12.31,12.36,12.26,12.31,98786.08743469891,9.1896,9.227,9.1523,9.1896,98786.0874
2022-08-04 10:30:00,12.31,12.32,12.26,12.28,474048.66648336535,9.1896,9.1971,9.1523,9.1672,474048.6665
2022-08-04 11:00:00,12.28,12.28,12.19,12.22,553005.224085785,9.1672,9.1672,9.1,9.1224,553005.2241
2022-08-04 11:30:00,12.23,12.28,12.21,12.26,1140016.497113005,9.1299,9.1672,9.115,9.1523,1140016.4971
2022-08-04 12:00:00,12.26,12.33,12.25,12.33,280420.6763816332,9.1523,9.2046,9.1448,9.2046,280420.6764
2022-08-04 12:30:00,12.33,12.34,12.28,12.32,416130.0522408578,9.2046,9.212,9.1672,9.1971,416130.0522
2022-08-04 13:00:00,12.31,12.36,12.29,12.35,244146.27440197964,9.1896,9.227,9.1747,9.2195,244146.2744
2022-08-04 13:30:00,12.35,12.38,12.34,12.37,135694.2535056365,9.2195,9.2419,9.212,9.2344,135694.2535
2022-08-04 14:00:00,12.37,12.39,12.35,12.38,156758.31729447344,9.2344,9.2494,9.2195,9.2419,156758.3173
2022-08-04 14:30:00,12.39,12.39,12.35,12.37,150794.61094308493,9.2494,9.2494,9.2195,9.2344,150794.6109
2022-08-04 15:00:00,12.37,12.41,12.36,12.4,191315.6447621666,9.2344,9.2643,9.227,9.2568,191315.6448
2022-08-04 15:30:00,12.4,12.4,12.29,12.33,989887.2697277976,9.2568,9.2568,9.1747,9.2046,989887.2697
2022-08-05 09:30:00,12.29,12.42,12.16,12.42,516527.35771240026,9.1747,9.2717,9.0777,9.2717,516527.3577
2022-08-05 10:00:00,12.42,12.5,12.4,12.48,304340.115479791,9.2717,9.3315,9.2568,9.3165,304340.1155
2022-08-05 10:30:00,12.49,12.55,12.46,12.5,345760.2419576574,9.324,9.3688,9.3016,9.3315,345760.242
2022-08-05 11:00:00,12.5,12.5,12.38,12.38,228518.009348364,9.3315,9.3315,9.2419,9.2419,228518.0093
2022-08-05 11:30:00,12.38,12.42,12.34,12.37,200518.28430024744,9.2419,9.2717,9.212,9.2344,200518.2843
2022-08-05 12:00:00,12.37,12.42,12.37,12.4,211600.21996150672,9.2344,9.2717,9.2344,9.2568,211600.22
2022-08-05 12:30:00,12.4,12.47,12.39,12.47,110995.32581798184,9.2568,9.3091,9.2494,9.3091,110995.3258
2022-08-05 13:00:00,12.47,12.54,12.45,12.52,226263.4039043167,9.3091,9.3613,9.2941,9.3464,226263.4039
2022-08-05 13:30:00,12.52,12.55,12.51,12.52,207807.25872972223,9.3464,9.3688,9.3389,9.3464,207807.2587
2022-08-05 14:00:00,12.52,12.55,12.47,12.48,187665.6585097608,9.3464,9.3688,9.3091,9.3165,187665.6585
2022-08-05 14:30:00,12.48,12.5,12.42,12.44,139208.13857574924,9.3165,9.3315,9.2717,9.2867,139208.1386
2022-08-05 15:00:00,12.44,12.45,12.4,12.42,168280.17596920536,9.2867,9.2941,9.2568,9.2717,168280.176
2022-08-05 15:30:00,12.42,12.49,12.4,12.48,708413.5276326642,9.2717,9.324,9.2568,9.3165,708413.5276
2022-08-08 09:30:00,12.5,12.61,12.49,12.55,437855.3753093208,9.3315,9.4136,9.324,9.3688,437855.3753
2022-08-08 10:00:00,12.55,12.64,12.54,12.62,461227.660159472,9.3688,9.436,9.3613,9.421,461227.6602
2022-08-08 10:30:00,12.62,12.66,12.62,12.63,387225.7354962881,9.421,9.4509,9.421,9.4285,387225.7355
2022-08-08 11:00:00,12.63,12.69,12.63,12.65,635444.0472917239,9.4285,9.4733,9.4285,9.4434,635444.0473
2022-08-08 11:30:00,12.65,12.68,12.58,12.67,846853.1756942534,9.4434,9.4658,9.3912,9.4584,846853.1757
2022-08-08 12:00:00,12.68,12.69,12.63,12.66,828359.9120153972,9.4658,9.4733,9.4285,9.4509,828359.912
2022-08-08 12:30:00,12.65,12.77,12.65,12.77,521047.5666758317,9.4434,9.533,9.4434,9.533,521047.5667
2022-08-08 13:00:00,12.77,12.77,12.69,12.7,269432.22436073684,9.533,9.533,9.4733,9.4808,269432.2244
2022-08-08 13:30:00,12.7,12.74,12.67,12.67,668674.7319219136,9.4808,9.5106,9.4584,9.4584,668674.7319
2022-08-08 14:00:00,12.67,12.69,12.61,12.62,765639.2631289524,9.4584,9.4733,9.4136,9.421,765639.2631
2022-08-08 14:30:00,12.62,12.62,12.57,12.6,336328.0175969205,9.421,9.421,9.3837,9.4061,336328.0176
2022-08-08 15:00:00,12.6,12.64,12.59,12.63,304023.9208138575,9.4061,9.436,9.3987,9.4285,304023.9208
2022-08-08 15:30:00,12.63,12.66,12.59,12.59,921924.6631839428,9.4285,9.4509,9.3987,9.3987,921924.6632
2022-08-09 09:30:00,12.49,12.58,12.39,12.5,663842.4525708001,9.324,9.3912,9.2494,9.3315,663842.4526
2022-08-09 10:00:00,12.5,12.58,12.5,12.56,288068.46301897167,9.3315,9.3912,9.3315,9.3763,288068.463
2022-08-09 10:30:00,12.56,12.59,12.53,12.55,843401.1547979102,9.3763,9.3987,9.3539,9.3688,843401.1548
2022-08-09 11:00:00,12.55,12.6,12.5,12.58,262331.59197140497,9.3688,9.4061,9.3315,9.3912,262331.592
2022-08-09 11:30:00,12.58,12.6,12.52,12.55,599429.4748419026,9.3912,9.4061,9.3464,9.3688,599429.4748
2022-08-09 12:00:00,12.55,12.55,12.42,12.43,280710.75061864173,9.3688,9.3688,9.2717,9.2792,280710.7506
2022-08-09 12:30:00,12.43,12.45,12.41,12.45,293190.81660709373,9.2792,9.2941,9.2643,9.2941,293190.8166
2022-08-09 13:00:00,12.45,12.47,12.38,12.39,357844.377233984,9.2941,9.3091,9.2419,9.2494,357844.3772
2022-08-09 13:30:00,12.39,12.42,12.36,12.42,207557.0525158097,9.2494,9.2717,9.227,9.2717,207557.0525
2022-08-09 14:00:00,12.41,12.41,12.34,12.35,212019.5215837228,9.2643,9.2643,9.212,9.2195,212019.5216
2022-08-09 14:30:00,12.35,12.39,12.34,12.35,222946.1094308496,9.2195,9.2494,9.212,9.2195,222946.1094
2022-08-09 15:00:00,12.35,12.36,12.3,12.34,245393.18119329115,9.2195,9.227,9.1822,9.212,245393.1812
2022-08-09 15:30:00,12.34,12.35,12.25,12.26,1113087.709650811,9.212,9.2195,9.1448,9.1523,1113087.7097
2022-08-10 09:30:00,12.55,12.85,12.55,12.85,1420356.0626890294,9.3688,9.5927,9.3688,9.5927,1420356.0627
2022-08-10 10:00:00,12.85,13.11,12.84,13.1,1596950.7836128676,9.5927,9.7868,9.5853,9.7794,1596950.7836
2022-08-10 10:30:00,13.11,13.22,13.06,13.1,1068111.0805609017,9.7868,9.869,9.7495,9.7794,1068111.0806
2022-08-10 11:00:00,13.11,13.15,13.09,13.12,607874.6219411602,9.7868,9.8167,9.7719,9.7943,607874.6219
2022-08-10 11:30:00,13.11,13.24,13.07,13.2,743963.431399505,9.7868,9.8839,9.757,9.854,743963.4314
2022-08-10 12:00:00,13.2,13.28,13.17,13.28,542903.4918889194,9.854,9.9138,9.8316,9.9138,542903.4919
2022-08-10 12:30:00,13.28,13.33,13.27,13.31,422742.64503711846,9.9138,9.9511,9.9063,9.9361,422742.645
2022-08-10 13:00:00,13.31,13.38,13.31,13.36,412543.3049216387,9.9361,9.9884,9.9361,9.9735,412543.3049
2022-08-10 13:30:00,13.37,13.38,13.33,13.34,471136.9260379433,9.9809,9.9884,9.9511,9.9585,471136.926
2022-08-10 14:00:00,13.34,13.34,13.23,13.26,806057.1899917513,9.9585,9.9585,9.8764,9.8988,806057.19
2022-08-10 14:30:00,13.26,13.41,13.26,13.33,921862.7990101732,9.8988,10.0108,9.8988,9.9511,921862.799
2022-08-10 15:00:00,13.32,13.43,13.32,13.41,993634.8638988176,9.9436,10.0257,9.9436,10.0108,993634.8639
2022-08-10 15:30:00,13.41,13.47,13.38,13.41,2082220.23645862,10.0108,10.0556,9.9884,10.0108,2082220.2365
2022-08-11 09:30:00,13.51,13.82,13.5,13.67,1588779.2136376132,10.0855,10.3169,10.078,10.2049,1588779.2136
2022-08-11 10:00:00,13.66,13.86,13.66,13.84,1364774.5394555952,10.1974,10.3467,10.1974,10.3318,1364774.5395
2022-08-11 10:30:00,13.85,13.97,13.81,13.84,889565.5760241956,10.3393,10.4288,10.3094,10.3318,889565.576
2022-08-11 11:00:00,13.84,13.84,13.68,13.69,719370.3601869672,10.3318,10.3318,10.2124,10.2198,719370.3602
2022-08-11 11:30:00,13.69,13.74,13.62,13.62,429330.4921638713,10.2198,10.2571,10.1676,10.1676,429330.4922
2022-08-11 12:00:00,13.62,13.77,13.62,13.77,456113.5551278526,10.1676,10.2795,10.1676,10.2795,456113.5551
2022-08-11 12:30:00,13.77,13.82,13.76,13.79,729245.257080011,10.2795,10.3169,10.2721,10.2945,729245.2571
2022-08-11 13:00:00,13.8,13.81,13.65,13.67,382745.3945559527,10.3019,10.3094,10.19,10.2049,382745.3946
2022-08-11 13:30:00,13.67,13.71,13.62,13.69,461010.4481715699,10.2049,10.2348,10.1676,10.2198,461010.4482
2022-08-11 14:00:00,13.69,13.7,13.64,13.68,231216.66208413529,10.2198,10.2273,10.1825,10.2124,231216.6621
2022-08-11 14:30:00,13.68,13.68,13.54,13.57,246904.04179268624,10.2124,10.2124,10.1078,10.1302,246904.0418
2022-08-11 15:00:00,13.56,13.57,13.45,13.47,646956.282650536,10.1228,10.1302,10.0407,10.0556,646956.2827
2022-08-11 15:30:00,13.47,13.57,13.45,13.55,1271345.8894693428,10.0556,10.1302,10.0407,10.1153,1271345.8895
2022-08-12 09:30:00,13.61,13.81,13.61,13.73,392852.6257904866,10.1601,10.3094,10.1601,10.2497,392852.6258
2022-08-12 10:00:00,13.73,13.98,13.66,13.98,839259.0046741819,10.2497,10.4363,10.1974,10.4363,839259.0047
2022-08-12 10:30:00,13.98,13.98,13.86,13.94,511024.19576574094,10.4363,10.4363,10.3467,10.4065,511024.1958
2022-08-12 11:00:00,13.94,13.98,13.89,13.96,339528.457519934,10.4065,10.4363,10.3691,10.4214,339528.4575
2022-08-12 11:30:00,13.96,13.97,13.92,13.97,306124.5532031894,10.4214,10.4288,10.3915,10.4288,306124.5532
2022-08-12 12:00:00,13.97,14.05,13.95,14.05,256091.55897717897,10.4288,10.4886,10.4139,10.4886,256091.559
2022-08-12 12:30:00,14.05,14.1,14.04,14.08,339976.62908990926,10.4886,10.5259,10.4811,10.511,339976.6291
2022-08-12 13:00:00,14.08,14.1,13.99,13.99,348384.6576849051,10.511,10.5259,10.4438,10.4438,348384.6577
2022-08-12 13:30:00,13.99,14.0,13.92,13.99,629290.6241407753,10.4438,10.4512,10.3915,10.4438,629290.6241
2022-08-12 14:00:00,13.99,14.0,13.87,13.88,202224.36073687105,10.4438,10.4512,10.3542,10.3617,202224.3607
2022-08-12 14:30:00,13.88,13.89,13.74,13.76,904335.9912015396,10.3617,10.3691,10.2571,10.2721,904335.9912
2022-08-12 15:00:00,13.76,13.76,13.7,13.74,728897.4429474841,10.2721,10.2721,10.2273,10.2571,728897.4429
2022-08-12 15:30:00,13.74,13.74,13.64,13.71,1988562.001649711,10.2571,10.2571,10.1825,10.2348,1988562.0016
2022-08-15 09:30:00,13.65,13.72,13.57,13.72,424529.8322793511,10.19,10.2422,10.1302,10.2422,424529.8323
2022-08-15 10:00:00,13.71,13.73,13.67,13.69,303057.4649436348,10.2348,10.2497,10.2049,10.2198,303057.4649
2022-08-15 10:30:00,13.68,13.71,13.6,13.6,692793.5111355511,10.2124,10.2348,10.1526,10.1526,692793.5111
2022-08-15 11:00:00,13.6,13.78,13.6,13.73,586468.2430574648,10.1526,10.287,10.1526,10.2497,586468.2431
2022-08-15 11:30:00,13.73,13.86,13.73,13.86,311400.8798460269,10.2497,10.3467,10.2497,10.3467,311400.8798
2022-08-15 12:00:00,13.86,13.9,13.85,13.87,366968.6554852901,10.3467,10.3766,10.3393,10.3542,366968.6555
2022-08-15 12:30:00,13.86,13.89,13.84,13.88,247291.72394830905,10.3467,10.3691,10.3318,10.3617,247291.7239
2022-08-15 13:00:00,13.87,13.89,13.85,13.86,619487.2147374209,10.3542,10.3691,10.3393,10.3467,619487.2147
2022-08-15 13:30:00,13.86,13.9,13.76,13.79,362030.5196590597,10.3467,10.3766,10.2721,10.2945,362030.5197
2022-08-15 14:00:00,13.78,13.81,13.72,13.77,137491.06406378883,10.287,10.3094,10.2422,10.2795,137491.0641
2022-08-15 14:30:00,13.77,13.79,13.74,13.78,209454.22051141047,10.2795,10.2945,10.2571,10.287,209454.2205
2022-08-15 15:00:00,13.79,13.84,13.78,13.82,466776.18916689575,10.2945,10.3318,10.287,10.3169,466776.1892
2022-08-15 15:30:00,13.82,13.83,13.78,13.78,784388.2320593895,10.3169,10.3243,10.287,10.287,784388.2321
2022-08-16 09:30:00,13.83,13.85,13.64,13.82,721139.6755567775,10.3243,10.3393,10.1825,10.3169,721139.6756
2022-08-16 10:00:00,13.82,13.89,13.72,13.77,1021784.4377233984,10.3169,10.3691,10.2422,10.2795,1021784.4377
2022-08-16 10:30:00,13.77,13.82,13.67,13.74,330229.584822656,10.2795,10.3169,10.2049,10.2571,330229.5848
2022-08-16 11:00:00,13.73,13.8,13.73,13.76,284041.79268627986,10.2497,10.3019,10.2497,10.2721,284041.7927
2022-08-16 11:30:00,13.76,13.8,13.74,13.77,561124.5532031894,10.2721,10.3019,10.2571,10.2795,561124.5532
2022-08-16 12:00:00,13.77,13.78,13.68,13.68,460226.8353038218,10.2795,10.287,10.2124,10.2124,460226.8353
2022-08-16 12:30:00,13.68,13.72,13.67,13.7,203846.5768490514,10.2124,10.2422,10.2049,10.2273,203846.5768
2022-08-16 13:00:00,13.7,13.76,13.7,13.74,178766.8408028595,10.2273,10.2721,10.2273,10.2571,178766.8408
2022-08-16 13:30:00,13.74,13.76,13.68,13.74,712700.0274951883,10.2571,10.2721,10.2124,10.2571,712700.0275
2022-08-16 14:00:00,13.74,13.78,13.73,13.77,133207.31372009896,10.2571,10.287,10.2497,10.2795,133207.3137
2022-08-16 14:30:00,13.77,13.79,13.65,13.68,158887.81963156446,10.2795,10.2945,10.19,10.2124,158887.8196
2022-08-16 15:00:00,13.67,13.77,13.65,13.77,246451.7459444597,10.2049,10.2795,10.19,10.2795,246451.7459
2022-08-16 15:30:00,13.76,13.77,13.61,13.65,1207954.3579873522,10.2721,10.2795,10.1601,10.19,1207954.358
2022-08-17 09:30:00,13.51,13.56,13.34,13.45,554191.641462744,10.0855,10.1228,9.9585,10.0407,554191.6415
2022-08-17 10:00:00,13.45,13.52,13.41,13.51,361942.5350563651,10.0407,10.0929,10.0108,10.0855,361942.5351
2022-08-17 10:30:00,13.52,13.52,13.27,13.28,474796.53560626885,10.0929,10.0929,9.9063,9.9138,474796.5356
2022-08-17 11:00:00,13.29,13.32,13.25,13.3,197822.3810833104,9.9212,9.9436,9.8914,9.9287,197822.3811
2022-08-17 11:30:00,13.3,13.32,13.15,13.25,623287.0497662908,9.9287,9.9436,9.8167,9.8914,623287.0498
2022-08-17 12:00:00,13.25,13.29,13.22,13.26,134428.10008248556,9.8914,9.9212,9.869,9.8988,134428.1001
2022-08-17 12:30:00,13.27,13.3,13.26,13.28,135138.8507011273,9.9063,9.9287,9.8988,9.9138,135138.8507
2022-08-17 13:00:00,13.28,13.34,13.26,13.33,127159.74704426723,9.9138,9.9585,9.8988,9.9511,127159.747
2022-08-17 13:30:00,13.34,13.34,13.3,13.34,95545.77948858948,9.9585,9.9585,9.9287,9.9585,95545.7795
2022-08-17 14:00:00,13.34,13.49,13.33,13.49,380279.07616167166,9.9585,10.0705,9.9511,10.0705,380279.0762
2022-08-17 14:30:00,13.49,13.57,13.45,13.46,278284.30024745665,10.0705,10.1302,10.0407,10.0481,278284.3002
2022-08-17 15:00:00,13.46,13.52,13.45,13.51,496446.2469067912,10.0481,10.0929,10.0407,10.0855,496446.2469
2022-08-17 15:30:00,13.51,13.54,13.49,13.52,907486.9397855374,10.0855,10.1078,10.0705,10.0929,907486.9398
2022-08-18 09:30:00,13.49,13.75,13.46,13.72,511543.8548254055,10.0705,10.2646,10.0481,10.2422,511543.8548
2022-08-18 10:00:00,13.71,13.84,13.65,13.83,224513.33516634587,10.2348,10.3318,10.19,10.3243,224513.3352
2022-08-18 10:30:00,13.83,14.14,13.81,14.01,1107335.7162496562,10.3243,10.5558,10.3094,10.4587,1107335.7162
2022-08-18 11:00:00,14.01,14.12,14.0,14.04,365966.45587022265,10.4587,10.5408,10.4512,10.4811,365966.4559
2022-08-18 11:30:00,14.05,14.08,14.0,14.05,257129.502337091,10.4886,10.511,10.4512,10.4886,257129.5023
2022-08-18 12:00:00,14.05,14.08,14.0,14.01,184022.5460544405,10.4886,10.511,10.4512,10.4587,184022.5461
2022-08-18 12:30:00,14.01,14.05,13.99,14.04,161910.9155897718,10.4587,10.4886,10.4438,10.4811,161910.9156
2022-08-18 13:00:00,14.04,14.08,14.0,14.07,274503.71185042616,10.4811,10.511,10.4512,10.5035,274503.7119
2022-08-18 13:30:00,14.07,14.16,14.06,14.1,427832.00439923006,10.5035,10.5707,10.496,10.5259,427832.0044
2022-08-18 14:00:00,14.1,14.11,14.05,14.05,141664.83365411052,10.5259,10.5334,10.4886,10.4886,141664.8337
2022-08-18 14:30:00,14.05,14.1,14.02,14.05,332118.50426175416,10.4886,10.5259,10.4662,10.4886,332118.5043
2022-08-18 15:00:00,14.05,14.15,14.02,14.14,752684.9051416002,10.4886,10.5632,10.4662,10.5558,752684.9051
2022-08-18 15:30:00,14.14,14.21,14.1,14.15,1849632.9392356328,10.5558,10.608,10.5259,10.5632,1849632.9392
2022-08-19 09:30:00,13.87,13.96,13.82,13.86,292001.6497113005,10.3542,10.4214,10.3169,10.3467,292001.6497
2022-08-19 10:00:00,13.86,13.86,13.7,13.73,1557756.3926312893,10.3467,10.3467,10.2273,10.2497,1557756.3926
2022-08-19 10:30:00,13.72,13.74,13.57,13.59,305360.1869672807,10.2422,10.2571,10.1302,10.1452,305360.187
2022-08-19 11:00:00,13.59,13.6,13.46,13.54,366013.19769040414,10.1452,10.1526,10.0481,10.1078,366013.1977
2022-08-19 11:30:00,13.54,13.6,13.54,13.59,189990.37668408023,10.1078,10.1526,10.1078,10.1452,189990.3767
2022-08-19 12:00:00,13.58,13.61,13.54,13.57,128655.48529007424,10.1377,10.1601,10.1078,10.1302,128655.4853
2022-08-19 12:30:00,13.57,13.61,13.54,13.59,196560.35193841075,10.1302,10.1601,10.1078,10.1452,196560.3519
2022-08-19 13:00:00,13.59,13.59,13.52,13.52,113177.06901292272,10.1452,10.1452,10.0929,10.0929,113177.069
2022-08-19 13:30:00,13.52,13.54,13.49,13.5,446435.2488314544,10.0929,10.1078,10.0705,10.078,446435.2488
2022-08-19 14:00:00,13.5,13.52,13.46,13.48,142550.1787187242,10.078,10.0929,10.0481,10.0631,142550.1787
2022-08-19 14:30:00,13.48,13.53,13.46,13.47,275225.4605444047,10.0631,10.1004,10.0481,10.0556,275225.4605
2022-08-19 15:00:00,13.47,13.52,13.43,13.52,160141.6002199615,10.0556,10.0929,10.0257,10.0929,160141.6002
2022-08-19 15:30:00,13.52,13.54,13.5,13.52,647034.6439373109,10.0929,10.1078,10.078,10.0929,647034.6439
2022-08-22 09:30:00,13.13,13.3,13.03,13.28,515736.8710475666,9.8018,9.9287,9.7271,9.9138,515736.871
2022-08-22 10:00:00,13.28,13.28,13.22,13.24,202963.9813032719,9.9138,9.9138,9.869,9.8839,202963.9813
2022-08-22 10:30:00,13.24,13.38,13.23,13.29,196425.62551553475,9.8839,9.9884,9.8764,9.9212,196425.6255
2022-08-22 11:00:00,13.29,13.36,13.28,13.34,116207.03876821556,9.9212,9.9735,9.9138,9.9585,116207.0388
2022-08-22 11:30:00,13.34,13.36,13.3,13.35,126234.5339565576,9.9585,9.9735,9.9287,9.966,126234.534
2022-08-22 12:00:00,13.34,13.38,13.31,13.36,115229.58482265602,9.9585,9.9884,9.9361,9.9735,115229.5848
2022-08-22 12:30:00,13.36,13.38,13.34,13.38,124377.23398405276,9.9735,9.9884,9.9585,9.9884,124377.234
2022-08-22 13:00:00,13.38,13.39,13.3,13.31,100262.57904866648,9.9884,9.9959,9.9287,9.9361,100262.579
2022-08-22 13:30:00,13.31,13.33,13.3,13.31,102023.64586197416,9.9361,9.9511,9.9287,9.9361,102023.6459
2022-08-22 14:00:00,13.31,13.33,13.3,13.31,106286.77481440749,9.9361,9.9511,9.9287,9.9361,106286.7748
2022-08-22 14:30:00,13.3,13.32,13.25,13.26,224980.7533681605,9.9287,9.9436,9.8914,9.8988,224980.7534
2022-08-22 15:00:00,13.26,13.28,13.22,13.22,212550.1787187242,9.8988,9.9138,9.869,9.869,212550.1787
2022-08-22 15:30:00,13.22,13.24,13.18,13.2,1008427.2752268352,9.869,9.8839,9.8391,9.854,1008427.2752
2022-08-23 09:30:00,13.2,13.37,13.2,13.34,145624.1407753643,9.854,9.9809,9.854,9.9585,145624.1408
2022-08-23 10:00:00,13.34,13.41,13.3,13.3,237155.622766016,9.9585,10.0108,9.9287,9.9287,237155.6228
2022-08-23 10:30:00,13.3,13.38,13.29,13.31,119188.8919439098,9.9287,9.9884,9.9212,9.9361,119188.8919
2022-08-23 11:00:00,13.31,13.39,13.28,13.37,176065.43854825402,9.9361,9.9959,9.9138,9.9809,176065.4385
2022-08-23 11:30:00,13.37,13.38,13.3,13.3,156637.33846576847,9.9809,9.9884,9.9287,9.9287,156637.3385
2022-08-23 12:00:00,13.3,13.3,13.2,13.22,170224.0857849876,9.9287,9.9287,9.854,9.869,170224.0858
2022-08-23 12:30:00,13.21,13.26,13.21,13.25,159074.78691229032,9.8615,9.8988,9.8615,9.8914,159074.7869
2022-08-23 13:00:00,13.25,13.25,13.22,13.25,80613.14270002749,9.8914,9.8914,9.869,9.8914,80613.1427
2022-08-23 13:30:00,13.25,13.26,13.2,13.25,104307.12125378058,9.8914,9.8988,9.854,9.8914,104307.1213
2022-08-23 14:00:00,13.25,13.3,13.23,13.28,102678.0313445147,9.8914,9.9287,9.8764,9.9138,102678.0313
2022-08-23 14:30:00,13.28,13.28,13.21,13.21,178188.06708825953,9.9138,9.9138,9.8615,9.8615,178188.0671
2022-08-23 15:00:00,13.21,13.25,13.2,13.25,229969.7552928237,9.8615,9.8914,9.854,9.8914,229969.7553
2022-08-23 15:30:00,13.25,13.25,13.2,13.22,568660.9843277426,9.8914,9.8914,9.854,9.869,568660.9843
2022-08-24 09:30:00,13.08,13.27,13.08,13.2,223740.7203739345,9.7644,9.9063,9.7644,9.854,223740.7204
2022-08-24 10:00:00,13.2,13.33,13.18,13.28,529290.6241407753,9.854,9.9511,9.8391,9.9138,529290.6241
2022-08-24 10:30:00,13.27,13.28,13.22,13.26,232750.8935936211,9.9063,9.9138,9.869,9.8988,232750.8936
2022-08-24 11:00:00,13.25,13.3,13.18,13.26,856437.9983502886,9.8914,9.9287,9.8391,9.8988,856437.9984
2022-08-24 11:30:00,13.26,13.28,13.25,13.28,106317.01952158372,9.8988,9.9138,9.8914,9.9138,106317.0195
2022-08-24 12:00:00,13.28,13.28,13.22,13.24,75839.97800384932,9.9138,9.9138,9.869,9.8839,75839.978
2022-08-24 12:30:00,13.25,13.25,13.17,13.2,259564.20126477865,9.8914,9.8914,9.8316,9.854,259564.2013
2022-08-24 13:00:00,13.2,13.23,13.2,13.21,170713.50013747593,9.854,9.8764,9.854,9.8615,170713.5001
2022-08-24 13:30:00,13.2,13.21,13.17,13.2,441152.04839153145,9.854,9.8615,9.8316,9.854,441152.0484
2022-08-24 14:00:00,13.22,13.25,13.21,13.22,135552.65328567498,9.869,9.8914,9.8615,9.869,135552.6533
2022-08-24 14:30:00,13.23,13.24,13.2,13.22,346380.2584547704,9.8764,9.8839,9.854,9.869,346380.2585
2022-08-24 15:00:00,13.22,13.3,13.13,13.26,1017892.4938135823,9.869,9.9287,9.8018,9.8988,1017892.4938
2022-08-24 15:30:00,13.26,13.32,13.2,13.2,1000415.1773439648,9.8988,9.9436,9.854,9.854,1000415.1773
2022-08-25 09:30:00,13.32,13.49,13.31,13.49,423648.6114929887,9.9436,10.0705,9.9361,10.0705,423648.6115
2022-08-25 10:00:00,13.49,13.56,13.46,13.54,210974.7044267253,10.0705,10.1228,10.0481,10.1078,210974.7044
2022-08-25 10:30:00,13.54,13.59,13.52,13.53,139205.38905691504,10.1078,10.1452,10.0929,10.1004,139205.3891
2022-08-25 11:00:00,13.52,13.54,13.49,13.52,124506.46136926036,10.0929,10.1078,10.0705,10.0929,124506.4614
2022-08-25 11:30:00,13.51,13.54,13.46,13.54,94891.39400604893,10.0855,10.1078,10.0481,10.1078,94891.394
2022-08-25 12:00:00,13.53,13.54,13.46,13.49,304705.80148474016,10.1004,10.1078,10.0481,10.0705,304705.8015
2022-08-25 12:30:00,13.49,13.5,13.41,13.41,215449.54632939232,10.0705,10.078,10.0108,10.0108,215449.5463
2022-08-25 13:00:00,13.42,13.49,13.41,13.49,232195.49078911188,10.0183,10.0705,10.0108,10.0705,232195.4908
2022-08-25 13:30:00,13.49,13.53,13.49,13.52,101506.7363211438,10.0705,10.1004,10.0705,10.0929,101506.7363
2022-08-25 14:00:00,13.51,13.56,13.49,13.54,229418.4767665658,10.0855,10.1228,10.0705,10.1078,229418.4768
2022-08-25 14:30:00,13.54,13.55,13.48,13.54,202045.64201264776,10.1078,10.1153,10.0631,10.1078,202045.642
2022-08-25 15:00:00,13.54,13.58,13.52,13.57,154432.22436073684,10.1078,10.1377,10.0929,10.1302,154432.2244
2022-08-25 15:30:00,13.57,13.65,13.56,13.64,446281.275776739,10.1302,10.19,10.1228,10.1825,446281.2758
2022-08-26 09:30:00,13.6,13.72,13.55,13.67,204804.78416277148,10.1526,10.2422,10.1153,10.2049,204804.7842
2022-08-26 10:00:00,13.67,13.69,13.49,13.5,138049.21638713224,10.2049,10.2198,10.0705,10.078,138049.2164
2022-08-26 10:30:00,13.5,13.5,13.4,13.43,253784.7126752818,10.078,10.078,10.0033,10.0257,253784.7127
2022-08-26 11:00:00,13.43,13.44,13.33,13.38,137854.00054990375,10.0257,10.0332,9.9511,9.9884,137854.0005
2022-08-26 11:30:00,13.38,13.42,13.37,13.39,203960.6818806709,9.9884,10.0183,9.9809,9.9959,203960.6819
2022-08-26 12:00:00,13.38,13.38,13.33,13.35,57651.91091558977,9.9884,9.9884,9.9511,9.966,57651.9109
2022-08-26 12:30:00,13.35,13.38,13.32,13.37,79778.66373384657,9.966,9.9884,9.9436,9.9809,79778.6637
2022-08-26 13:00:00,13.37,13.4,13.36,13.38,66554.85290074236,9.9809,10.0033,9.9735,9.9884,66554.8529
2022-08-26 13:30:00,13.38,13.38,13.32,13.33,92860.87434698928,9.9884,9.9884,9.9436,9.9511,92860.8743
2022-08-26 14:00:00,13.33,13.35,13.28,13.31,169514.70992576296,9.9511,9.966,9.9138,9.9361,169514.7099
2022-08-26 14:30:00,13.31,13.33,13.28,13.29,141668.9579323618,9.9361,9.9511,9.9138,9.9212,141668.9579
2022-08-26 15:00:00,13.29,13.29,13.23,13.28,387262.8540005499,9.9212,9.9212,9.8764,9.9138,387262.854
2022-08-26 15:30:00,13.28,13.28,13.19,13.2,482888.36953533127,9.9138,9.9138,9.8466,9.854,482888.3695
2022-08-29 09:30:00,13.04,13.28,13.03,13.25,313190.81660709373,9.7346,9.9138,9.7271,9.8914,313190.8166
2022-08-29 10:00:00,13.25,13.3,13.21,13.25,223119.32911740444,9.8914,9.9287,9.8615,9.8914,223119.3291
2022-08-29 10:30:00,13.24,13.25,13.17,13.2,138610.11822930985,9.8839,9.8914,9.8316,9.854,138610.1182
2022-08-29 11:00:00,13.2,13.27,13.2,13.26,202459.44459719543,9.854,9.9063,9.854,9.8988,202459.4446
2022-08-29 11:30:00,13.26,13.3,13.23,13.28,127970.85510035742,9.8988,9.9287,9.8764,9.9138,127970.8551
2022-08-29 12:00:00,13.29,13.31,13.28,13.29,98432.7742645037,9.9212,9.9361,9.9138,9.9212,98432.7743
2022-08-29 12:30:00,13.29,13.36,13.28,13.36,135866.09843277425,9.9212,9.9735,9.9138,9.9735,135866.0984
2022-08-29 13:00:00,13.36,13.38,13.34,13.37,158973.05471542478,9.9735,9.9884,9.9585,9.9809,158973.0547
2022-08-29 13:30:00,13.37,13.44,13.37,13.41,335005.4990376684,9.9809,10.0332,9.9809,10.0108,335005.499
2022-08-29 14:00:00,13.41,13.42,13.37,13.38,308123.4533956557,10.0108,10.0183,9.9809,9.9884,308123.4534
2022-08-29 14:30:00,13.37,13.44,13.36,13.41,204197.1405004124,9.9809,10.0332,9.9735,10.0108,204197.1405
2022-08-29 15:00:00,13.41,13.46,13.4,13.41,222436.0736871048,10.0108,10.0481,10.0033,10.0108,222436.0737
2022-08-29 15:30:00,13.41,13.44,13.29,13.29,790189.71679956,10.0108,10.0332,9.9212,9.9212,790189.7168
2022-08-30 09:30:00,13.3,13.4,13.25,13.28,212445.69700302448,9.9287,10.0033,9.8914,9.9138,212445.697
2022-08-30 10:00:00,13.28,13.28,13.16,13.19,156486.11492988726,9.9138,9.9138,9.8242,9.8466,156486.1149
2022-08-30 10:30:00,13.18,13.21,13.07,13.2,322308.2210613142,9.8391,9.8615,9.757,9.854,322308.2211
2022-08-30 11:00:00,13.2,13.22,13.12,13.18,251306.0214462469,9.854,9.869,9.7943,9.8391,251306.0214
2022-08-30 11:30:00,13.17,13.26,13.17,13.25,122004.39923013472,9.8316,9.8988,9.8316,9.8914,122004.3992
2022-08-30 12:00:00,13.25,13.32,13.23,13.25,197019.5215837228,9.8914,9.9436,9.8764,9.8914,197019.5216
2022-08-30 12:30:00,13.25,13.26,13.2,13.2,70625.5155347814,9.8914,9.8988,9.854,9.854,70625.5155
2022-08-30 13:00:00,13.2,13.22,13.14,13.16,43452.020896343136,9.854,9.869,9.8092,9.8242,43452.0209
2022-08-30 13:30:00,13.16,13.19,13.13,13.17,56481.99065163596,9.8242,9.8466,9.8018,9.8316,56481.9907
2022-08-30 14:00:00,13.17,13.21,13.12,13.14,104282.37558427274,9.8316,9.8615,9.7943,9.8092,104282.3756
2022-08-30 14:30:00,13.15,13.19,13.13,13.14,125204.8391531482,9.8167,9.8466,9.8018,9.8092,125204.8392
2022-08-30 15:00:00,13.15,13.23,13.14,13.14,177891.1190541655,9.8167,9.8764,9.8092,9.8092,177891.1191
2022-08-30 15:30:00,13.14,13.17,13.07,13.12,794836.4036293648,9.8092,9.8316,9.757,9.7943,794836.4036
2022-08-31 09:30:00,13.12,13.23,13.01,13.05,168570.25020621388,9.7943,9.8764,9.7122,9.7421,168570.2502
2022-08-31 10:00:00,13.05,13.16,13.04,13.1,83671.98240307946,9.7421,9.8242,9.7346,9.7794,83671.9824
2022-08-31 10:30:00,13.1,13.17,13.02,13.03,169474.84190266702,9.7794,9.8316,9.7197,9.7271,169474.8419
2022-08-31 11:00:00,13.02,13.04,12.94,13.0,180163.59637063512,9.7197,9.7346,9.6599,9.7047,180163.5964
2022-08-31 11:30:00,13.0,13.06,12.95,13.06,148409.40335441296,9.7047,9.7495,9.6674,9.7495,148409.4034
2022-08-31 12:00:00,13.06,13.08,13.01,13.02,101906.79131152049,9.7495,9.7644,9.7122,9.7197,101906.7913
2022-08-31 12:30:00,13.03,13.06,13.01,13.05,131730.8221061314,9.7271,9.7495,9.7122,9.7421,131730.8221
2022-08-31 13:00:00,13.05,13.09,13.02,13.04,106139.67555677755,9.7421,9.7719,9.7197,9.7346,106139.6756
2022-08-31 13:30:00,13.04,13.07,13.01,13.05,187422.3260929337,9.7346,9.757,9.7122,9.7421,187422.3261
2022-08-31 14:00:00,13.05,13.07,13.01,13.03,101384.38273302172,9.7421,9.757,9.7122,9.7271,101384.3827
2022-08-31 14:30:00,13.03,13.03,12.94,12.97,211164.42122628537,9.7271,9.7271,9.6599,9.6823,211164.4212
2022-08-31 15:00:00,12.96,13.06,12.96,13.01,138753.09320868846,9.6749,9.7495,9.6749,9.7122,138753.0932
2022-08-31 15:30:00,13.01,13.09,12.93,12.95,828298.0478416276,9.7122,9.7719,9.6525,9.6674,828298.0478
2022-09-01 09:30:00,12.74,12.83,12.6,12.63,434331.8669232884,9.5106,9.5778,9.4061,9.4285,434331.8669
2022-09-01 10:00:00,12.63,12.67,12.56,12.65,1060226.8353038216,9.4285,9.4584,9.3763,9.4434,1060226.8353
2022-09-01 10:30:00,12.64,12.68,12.52,12.53,649795.1608468518,9.436,9.4658,9.3464,9.3539,649795.1608
2022-09-01 11:00:00,12.53,12.58,12.46,12.46,193589.4968380533,9.3539,9.3912,9.3016,9.3016,193589.4968
2022-09-01 11:30:00,12.46,12.58,12.42,12.45,214197.1405004124,9.3016,9.3912,9.2717,9.2941,214197.1405
2022-09-01 12:00:00,12.45,12.47,12.38,12.43,289527.0827605169,9.2941,9.3091,9.2419,9.2792,289527.0828
2022-09-01 12:30:00,12.43,12.47,12.42,12.47,166123.1784437723,9.2792,9.3091,9.2717,9.3091,166123.1784
2022-09-01 13:00:00,12.47,12.55,12.46,12.55,153461.64421226285,9.3091,9.3688,9.3016,9.3688,153461.6442
2022-09-01 13:30:00,12.55,12.55,12.49,12.51,149935.3863073962,9.3688,9.3688,9.324,9.3389,149935.3863
2022-09-01 14:00:00,12.51,12.58,12.5,12.57,143211.43799835027,9.3389,9.3912,9.3315,9.3837,143211.438
2022-09-01 14:30:00,12.57,12.61,12.56,12.58,222823.7558427275,9.3837,9.4136,9.3763,9.3912,222823.7558
2022-09-01 15:00:00,12.58,12.62,12.56,12.57,259818.5317569425,9.3912,9.421,9.3763,9.3837,259818.5318
2022-09-01 15:30:00,12.56,12.63,12.53,12.63,970280.4509210888,9.3763,9.4285,9.3539,9.4285,970280.4509
2022-09-02 09:30:00,12.81,12.82,12.66,12.74,279700.3024470717,9.5629,9.5704,9.4509,9.5106,279700.3024
2022-09-02 10:00:00,12.74,12.92,12.71,12.9,376429.749793786,9.5106,9.645,9.4882,9.6301,376429.7498
2022-09-02 10:30:00,12.9,12.96,12.88,12.91,157244.98212812757,9.6301,9.6749,9.6151,9.6375,157244.9821
2022-09-02 11:00:00,12.91,12.95,12.86,12.92,176847.67665658507,9.6375,9.6674,9.6002,9.645,176847.6767
2022-09-02 11:30:00,12.92,12.95,12.9,12.95,120273.57712400328,9.645,9.6674,9.6301,9.6674,120273.5771
2022-09-02 12:00:00,12.95,12.95,12.82,12.85,183990.92658784712,9.6674,9.6674,9.5704,9.5927,183990.9266
2022-09-02 12:30:00,12.85,12.85,12.73,12.77,176304.64668682977,9.5927,9.5927,9.5032,9.533,176304.6467
2022-09-02 13:00:00,12.76,12.76,12.59,12.6,150718.99917514433,9.5256,9.5256,9.3987,9.4061,150718.9992
2022-09-02 13:30:00,12.6,12.66,12.56,12.58,223764.0912840253,9.4061,9.4509,9.3763,9.3912,223764.0913
2022-09-02 14:00:00,12.58,12.66,12.58,12.65,147662.90899092655,9.3912,9.4509,9.3912,9.4434,147662.909
2022-09-02 14:30:00,12.65,12.69,12.64,12.65,164940.8853450646,9.4434,9.4733,9.436,9.4434,164940.8853
2022-09-02 15:00:00,12.65,12.71,12.61,12.65,212352.2133626615,9.4434,9.4882,9.4136,9.4434,212352.2134
2022-09-02 15:30:00,12.65,12.66,12.58,12.63,555757.4924388231,9.4434,9.4509,9.3912,9.4285,555757.4924
2022-09-06 09:30:00,12.69,12.77,12.52,12.54,170501.7871872422,9.4733,9.533,9.3464,9.3613,170501.7872
2022-09-06 10:00:00,12.53,12.53,12.41,12.48,326204.28924938134,9.3539,9.3539,9.2643,9.3165,326204.2892
2022-09-06 10:30:00,12.47,12.55,12.42,12.55,216476.49161396752,9.3091,9.3688,9.2717,9.3688,216476.4916
2022-09-06 11:00:00,12.54,12.62,12.53,12.55,290746.4943634864,9.3613,9.421,9.3539,9.3688,290746.4944
2022-09-06 11:30:00,12.55,12.66,12.55,12.63,156637.33846576847,9.3688,9.4509,9.3688,9.4285,156637.3385
2022-09-06 12:00:00,12.63,12.66,12.61,12.65,398245.8069837778,9.4285,9.4509,9.4136,9.4434,398245.807
2022-09-06 12:30:00,12.66,12.71,12.63,12.68,369890.0192466318,9.4509,9.4882,9.4285,9.4658,369890.0192
2022-09-06 13:00:00,12.68,12.68,12.6,12.63,267299.97250481165,9.4658,9.4658,9.4061,9.4285,267299.9725
2022-09-06 13:30:00,12.63,12.66,12.58,12.62,144667.3082210613,9.4285,9.4509,9.3912,9.421,144667.3082
2022-09-06 14:00:00,12.61,12.65,12.59,12.63,115806.98377783886,9.4136,9.4434,9.3987,9.4285,115806.9838
2022-09-06 14:30:00,12.63,12.63,12.58,12.58,134700.30244707174,9.4285,9.4285,9.3912,9.3912,134700.3024
2022-09-06 15:00:00,12.58,12.63,12.57,12.6,178603.24443222434,9.3912,9.4285,9.3837,9.4061,178603.2444
2022-09-06 15:30:00,12.6,12.6,12.53,12.58,784177.8938685729,9.4061,9.4061,9.3539,9.3912,784177.8939
2022-09-07 09:30:00,12.54,12.59,12.49,12.58,278417.6519109156,9.3613,9.3987,9.324,9.3912,278417.6519
2022-09-07 10:00:00,12.57,12.58,12.5,12.53,295206.21391256526,9.3837,9.3912,9.3315,9.3539,295206.2139
2022-09-07 10:30:00,12.54,12.58,12.51,12.56,251972.77976354136,9.3613,9.3912,9.3389,9.3763,251972.7798
2022-09-07 11:00:00,12.56,12.68,12.56,12.61,272995.60076986527,9.3763,9.4658,9.3763,9.4136,272995.6008
2022-09-07 11:30:00,12.61,12.63,12.59,12.6,164953.2581798185,9.4136,9.4285,9.3987,9.4061,164953.2582
2022-09-07 12:00:00,12.6,12.62,12.53,12.57,114586.19741545228,9.4061,9.421,9.3539,9.3837,114586.1974
2022-09-07 12:30:00,12.57,12.62,12.54,12.62,134257.6299147649,9.3837,9.421,9.3613,9.421,134257.6299
2022-09-07 13:00:00,12.62,12.77,12.61,12.75,499729.1723948309,9.421,9.533,9.4136,9.5181,499729.1724
2022-09-07 13:30:00,12.76,12.91,12.75,12.9,783398.4052790761,9.5256,9.6375,9.5181,9.6301,783398.4053
2022-09-07 14:00:00,12.9,13.08,12.9,13.06,1428456.1451745944,9.6301,9.7644,9.6301,9.7495,1428456.1452
2022-09-07 14:30:00,13.06,13.13,13.05,13.12,952056.6400879844,9.7495,9.8018,9.7421,9.7943,952056.6401
2022-09-07 15:00:00,13.12,13.16,13.1,13.13,330335.44129777286,9.7943,9.8242,9.7794,9.8018,330335.4413
2022-09-07 15:30:00,13.13,13.15,13.07,13.12,1371486.1149298872,9.8018,9.8167,9.757,9.7943,1371486.1149
2022-09-08 09:30:00,12.97,13.28,12.9,13.28,921582.3480890844,9.6823,9.9138,9.6301,9.9138,921582.3481
2022-09-08 10:00:00,13.28,13.36,13.12,13.27,879186.1424250755,9.9138,9.9735,9.7943,9.9063,879186.1424
2022-09-08 10:30:00,13.28,13.32,13.22,13.22,560622.7660159471,9.9138,9.9436,9.869,9.869,560622.766
2022-09-08 11:00:00,13.22,13.3,13.21,13.28,277665.65850976075,9.869,9.9287,9.8615,9.9138,277665.6585
2022-09-08 11:30:00,13.27,13.33,13.23,13.29,1013534.5064613692,9.9063,9.9511,9.8764,9.9212,1013534.5065
2022-09-08 12:00:00,13.3,13.3,13.12,13.19,340604.89414352487,9.9287,9.9287,9.7943,9.8466,340604.8941
2022-09-08 12:30:00,13.2,13.32,13.18,13.3,274634.31399505085,9.854,9.9436,9.8391,9.9287,274634.314
2022-09-08 13:00:00,13.3,13.37,13.26,13.37,292924.11328017595,9.9287,9.9809,9.8988,9.9809,292924.1133
2022-09-08 13:30:00,13.36,13.38,13.32,13.36,169239.75804234258,9.9735,9.9884,9.9436,9.9735,169239.758
2022-09-08 14:00:00,13.36,13.41,13.35,13.41,173908.44102282097,9.9735,10.0108,9.966,10.0108,173908.441
2022-09-08 14:30:00,13.41,13.52,13.4,13.5,1182656.035193841,10.0108,10.0929,10.0033,10.078,1182656.0352
2022-09-08 15:00:00,13.51,13.66,13.49,13.65,1164307.1212537806,10.0855,10.1974,10.0705,10.19,1164307.1213
2022-09-08 15:30:00,13.65,13.8,13.63,13.79,2508214.1875171843,10.19,10.3019,10.175,10.2945,2508214.1875
2022-09-09 09:30:00,13.96,14.03,13.88,14.0,1467884.2452570798,10.4214,10.4736,10.3617,10.4512,1467884.2453
2022-09-09 10:00:00,14.0,14.14,13.99,14.1,952662.9089909263,10.4512,10.5558,10.4438,10.5259,952662.909
2022-09-09 10:30:00,14.1,14.16,14.06,14.14,501084.6851800935,10.5259,10.5707,10.496,10.5558,501084.6852
2022-09-09 11:00:00,14.13,14.14,14.08,14.1,187668.40802859492,10.5483,10.5558,10.511,10.5259,187668.408
2022-09-09 11:30:00,14.1,14.17,14.08,14.16,357250.48116579594,10.5259,10.5782,10.511,10.5707,357250.4812
2022-09-09 12:00:00,14.16,14.17,14.09,14.1,315602.14462469064,10.5707,10.5782,10.5184,10.5259,315602.1446
2022-09-09 12:30:00,14.11,14.16,14.07,14.16,335978.8287049766,10.5334,10.5707,10.5035,10.5707,335978.8287
2022-09-09 13:00:00,14.16,14.19,14.15,14.18,249583.44789661808,10.5707,10.5931,10.5632,10.5856,249583.4479
2022-09-09 13:30:00,14.18,14.22,14.15,14.16,302653.28567500686,10.5856,10.6155,10.5632,10.5707,302653.2857
2022-09-09 14:00:00,14.16,14.16,14.07,14.09,242368.7104756668,10.5707,10.5707,10.5035,10.5184,242368.7105
2022-09-09 14:30:00,14.1,14.1,14.03,14.1,170595.27082760516,10.5259,10.5259,10.4736,10.5259,170595.2708
2022-09-09 15:00:00,14.1,14.12,14.08,14.12,234770.415177344,10.5259,10.5408,10.511,10.5408,234770.4152
2022-09-09 15:30:00,14.12,14.13,14.04,14.1,969213.6376134176,10.5408,10.5483,10.4811,10.5259,969213.6376
2022-09-12 09:30:00,14.15,14.26,14.04,14.26,291017.32196865545,10.5632,10.6453,10.4811,10.6453,291017.322
2022-09-12 10:00:00,14.26,14.28,14.2,14.24,208467.14324993125,10.6453,10.6603,10.6005,10.6304,208467.1432
2022-09-12 10:30:00,14.24,14.24,14.1,14.1,638779.2136376133,10.6304,10.6304,10.5259,10.5259,638779.2136
2022-09-12 11:00:00,14.1,14.1,13.95,14.04,624238.3832829255,10.5259,10.5259,10.4139,10.4811,624238.3833
2022-09-12 11:30:00,14.04,14.05,13.95,13.95,184621.94116029693,10.4811,10.4886,10.4139,10.4139,184621.9412
2022-09-12 12:00:00,13.95,13.97,13.85,13.9,615932.0868847951,10.4139,10.4288,10.3393,10.3766,615932.0869
2022-09-12 12:30:00,13.89,13.91,13.81,13.83,384418.4767665658,10.3691,10.3841,10.3094,10.3243,384418.4768
2022-09-12 13:00:00,13.84,13.86,13.79,13.84,345219.9615067363,10.3318,10.3467,10.2945,10.3318,345219.9615
2022-09-12 13:30:00,13.84,13.9,13.84,13.88,176967.28072587296,10.3318,10.3766,10.3318,10.3617,176967.2807
2022-09-12 14:00:00,13.89,13.9,13.84,13.86,360927.9626065438,10.3691,10.3766,10.3318,10.3467,360927.9626
2022-09-12 14:30:00,13.86,13.97,13.81,13.97,547447.0717624415,10.3467,10.4288,10.3094,10.4288,547447.0718
2022-09-12 15:00:00,13.97,14.01,13.96,13.98,505400.05499037664,10.4288,10.4587,10.4214,10.4363,505400.055
2022-09-12 15:30:00,13.97,14.15,13.93,14.14,1508531.7569425348,10.4288,10.5632,10.399,10.5558,1508531.7569
2022-09-13 09:30:00,13.67,13.7,13.51,13.69,474696.1781688204,10.2049,10.2273,10.0855,10.2198,474696.1782
2022-09-13 10:00:00,13.68,13.7,13.6,13.63,277823.7558427275,10.2124,10.2273,10.1526,10.175,277823.7558
2022-09-13 10:30:00,13.63,13.65,13.54,13.6,157284.8501512235,10.175,10.19,10.1078,10.1526,157284.8502
2022-09-13 11:00:00,13.61,13.65,13.58,13.61,112565.30107231232,10.1601,10.19,10.1377,10.1601,112565.3011
2022-09-13 11:30:00,13.61,13.64,13.53,13.58,97319.21913665108,10.1601,10.1825,10.1004,10.1377,97319.2191
2022-09-13 12:00:00,13.58,13.63,13.56,13.57,84286.49986252406,10.1377,10.175,10.1228,10.1302,84286.4999
2022-09-13 12:30:00,13.57,13.59,13.53,13.54,63238.93318669232,10.1302,10.1452,10.1004,10.1078,63238.9332
2022-09-13 13:00:00,13.53,13.58,13.52,13.57,73648.61149298873,10.1004,10.1377,10.0929,10.1302,73648.6115
2022-09-13 13:30:00,13.58,13.59,13.51,13.51,112863.62386582348,10.1377,10.1452,10.0855,10.0855,112863.6239
2022-09-13 14:00:00,13.52,13.52,13.47,13.49,109811.657959857,10.0929,10.0929,10.0556,10.0705,109811.658
2022-09-13 14:30:00,13.49,13.53,13.41,13.44,206638.7132251856,10.0705,10.1004,10.0108,10.0332,206638.7132
2022-09-13 15:00:00,13.44,13.49,13.4,13.41,447777.014022546,10.0332,10.0705,10.0033,10.0108,447777.014
2022-09-13 15:30:00,13.4,13.41,13.29,13.36,953902.9419851524,10.0033,10.0108,9.9212,9.9735,953902.942
2022-09-14 09:30:00,13.36,13.38,13.2,13.33,297108.88094583445,9.9735,9.9884,9.854,9.9511,297108.8809
2022-09-14 10:00:00,13.36,13.38,13.14,13.15,282000.2749518834,9.9735,9.9884,9.8092,9.8167,282000.275
2022-09-14 10:30:00,13.14,13.33,13.14,13.33,91130.05224085784,9.8092,9.9511,9.8092,9.9511,91130.0522
2022-09-14 11:00:00,13.33,13.36,13.28,13.3,114139.40060489414,9.9511,9.9735,9.9138,9.9287,114139.4006
2022-09-14 11:30:00,13.3,13.33,13.25,13.27,96872.42232609291,9.9287,9.9511,9.8914,9.9063,96872.4223
2022-09-14 12:00:00,13.28,13.33,13.24,13.3,124116.0296948034,9.9138,9.9511,9.8839,9.9287,124116.0297
2022-09-14 12:30:00,13.3,13.41,13.29,13.38,368485.0151223536,9.9287,10.0108,9.9212,9.9884,368485.0151
2022-09-14 13:00:00,13.38,13.41,13.33,13.33,211058.5647511685,9.9884,10.0108,9.9511,9.9511,211058.5648
2022-09-14 13:30:00,13.33,13.37,13.3,13.33,122977.72889744294,9.9511,9.9809,9.9287,9.9511,122977.7289
2022-09-14 14:00:00,13.33,13.34,13.3,13.3,129869.3978553753,9.9511,9.9585,9.9287,9.9287,129869.3979
2022-09-14 14:30:00,13.3,13.34,13.27,13.28,136035.1938410778,9.9287,9.9585,9.9063,9.9138,136035.1938
2022-09-14 15:00:00,13.28,13.29,13.22,13.27,184327.7426450371,9.9138,9.9212,9.869,9.9063,184327.7426
2022-09-14 15:30:00,13.27,13.37,13.22,13.37,594718.174319494,9.9063,9.9809,9.869,9.9809,594718.1743
2022-09-15 09:30:00,13.25,13.49,13.25,13.47,231124.55320318945,9.8914,10.0705,9.8914,10.0556,231124.5532
2022-09-15 10:00:00,13.47,13.53,13.29,13.32,731468.2430574648,10.0556,10.1004,9.9212,9.9436,731468.2431
2022-09-15 10:30:00,13.32,13.38,13.29,13.32,533759.9670057739,9.9436,9.9884,9.9212,9.9436,533759.967
2022-09-15 11:00:00,13.31,13.33,13.22,13.29,179352.48831454493,9.9361,9.9511,9.869,9.9212,179352.4883
2022-09-15 11:30:00,13.29,13.29,13.21,13.24,165819.3566125928,9.9212,9.9212,9.8615,9.8839,165819.3566
2022-09-15 12:00:00,13.24,13.26,13.2,13.22,181508.1110805609,9.8839,9.8988,9.854,9.869,181508.1111
2022-09-15 12:30:00,13.22,13.26,13.2,13.26,132855.3753093209,9.869,9.8988,9.854,9.8988,132855.3753
2022-09-15 13:00:00,13.27,13.38,13.25,13.38,364279.6260654385,9.9063,9.9884,9.8914,9.9884,364279.6261
2022-09-15 13:30:00,13.38,13.38,13.3,13.33,162354.9628814957,9.9884,9.9884,9.9287,9.9511,162354.9629
2022-09-15 14:00:00,13.33,13.33,13.22,13.24,116686.82980478417,9.9511,9.9511,9.869,9.8839,116686.8298
2022-09-15 14:30:00,13.24,13.26,13.12,13.13,634990.3766840802,9.8839,9.8988,9.7943,9.8018,634990.3767
2022-09-15 15:00:00,13.13,13.15,13.06,13.08,238211.43799835027,9.8018,9.8167,9.7495,9.7644,238211.438
2022-09-15 15:30:00,13.07,13.14,13.04,13.14,506877.9213637613,9.757,9.8092,9.7346,9.8092,506877.9214
2022-09-16 09:30:00,12.82,12.91,12.73,12.79,650171.8449271377,9.5704,9.6375,9.5032,9.548,650171.8449
2022-09-16 10:00:00,12.79,12.92,12.77,12.87,208006.59884520207,9.548,9.645,9.533,9.6077,208006.5988
2022-09-16 10:30:00,12.87,13.0,12.87,12.92,187569.42535056363,9.6077,9.7047,9.6077,9.645,187569.4254
2022-09-16 11:00:00,12.92,12.96,12.85,12.86,118885.07011273026,9.645,9.6749,9.5927,9.6002,118885.0701
2022-09-16 11:30:00,12.85,12.89,12.8,12.89,296732.1968655485,9.5927,9.6226,9.5554,9.6226,296732.1969
2022-09-16 12:00:00,12.89,12.9,12.79,12.82,192310.97058014845,9.6226,9.6301,9.548,9.5704,192310.9706
2022-09-16 12:30:00,12.82,12.84,12.76,12.77,140251.58097332966,9.5704,9.5853,9.5256,9.533,140251.581
2022-09-16 13:00:00,12.78,12.81,12.74,12.79,94506.46136926036,9.5405,9.5629,9.5106,9.548,94506.4614
2022-09-16 13:30:00,12.8,12.84,12.77,12.79,87297.22298597744,9.5554,9.5853,9.533,9.548,87297.223
2022-09-16 14:00:00,12.79,12.81,12.74,12.77,247152.8732471817,9.548,9.5629,9.5106,9.533,247152.8732
2022-09-16 14:30:00,12.77,12.87,12.72,12.85,292110.25570525153,9.533,9.6077,9.4957,9.5927,292110.2557
2022-09-16 15:00:00,12.85,12.92,12.85,12.87,293476.76656585094,9.5927,9.645,9.5927,9.6077,293476.7666
2022-09-16 15:30:00,12.87,12.95,12.86,12.91,750654.3854825405,9.6077,9.6674,9.6002,9.6375,750654.3855
2022-09-19 09:30:00,12.67,13.05,12.67,12.99,307273.8520758867,9.4584,9.7421,9.4584,9.6973,307273.8521
2022-09-19 10:00:00,12.99,13.04,12.9,13.03,220170.47016772063,9.6973,9.7346,9.6301,9.7271,220170.4702
2022-09-19 10:30:00,13.04,13.14,12.99,13.13,1442844.377233984,9.7346,9.8092,9.6973,9.8018,1442844.3772
2022-09-19 11:00:00,13.13,13.2,13.05,13.09,419070.662634039,9.8018,9.854,9.7421,9.7719,419070.6626
2022-09-19 11:30:00,13.09,13.11,13.03,13.06,730725.8729722297,9.7719,9.7868,9.7271,9.7495,730725.873
2022-09-19 12:00:00,13.06,13.16,13.06,13.12,805694.2535056365,9.7495,9.8242,9.7495,9.7943,805694.2535
2022-09-19 12:30:00,13.12,13.27,13.1,13.25,419118.7792136376,9.7943,9.9063,9.7794,9.8914,419118.7792
2022-09-19 13:00:00,13.25,13.3,13.2,13.3,278809.45834478963,9.8914,9.9287,9.854,9.9287,278809.4583
2022-09-19 13:30:00,13.3,13.3,13.25,13.29,181300.5224085785,9.9287,9.9287,9.8914,9.9212,181300.5224
2022-09-19 14:00:00,13.29,13.31,13.24,13.28,155903.216937036,9.9212,9.9361,9.8839,9.9138,155903.2169
2022-09-19 14:30:00,13.28,13.33,13.27,13.28,178465.76849051414,9.9138,9.9511,9.9063,9.9138,178465.7685
2022-09-19 15:00:00,13.28,13.38,13.28,13.35,760893.5936211162,9.9138,9.9884,9.9138,9.966,760893.5936
2022-09-19 15:30:00,13.35,13.38,13.33,13.38,654718.174319494,9.966,9.9884,9.9511,9.9884,654718.1743
2022-09-20 09:30:00,13.28,13.29,13.12,13.22,695813.8575749244,9.9138,9.9212,9.7943,9.869,695813.8576
2022-09-20 10:00:00,13.2,13.2,13.12,13.13,182908.99092658784,9.854,9.854,9.7943,9.8018,182908.9909
2022-09-20 10:30:00,13.12,13.17,13.05,13.16,200966.45587022268,9.7943,9.8316,9.7421,9.8242,200966.4559
2022-09-20 11:00:00,13.16,13.2,13.14,13.16,84907.89111905415,9.8242,9.854,9.8092,9.8242,84907.8911
2022-09-20 11:30:00,13.17,13.19,13.12,13.18,91891.66895793236,9.8316,9.8466,9.7943,9.8391,91891.669
2022-09-20 12:00:00,13.18,13.2,13.14,13.16,223089.08441022816,9.8391,9.854,9.8092,9.8242,223089.0844
2022-09-20 12:30:00,13.16,13.17,13.07,13.09,91916.4146274402,9.8242,9.8316,9.757,9.7719,91916.4146
2022-09-20 13:00:00,13.08,13.09,13.01,13.02,77354.96288149573,9.7644,9.7719,9.7122,9.7197,77354.9629
2022-09-20 13:30:00,13.01,13.02,12.96,12.98,104320.8688479516,9.7122,9.7197,9.6749,9.6898,104320.8688
2022-09-20 14:00:00,12.98,13.06,12.97,13.04,177107.50618641736,9.6898,9.7495,9.6823,9.7346,177107.5062
2022-09-20 14:30:00,13.04,13.11,13.01,13.09,208412.1528732472,9.7346,9.7868,9.7122,9.7719,208412.1529
2022-09-20 15:00:00,13.09,13.17,13.09,13.17,239378.60874346987,9.7719,9.8316,9.7719,9.8316,239378.6087
2022-09-20 15:30:00,13.17,13.23,13.13,13.14,942165.2460819356,9.8316,9.8764,9.8018,9.8092,942165.2461
2022-09-21 09:30:00,13.2,13.36,13.2,13.26,248274.67693153696,9.854,9.9735,9.854,9.8988,248274.6769
2022-09-21 10:00:00,13.26,13.33,13.22,13.3,746350.0137475941,9.8988,9.9511,9.869,9.9287,746350.0137
2022-09-21 10:30:00,13.3,13.36,13.25,13.34,236106.68133076708,9.9287,9.9735,9.8914,9.9585,236106.6813
2022-09-21 11:00:00,13.34,13.36,13.3,13.33,113625.24058289798,9.9585,9.9735,9.9287,9.9511,113625.2406
2022-09-21 11:30:00,13.33,13.33,13.26,13.29,57800.38493263679,9.9511,9.9511,9.8988,9.9212,57800.3849
2022-09-21 12:00:00,13.28,13.32,13.27,13.28,113347.53918064338,9.9138,9.9436,9.9063,9.9138,113347.5392
2022-09-21 12:30:00,13.29,13.3,13.22,13.22,104786.91229034918,9.9212,9.9287,9.869,9.869,104786.9123
2022-09-21 13:00:00,13.22,13.24,13.2,13.24,93852.07588671982,9.869,9.8839,9.854,9.8839,93852.0759
2022-09-21 13:30:00,13.24,13.28,13.23,13.28,84609.56832554302,9.8839,9.9138,9.8764,9.9138,84609.5683
2022-09-21 14:00:00,13.27,13.27,13.04,13.1,247514.4349738796,9.9063,9.9063,9.7346,9.7794,247514.435
2022-09-21 14:30:00,13.09,13.46,13.06,13.38,538933.1866923288,9.7719,10.0481,9.7495,9.9884,538933.1867
2022-09-21 15:00:00,13.39,13.41,13.16,13.17,309407.478691229,9.9959,10.0108,9.8242,9.8316,309407.4787
2022-09-21 15:30:00,13.16,13.16,12.95,13.0,1692048.391531482,9.8242,9.8242,9.6674,9.7047,1692048.3915
2022-09-22 09:30:00,12.92,13.01,12.71,12.73,222376.9590321693,9.645,9.7122,9.4882,9.5032,222376.959
2022-09-22 10:00:00,12.71,12.8,12.68,12.76,243302.172119879,9.4882,9.5554,9.4658,9.5256,243302.1721
2022-09-22 10:30:00,12.76,12.79,12.66,12.69,121099.8075336816,9.5256,9.548,9.4509,9.4733,121099.8075
2022-09-22 11:00:00,12.69,12.71,12.62,12.7,215716.24965631013,9.4733,9.4882,9.421,9.4808,215716.2497
2022-09-22 11:30:00,12.7,12.73,12.63,12.63,172845.75199340112,9.4808,9.5032,9.4285,9.4285,172845.752
2022-09-22 12:00:00,12.64,12.69,12.61,12.64,200006.87379708549,9.436,9.4733,9.4136,9.436,200006.8738
2022-09-22 12:30:00,12.63,12.69,12.62,12.66,80369.81028320044,9.4285,9.4733,9.421,9.4509,80369.8103
2022-09-22 13:00:00,12.66,12.7,12.63,12.65,152574.92438823203,9.4509,9.4808,9.4285,9.4434,152574.9244
2022-09-22 13:30:00,12.66,12.69,12.65,12.66,326553.47814132523,9.4509,9.4733,9.4434,9.4509,326553.4781
2022-09-22 14:00:00,12.66,12.66,12.55,12.58,134215.01237283475,9.4509,9.4509,9.3688,9.3912,134215.0124
2022-09-22 14:30:00,12.58,12.63,12.57,12.63,102881.4957382458,9.3912,9.4285,9.3837,9.4285,102881.4957
2022-09-22 15:00:00,12.63,12.7,12.63,12.67,180589.7717899368,9.4285,9.4808,9.4285,9.4584,180589.7718
2022-09-22 15:30:00,12.68,12.77,12.67,12.68,590798.7352213362,9.4658,9.533,9.4584,9.4658,590798.7352
2022-09-23 09:30:00,12.43,12.54,12.29,12.29,404950.5086609843,9.2792,9.3613,9.1747,9.1747,404950.5087
2022-09-23 10:00:00,12.29,12.31,12.15,12.25,241917.78938685727,9.1747,9.1896,9.0702,9.1448,241917.7894
2022-09-23 10:30:00,12.25,12.31,12.18,12.19,249513.33516634587,9.1448,9.1896,9.0926,9.1,249513.3352
2022-09-23 11:00:00,12.19,12.29,12.18,12.23,166684.08028594995,9.1,9.1747,9.0926,9.1299,166684.0803
2022-09-23 11:30:00,12.24,12.28,12.2,12.24,204916.1396755568,9.1374,9.1672,9.1075,9.1374,204916.1397
2022-09-23 12:00:00,12.24,12.26,12.18,12.18,144869.39785537528,9.1374,9.1523,9.0926,9.0926,144869.3979
2022-09-23 12:30:00,12.19,12.26,12.16,12.26,179355.23783337913,9.1,9.1523,9.0777,9.1523,179355.2378
2022-09-23 13:00:00,12.26,12.26,12.19,12.2,127275.2268353038,9.1523,9.1523,9.1,9.1075,127275.2268
2022-09-23 13:30:00,12.2,12.27,12.15,12.22,410057.7398955182,9.1075,9.1598,9.0702,9.1224,410057.7399
2022-09-23 14:00:00,12.22,12.24,12.13,12.15,249575.19934011545,9.1224,9.1374,9.0553,9.0702,249575.1993
2022-09-23 14:30:00,12.15,12.15,12.09,12.09,223721.4737420951,9.0702,9.0702,9.0254,9.0254,223721.4737
2022-09-23 15:00:00,12.1,12.22,12.08,12.19,292442.9474841902,9.0329,9.1224,9.0179,9.1,292442.9475
2022-09-23 15:30:00,12.19,12.29,12.18,12.28,788106.9562826505,9.1,9.1747,9.0926,9.1672,788106.9563
2022-09-26 09:30:00,12.18,12.44,12.18,12.29,565424.8006598845,9.0926,9.2867,9.0926,9.1747,565424.8007
2022-09-26 10:00:00,12.29,12.35,12.21,12.28,442774.2645037118,9.1747,9.2195,9.115,9.1672,442774.2645
2022-09-26 10:30:00,12.27,12.27,12.09,12.13,629293.3736596095,9.1598,9.1598,9.0254,9.0553,629293.3737
2022-09-26 11:00:00,12.13,12.15,11.99,12.0,348560.62689029414,9.0553,9.0702,8.9507,8.9582,348560.6269
2022-09-26 11:30:00,12.0,12.05,11.96,11.99,393387.4072037393,8.9582,8.9955,8.9283,8.9507,393387.4072
2022-09-26 12:00:00,11.99,12.05,11.93,11.98,362822.3810833104,8.9507,8.9955,8.906,8.9433,362822.3811
2022-09-26 12:30:00,11.98,11.98,11.9,11.94,552524.0582897993,8.9433,8.9433,8.8836,8.9134,552524.0583
2022-09-26 13:00:00,11.93,11.95,11.83,11.85,578571.6249656309,8.906,8.9209,8.8313,8.8462,578571.625
2022-09-26 13:30:00,11.85,11.91,11.81,11.84,558256.8050591146,8.8462,8.891,8.8164,8.8388,558256.8051
2022-09-26 14:00:00,11.84,11.9,11.78,11.79,999763.5413802584,8.8388,8.8836,8.794,8.8014,999763.5414
2022-09-26 14:30:00,11.79,11.94,11.77,11.88,1126216.6620841352,8.8014,8.9134,8.7865,8.8686,1126216.6621
2022-09-26 15:00:00,11.88,11.91,11.81,11.86,743902.9419851525,8.8686,8.891,8.8164,8.8537,743902.942
2022-09-26 15:30:00,11.86,11.97,11.81,11.85,3169146.2744019795,8.8537,8.9358,8.8164,8.8462,3169146.2744
2022-09-27 09:30:00,12.08,12.31,12.06,12.23,1329731.921913665,9.0179,9.1896,9.003,9.1299,1329731.9219
2022-09-27 10:00:00,12.23,12.3,12.15,12.23,611318.3942810007,9.1299,9.1822,9.0702,9.1299,611318.3943
2022-09-27 10:30:00,12.23,12.31,12.22,12.24,218627.99010173217,9.1299,9.1896,9.1224,9.1374,218627.9901
2022-09-27 11:00:00,12.25,12.26,12.1,12.13,243918.0643387407,9.1448,9.1523,9.0329,9.0553,243918.0643
2022-09-27 11:30:00,12.13,12.13,12.05,12.05,235938.96068188065,9.0553,9.0553,8.9955,8.9955,235938.9607
2022-09-27 12:00:00,12.05,12.05,11.91,11.94,289357.98735221336,8.9955,8.9955,8.891,8.9134,289357.9874
2022-09-27 12:30:00,11.93,11.95,11.86,11.94,293916.6895793236,8.906,8.9209,8.8537,8.9134,293916.6896
2022-09-27 13:00:00,11.94,11.96,11.89,11.93,215863.34891394005,8.9134,8.9283,8.8761,8.906,215863.3489
2022-09-27 13:30:00,11.92,11.95,11.88,11.91,246024.19576574097,8.8985,8.9209,8.8686,8.891,246024.1958
2022-09-27 14:00:00,11.9,11.96,11.9,11.96,238146.82430574647,8.8836,8.9283,8.8836,8.9283,238146.8243
2022-09-27 14:30:00,11.95,12.05,11.94,12.04,397298.5977453945,8.9209,8.9955,8.9134,8.9881,397298.5977
2022-09-27 15:00:00,12.03,12.07,12.0,12.03,387851.2510310695,8.9806,9.0105,8.9582,8.9806,387851.251
2022-09-27 15:30:00,12.04,12.11,11.99,12.09,1228274.6769315368,8.9881,9.0403,8.9507,9.0254,1228274.6769
2022-09-28 09:30:00,11.93,12.32,11.93,12.28,425970.580148474,8.906,9.1971,8.906,9.1672,425970.5801
2022-09-28 10:00:00,12.29,12.39,12.26,12.36,500710.7506186417,9.1747,9.2494,9.1523,9.227,500710.7506
2022-09-28 10:30:00,12.35,12.41,12.33,12.36,130933.46164421224,9.2195,9.2643,9.2046,9.227,130933.4616
2022-09-28 11:00:00,12.35,12.45,12.32,12.39,158208.68847951607,9.2195,9.2941,9.1971,9.2494,158208.6885
2022-09-28 11:30:00,12.39,12.46,12.33,12.45,175412.42782513058,9.2494,9.3016,9.2046,9.2941,175412.4278
2022-09-28 12:00:00,12.44,12.51,12.39,12.42,297844.377233984,9.2867,9.3389,9.2494,9.2717,297844.3772
2022-09-28 12:30:00,12.41,12.46,12.37,12.42,228183.94281000824,9.2643,9.3016,9.2344,9.2717,228183.9428
2022-09-28 13:00:00,12.42,12.46,12.39,12.42,264331.8669232884,9.2717,9.3016,9.2494,9.2717,264331.8669
2022-09-28 13:30:00,12.42,12.44,12.37,12.39,124001.92466318392,9.2717,9.2867,9.2344,9.2494,124001.9247
2022-09-28 14:00:00,12.4,12.44,12.39,12.44,145795.98570250205,9.2568,9.2867,9.2494,9.2867,145795.9857
2022-09-28 14:30:00,12.45,12.48,12.43,12.46,268010.7231234534,9.2941,9.3165,9.2792,9.3016,268010.7231
2022-09-28 15:00:00,12.46,12.52,12.46,12.51,276868.2980478416,9.3016,9.3464,9.3016,9.3389,276868.298
2022-09-28 15:30:00,12.51,12.55,12.48,12.48,973541.3802584548,9.3389,9.3688,9.3165,9.3165,973541.3803
2022-09-29 09:30:00,12.28,12.34,12.13,12.18,265549.90376684075,9.1672,9.212,9.0553,9.0926,265549.9038
2022-09-29 10:00:00,12.18,12.19,12.13,12.18,317638.16332141875,9.0926,9.1,9.0553,9.0926,317638.1633
2022-09-29 10:30:00,12.18,12.18,12.1,12.1,325127.85262579046,9.0926,9.0926,9.0329,9.0329,325127.8526
2022-09-29 11:00:00,12.1,12.2,12.07,12.19,307999.7250481165,9.0329,9.1075,9.0105,9.1,307999.725
2022-09-29 11:30:00,12.18,12.31,12.18,12.29,289737.4209513335,9.0926,9.1896,9.0926,9.1747,289737.421
2022-09-29 12:00:00,12.29,12.32,12.26,12.3,122830.62963981302,9.1747,9.1971,9.1523,9.1822,122830.6296
2022-09-29 12:30:00,12.3,12.35,12.29,12.29,204331.8669232884,9.1822,9.2195,9.1747,9.1747,204331.8669
2022-09-29 13:00:00,12.3,12.3,12.25,12.29,177929.61231784435,9.1822,9.1822,9.1448,9.1747,177929.6123
2022-09-29 13:30:00,12.29,12.29,12.18,12.18,121248.2815507286,9.1747,9.1747,9.0926,9.0926,121248.2816
2022-09-29 14:00:00,12.18,12.21,12.14,12.17,134576.57409953256,9.0926,9.115,9.0627,9.0851,134576.5741
2022-09-29 14:30:00,12.16,12.22,12.15,12.15,125563.6513610118,9.0777,9.1224,9.0702,9.0702,125563.6514
2022-09-29 15:00:00,12.15,12.21,12.15,12.19,155780.86334891393,9.0702,9.115,9.0702,9.1,155780.8633
2022-09-29 15:30:00,12.18,12.3,12.18,12.29,328945.5595270827,9.0926,9.1822,9.0926,9.1747,328945.5595
2022-09-30 09:30:00,12.14,12.37,12.14,12.31,260092.1088809458,9.0627,9.2344,9.0627,9.1896,260092.1089
2022-09-30 10:00:00,12.32,12.34,12.23,12.34,422935.1113555128,9.1971,9.212,9.1299,9.212,422935.1114
2022-09-30 10:30:00,12.35,12.43,12.33,12.37,270820.73137200985,9.2195,9.2792,9.2046,9.2344,270820.7314
2022-09-30 11:00:00,12.37,12.46,12.35,12.43,276145.174594446,9.2344,9.3016,9.2195,9.2792,276145.1746
2022-09-30 11:30:00,12.42,12.42,12.34,12.38,438196.3156447621,9.2717,9.2717,9.212,9.2419,438196.3156
2022-09-30 12:00:00,12.38,12.41,12.33,12.35,337746.7693153698,9.2419,9.2643,9.2046,9.2195,337746.7693
2022-09-30 12:30:00,12.35,12.43,12.35,12.4,173486.38988177068,9.2195,9.2792,9.2195,9.2568,173486.3899
2022-09-30 13:00:00,12.4,12.42,12.37,12.42,372203.7393456145,9.2568,9.2717,9.2344,9.2717,372203.7393
2022-09-30 13:30:00,12.42,12.45,12.28,12.28,454340.115479791,9.2717,9.2941,9.1672,9.1672,454340.1155
2022-09-30 14:00:00,12.28,12.31,12.23,12.23,463791.5864723673,9.1672,9.1896,9.1299,9.1299,463791.5865
2022-09-30 14:30:00,12.23,12.26,12.13,12.15,290963.7063513885,9.1299,9.1523,9.0553,9.0702,290963.7064
2022-09-30 15:00:00,12.15,12.2,12.14,12.19,219171.02007148747,9.0702,9.1075,9.0627,9.1,219171.0201
2022-09-30 15:30:00,12.2,12.22,12.1,12.12,695637.8883695352,9.1075,9.1224,9.0329,9.0478,695637.8884
2022-10-03 09:30:00,12.17,12.33,12.1,12.14,550859.2246356887,9.0851,9.2046,9.0329,9.0627,550859.2246
2022-10-03 10:00:00,12.15,12.38,12.15,12.37,370813.8575749244,9.0702,9.2419,9.0702,9.2344,370813.8576
2022-10-03 10:30:00,12.37,12.39,12.26,12.37,315505.9114654935,9.2344,9.2494,9.1523,9.2344,315505.9115
2022-10-03 11:00:00,12.37,12.49,12.37,12.48,516957.6574099532,9.2344,9.324,9.2344,9.3165,516957.6574
2022-10-03 11:30:00,12.48,12.5,12.41,12.45,324657.6849051416,9.3165,9.3315,9.2643,9.2941,324657.6849
2022-10-03 12:00:00,12.45,12.55,12.45,12.46,454430.8496013197,9.2941,9.3688,9.2941,9.3016,454430.8496
2022-10-03 12:30:00,12.46,12.48,12.44,12.48,171414.62744019795,9.3016,9.3165,9.2867,9.3165,171414.6274
2022-10-03 13:00:00,12.48,12.5,12.45,12.49,186292.27385207583,9.3165,9.3315,9.2941,9.324,186292.2739
2022-10-03 13:30:00,12.5,12.54,12.48,12.49,261708.8259554577,9.3315,9.3613,9.3165,9.324,261708.826
2022-10-03 14:00:00,12.5,12.55,12.48,12.55,159315.36981028318,9.3315,9.3688,9.3165,9.3688,159315.3698
2022-10-03 14:30:00,12.55,12.63,12.53,12.62,577532.3068463019,9.3688,9.4285,9.3539,9.421,577532.3068
2022-10-03 15:00:00,12.62,12.64,12.56,12.62,526457.244982128,9.421,9.436,9.3763,9.421,526457.245
2022-10-03 15:30:00,12.62,12.63,12.53,12.56,1027403.0794610942,9.421,9.4285,9.3539,9.3763,1027403.0795
2022-10-04 09:30:00,12.93,13.02,12.85,13.02,500784.9876271652,9.6525,9.7197,9.5927,9.7197,500784.9876
2022-10-04 10:00:00,13.02,13.06,12.98,13.06,349502.337091009,9.7197,9.7495,9.6898,9.7495,349502.3371
2022-10-04 10:30:00,13.06,13.08,12.98,13.06,419846.0269452845,9.7495,9.7644,9.6898,9.7495,419846.0269
2022-10-04 11:00:00,13.06,13.1,13.01,13.1,318377.7838878196,9.7495,9.7794,9.7122,9.7794,318377.7839
2022-10-04 11:30:00,13.1,13.12,13.04,13.11,381820.181468243,9.7794,9.7943,9.7346,9.7868,381820.1815
2022-10-04 12:00:00,13.11,13.12,13.05,13.09,115068.73797085509,9.7868,9.7943,9.7421,9.7719,115068.738
2022-10-04 12:30:00,13.09,13.12,13.02,13.04,242069.0129227385,9.7719,9.7943,9.7197,9.7346,242069.0129
2022-10-04 13:00:00,13.04,13.06,12.94,13.01,238189.44184767664,9.7346,9.7495,9.6599,9.7122,238189.4418
2022-10-04 13:30:00,13.01,13.12,12.99,13.09,241787.18724223253,9.7122,9.7943,9.6973,9.7719,241787.1872
2022-10-04 14:00:00,13.09,13.13,13.06,13.09,152363.21143799834,9.7719,9.8018,9.7495,9.7719,152363.2114
2022-10-04 14:30:00,13.09,13.16,13.09,13.12,199752.5433049216,9.7719,9.8242,9.7719,9.7943,199752.5433
2022-10-04 15:00:00,13.12,13.14,13.07,13.12,304652.18586747313,9.7943,9.8092,9.757,9.7943,304652.1859
2022-10-04 15:30:00,13.12,13.22,13.11,13.22,769824.0307946109,9.7943,9.869,9.7868,9.869,769824.0308
2022-10-05 09:30:00,13.01,13.13,12.92,13.09,416602.9694803409,9.7122,9.8018,9.645,9.7719,416602.9695
2022-10-05 10:00:00,13.09,13.09,12.96,12.98,410842.7275226835,9.7719,9.7719,9.6749,9.6898,410842.7275
2022-10-05 10:30:00,12.97,13.02,12.91,12.98,351560.3519384107,9.6823,9.7197,9.6375,9.6898,351560.3519
2022-10-05 11:00:00,12.98,13.06,12.98,13.04,186387.13225185592,9.6898,9.7495,9.6898,9.7346,186387.1323
2022-10-05 11:30:00,13.04,13.17,13.04,13.17,187508.9359362112,9.7346,9.8316,9.7346,9.8316,187508.9359
2022-10-05 12:00:00,13.16,13.25,13.13,13.23,244252.13087709647,9.8242,9.8914,9.8018,9.8764,244252.1309
2022-10-05 12:30:00,13.23,13.26,13.2,13.22,309030.79461094306,9.8764,9.8988,9.854,9.869,309030.7946
2022-10-05 13:00:00,13.22,13.3,13.2,13.3,285552.653285675,9.869,9.9287,9.854,9.9287,285552.6533
2022-10-05 13:30:00,13.3,13.3,13.22,13.25,178590.87159747042,9.9287,9.9287,9.869,9.8914,178590.8716
2022-10-05 14:00:00,13.24,13.33,13.24,13.31,462720.6488864448,9.8839,9.9511,9.8839,9.9361,462720.6489
2022-10-05 14:30:00,13.31,13.31,13.26,13.3,189083.0354687929,9.9361,9.9361,9.8988,9.9287,189083.0355
2022-10-05 15:00:00,13.3,13.36,13.29,13.29,410769.8652735771,9.9287,9.9735,9.9212,9.9212,410769.8653
2022-10-05 15:30:00,13.29,13.36,13.28,13.3,657122.6285400054,9.9212,9.9735,9.9138,9.9287,657122.6285
2022-10-06 09:30:00,13.22,13.44,13.18,13.35,462376.9590321693,9.869,10.0332,9.8391,9.966,462376.959
2022-10-06 10:00:00,13.36,13.36,13.2,13.21,288380.5334066538,9.9735,9.9735,9.854,9.8615,288380.5334
2022-10-06 10:30:00,13.2,13.47,13.19,13.47,517416.82705526525,9.854,10.0556,9.8466,10.0556,517416.8271
2022-10-06 11:00:00,13.47,13.52,13.43,13.45,609423.9758042342,10.0556,10.0929,10.0257,10.0407,609423.9758
2022-10-06 11:30:00,13.44,13.46,13.34,13.36,220266.70332691772,10.0332,10.0481,9.9585,9.9735,220266.7033
2022-10-06 12:00:00,13.36,13.36,13.29,13.35,115569.1503986802,9.9735,9.9735,9.9212,9.966,115569.1504
2022-10-06 12:30:00,13.34,13.4,13.33,13.36,105871.59747044266,9.9585,10.0033,9.9511,9.9735,105871.5975
2022-10-06 13:00:00,13.36,13.41,13.33,13.38,271931.5369810283,9.9735,10.0108,9.9511,9.9884,271931.537
2022-10-06 13:30:00,13.38,13.38,13.29,13.3,122830.62963981302,9.9884,9.9884,9.9212,9.9287,122830.6296
2022-10-06 14:00:00,13.3,13.3,13.08,13.1,811509.4858399779,9.9287,9.9287,9.7644,9.7794,811509.4858
2022-10-06 14:30:00,13.1,13.21,13.07,13.17,294573.82458069833,9.7794,9.8615,9.757,9.8316,294573.8246
2022-10-06 15:00:00,13.17,13.19,13.09,13.19,319107.7811383008,9.8316,9.8466,9.7719,9.8466,319107.7811
2022-10-06 15:30:00,13.2,13.21,13.16,13.18,738571.6249656309,9.854,9.8615,9.8242,9.8391,738571.625
2022-10-07 09:30:00,12.94,13.0,12.79,12.85,449495.46329392353,9.6599,9.7047,9.548,9.5927,449495.4633
2022-10-07 10:00:00,12.85,13.06,12.82,13.02,357092.3838328292,9.5927,9.7495,9.5704,9.7197,357092.3838
2022-10-07 10:30:00,13.02,13.05,12.98,13.01,216838.05334066536,9.7197,9.7421,9.6898,9.7122,216838.0533
2022-10-07 11:00:00,13.01,13.04,12.9,12.95,136701.95215837227,9.7122,9.7346,9.6301,9.6674,136701.9522
2022-10-07 11:30:00,12.95,13.01,12.9,13.01,328452.0208963431,9.6674,9.7122,9.6301,9.7122,328452.0209
2022-10-07 12:00:00,13.01,13.03,12.95,12.96,144905.14160021994,9.7122,9.7271,9.6674,9.6749,144905.1416
2022-10-07 12:30:00,12.96,12.96,12.87,12.91,143428.6499862524,9.6749,9.6749,9.6077,9.6375,143428.65
2022-10-07 13:00:00,12.9,12.93,12.85,12.9,135219.96150673632,9.6301,9.6525,9.5927,9.6301,135219.9615
2022-10-07 13:30:00,12.89,12.93,12.85,12.87,132544.6796810558,9.6226,9.6525,9.5927,9.6077,132544.6797
2022-10-07 14:00:00,12.87,12.9,12.85,12.89,160728.62249106404,9.6077,9.6301,9.5927,9.6226,160728.6225
2022-10-07 14:30:00,12.89,12.95,12.88,12.91,137082.76051690953,9.6226,9.6674,9.6151,9.6375,137082.7605
2022-10-07 15:00:00,12.91,12.94,12.85,12.87,372469.0679131152,9.6375,9.6599,9.5927,9.6077,372469.0679
2022-10-07 15:30:00,12.87,12.92,12.85,12.9,808372.2848501512,9.6077,9.645,9.5927,9.6301,808372.2849
2022-10-10 09:30:00,12.87,12.97,12.61,12.61,234836.4036293648,9.6077,9.6823,9.4136,9.4136,234836.4036
2022-10-10 10:00:00,12.61,12.73,12.6,12.71,162240.85784987625,9.4136,9.5032,9.4061,9.4882,162240.8578
2022-10-10 10:30:00,12.71,12.71,12.5,12.53,290296.948034094,9.4882,9.4882,9.3315,9.3539,290296.948
2022-10-10 11:00:00,12.53,12.67,12.49,12.63,198170.1952158372,9.3539,9.4584,9.324,9.4285,198170.1952
2022-10-10 11:30:00,12.62,12.65,12.56,12.62,79063.78883695352,9.421,9.4434,9.3763,9.421,79063.7888
2022-10-10 12:00:00,12.63,12.63,12.53,12.53,57904.86664833654,9.4285,9.4285,9.3539,9.3539,57904.8666
2022-10-10 12:30:00,12.53,12.56,12.5,12.52,100538.90569150395,9.3539,9.3763,9.3315,9.3464,100538.9057
2022-10-10 13:00:00,12.52,12.54,12.47,12.52,127239.48309045917,9.3464,9.3613,9.3091,9.3464,127239.4831
2022-10-10 13:30:00,12.53,12.74,12.53,12.67,103633.4891394006,9.3539,9.5106,9.3539,9.4584,103633.4891
2022-10-10 14:00:00,12.67,12.68,12.59,12.61,90769.86527357712,9.4584,9.4658,9.3987,9.4136,90769.8653
2022-10-10 14:30:00,12.61,12.66,12.6,12.63,60592.52130877096,9.4136,9.4509,9.4061,9.4285,60592.5213
2022-10-10 15:00:00,12.63,12.69,12.6,12.63,126813.30767115753,9.4285,9.4733,9.4061,9.4285,126813.3077
2022-10-10 15:30:00,12.63,12.69,12.61,12.63,335673.63211438,9.4285,9.4733,9.4136,9.4285,335673.6321
2022-10-11 09:30:00,12.56,12.61,12.39,12.4,370010.9980753368,9.3763,9.4136,9.2494,9.2568,370010.9981
2022-10-11 10:00:00,12.4,12.4,12.31,12.36,154250.75611767938,9.2568,9.2568,9.1896,9.227,154250.7561
2022-10-11 10:30:00,12.35,12.53,12.32,12.5,170534.78141325267,9.2195,9.3539,9.1971,9.3315,170534.7814
2022-10-11 11:00:00,12.5,12.58,12.49,12.56,91952.15837228484,9.3315,9.3912,9.324,9.3763,91952.1584
2022-10-11 11:30:00,12.57,12.68,12.56,12.63,79243.88232059388,9.3837,9.4658,9.3763,9.4285,79243.8823
2022-10-11 12:00:00,12.63,12.64,12.56,12.63,67609.2933736596,9.4285,9.436,9.3763,9.4285,67609.2934
2022-10-11 12:30:00,12.63,12.7,12.61,12.63,87929.61231784437,9.4285,9.4808,9.4136,9.4285,87929.6123
2022-10-11 13:00:00,12.63,12.64,12.58,12.58,130280.4509210888,9.4285,9.436,9.3912,9.3912,130280.4509
2022-10-11 13:30:00,12.58,12.6,12.5,12.52,114056.915039868,9.3912,9.4061,9.3315,9.3464,114056.915
2022-10-11 14:00:00,12.52,12.53,12.43,12.47,224411.6029694804,9.3464,9.3539,9.2792,9.3091,224411.603
2022-10-11 14:30:00,12.47,12.49,12.28,12.28,196766.56585097607,9.3091,9.324,9.1672,9.1672,196766.5659
2022-10-11 15:00:00,12.28,12.29,12.18,12.21,336949.4088534506,9.1672,9.1747,9.0926,9.115,336949.4089
2022-10-11 15:30:00,12.21,12.34,12.18,12.31,1019177.8938685728,9.115,9.212,9.0926,9.1896,1019177.8939
2022-10-12 09:30:00,12.27,12.36,12.18,12.31,270294.1985152598,9.1598,9.227,9.0926,9.1896,270294.1985
2022-10-12 10:00:00,12.33,12.37,12.18,12.24,235585.64751168544,9.2046,9.2344,9.0926,9.1374,235585.6475
2022-10-12 10:30:00,12.24,12.29,12.16,12.2,204467.9681055815,9.1374,9.1747,9.0777,9.1075,204467.9681
2022-10-12 11:00:00,12.19,12.29,12.19,12.25,142702.77701402252,9.1,9.1747,9.1,9.1448,142702.777
2022-10-12 11:30:00,12.25,12.35,12.22,12.32,115587.02227110254,9.1448,9.2195,9.1224,9.1971,115587.0223
2022-10-12 12:00:00,12.33,12.34,12.23,12.23,228449.2713775089,9.2046,9.212,9.1299,9.1299,228449.2714
2022-10-12 12:30:00,12.23,12.28,12.21,12.28,63357.1624965631,9.1299,9.1672,9.115,9.1672,63357.1625
2022-10-12 13:00:00,12.28,12.29,12.25,12.29,114349.73879571074,9.1672,9.1747,9.1448,9.1747,114349.7388
2022-10-12 13:30:00,12.29,12.29,12.23,12.29,97062.139125653,9.1747,9.1747,9.1299,9.1747,97062.1391
2022-10-12 14:00:00,12.29,12.34,12.26,12.34,227486.9397855375,9.1747,9.212,9.1523,9.212,227486.9398
2022-10-12 14:30:00,12.34,12.37,12.31,12.33,133005.22408578498,9.212,9.2344,9.1896,9.2046,133005.2241
2022-10-12 15:00:00,12.34,12.37,12.31,12.34,119646.68682980478,9.212,9.2344,9.1896,9.212,119646.6868
2022-10-12 15:30:00,12.34,12.37,12.26,12.26,523622.4910640637,9.212,9.2344,9.1523,9.1523,523622.4911
2022-10-13 09:30:00,11.99,12.06,11.72,12.0,988553.7530932084,8.9507,9.003,8.7492,8.9582,988553.7531
2022-10-13 10:00:00,12.0,12.19,11.97,12.07,356326.6428375034,8.9582,9.1,8.9358,9.0105,356326.6428
2022-10-13 10:30:00,12.06,12.31,12.05,12.27,181916.4146274402,9.003,9.1896,8.9955,9.1598,181916.4146
2022-10-13 11:00:00,12.27,12.61,12.24,12.49,253303.5468792961,9.1598,9.4136,9.1374,9.324,253303.5469
2022-10-13 11:30:00,12.5,12.66,12.46,12.52,241696.45312070384,9.3315,9.4509,9.3016,9.3464,241696.4531
2022-10-13 12:00:00,12.51,12.56,12.37,12.39,580232.3343414902,9.3389,9.3763,9.2344,9.2494,580232.3343
2022-10-13 12:30:00,12.38,12.45,12.37,12.41,251880.6708825956,9.2419,9.2941,9.2344,9.2643,251880.6709
2022-10-13 13:00:00,12.42,12.53,12.41,12.5,326213.91256530106,9.2717,9.3539,9.2643,9.3315,326213.9126
2022-10-13 13:30:00,12.5,12.56,12.5,12.55,204040.4179268628,9.3315,9.3763,9.3315,9.3688,204040.4179
2022-10-13 14:00:00,12.55,12.56,12.5,12.52,212466.31839428097,9.3688,9.3763,9.3315,9.3464,212466.3184
2022-10-13 14:30:00,12.52,12.58,12.51,12.55,293551.0035743745,9.3464,9.3912,9.3389,9.3688,293551.0036
2022-10-13 15:00:00,12.55,12.61,12.52,12.57,169235.63376409127,9.3688,9.4136,9.3464,9.3837,169235.6338
2022-10-13 15:30:00,12.58,12.58,12.5,12.52,530028.8699477591,9.3912,9.3912,9.3315,9.3464,530028.8699
2022-10-14 09:30:00,12.58,12.64,12.38,12.42,375588.3970305196,9.3912,9.436,9.2419,9.2717,375588.397
2022-10-14 10:00:00,12.42,12.42,12.28,12.33,196596.0956832554,9.2717,9.2717,9.1672,9.2046,196596.0957
2022-10-14 10:30:00,12.33,12.39,12.29,12.37,178325.54302996973,9.2046,9.2494,9.1747,9.2344,178325.543
2022-10-14 11:00:00,12.37,12.42,12.29,12.34,61484.74017047016,9.2344,9.2717,9.1747,9.212,61484.7402
2022-10-14 11:30:00,12.34,12.34,12.23,12.26,94730.547154248,9.212,9.212,9.1299,9.1523,94730.5472
2022-10-14 12:00:00,12.26,12.26,12.15,12.18,1141688.2045642012,9.1523,9.1523,9.0702,9.0926,1141688.2046
2022-10-14 12:30:00,12.18,12.24,12.15,12.2,320919.7140500412,9.0926,9.1374,9.0702,9.1075,320919.7141
2022-10-14 13:00:00,12.2,12.23,12.18,12.21,76240.032994226,9.1075,9.1299,9.0926,9.115,76240.033
2022-10-14 13:30:00,12.21,12.3,12.2,12.3,214232.88424525707,9.115,9.1822,9.1075,9.1822,214232.8842
2022-10-14 14:00:00,12.3,12.3,12.23,12.28,236858.6747319219,9.1822,9.1822,9.1299,9.1672,236858.6747
2022-10-14 14:30:00,12.27,12.31,12.24,12.3,110049.49133901566,9.1598,9.1896,9.1374,9.1822,110049.4913
2022-10-14 15:00:00,12.31,12.38,12.29,12.38,595375.3093208688,9.1896,9.2419,9.1747,9.2419,595375.3093
2022-10-14 15:30:00,12.37,12.38,12.24,12.28,798142.7000274952,9.2344,9.2419,9.1374,9.1672,798142.7
2022-10-17 09:30:00,12.57,12.79,12.54,12.63,377720.6488864448,9.3837,9.548,9.3613,9.4285,377720.6489
2022-10-17 10:00:00,12.65,12.71,12.61,12.62,495871.5974704426,9.4434,9.4882,9.4136,9.421,495871.5975
2022-10-17 10:30:00,12.61,12.66,12.46,12.48,244114.6549353863,9.4136,9.4509,9.3016,9.3165,244114.6549
2022-10-17 11:00:00,12.48,12.59,12.46,12.59,196453.1207038768,9.3165,9.3987,9.3016,9.3987,196453.1207
2022-10-17 11:30:00,12.58,12.61,12.55,12.57,155925.21308770962,9.3912,9.4136,9.3688,9.3837,155925.2131
2022-10-17 12:00:00,12.57,12.58,12.53,12.56,164896.89304371734,9.3837,9.3912,9.3539,9.3763,164896.893
2022-10-17 12:30:00,12.56,12.57,12.46,12.47,391187.7921363761,9.3763,9.3837,9.3016,9.3091,391187.7921
2022-10-17 13:00:00,12.47,12.55,12.45,12.55,185967.8306296398,9.3091,9.3688,9.2941,9.3688,185967.8306
2022-10-17 13:30:00,12.55,12.56,12.52,12.53,127003.02447071762,9.3688,9.3763,9.3464,9.3539,127003.0245
2022-10-17 14:00:00,12.52,12.61,12.51,12.57,175160.84685180092,9.3464,9.4136,9.3389,9.3837,175160.8469
2022-10-17 14:30:00,12.57,12.61,12.55,12.55,127124.0032994226,9.3837,9.4136,9.3688,9.3688,127124.0033
2022-10-17 15:00:00,12.56,12.58,12.52,12.56,148262.30409678305,9.3763,9.3912,9.3464,9.3763,148262.3041
2022-10-17 15:30:00,12.56,12.68,12.55,12.67,1727940.610393181,9.3763,9.4658,9.3688,9.4584,1727940.6104
2022-10-18 09:30:00,13.08,13.34,12.99,13.05,411542.4800659884,9.7644,9.9585,9.6973,9.7421,411542.4801
2022-10-18 10:00:00,13.06,13.11,12.86,12.89,569377.2339840528,9.7495,9.7868,9.6002,9.6226,569377.234
2022-10-18 10:30:00,12.88,12.97,12.87,12.95,318119.3291174044,9.6151,9.6823,9.6077,9.6674,318119.3291
2022-10-18 11:00:00,12.94,12.99,12.85,12.91,465162.221611218,9.6599,9.6973,9.5927,9.6375,465162.2216
2022-10-18 11:30:00,12.9,12.95,12.87,12.94,193263.67885620013,9.6301,9.6674,9.6077,9.6599,193263.6789
2022-10-18 12:00:00,12.94,13.0,12.9,12.98,173130.32719274124,9.6599,9.7047,9.6301,9.6898,173130.3272
2022-10-18 12:30:00,12.98,13.0,12.93,12.97,154938.1358262304,9.6898,9.7047,9.6525,9.6823,154938.1358
2022-10-18 13:00:00,12.97,12.98,12.93,12.98,82713.77508935935,9.6823,9.6898,9.6525,9.6898,82713.7751
2022-10-18 13:30:00,12.98,13.02,12.97,13.01,84928.51251031068,9.6898,9.7197,9.6823,9.7122,84928.5125
2022-10-18 14:00:00,13.01,13.01,12.93,12.95,110622.7660159472,9.7122,9.7122,9.6525,9.6674,110622.766
2022-10-18 14:30:00,12.96,12.96,12.83,12.92,386954.907891119,9.6749,9.6749,9.5778,9.645,386954.9079
2022-10-18 15:00:00,12.92,12.94,12.89,12.94,327728.89744294743,9.645,9.6599,9.6226,9.6599,327728.8974
2022-10-18 15:30:00,12.94,12.99,12.89,12.93,866803.6843552378,9.6599,9.6973,9.6226,9.6525,866803.6844
2022-10-19 09:30:00,12.8,12.96,12.68,12.79,499825.405554028,9.5554,9.6749,9.4658,9.548,499825.4056
2022-10-19 10:00:00,12.79,12.92,12.74,12.87,491758.3172944734,9.548,9.645,9.5106,9.6077,491758.3173
2022-10-19 10:30:00,12.88,12.88,12.7,12.73,353533.13170195214,9.6151,9.6151,9.4808,9.5032,353533.1317
2022-10-19 11:00:00,12.73,12.79,12.72,12.74,216403.62936486112,9.5032,9.548,9.4957,9.5106,216403.6294
2022-10-19 11:30:00,12.75,12.78,12.7,12.76,104745.66950783612,9.5181,9.5405,9.4808,9.5256,104745.6695
2022-10-19 12:00:00,12.76,12.76,12.63,12.65,453942.8100082485,9.5256,9.5256,9.4285,9.4434,453942.81
2022-10-19 12:30:00,12.65,12.68,12.58,12.61,113199.06516359636,9.4434,9.4658,9.3912,9.4136,113199.0652
2022-10-19 13:00:00,12.61,12.61,12.53,12.55,134315.36981028318,9.4136,9.4136,9.3539,9.3688,134315.3698
2022-10-19 13:30:00,12.55,12.61,12.53,12.58,137264.228759967,9.3688,9.4136,9.3539,9.3912,137264.2288
2022-10-19 14:00:00,12.59,12.64,12.58,12.62,97338.46576849053,9.3987,9.436,9.3912,9.421,97338.4658
2022-10-19 14:30:00,12.63,12.64,12.6,12.61,95103.10695628265,9.4285,9.436,9.4061,9.4136,95103.107
2022-10-19 15:00:00,12.61,12.69,12.59,12.65,129532.5817981853,9.4136,9.4733,9.3987,9.4434,129532.5818
2022-10-19 15:30:00,12.64,12.73,12.63,12.71,422194.11602969473,9.436,9.5032,9.4285,9.4882,422194.116
2022-10-20 09:30:00,12.79,12.86,12.66,12.85,589194.3909815782,9.548,9.6002,9.4509,9.5927,589194.391
2022-10-20 10:00:00,12.85,12.98,12.85,12.96,354480.3409403354,9.5927,9.6898,9.5927,9.6749,354480.3409
2022-10-20 10:30:00,12.96,12.98,12.87,12.96,189385.4825405554,9.6749,9.6898,9.6077,9.6749,189385.4825
2022-10-20 11:00:00,12.96,12.98,12.85,12.87,129242.50756117678,9.6749,9.6898,9.5927,9.6077,129242.5076
2022-10-20 11:30:00,12.87,12.9,12.79,12.79,281119.054165521,9.6077,9.6301,9.548,9.548,281119.0542
2022-10-20 12:00:00,12.8,12.81,12.64,12.67,390944.45971954905,9.5554,9.5629,9.436,9.4584,390944.4597
2022-10-20 12:30:00,12.66,12.69,12.58,12.62,275518.28430024744,9.4509,9.4733,9.3912,9.421,275518.2843
2022-10-20 13:00:00,12.62,12.65,12.54,12.61,216629.08990926587,9.421,9.4434,9.3613,9.4136,216629.0899
2022-10-20 13:30:00,12.61,12.61,12.5,12.55,152492.4388232059,9.4136,9.4136,9.3315,9.3688,152492.4388
2022-10-20 14:00:00,12.55,12.59,12.55,12.56,137678.0313445147,9.3688,9.3987,9.3688,9.3763,137678.0313
2022-10-20 14:30:00,12.55,12.63,12.55,12.63,152093.75859224633,9.3688,9.4285,9.3688,9.4285,152093.7586
2022-10-20 15:00:00,12.63,12.66,12.59,12.61,184835.0288699477,9.4285,9.4509,9.3987,9.4136,184835.0289
2022-10-20 15:30:00,12.62,12.69,12.58,12.63,570351.9384107781,9.421,9.4733,9.3912,9.4285,570351.9384
2022-10-21 09:30:00,12.67,12.82,12.55,12.8,315005.4990376684,9.4584,9.5704,9.3688,9.5554,315005.499
2022-10-21 10:00:00,12.8,12.94,12.77,12.79,269969.7552928237,9.5554,9.6599,9.533,9.548,269969.7553
2022-10-21 10:30:00,12.79,12.87,12.75,12.82,187598.2952983228,9.548,9.6077,9.5181,9.5704,187598.2953
2022-10-21 11:00:00,12.82,12.82,12.72,12.81,280701.127302722,9.5704,9.5704,9.4957,9.5629,280701.1273
2022-10-21 11:30:00,12.82,12.9,12.77,12.9,219520.2089634314,9.5704,9.6301,9.533,9.6301,219520.209
2022-10-21 12:00:00,12.9,12.93,12.85,12.86,169226.01044817155,9.6301,9.6525,9.5927,9.6002,169226.0104
2022-10-21 12:30:00,12.85,12.96,12.85,12.93,167453.94555952706,9.5927,9.6749,9.5927,9.6525,167453.9456
2022-10-21 13:00:00,12.94,12.97,12.93,12.96,167954.35798735218,9.6599,9.6823,9.6525,9.6749,167954.358
2022-10-21 13:30:00,12.95,13.0,12.95,12.99,185409.6783062964,9.6674,9.7047,9.6674,9.6973,185409.6783
2022-10-21 14:00:00,12.99,13.04,12.96,12.98,146836.67858124827,9.6973,9.7346,9.6749,9.6898,146836.6786
2022-10-21 14:30:00,12.99,13.01,12.96,13.0,177293.09870772614,9.6973,9.7122,9.6749,9.7047,177293.0987
2022-10-21 15:00:00,13.0,13.07,12.98,13.06,212771.51498487763,9.7047,9.757,9.6898,9.7495,212771.515
2022-10-21 15:30:00,13.06,13.12,13.05,13.06,765411.0530657134,9.7495,9.7943,9.7421,9.7495,765411.0531
2022-10-24 09:30:00,13.15,13.22,13.01,13.12,749876.2716524607,9.8167,9.869,9.7122,9.7943,749876.2717
2022-10-24 10:00:00,13.12,13.14,12.99,13.14,203687.1047566676,9.7943,9.8092,9.6973,9.8092,203687.1048
2022-10-24 10:30:00,13.14,13.24,13.11,13.22,140466.04344239755,9.8092,9.8839,9.7868,9.869,140466.0434
2022-10-24 11:00:00,13.22,13.23,13.1,13.16,235723.1234533956,9.869,9.8764,9.7794,9.8242,235723.1235
2022-10-24 11:30:00,13.15,13.28,13.14,13.28,240046.74182018143,9.8167,9.9138,9.8092,9.9138,240046.7418
2022-10-24 12:00:00,13.27,13.3,13.25,13.26,158630.7396205664,9.9063,9.9287,9.8914,9.8988,158630.7396
2022-10-24 12:30:00,13.27,13.3,13.25,13.29,153469.89276876545,9.9063,9.9287,9.8914,9.9212,153469.8928
2022-10-24 13:00:00,13.28,13.3,13.25,13.26,141218.03684355237,9.9138,9.9287,9.8914,9.8988,141218.0368
2022-10-24 13:30:00,13.26,13.3,13.24,13.3,144439.09815782236,9.8988,9.9287,9.8839,9.9287,144439.0982
2022-10-24 14:00:00,13.3,13.33,13.3,13.31,90085.23508386032,9.9287,9.9511,9.9287,9.9361,90085.2351
2022-10-24 14:30:00,13.31,13.35,13.3,13.35,144072.03739345612,9.9361,9.966,9.9287,9.966,144072.0374
2022-10-24 15:00:00,13.35,13.37,13.33,13.34,283487.76464118774,9.966,9.9809,9.9511,9.9585,283487.7646
2022-10-24 15:30:00,13.34,13.35,13.3,13.33,926950.7836128676,9.9585,9.966,9.9287,9.9511,926950.7836
2022-10-25 09:30:00,13.21,13.7,13.2,13.7,629950.5086609842,9.8615,10.2273,9.854,10.2273,629950.5087
2022-10-25 10:00:00,13.7,13.79,13.68,13.78,387418.2018146824,10.2273,10.2945,10.2124,10.287,387418.2018
2022-10-25 10:30:00,13.78,13.8,13.54,13.54,630907.3412152872,10.287,10.3019,10.1078,10.1078,630907.3412
2022-10-25 11:00:00,13.54,13.78,13.54,13.77,597200.9898267803,10.1078,10.287,10.1078,10.2795,597200.9898
2022-10-25 11:30:00,13.76,13.81,13.68,13.69,265959.5820731372,10.2721,10.3094,10.2124,10.2198,265959.5821
2022-10-25 12:00:00,13.7,13.73,13.6,13.6,241604.344239758,10.2273,10.2497,10.1526,10.1526,241604.3442
2022-10-25 12:30:00,13.6,13.64,13.57,13.59,201670.3326917789,10.1526,10.1825,10.1302,10.1452,201670.3327
2022-10-25 13:00:00,13.59,13.63,13.53,13.57,198438.2733021721,10.1452,10.175,10.1004,10.1302,198438.2733
2022-10-25 13:30:00,13.57,13.59,13.49,13.51,330764.3662359087,10.1302,10.1452,10.0705,10.0855,330764.3662
2022-10-25 14:00:00,13.51,13.57,13.51,13.56,290767.1157547429,10.0855,10.1302,10.0855,10.1228,290767.1158
2022-10-25 14:30:00,13.56,13.57,13.47,13.51,1003403.9043167444,10.1228,10.1302,10.0556,10.0855,1003403.9043
2022-10-25 15:00:00,13.51,13.56,13.5,13.54,359744.29474841896,10.0855,10.1228,10.078,10.1078,359744.2947
2022-10-25 15:30:00,13.54,13.57,13.51,13.52,1211992.0263953807,10.1078,10.1302,10.0855,10.0929,1211992.0264
2022-10-26 09:30:00,13.38,13.57,13.35,13.4,573043.7173494637,9.9884,10.1302,9.966,10.0033,573043.7173
2022-10-26 10:00:00,13.41,13.62,13.4,13.61,794704.426725323,10.0108,10.1676,10.0033,10.1601,794704.4267
2022-10-26 10:30:00,13.61,13.76,13.57,13.65,640672.2573549628,10.1601,10.2721,10.1302,10.19,640672.2574
2022-10-26 11:00:00,13.66,13.71,13.59,13.6,578337.9158647236,10.1974,10.2348,10.1452,10.1526,578337.9159
2022-10-26 11:30:00,13.6,13.65,13.54,13.57,514934.011547979,10.1526,10.19,10.1078,10.1302,514934.0115
2022-10-26 12:00:00,13.57,13.62,13.54,13.6,603861.6992026395,10.1302,10.1676,10.1078,10.1526,603861.6992
2022-10-26 12:30:00,13.61,13.62,13.5,13.51,684994.5009623315,10.1601,10.1676,10.078,10.0855,684994.501
2022-10-26 13:00:00,13.51,13.51,13.41,13.46,654276.8765466043,10.0855,10.0855,10.0108,10.0481,654276.8765
2022-10-26 13:30:00,13.46,13.54,13.44,13.54,254612.3178443772,10.0481,10.1078,10.0332,10.1078,254612.3178
2022-10-26 14:00:00,13.54,13.57,13.52,13.52,174934.01154797908,10.1078,10.1302,10.0929,10.0929,174934.0115
2022-10-26 14:30:00,13.52,13.55,13.49,13.52,169054.1655210338,10.0929,10.1153,10.0705,10.0929,169054.1655
2022-10-26 15:00:00,13.52,13.52,13.46,13.48,385426.1754193016,10.0929,10.0929,10.0481,10.0631,385426.1754
2022-10-26 15:30:00,13.48,13.49,13.4,13.44,1553556.5026120427,10.0631,10.0705,10.0033,10.0332,1553556.5026
2022-10-27 09:30:00,14.22,14.32,13.6,13.91,1571006.3238933184,10.6155,10.6901,10.1526,10.3841,1571006.3239
2022-10-27 10:00:00,13.88,14.08,13.79,14.04,1272760.5169095406,10.3617,10.511,10.2945,10.4811,1272760.5169
2022-10-27 10:30:00,14.05,14.15,13.81,13.82,968808.0835853724,10.4886,10.5632,10.3094,10.3169,968808.0836
2022-10-27 11:00:00,13.81,13.95,13.77,13.94,508317.2944734671,10.3094,10.4139,10.2795,10.4065,508317.2945
2022-10-27 11:30:00,13.95,14.02,13.91,13.92,621407.7536431124,10.4139,10.4662,10.3841,10.3915,621407.7536
2022-10-27 12:00:00,13.92,14.04,13.91,13.96,817871.872422326,10.3915,10.4811,10.3841,10.4214,817871.8724
2022-10-27 12:30:00,13.96,14.1,13.93,14.08,493087.70965081104,10.4214,10.5259,10.399,10.511,493087.7097
2022-10-27 13:00:00,14.08,14.16,14.02,14.04,497759.14215012366,10.511,10.5707,10.4662,10.4811,497759.1422
2022-10-27 13:30:00,14.04,14.08,13.92,13.92,355265.32856750063,10.4811,10.511,10.3915,10.3915,355265.3286
2022-10-27 14:00:00,13.92,13.94,13.76,13.76,296817.43194940884,10.3915,10.4065,10.2721,10.2721,296817.4319
2022-10-27 14:30:00,13.77,13.89,13.77,13.79,389182.01814682427,10.2795,10.3691,10.2795,10.2945,389182.0181
2022-10-27 15:00:00,13.79,13.85,13.74,13.81,528344.7896618091,10.2945,10.3393,10.2571,10.3094,528344.7897
2022-10-27 15:30:00,13.81,13.91,13.78,13.84,1780122.353588122,10.3094,10.3841,10.287,10.3318,1780122.3536
2022-10-28 09:30:00,13.88,14.08,13.83,14.04,427668.408028595,10.3617,10.511,10.3243,10.4811,427668.408
2022-10-28 10:00:00,14.04,14.08,13.89,14.02,705813.8575749244,10.4811,10.511,10.3691,10.4662,705813.8576
2022-10-28 10:30:00,14.02,14.1,13.94,14.1,245303.82183117952,10.4662,10.5259,10.4065,10.5259,245303.8218
2022-10-28 11:00:00,14.1,14.13,14.05,14.09,384916.1396755568,10.5259,10.5483,10.4886,10.5184,384916.1397
2022-10-28 11:30:00,14.09,14.24,14.08,14.24,501128.6774814407,10.5184,10.6304,10.511,10.6304,501128.6775
2022-10-28 12:00:00,14.24,14.29,14.18,14.29,395892.2188616992,10.6304,10.6677,10.5856,10.6677,395892.2189
2022-10-28 12:30:00,14.29,14.29,14.19,14.24,235191.09155897715,10.6677,10.6677,10.5931,10.6304,235191.0916
2022-10-28 13:00:00,14.24,14.33,14.23,14.3,367264.22875996697,10.6304,10.6976,10.6229,10.6752,367264.2288
2022-10-28 13:30:00,14.3,14.32,14.28,14.29,231439.37310970572,10.6752,10.6901,10.6603,10.6677,231439.3731
2022-10-28 14:00:00,14.29,14.33,14.28,14.33,327959.8570250206,10.6677,10.6976,10.6603,10.6976,327959.857
2022-10-28 14:30:00,14.33,14.39,14.32,14.38,601112.1803684355,10.6976,10.7424,10.6901,10.7349,601112.1804
2022-10-28 15:00:00,14.38,14.44,14.32,14.34,917286.2249106404,10.7349,10.7797,10.6901,10.7051,917286.2249
2022-10-28 15:30:00,14.33,14.37,14.27,14.34,1101751.443497388,10.6976,10.7275,10.6528,10.7051,1101751.4435
2022-10-31 09:30:00,14.2,14.29,14.11,14.19,413901.56722573546,10.6005,10.6677,10.5334,10.5931,413901.5672
2022-10-31 10:00:00,14.19,14.34,14.18,14.29,360827.6051690954,10.5931,10.7051,10.5856,10.6677,360827.6052
2022-10-31 10:30:00,14.29,14.32,14.24,14.25,225197.96535606263,10.6677,10.6901,10.6304,10.6379,225197.9654
2022-10-31 11:00:00,14.25,14.36,14.24,14.33,269830.9045916964,10.6379,10.72,10.6304,10.6976,269830.9046
2022-10-31 11:30:00,14.33,14.37,14.26,14.28,231744.5697003024,10.6976,10.7275,10.6453,10.6603,231744.5697
2022-10-31 12:00:00,14.29,14.32,14.24,14.29,654720.9238383282,10.6677,10.6901,10.6304,10.6677,654720.9238
2022-10-31 12:30:00,14.29,14.29,14.23,14.29,229111.9054165521,10.6677,10.6677,10.6229,10.6677,229111.9054
2022-10-31 13:00:00,14.29,14.37,14.26,14.37,247746.76931536972,10.6677,10.7275,10.6453,10.7275,247746.7693
2022-10-31 13:30:00,14.37,14.4,14.32,14.36,248926.3128952433,10.7275,10.7499,10.6901,10.72,248926.3129
2022-10-31 14:00:00,14.36,14.39,14.34,14.37,251363.7613417652,10.72,10.7424,10.7051,10.7275,251363.7613
2022-10-31 14:30:00,14.37,14.38,14.32,14.34,236135.55127852625,10.7275,10.7349,10.6901,10.7051,236135.5513
2022-10-31 15:00:00,14.34,14.38,14.29,14.34,307298.5977453945,10.7051,10.7349,10.6677,10.7051,307298.5977
2022-10-31 15:30:00,14.34,14.38,14.24,14.25,1188526.2579048665,10.7051,10.7349,10.6304,10.6379,1188526.2579
2022-11-01 09:30:00,14.44,14.51,14.29,14.33,280489.4143524883,10.7797,10.832,10.6677,10.6976,280489.4144
2022-11-01 10:00:00,14.33,14.34,14.22,14.32,180210.33819081652,10.6976,10.7051,10.6155,10.6901,180210.3382
2022-11-01 10:30:00,14.33,14.34,14.24,14.28,146763.81633214187,10.6976,10.7051,10.6304,10.6603,146763.8163
2022-11-01 11:00:00,14.28,14.3,14.2,14.26,1292128.127577674,10.6603,10.6752,10.6005,10.6453,1292128.1276
2022-11-01 11:30:00,14.26,14.3,14.18,14.26,1416160.296948034,10.6453,10.6752,10.5856,10.6453,1416160.2969
2022-11-01 12:00:00,14.25,14.36,14.24,14.33,2556679.9560076986,10.6379,10.72,10.6304,10.6976,2556679.956
2022-11-01 12:30:00,14.33,14.35,14.3,14.34,388655.4852900742,10.6976,10.7125,10.6752,10.7051,388655.4853
2022-11-01 13:00:00,14.33,14.37,14.32,14.37,203441.0228210063,10.6976,10.7275,10.6901,10.7275,203441.0228
2022-11-01 13:30:00,14.37,14.37,14.32,14.34,305784.9876271652,10.7275,10.7275,10.6901,10.7051,305784.9876
2022-11-01 14:00:00,14.34,14.37,14.33,14.37,176803.6843552378,10.7051,10.7275,10.6976,10.7275,176803.6844
2022-11-01 14:30:00,14.37,14.4,14.32,14.4,167103.38190816605,10.7275,10.7499,10.6901,10.7499,167103.3819
2022-11-01 15:00:00,14.4,14.47,14.38,14.44,187753.6431124553,10.7499,10.8021,10.7349,10.7797,187753.6431
2022-11-01 15:30:00,14.44,14.47,14.41,14.46,873267.8031344514,10.7797,10.8021,10.7573,10.7946,873267.8031
2022-11-02 09:30:00,14.28,14.34,14.16,14.26,308300.7973604619,10.6603,10.7051,10.5707,10.6453,308300.7974
2022-11-02 10:00:00,14.26,14.35,14.26,14.31,146937.0360186967,10.6453,10.7125,10.6453,10.6827,146937.036
2022-11-02 10:30:00,14.31,14.36,14.26,14.35,146416.00219961506,10.6827,10.72,10.6453,10.7125,146416.0022
2022-11-02 11:00:00,14.35,14.37,14.3,14.36,70736.87104756667,10.7125,10.7275,10.6752,10.72,70736.871
2022-11-02 11:30:00,14.36,14.43,14.35,14.41,206189.16689579323,10.72,10.7722,10.7125,10.7573,206189.1669
2022-11-02 12:00:00,14.4,14.42,14.34,14.35,111794.06103931813,10.7499,10.7648,10.7051,10.7125,111794.061
2022-11-02 12:30:00,14.35,14.44,14.34,14.43,168660.98432774263,10.7125,10.7797,10.7051,10.7722,168660.9843
2022-11-02 13:00:00,14.43,14.44,14.37,14.37,222470.44267253228,10.7722,10.7797,10.7275,10.7275,222470.4427
2022-11-02 13:30:00,14.37,14.46,14.37,14.42,179888.6444872147,10.7275,10.7946,10.7275,10.7648,179888.6445
2022-11-02 14:00:00,14.42,14.58,14.41,14.57,514927.1377508936,10.7648,10.8842,10.7573,10.8768,514927.1378
2022-11-02 14:30:00,14.57,14.66,14.29,14.34,999953.2581798184,10.8768,10.9439,10.6677,10.7051,999953.2582
2022-11-02 15:00:00,14.34,14.5,14.26,14.29,965053.6156172669,10.7051,10.8245,10.6453,10.6677,965053.6156
2022-11-02 15:30:00,14.28,14.33,14.17,14.17,1546763.8163321416,10.6603,10.6976,10.5782,10.5782,1546763.8163
2022-11-03 09:30:00,13.88,13.93,13.67,13.68,666532.8567500687,10.3617,10.399,10.2049,10.2124,666532.8568
2022-11-03 10:00:00,13.68,13.84,13.67,13.83,396411.87792136375,10.2124,10.3318,10.2049,10.3243,396411.8779
2022-11-03 10:30:00,13.83,13.89,13.76,13.87,297023.6458619741,10.3243,10.3691,10.2721,10.3542,297023.6459
2022-11-03 11:00:00,13.87,13.87,13.79,13.83,276583.72284850146,10.3542,10.3542,10.2945,10.3243,276583.7228
2022-11-03 11:30:00,13.83,13.92,13.81,13.9,220861.97415452293,10.3243,10.3915,10.3094,10.3766,220861.9742
2022-11-03 12:00:00,13.9,13.97,13.89,13.95,146623.59087159747,10.3766,10.4288,10.3691,10.4139,146623.5909
2022-11-03 12:30:00,13.94,14.02,13.92,14.01,136407.75364311243,10.4065,10.4662,10.3915,10.4587,136407.7536
2022-11-03 13:00:00,14.01,14.02,13.95,13.97,142396.20566400877,10.4587,10.4662,10.4139,10.4288,142396.2057
2022-11-03 13:30:00,13.97,13.98,13.93,13.94,142495.1883420401,10.4288,10.4363,10.399,10.4065,142495.1883
2022-11-03 14:00:00,13.94,13.98,13.92,13.97,152814.13252680778,10.4065,10.4363,10.3915,10.4288,152814.1325
2022-11-03 14:30:00,13.97,13.99,13.93,13.96,168564.75116854548,10.4288,10.4438,10.399,10.4214,168564.7512
2022-11-03 15:00:00,13.96,13.96,13.91,13.94,177316.46961781685,10.4214,10.4214,10.3841,10.4065,177316.4696
2022-11-03 15:30:00,13.94,13.97,13.86,13.87,670089.3593621115,10.4065,10.4288,10.3467,10.3542,670089.3594
2022-11-04 09:30:00,14.19,14.25,13.97,14.18,803784.7126752817,10.5931,10.6379,10.4288,10.5856,803784.7127
2022-11-04 10:00:00,14.18,14.21,14.08,14.16,252155.6227660159,10.5856,10.608,10.511,10.5707,252155.6228
2022-11-04 10:30:00,14.16,14.18,14.07,14.08,215859.2246356888,10.5707,10.5856,10.5035,10.511,215859.2246
2022-11-04 11:00:00,14.09,14.13,13.92,13.92,172801.75969205386,10.5184,10.5483,10.3915,10.3915,172801.7597
2022-11-04 11:30:00,13.92,13.95,13.78,13.8,221286.77481440743,10.3915,10.4139,10.287,10.3019,221286.7748
2022-11-04 12:00:00,13.8,13.83,13.72,13.79,180390.4316744569,10.3019,10.3243,10.2422,10.2945,180390.4317
2022-11-04 12:30:00,13.79,13.8,13.7,13.74,161373.3846576849,10.2945,10.3019,10.2273,10.2571,161373.3847
2022-11-04 13:00:00,13.74,13.76,13.68,13.69,180027.49518834203,10.2571,10.2721,10.2124,10.2198,180027.4952
2022-11-04 13:30:00,13.69,13.7,13.63,13.65,221488.86444872143,10.2198,10.2273,10.175,10.19,221488.8644
2022-11-04 14:00:00,13.65,13.77,13.62,13.76,241736.3211437998,10.19,10.2795,10.1676,10.2721,241736.3211
2022-11-04 14:30:00,13.76,13.81,13.73,13.81,224004.6741820181,10.2721,10.3094,10.2497,10.3094,224004.6742
2022-11-04 15:00:00,13.81,13.89,13.79,13.86,219597.19549078908,10.3094,10.3691,10.2945,10.3467,219597.1955
2022-11-04 15:30:00,13.85,13.94,13.83,13.89,820857.8498762716,10.3393,10.4065,10.3243,10.3691,820857.8499
2022-11-07 09:30:00,13.9,13.94,13.7,13.7,251722.5735496288,10.3766,10.4065,10.2273,10.2273,251722.5735
2022-11-07 10:00:00,13.7,13.79,13.66,13.68,380266.7033269178,10.2273,10.2945,10.1974,10.2124,380266.7033
2022-11-07 10:30:00,13.68,13.76,13.64,13.76,230848.2265603519,10.2124,10.2721,10.1825,10.2721,230848.2266
2022-11-07 11:00:00,13.76,13.84,13.75,13.83,162510.31069562826,10.2721,10.3318,10.2646,10.3243,162510.3107
2022-11-07 11:30:00,13.84,13.9,13.79,13.87,1002917.2394830904,10.3318,10.3766,10.2945,10.3542,1002917.2395
2022-11-07 12:00:00,13.87,13.94,13.86,13.92,238824.5806983777,10.3542,10.4065,10.3467,10.3915,238824.5807
2022-11-07 12:30:00,13.92,13.94,13.84,13.86,102947.4841902667,10.3915,10.4065,10.3318,10.3467,102947.4842
2022-11-07 13:00:00,13.87,13.9,13.83,13.84,113805.33406653834,10.3542,10.3766,10.3243,10.3318,113805.3341
2022-11-07 13:30:00,13.85,13.92,13.84,13.92,208534.50646136925,10.3393,10.3915,10.3318,10.3915,208534.5065
2022-11-07 14:00:00,13.92,14.03,13.91,14.01,399984.8776464118,10.3915,10.4736,10.3841,10.4587,399984.8776
2022-11-07 14:30:00,14.01,14.11,14.0,14.04,405111.3555127852,10.4587,10.5334,10.4512,10.4811,405111.3555
2022-11-07 15:00:00,14.04,14.08,14.02,14.07,279708.55100357434,10.4811,10.511,10.4662,10.5035,279708.551
2022-11-07 15:30:00,14.07,14.08,14.0,14.04,901274.4019796536,10.5035,10.511,10.4512,10.4811,901274.402
2022-11-08 09:30:00,14.14,14.18,14.05,14.1,270306.5713500137,10.5558,10.5856,10.4886,10.5259,270306.5714
2022-11-08 10:00:00,14.1,14.18,14.04,14.18,296623.59087159747,10.5259,10.5856,10.4811,10.5856,296623.5909
2022-11-08 10:30:00,14.18,14.44,14.18,14.4,483852.0758867197,10.5856,10.7797,10.5856,10.7499,483852.0759
2022-11-08 11:00:00,14.4,14.4,14.34,14.39,235005.4990376684,10.7499,10.7499,10.7051,10.7424,235005.499
2022-11-08 11:30:00,14.4,14.5,14.39,14.48,226003.57437448445,10.7499,10.8245,10.7424,10.8096,226003.5744
2022-11-08 12:00:00,14.48,14.52,14.39,14.4,564285.1251031068,10.8096,10.8394,10.7424,10.7499,564285.1251
2022-11-08 12:30:00,14.4,14.42,14.34,14.35,225490.78911190532,10.7499,10.7648,10.7051,10.7125,225490.7891
2022-11-08 13:00:00,14.35,14.37,14.21,14.22,207875.99670057732,10.7125,10.7275,10.608,10.6155,207875.9967
2022-11-08 13:30:00,14.22,14.26,14.15,14.17,141413.25268078086,10.6155,10.6453,10.5632,10.5782,141413.2527
2022-11-08 14:00:00,14.17,14.18,14.05,14.05,114747.04426725322,10.5782,10.5856,10.4886,10.4886,114747.0443
2022-11-08 14:30:00,14.05,14.18,14.04,14.17,237196.865548529,10.4886,10.5856,10.4811,10.5782,237196.8655
2022-11-08 15:00:00,14.17,14.29,14.17,14.29,292506.1864173769,10.5782,10.6677,10.5782,10.6677,292506.1864
2022-11-08 15:30:00,14.29,14.36,14.24,14.26,858863.0739620565,10.6677,10.72,10.6304,10.6453,858863.074
2022-11-09 09:30:00,14.18,14.42,14.14,14.42,642214.7374209512,10.5856,10.7648,10.5558,10.7648,642214.7374
2022-11-09 10:00:00,14.41,14.5,14.26,14.29,877734.3964806158,10.7573,10.8245,10.6453,10.6677,877734.3965
2022-11-09 10:30:00,14.29,14.33,14.18,14.23,471284.0252955732,10.6677,10.6976,10.5856,10.6229,471284.0253
2022-11-09 11:00:00,14.22,14.25,14.17,14.21,138460.26945284574,10.6155,10.6379,10.5782,10.608,138460.2695
2022-11-09 11:30:00,14.21,14.24,14.16,14.16,132376.95903216937,10.608,10.6304,10.5707,10.5707,132376.959
2022-11-09 12:00:00,14.16,14.17,14.06,14.07,157140.50041242782,10.5707,10.5782,10.496,10.5035,157140.5004
2022-11-09 12:30:00,14.07,14.12,14.05,14.12,114654.93538630738,10.5035,10.5408,10.4886,10.5408,114654.9354
2022-11-09 13:00:00,14.12,14.14,14.05,14.05,105303.82183117954,10.5408,10.5558,10.4886,10.4886,105303.8218
2022-11-09 13:30:00,14.05,14.06,14.0,14.05,158287.04976629087,10.4886,10.496,10.4512,10.4886,158287.0498
2022-11-09 14:00:00,14.05,14.07,14.02,14.04,183229.3098707726,10.4886,10.5035,10.4662,10.4811,183229.3099
2022-11-09 14:30:00,14.03,14.04,13.92,13.95,216961.78168820453,10.4736,10.4811,10.3915,10.4139,216961.7817
2022-11-09 15:00:00,13.95,14.0,13.81,13.86,763876.8215562276,10.4139,10.4512,10.3094,10.3467,763876.8216
2022-11-09 15:30:00,13.86,13.89,13.76,13.87,1164066.5383557875,10.3467,10.3691,10.2721,10.3542,1164066.5384
2022-11-10 09:30:00,14.42,14.55,14.26,14.4,621728.0725872972,10.7648,10.8618,10.6453,10.7499,621728.0726
2022-11-10 10:00:00,14.41,14.45,14.21,14.32,447708.2760516909,10.7573,10.7872,10.608,10.6901,447708.2761
2022-11-10 10:30:00,14.32,14.32,14.13,14.24,430078.36128677474,10.6901,10.6901,10.5483,10.6304,430078.3613
2022-11-10 11:00:00,14.24,14.32,14.21,14.26,358480.89084410225,10.6304,10.6901,10.608,10.6453,358480.8908
2022-11-10 11:30:00,14.26,14.4,14.25,14.39,520991.2015397305,10.6453,10.7499,10.6379,10.7424,520991.2015
2022-11-10 12:00:00,14.39,14.42,14.26,14.26,499346.9892768765,10.7424,10.7648,10.6453,10.6453,499346.9893
2022-11-10 12:30:00,14.26,14.3,14.22,14.25,379638.4382733021,10.6453,10.6752,10.6155,10.6379,379638.4383
2022-11-10 13:00:00,14.25,14.42,14.24,14.39,220868.84795160845,10.6379,10.7648,10.6304,10.7424,220868.848
2022-11-10 13:30:00,14.39,14.44,14.31,14.34,1012981.853175694,10.7424,10.7797,10.6827,10.7051,1012981.8532
2022-11-10 14:00:00,14.34,14.35,14.23,14.24,470285.9499587572,10.7051,10.7125,10.6229,10.6304,470285.95
2022-11-10 14:30:00,14.23,14.37,14.23,14.36,392354.9628814957,10.6229,10.7275,10.6229,10.72,392354.9629
2022-11-10 15:00:00,14.35,14.35,14.29,14.32,364179.2686279901,10.7125,10.7125,10.6677,10.6901,364179.2686
2022-11-10 15:30:00,14.32,14.44,14.29,14.42,1378295.298322793,10.6901,10.7797,10.6677,10.7648,1378295.2983
2022-11-11 09:30:00,14.55,14.74,14.48,14.56,889331.8669232883,10.8618,11.0037,10.8096,10.8693,889331.8669
2022-11-11 10:00:00,14.56,14.91,14.53,14.85,859711.3005224084,10.8693,11.1306,10.8469,11.0858,859711.3005
2022-11-11 10:30:00,14.85,14.88,14.72,14.74,445727.2477316469,11.0858,11.1082,10.9887,11.0037,445727.2477
2022-11-11 11:00:00,14.74,14.82,14.6,14.6,495136.101182293,11.0037,11.0634,10.8992,10.8992,495136.1012
2022-11-11 11:30:00,14.6,14.61,14.52,14.53,1032983.2279351112,10.8992,10.9066,10.8394,10.8469,1032983.2279
2022-11-11 12:00:00,14.53,14.58,14.51,14.56,244135.2763266428,10.8469,10.8842,10.832,10.8693,244135.2763
2022-11-11 12:30:00,14.58,14.62,14.53,14.59,192397.58042342588,10.8842,10.9141,10.8469,10.8917,192397.5804
2022-11-11 13:00:00,14.6,14.66,14.58,14.65,439749.79378608736,10.8992,10.9439,10.8842,10.9365,439749.7938
2022-11-11 13:30:00,14.65,14.68,14.61,14.63,704661.8091833928,10.9365,10.9589,10.9066,10.9215,704661.8092
2022-11-11 14:00:00,14.63,14.66,14.56,14.58,639923.0134726422,10.9215,10.9439,10.8693,10.8842,639923.0135
2022-11-11 14:30:00,14.57,14.66,14.56,14.64,206391.2565301072,10.8768,10.9439,10.8693,10.929,206391.2565
2022-11-11 15:00:00,14.64,14.64,14.53,14.54,213291.1740445422,10.929,10.929,10.8469,10.8544,213291.174
2022-11-11 15:30:00,14.54,14.61,14.53,14.58,1041149.2988726972,10.8544,10.9066,10.8469,10.8842,1041149.2989
2022-11-14 09:30:00,14.56,14.59,14.37,14.44,998937.31097058,10.8693,10.8917,10.7275,10.7797,998937.311
2022-11-14 10:00:00,14.44,14.68,14.44,14.6,739473.4671432498,10.7797,10.9589,10.7797,10.8992,739473.4671
2022-11-14 10:30:00,14.6,14.66,14.57,14.58,682510.3106956282,10.8992,10.9439,10.8768,10.8842,682510.3107
2022-11-14 11:00:00,14.58,14.61,14.37,14.4,556574.0995325817,10.8842,10.9066,10.7275,10.7499,556574.0995
2022-11-14 11:30:00,14.4,14.45,14.38,14.39,248497.38795710748,10.7499,10.7872,10.7349,10.7424,248497.388
2022-11-14 12:00:00,14.39,14.43,14.32,14.35,577312.3453395655,10.7424,10.7722,10.6901,10.7125,577312.3453
2022-11-14 12:30:00,14.35,14.4,14.29,14.29,260131.97690404177,10.7125,10.7499,10.6677,10.6677,260131.9769
2022-11-14 13:00:00,14.29,14.35,14.29,14.34,367651.9109155897,10.6677,10.7125,10.6677,10.7051,367651.9109
2022-11-14 13:30:00,14.34,14.37,14.32,14.35,310710.75061864173,10.7051,10.7275,10.6901,10.7125,310710.7506
2022-11-14 14:00:00,14.35,14.37,14.25,14.26,511794.0610393181,10.7125,10.7275,10.6379,10.6453,511794.061
2022-11-14 14:30:00,14.26,14.31,14.24,14.26,705170.4701677206,10.6453,10.6827,10.6304,10.6453,705170.4702
2022-11-14 15:00:00,14.26,14.32,14.11,14.16,695240.5828979928,10.6453,10.6901,10.5334,10.5707,695240.5829
2022-11-14 15:30:00,14.16,14.22,14.1,14.2,1587348.08908441,10.5707,10.6155,10.5259,10.6005,1587348.0891
2022-11-15 09:30:00,14.45,14.58,14.22,14.48,1506758.3172944733,10.7872,10.8842,10.6155,10.8096,1506758.3173
2022-11-15 10:00:00,14.48,14.58,14.41,14.55,447416.82705526525,10.8096,10.8842,10.7573,10.8618,447416.8271
2022-11-15 10:30:00,14.54,14.61,14.52,14.58,553339.2906241408,10.8544,10.9066,10.8394,10.8842,553339.2906
2022-11-15 11:00:00,14.58,14.58,14.49,14.5,607235.3588122078,10.8842,10.8842,10.817,10.8245,607235.3588
2022-11-15 11:30:00,14.5,14.58,14.49,14.58,293241.6827055265,10.8245,10.8842,10.817,10.8842,293241.6827
2022-11-15 12:00:00,14.57,14.66,14.53,14.55,409381.358262304,10.8768,10.9439,10.8469,10.8618,409381.3583
2022-11-15 12:30:00,14.54,14.62,14.52,14.6,287459.4445971955,10.8544,10.9141,10.8394,10.8992,287459.4446
2022-11-15 13:00:00,14.6,14.61,14.45,14.45,189217.76189166887,10.8992,10.9066,10.7872,10.7872,189217.7619
2022-11-15 13:30:00,14.45,14.5,14.38,14.47,510101.7321968655,10.7872,10.8245,10.7349,10.8021,510101.7322
2022-11-15 14:00:00,14.46,14.55,14.4,14.53,214954.6329392356,10.7946,10.8618,10.7499,10.8469,214954.6329
2022-11-15 14:30:00,14.53,14.61,14.49,14.6,254648.06158922185,10.8469,10.9066,10.817,10.8992,254648.0616
2022-11-15 15:00:00,14.6,14.62,14.56,14.58,322375.5842727522,10.8992,10.9141,10.8693,10.8842,322375.5843
2022-11-15 15:30:00,14.57,14.63,14.53,14.61,1305389.0569150397,10.8768,10.9215,10.8469,10.9066,1305389.0569
2022-11-16 09:30:00,14.48,14.5,14.26,14.27,291618.091833929,10.8096,10.8245,10.6453,10.6528,291618.0918
2022-11-16 10:00:00,14.27,14.4,14.26,14.4,375097.60791861423,10.6528,10.7499,10.6453,10.7499,375097.6079
2022-11-16 10:30:00,14.4,14.46,14.37,14.4,251586.4723673357,10.7499,10.7946,10.7275,10.7499,251586.4724
2022-11-16 11:00:00,14.4,14.45,14.34,14.44,137759.14215012372,10.7499,10.7872,10.7051,10.7797,137759.1422
2022-11-16 11:30:00,14.44,14.45,14.35,14.4,138805.33406653834,10.7797,10.7872,10.7125,10.7499,138805.3341
2022-11-16 12:00:00,14.4,14.44,14.36,14.42,167016.77206488862,10.7499,10.7797,10.72,10.7648,167016.7721
2022-11-16 12:30:00,14.42,14.61,14.41,14.43,517177.61891668953,10.7648,10.9066,10.7573,10.7722,517177.6189
2022-11-16 13:00:00,14.43,14.47,14.42,14.45,97603.7943359912,10.7722,10.8021,10.7648,10.7872,97603.7943
2022-11-16 13:30:00,14.45,14.46,14.39,14.4,96334.89139400604,10.7872,10.7946,10.7424,10.7499,96334.8914
2022-11-16 14:00:00,14.4,14.43,14.39,14.4,160878.47126752816,10.7499,10.7722,10.7424,10.7499,160878.4713
2022-11-16 14:30:00,14.4,14.41,14.37,14.39,171149.29887269725,10.7499,10.7573,10.7275,10.7424,171149.2989
2022-11-16 15:00:00,14.39,14.41,14.33,14.35,291719.8240307945,10.7424,10.7573,10.6976,10.7125,291719.824
2022-11-16 15:30:00,14.36,14.43,14.34,14.4,808223.8108331041,10.72,10.7722,10.7051,10.7499,808223.8108
2022-11-17 09:30:00,14.13,14.13,13.93,14.01,413512.5103106956,10.5483,10.5483,10.399,10.4587,413512.5103
2022-11-17 10:00:00,14.01,14.13,14.0,14.1,176539.73054715423,10.4587,10.5483,10.4512,10.5259,176539.7305
2022-11-17 10:30:00,14.09,14.16,14.05,14.07,237985.97745394552,10.5184,10.5707,10.4886,10.5035,237985.9775
2022-11-17 11:00:00,14.06,14.08,14.0,14.08,192225.7354962881,10.496,10.511,10.4512,10.511,192225.7355
2022-11-17 11:30:00,14.08,14.1,14.02,14.09,158106.95628265053,10.511,10.5259,10.4662,10.5184,158106.9563
2022-11-17 12:00:00,14.09,14.1,14.02,14.07,230899.09265878468,10.5184,10.5259,10.4662,10.5035,230899.0927
2022-11-17 12:30:00,14.06,14.15,14.05,14.13,138029.9697552928,10.496,10.5632,10.4886,10.5483,138029.9698
2022-11-17 13:00:00,14.13,14.16,14.11,14.11,174868.0230959582,10.5483,10.5707,10.5334,10.5334,174868.0231
2022-11-17 13:30:00,14.11,14.14,14.08,14.13,218537.25598020345,10.5334,10.5558,10.511,10.5483,218537.256
2022-11-17 14:00:00,14.13,14.16,14.1,14.15,157044.26725323068,10.5483,10.5707,10.5259,10.5632,157044.2673
2022-11-17 14:30:00,14.15,14.17,14.08,14.08,698097.3329667307,10.5632,10.5782,10.511,10.511,698097.333
2022-11-17 15:00:00,14.08,14.13,14.04,14.13,355592.5213087709,10.511,10.5483,10.4811,10.5483,355592.5213
2022-11-17 15:30:00,14.13,14.23,14.13,14.21,1101006.323893319,10.5483,10.6229,10.5483,10.608,1101006.3239
2022-11-18 09:30:00,14.38,14.51,14.3,14.32,252870.4976629089,10.7349,10.832,10.6752,10.6901,252870.4977
2022-11-18 10:00:00,14.32,14.39,14.25,14.39,285019.24663183937,10.6901,10.7424,10.6379,10.7424,285019.2466
2022-11-18 10:30:00,14.39,14.46,14.37,14.4,131024.19576574098,10.7424,10.7946,10.7275,10.7499,131024.1958
2022-11-18 11:00:00,14.41,14.5,14.4,14.48,181576.849051416,10.7573,10.8245,10.7499,10.8096,181576.8491
2022-11-18 11:30:00,14.49,14.51,14.47,14.5,143938.68572999723,10.817,10.832,10.8021,10.8245,143938.6857
2022-11-18 12:00:00,14.5,14.5,14.35,14.4,106130.05224085784,10.8245,10.8245,10.7125,10.7499,106130.0522
2022-11-18 12:30:00,14.4,14.42,14.38,14.42,61873.79708551003,10.7499,10.7648,10.7349,10.7648,61873.7971
2022-11-18 13:00:00,14.42,14.46,14.4,14.45,102331.591971405,10.7648,10.7946,10.7499,10.7872,102331.592
2022-11-18 13:30:00,14.46,14.47,14.41,14.43,86769.31536981027,10.7946,10.8021,10.7573,10.7722,86769.3154
2022-11-18 14:00:00,14.43,14.5,14.42,14.49,112731.64696178168,10.7722,10.8245,10.7648,10.817,112731.647
2022-11-18 14:30:00,14.48,14.55,14.48,14.52,203127.57767390704,10.8096,10.8618,10.8096,10.8394,203127.5777
2022-11-18 15:00:00,14.52,14.63,14.52,14.62,1209319.4940885345,10.8394,10.9215,10.8394,10.9141,1209319.4941
2022-11-18 15:30:00,14.63,14.72,14.6,14.72,1198896.068188067,10.9215,10.9887,10.8992,10.9887,1198896.0682
2022-11-21 09:30:00,14.74,14.91,14.56,14.71,515255.7052515809,11.0037,11.1306,10.8693,10.9813,515255.7053
2022-11-21 10:00:00,14.7,14.74,14.58,14.61,172282.1006323893,10.9738,11.0037,10.8842,10.9066,172282.1006
2022-11-21 10:30:00,14.61,14.64,14.51,14.53,144587.5721748694,10.9066,10.929,10.832,10.8469,144587.5722
2022-11-21 11:00:00,14.53,14.63,14.53,14.58,102794.88589496836,10.8469,10.9215,10.8469,10.8842,102794.8859
2022-11-21 11:30:00,14.58,14.63,14.54,14.56,124753.91806433872,10.8842,10.9215,10.8544,10.8693,124753.9181
2022-11-21 12:00:00,14.56,14.64,14.56,14.61,103068.46301897168,10.8693,10.929,10.8693,10.9066,103068.463
2022-11-21 12:30:00,14.61,14.66,14.56,14.6,107085.51003574372,10.9066,10.9439,10.8693,10.8992,107085.51
2022-11-21 13:00:00,14.6,14.61,14.53,14.53,83594.99587572174,10.8992,10.9066,10.8469,10.8469,83594.9959
2022-11-21 13:30:00,14.53,14.56,14.5,14.5,105728.62249106406,10.8469,10.8693,10.8245,10.8245,105728.6225
2022-11-21 14:00:00,14.5,14.53,14.45,14.46,98623.86582348088,10.8245,10.8469,10.7872,10.7946,98623.8658
2022-11-21 14:30:00,14.46,14.53,14.46,14.52,167570.80010998074,10.7946,10.8469,10.7946,10.8394,167570.8001
2022-11-21 15:00:00,14.51,14.56,14.5,14.55,180756.11767940607,10.832,10.8693,10.8245,10.8618,180756.1177
2022-11-21 15:30:00,14.56,14.64,14.54,14.61,988421.7761891668,10.8693,10.929,10.8544,10.9066,988421.7762
2022-11-22 09:30:00,14.7,14.82,14.69,14.77,168670.60764366234,10.9738,11.0634,10.9663,11.0261,168670.6076
2022-11-22 10:00:00,14.77,14.85,14.76,14.78,793693.978553753,11.0261,11.0858,11.0186,11.0335,793693.9786
2022-11-22 10:30:00,14.78,14.78,14.67,14.72,348766.84080285946,11.0335,11.0335,10.9514,10.9887,348766.8408
2022-11-22 11:00:00,14.72,14.75,14.69,14.74,227961.2317844377,10.9887,11.0111,10.9663,11.0037,227961.2318
2022-11-22 11:30:00,14.74,14.79,14.73,14.77,544194.3909815782,11.0037,11.041,10.9962,11.0261,544194.391
2022-11-22 12:00:00,14.77,14.77,14.72,14.74,2233043.717349464,11.0261,11.0261,10.9887,11.0037,2233043.7173
2022-11-22 12:30:00,14.74,14.8,14.73,14.77,170210.33819081658,11.0037,11.0485,10.9962,11.0261,170210.3382
2022-11-22 13:00:00,14.77,14.87,14.76,14.83,144448.72147374207,11.0261,11.1007,11.0186,11.0709,144448.7215
2022-11-22 13:30:00,14.84,14.89,14.84,14.88,131802.30959582073,11.0783,11.1156,11.0783,11.1082,131802.3096
2022-11-22 14:00:00,14.88,14.91,14.88,14.9,130492.16387132253,11.1082,11.1306,11.1082,11.1231,130492.1639
2022-11-22 14:30:00,14.9,14.94,14.88,14.93,366943.9098157822,11.1231,11.153,11.1082,11.1455,366943.9098
2022-11-22 15:00:00,14.93,14.98,14.91,14.97,273379.1586472367,11.1455,11.1828,11.1306,11.1754,273379.1586
2022-11-22 15:30:00,14.97,15.11,14.96,15.1,1662394.8309045916,11.1754,11.2799,11.1679,11.2724,1662394.8309
2022-11-23 09:30:00,15.16,15.31,15.12,15.19,494623.315919714,11.3172,11.4292,11.2873,11.3396,494623.3159
2022-11-23 10:00:00,15.19,15.28,15.15,15.18,448276.051690954,11.3396,11.4068,11.3097,11.3321,448276.0517
2022-11-23 10:30:00,15.18,15.25,15.17,15.22,169678.3062963981,11.3321,11.3844,11.3247,11.362,169678.3063
2022-11-23 11:00:00,15.22,15.25,15.14,15.14,159960.13197690403,11.362,11.3844,11.3023,11.3023,159960.132
2022-11-23 11:30:00,15.14,15.15,14.96,15.01,335323.0684630189,11.3023,11.3097,11.1679,11.2052,335323.0685
2022-11-23 12:00:00,15.01,15.04,14.99,15.01,299061.0393181193,11.2052,11.2276,11.1903,11.2052,299061.0393
2022-11-23 12:30:00,15.01,15.04,14.99,15.01,170978.82870497662,11.2052,11.2276,11.1903,11.2052,170978.8287
2022-11-23 13:00:00,15.01,15.02,14.95,15.0,173531.75694253505,11.2052,11.2127,11.1604,11.1978,173531.7569
2022-11-23 13:30:00,15.0,15.01,14.98,15.01,183515.25982952985,11.1978,11.2052,11.1828,11.2052,183515.2598
2022-11-23 14:00:00,15.01,15.09,14.98,15.04,283134.4514709925,11.2052,11.2649,11.1828,11.2276,283134.4515
2022-11-23 14:30:00,15.04,15.12,15.01,15.06,189584.8226560352,11.2276,11.2873,11.2052,11.2426,189584.8227
2022-11-23 15:00:00,15.06,15.08,15.01,15.03,242173.49463843825,11.2426,11.2575,11.2052,11.2202,242173.4946
2022-11-23 15:30:00,15.03,15.04,14.97,14.98,597892.4938135826,11.2202,11.2276,11.1754,11.1828,597892.4938
2022-11-25 09:30:00,14.99,15.22,14.98,15.22,308424.52570800105,11.1903,11.362,11.1828,11.362,308424.5257
2022-11-25 10:00:00,15.22,15.23,15.18,15.23,227265.60351938408,11.362,11.3695,11.3321,11.3695,227265.6035
2022-11-25 10:30:00,15.22,15.29,15.22,15.28,152122.62854000548,11.362,11.4143,11.362,11.4068,152122.6285
2022-11-25 11:00:00,15.28,15.29,15.17,15.18,162954.35798735218,11.4068,11.4143,11.3247,11.3321,162954.358
2022-11-25 11:30:00,15.18,15.23,15.15,15.22,95657.13500137474,11.3321,11.3695,11.3097,11.362,95657.135
2022-11-25 12:00:00,15.22,15.23,15.2,15.22,82866.37338465768,11.362,11.3695,11.3471,11.362,82866.3734
2022-11-25 12:30:00,15.22,15.22,15.11,15.13,261077.811383008,11.362,11.362,11.2799,11.2948,261077.8114
2022-11-28 09:30:00,14.92,15.07,14.85,14.98,281954.907891119,11.138,11.25,11.0858,11.1828,281954.9079
2022-11-28 10:00:00,14.98,15.04,14.95,15.04,221431.1245532032,11.1828,11.2276,11.1604,11.2276,221431.1246
2022-11-28 10:30:00,15.03,15.08,14.99,15.01,159319.4940885345,11.2202,11.2575,11.1903,11.2052,159319.4941
2022-11-28 11:00:00,15.01,15.03,14.98,15.01,123552.37833379157,11.2052,11.2202,11.1828,11.2052,123552.3783
2022-11-28 11:30:00,15.01,15.07,14.96,15.07,153219.68655485287,11.2052,11.25,11.1679,11.25,153219.6866
2022-11-28 12:00:00,15.07,15.1,14.97,14.98,149430.84960131976,11.25,11.2724,11.1754,11.1828,149430.8496
2022-11-28 12:30:00,14.98,15.04,14.98,14.99,120156.72257354962,11.1828,11.2276,11.1828,11.1903,120156.7226
2022-11-28 13:00:00,15.0,15.04,14.97,14.99,193384.6576849052,11.1978,11.2276,11.1754,11.1903,193384.6577
2022-11-28 13:30:00,14.98,14.98,14.91,14.93,206362.3865823481,11.1828,11.1828,11.1306,11.1455,206362.3866
2022-11-28 14:00:00,14.93,14.93,14.85,14.88,218249.9312620292,11.1455,11.1455,11.0858,11.1082,218249.9313
2022-11-28 14:30:00,14.88,14.92,14.87,14.92,165581.52323343413,11.1082,11.138,11.1007,11.138,165581.5232
2022-11-28 15:00:00,14.93,14.93,14.88,14.9,242607.9186142425,11.1455,11.1455,11.1082,11.1231,242607.9186
2022-11-28 15:30:00,14.9,14.99,14.88,14.94,845017.8718724223,11.1231,11.1903,11.1082,11.153,845017.8719
2022-11-29 09:30:00,14.96,15.07,14.95,15.03,119349.73879571074,11.1679,11.25,11.1604,11.2202,119349.7388
2022-11-29 10:00:00,15.03,15.06,15.01,15.04,117568.05059114652,11.2202,11.2426,11.2052,11.2276,117568.0506
2022-11-29 10:30:00,15.05,15.06,15.01,15.04,57407.203739345605,11.2351,11.2426,11.2052,11.2276,57407.2037
2022-11-29 11:00:00,15.03,15.04,14.88,14.88,155335.44129777286,11.2202,11.2276,11.1082,11.1082,155335.4413
2022-11-29 11:30:00,14.88,14.9,14.85,14.9,153241.6827055265,11.1082,11.1231,11.0858,11.1231,153241.6827
2022-11-29 12:00:00,14.9,14.93,14.87,14.9,92563.92631289524,11.1231,11.1455,11.1007,11.1231,92563.9263
2022-11-29 12:30:00,14.9,14.97,14.9,14.96,71413.25268078086,11.1231,11.1754,11.1231,11.1679,71413.2527
2022-11-29 13:00:00,14.95,15.0,14.93,14.94,63592.24635688754,11.1604,11.1978,11.1455,11.153,63592.2464
2022-11-29 13:30:00,14.94,15.0,14.93,15.0,55027.49518834204,11.153,11.1978,11.1455,11.1978,55027.4952
2022-11-29 14:00:00,15.0,15.02,14.96,14.98,75175.96920538905,11.1978,11.2127,11.1679,11.1828,75175.9692
2022-11-29 14:30:00,14.97,14.97,14.93,14.96,58765.46604344239,11.1754,11.1754,11.1455,11.1679,58765.466
2022-11-29 15:00:00,14.96,15.0,14.95,14.98,184381.35826230407,11.1679,11.1978,11.1604,11.1828,184381.3583
2022-11-29 15:30:00,14.98,15.03,14.95,14.98,1498787.462194116,11.1828,11.2202,11.1604,11.1828,1498787.4622
2022-11-30 09:30:00,14.98,15.13,14.93,15.06,213388.7819631564,11.1828,11.2948,11.1455,11.2426,213388.782
2022-11-30 10:00:00,15.06,15.21,15.01,15.14,390416.5521033819,11.2426,11.3545,11.2052,11.3023,390416.5521
2022-11-30 10:30:00,15.14,15.2,15.11,15.18,139619.19164146273,11.3023,11.3471,11.2799,11.3321,139619.1916
2022-11-30 11:00:00,15.18,15.3,15.17,15.3,179818.5317569425,11.3321,11.4217,11.3247,11.4217,179818.5318
2022-11-30 11:30:00,15.3,15.32,15.27,15.29,287771.5149848776,11.4217,11.4366,11.3993,11.4143,287771.515
2022-11-30 12:00:00,15.29,15.33,15.26,15.3,251778.93868573,11.4143,11.4441,11.3919,11.4217,251778.9387
2022-11-30 12:30:00,15.3,15.33,15.28,15.33,153112.45532031893,11.4217,11.4441,11.4068,11.4441,153112.4553
2022-11-30 13:00:00,15.33,15.37,15.32,15.32,201446.2469067913,11.4441,11.474,11.4366,11.4366,201446.2469
2022-11-30 13:30:00,15.32,15.51,15.28,15.5,411366.51086059934,11.4366,11.5785,11.4068,11.571,411366.5109
2022-11-30 14:00:00,15.51,15.73,15.49,15.7,501924.6631839427,11.5785,11.7427,11.5636,11.7203,501924.6632
2022-11-30 14:30:00,15.7,15.71,15.6,15.65,420903.216937036,11.7203,11.7278,11.6457,11.683,420903.2169
2022-11-30 15:00:00,15.65,15.91,15.62,15.87,977012.6477866372,11.683,11.8771,11.6606,11.8472,977012.6478
2022-11-30 15:30:00,15.87,15.99,15.81,15.99,1582437.4484465218,11.8472,11.9368,11.8024,11.9368,1582437.4484
2022-12-01 09:30:00,16.0,16.13,15.91,16.13,685318.9441847675,11.9443,12.0413,11.8771,12.0413,685318.9442
2022-12-01 10:00:00,16.14,16.16,15.78,15.81,491245.5320318944,12.0488,12.0637,11.78,11.8024,491245.532
2022-12-01 10:30:00,15.81,16.07,15.77,16.03,353501.5122353588,11.8024,11.9965,11.7726,11.9667,353501.5122
2022-12-01 11:00:00,16.04,16.05,15.97,16.02,248929.06241407752,11.9741,11.9816,11.9219,11.9592,248929.0624
2022-12-01 11:30:00,16.02,16.04,15.96,16.0,156960.40692878744,11.9592,11.9741,11.9144,11.9443,156960.4069
2022-12-01 12:00:00,16.0,16.06,15.96,16.03,180257.0800109981,11.9443,11.9891,11.9144,11.9667,180257.08
2022-12-01 12:30:00,16.03,16.11,16.01,16.1,179349.73879571073,11.9667,12.0264,11.9517,12.0189,179349.7388
2022-12-01 13:00:00,16.1,16.14,16.08,16.08,239041.79268627983,12.0189,12.0488,12.004,12.004,239041.7927
2022-12-01 13:30:00,16.09,16.1,15.99,16.01,274524.3332416827,12.0115,12.0189,11.9368,11.9517,274524.3332
2022-12-01 14:00:00,16.02,16.02,15.96,16.0,223399.78003849325,11.9592,11.9592,11.9144,11.9443,223399.78
2022-12-01 14:30:00,16.0,16.02,16.0,16.01,221120.4289249381,11.9443,11.9592,11.9443,11.9517,221120.4289
2022-12-01 15:00:00,16.01,16.02,15.97,15.99,346442.12262854,11.9517,11.9592,11.9219,11.9368,346442.1226
2022-12-01 15:30:00,15.99,16.02,15.91,15.92,878447.8966180917,11.9368,11.9592,11.8771,11.8846,878447.8966
2022-12-02 09:30:00,15.65,15.92,15.52,15.91,170600.76986527356,11.683,11.8846,11.586,11.8771,170600.7699
2022-12-02 10:00:00,15.91,15.97,15.85,15.87,135824.8556502612,11.8771,11.9219,11.8323,11.8472,135824.8557
2022-12-02 10:30:00,15.87,15.95,15.85,15.92,87536.4311245532,11.8472,11.907,11.8323,11.8846,87536.4311
2022-12-02 11:00:00,15.92,16.02,15.89,16.01,160642.0126477866,11.8846,11.9592,11.8622,11.9517,160642.0126
2022-12-02 11:30:00,16.01,16.06,15.94,15.96,377734.39648061583,11.9517,11.9891,11.8995,11.9144,377734.3965
2022-12-02 12:00:00,15.95,15.97,15.92,15.94,188322.7935111356,11.907,11.9219,11.8846,11.8995,188322.7935
2022-12-02 12:30:00,15.94,15.94,15.81,15.81,91729.44734671433,11.8995,11.8995,11.8024,11.8024,91729.4473
2022-12-02 13:00:00,15.8,15.84,15.78,15.81,121836.67858124828,11.795,11.8248,11.78,11.8024,121836.6786
2022-12-02 13:30:00,15.81,15.81,15.76,15.79,108364.0362936486,11.8024,11.8024,11.7651,11.7875,108364.0363
2022-12-02 14:00:00,15.78,15.79,15.73,15.76,91893.04371734946,11.78,11.7875,11.7427,11.7651,91893.0437
2022-12-02 14:30:00,15.76,15.9,15.76,15.88,187383.83282925485,11.7651,11.8696,11.7651,11.8547,187383.8328
2022-12-02 15:00:00,15.87,15.93,15.84,15.86,152379.70855100357,11.8472,11.892,11.8248,11.8398,152379.7086
2022-12-02 15:30:00,15.86,15.87,15.78,15.84,433949.683805334,11.8398,11.8472,11.78,11.8248,433949.6838
2022-12-05 09:30:00,15.67,15.78,15.57,15.68,226264.77866373383,11.6979,11.78,11.6233,11.7054,226264.7787
2022-12-05 10:00:00,15.68,15.72,15.57,15.67,281499.86252405826,11.7054,11.7353,11.6233,11.6979,281499.8625
2022-12-05 10:30:00,15.67,15.68,15.58,15.6,145232.33434149023,11.6979,11.7054,11.6307,11.6457,145232.3343
2022-12-05 11:00:00,15.6,15.62,15.51,15.53,105123.72834753916,11.6457,11.6606,11.5785,11.5934,105123.7283
2022-12-05 11:30:00,15.53,15.55,15.48,15.49,111410.50316194665,11.5934,11.6083,11.5561,11.5636,111410.5032
2022-12-05 12:00:00,15.49,15.61,15.47,15.58,298043.7173494638,11.5636,11.6531,11.5486,11.6307,298043.7173
2022-12-05 12:30:00,15.57,15.59,15.54,15.56,129172.39483090458,11.6233,11.6382,11.6009,11.6158,129172.3948
2022-12-05 13:00:00,15.56,15.59,15.53,15.56,69293.37365960956,11.6158,11.6382,11.5934,11.6158,69293.3737
2022-12-05 13:30:00,15.56,15.59,15.42,15.44,207240.85784987625,11.6158,11.6382,11.5113,11.5262,207240.8578
2022-12-05 14:00:00,15.45,15.49,15.45,15.48,135545.77948858947,11.5337,11.5636,11.5337,11.5561,135545.7795
2022-12-05 14:30:00,15.48,15.48,15.42,15.46,90197.96535606268,11.5561,11.5561,11.5113,11.5412,90197.9654
2022-12-05 15:00:00,15.46,15.51,15.46,15.47,108812.20786362386,11.5412,11.5785,11.5412,11.5486,108812.2079
2022-12-05 15:30:00,15.48,15.49,15.44,15.46,498641.7376959032,11.5561,11.5636,11.5262,11.5412,498641.7377
2022-12-06 09:30:00,15.46,15.57,15.36,15.45,265402.80450921087,11.5412,11.6233,11.4665,11.5337,265402.8045
2022-12-06 10:00:00,15.45,15.54,15.42,15.42,272760.5169095408,11.5337,11.6009,11.5113,11.5113,272760.5169
2022-12-06 10:30:00,15.43,15.49,15.38,15.49,239598.5702502062,11.5188,11.5636,11.4814,11.5636,239598.5703
2022-12-06 11:00:00,15.49,15.51,15.38,15.4,244785.53753093205,11.5636,11.5785,11.4814,11.4964,244785.5375
2022-12-06 11:30:00,15.4,15.46,15.38,15.42,113790.2117129502,11.4964,11.5412,11.4814,11.5113,113790.2117
2022-12-06 12:00:00,15.43,15.49,15.42,15.44,116773.43964806158,11.5188,11.5636,11.5113,11.5262,116773.4396
2022-12-06 12:30:00,15.44,15.5,15.41,15.47,164976.62908990926,11.5262,11.571,11.5038,11.5486,164976.6291
2022-12-06 13:00:00,15.48,15.49,15.29,15.3,236414.62744019795,11.5561,11.5636,11.4143,11.4217,236414.6274
2022-12-06 13:30:00,15.31,15.36,15.26,15.27,184852.90074237005,11.4292,11.4665,11.3919,11.3993,184852.9007
2022-12-06 14:00:00,15.28,15.3,15.19,15.25,207833.3791586472,11.4068,11.4217,11.3396,11.3844,207833.3792
2022-12-06 14:30:00,15.25,15.28,15.22,15.24,110196.59059664558,11.3844,11.4068,11.362,11.3769,110196.5906
2022-12-06 15:00:00,15.23,15.28,15.21,15.22,298208.6884795161,11.3695,11.4068,11.3545,11.362,298208.6885
2022-12-06 15:30:00,15.22,15.41,15.21,15.4,931711.575474292,11.362,11.5038,11.3545,11.4964,931711.5755
2022-12-07 09:30:00,15.27,15.37,15.1,15.28,477513.0602144624,11.3993,11.474,11.2724,11.4068,477513.0602
2022-12-07 10:00:00,15.27,15.54,15.25,15.53,372792.1363761341,11.3993,11.6009,11.3844,11.5934,372792.1364
2022-12-07 10:30:00,15.53,15.54,15.42,15.46,376301.8971679956,11.5934,11.6009,11.5113,11.5412,376301.8972
2022-12-07 11:00:00,15.46,15.52,15.42,15.46,191767.94061039315,11.5412,11.586,11.5113,11.5412,191767.9406
2022-12-07 11:30:00,15.46,15.52,15.45,15.49,163721.4737420951,11.5412,11.586,11.5337,11.5636,163721.4737
2022-12-07 12:00:00,15.49,15.5,15.46,15.47,109180.6433874072,11.5636,11.571,11.5412,11.5486,109180.6434
2022-12-07 12:30:00,15.48,15.52,15.47,15.51,148391.53148199065,11.5561,11.586,11.5486,11.5785,148391.5315
2022-12-07 13:00:00,15.51,15.58,15.5,15.56,141433.87407203738,11.5785,11.6307,11.571,11.6158,141433.8741
2022-12-07 13:30:00,15.55,15.59,15.52,15.54,237390.7066263404,11.6083,11.6382,11.586,11.6009,237390.7066
2022-12-07 14:00:00,15.55,15.57,15.52,15.57,112815.50728622488,11.6083,11.6233,11.586,11.6233,112815.5073
2022-12-07 14:30:00,15.57,15.65,15.57,15.62,418134.4514709925,11.6233,11.683,11.6233,11.6606,418134.4515
2022-12-07 15:00:00,15.62,15.67,15.61,15.67,450188.3420401429,11.6606,11.6979,11.6531,11.6979,450188.342
2022-12-07 15:30:00,15.67,15.73,15.67,15.68,1152745.3945559526,11.6979,11.7427,11.6979,11.7054,1152745.3946
2022-12-08 09:30:00,15.76,15.99,15.76,15.97,518805.3340665383,11.7651,11.9368,11.7651,11.9219,518805.3341
2022-12-08 10:00:00,15.97,16.1,15.96,16.08,402115.75474291993,11.9219,12.0189,11.9144,12.004,402115.7547
2022-12-08 10:30:00,16.09,16.15,16.04,16.14,331484.74017047015,12.0115,12.0563,11.9741,12.0488,331484.7402
2022-12-08 11:00:00,16.14,16.18,16.05,16.1,304649.43634863896,12.0488,12.0787,11.9816,12.0189,304649.4363
2022-12-08 11:30:00,16.1,16.11,16.01,16.05,172517.18449271374,12.0189,12.0264,11.9517,11.9816,172517.1845
2022-12-08 12:00:00,16.05,16.07,16.0,16.02,171205.66400879846,11.9816,11.9965,11.9443,11.9592,171205.664
2022-12-08 12:30:00,16.02,16.06,15.99,16.04,217205.1141050316,11.9592,11.9891,11.9368,11.9741,217205.1141
2022-12-08 13:00:00,16.03,16.05,15.98,16.02,441035.19384107774,11.9667,11.9816,11.9293,11.9592,441035.1938
2022-12-08 13:30:00,16.02,16.08,15.97,16.0,855268.0780863347,11.9592,12.004,11.9219,11.9443,855268.0781
2022-12-08 14:00:00,16.01,16.01,15.88,15.95,199575.19934011545,11.9517,11.9517,11.8547,11.907,199575.1993
2022-12-08 14:30:00,15.95,15.99,15.93,15.97,207261.4792411328,11.907,11.9368,11.892,11.9219,207261.4792
2022-12-08 15:00:00,15.96,16.01,15.95,15.99,400349.1888919439,11.9144,11.9517,11.907,11.9368,400349.1889
2022-12-08 15:30:00,16.0,16.05,15.98,16.05,1048621.1163046465,11.9443,11.9816,11.9293,11.9816,1048621.1163
2022-12-09 09:30:00,16.05,16.17,16.01,16.13,551252.4058289799,11.9816,12.0712,11.9517,12.0413,551252.4058
2022-12-09 10:00:00,16.14,16.27,16.06,16.07,616499.8625240582,12.0488,12.1458,11.9891,11.9965,616499.8625
2022-12-09 10:30:00,16.07,16.17,16.07,16.17,239121.52873247172,11.9965,12.0712,11.9965,12.0712,239121.5287
2022-12-09 11:00:00,16.17,16.24,16.15,16.2,251036.56860049488,12.0712,12.1234,12.0563,12.0936,251036.5686
2022-12-09 11:30:00,16.2,16.24,16.19,16.2,88029.96975529281,12.0936,12.1234,12.0861,12.0936,88029.9698
2022-12-09 12:00:00,16.21,16.21,16.15,16.19,186108.0560901842,12.101,12.101,12.0563,12.0861,186108.0561
2022-12-09 12:30:00,16.19,16.24,16.17,16.22,330471.54248006595,12.0861,12.1234,12.0712,12.1085,330471.5425
2022-12-09 13:00:00,16.22,16.22,16.17,16.21,419030.7946109431,12.1085,12.1085,12.0712,12.101,419030.7946
2022-12-09 13:30:00,16.21,16.23,16.19,16.2,133207.31372009896,12.101,12.116,12.0861,12.0936,133207.3137
2022-12-09 14:00:00,16.19,16.24,16.12,16.24,303156.4476216662,12.0861,12.1234,12.0339,12.1234,303156.4476
2022-12-09 14:30:00,16.24,16.27,16.22,16.26,334564.2012647786,12.1234,12.1458,12.1085,12.1384,334564.2013
2022-12-09 15:00:00,16.26,16.3,16.21,16.24,346913.6651086059,12.1384,12.1682,12.101,12.1234,346913.6651
2022-12-09 15:30:00,16.24,16.24,16.12,16.18,1618981.3032719272,12.1234,12.1234,12.0339,12.0787,1618981.3033
2022-12-12 09:30:00,16.26,16.29,16.13,16.29,378700.85235083854,12.1384,12.1608,12.0413,12.1608,378700.8524
2022-12-12 10:00:00,16.28,16.37,16.27,16.37,428489.1394006048,12.1533,12.2205,12.1458,12.2205,428489.1394
2022-12-12 10:30:00,16.37,16.4,16.25,16.25,500364.311245532,12.2205,12.2429,12.1309,12.1309,500364.3112
2022-12-12 11:00:00,16.25,16.29,16.2,16.24,492808.6334891393,12.1309,12.1608,12.0936,12.1234,492808.6335
2022-12-12 11:30:00,16.24,16.27,16.16,16.25,230306.5713500137,12.1234,12.1458,12.0637,12.1309,230306.5714
2022-12-12 12:00:00,16.25,16.3,16.24,16.28,148201.81468243056,12.1309,12.1682,12.1234,12.1533,148201.8147
2022-12-12 12:30:00,16.28,16.28,16.23,16.27,121185.04261754193,12.1533,12.1533,12.116,12.1458,121185.0426
2022-12-12 13:00:00,16.26,16.29,16.18,16.2,304411.6029694804,12.1384,12.1608,12.0787,12.0936,304411.603
2022-12-12 13:30:00,16.21,16.26,16.2,16.23,140614.5174594446,12.101,12.1384,12.0936,12.116,140614.5175
2022-12-12 14:00:00,16.23,16.26,16.23,16.26,108843.8273302172,12.116,12.1384,12.116,12.1384,108843.8273
2022-12-12 14:30:00,16.26,16.32,16.25,16.29,190922.46356887545,12.1384,12.1832,12.1309,12.1608,190922.4636
2022-12-12 15:00:00,16.3,16.45,16.29,16.4,454729.1723948309,12.1682,12.2802,12.1608,12.2429,454729.1724
2022-12-12 15:30:00,16.4,16.42,16.38,16.4,1010753.3681605718,12.2429,12.2578,12.228,12.2429,1010753.3682
2022-12-13 09:30:00,16.77,16.93,16.64,16.83,669455.5952708275,12.5191,12.6385,12.422,12.5639,669455.5953
2022-12-13 10:00:00,16.82,16.88,16.58,16.65,795956.8325543029,12.5564,12.6012,12.3773,12.4295,795956.8326
2022-12-13 10:30:00,16.66,16.68,16.5,16.58,341246.90679131146,12.437,12.4519,12.3175,12.3773,341246.9068
2022-12-13 11:00:00,16.58,16.72,16.55,16.72,446340.3904316744,12.3773,12.4818,12.3549,12.4818,446340.3904
2022-12-13 11:30:00,16.72,16.82,16.65,16.69,705802.8594995874,12.4818,12.5564,12.4295,12.4594,705802.8595
2022-12-13 12:00:00,16.69,16.71,16.51,16.57,426417.37695903215,12.4594,12.4743,12.325,12.3698,426417.377
2022-12-13 12:30:00,16.56,16.61,16.5,16.58,228490.514160022,12.3623,12.3997,12.3175,12.3773,228490.5142
2022-12-13 13:00:00,16.58,16.69,16.55,16.68,148890.56915039866,12.3773,12.4594,12.3549,12.4519,148890.5692
2022-12-13 13:30:00,16.69,16.7,16.63,16.68,237554.30299697552,12.4594,12.4668,12.4146,12.4519,237554.303
2022-12-13 14:00:00,16.68,16.74,16.62,16.72,207286.22491064065,12.4519,12.4967,12.4071,12.4818,207286.2249
2022-12-13 14:30:00,16.72,16.75,16.69,16.72,262823.7558427275,12.4818,12.5042,12.4594,12.4818,262823.7558
2022-12-13 15:00:00,16.72,16.79,16.64,16.77,307948.8589496838,12.4818,12.534,12.422,12.5191,307948.8589
2022-12-13 15:30:00,16.77,16.88,16.74,16.82,1216897.1679956007,12.5191,12.6012,12.4967,12.5564,1216897.168
2022-12-14 09:30:00,16.87,17.04,16.8,16.96,489935.38630739617,12.5937,12.7207,12.5415,12.6609,489935.3863
2022-12-14 10:00:00,16.97,16.97,16.72,16.76,675857.8498762716,12.6684,12.6684,12.4818,12.5116,675857.8499
2022-12-14 10:30:00,16.76,16.86,16.72,16.82,739858.3997800384,12.5116,12.5863,12.4818,12.5564,739858.3998
2022-12-14 11:00:00,16.82,16.9,16.76,16.85,340213.08770965075,12.5564,12.6161,12.5116,12.5788,340213.0877
2022-12-14 11:30:00,16.85,16.85,16.77,16.81,217158.3722848501,12.5788,12.5788,12.5191,12.549,217158.3723
2022-12-14 12:00:00,16.81,16.82,16.64,16.72,755442.6725323068,12.549,12.5564,12.422,12.4818,755442.6725
2022-12-14 12:30:00,16.71,16.78,16.69,16.77,264719.54907891114,12.4743,12.5266,12.4594,12.5191,264719.5491
2022-12-14 13:00:00,16.77,16.84,16.75,16.83,125618.64173769589,12.5191,12.5714,12.5042,12.5639,125618.6417
2022-12-14 13:30:00,16.83,16.85,16.76,16.77,149744.29474841902,12.5639,12.5788,12.5116,12.5191,149744.2947
2022-12-14 14:00:00,16.76,16.76,16.5,16.7,415956.8325543029,12.5116,12.5116,12.3175,12.4668,415956.8326
2022-12-14 14:30:00,16.7,16.74,16.53,16.66,609522.9584822656,12.4668,12.4967,12.3399,12.437,609522.9585
2022-12-14 15:00:00,16.65,16.88,16.56,16.57,489599.9450096233,12.4295,12.6012,12.3623,12.3698,489599.945
2022-12-14 15:30:00,16.56,16.73,16.5,16.69,1493091.8339290624,12.3623,12.4892,12.3175,12.4594,1493091.8339
2022-12-15 09:30:00,16.45,16.55,16.29,16.43,739623.3159197139,12.2802,12.3549,12.1608,12.2653,739623.3159
2022-12-15 10:00:00,16.43,16.45,16.31,16.43,351516.35963706346,12.2653,12.2802,12.1757,12.2653,351516.3596
2022-12-15 10:30:00,16.44,16.53,16.4,16.45,299995.8757217487,12.2727,12.3399,12.2429,12.2802,299995.8757
2022-12-15 11:00:00,16.45,16.49,16.27,16.3,151227.66015947209,12.2802,12.3101,12.1458,12.1682,151227.6602
2022-12-15 11:30:00,16.3,16.3,16.2,16.24,221532.85675006872,12.1682,12.1682,12.0936,12.1234,221532.8568
2022-12-15 12:00:00,16.24,16.42,16.24,16.4,284302.99697552924,12.1234,12.2578,12.1234,12.2429,284302.997
2022-12-15 12:30:00,16.4,16.4,16.32,16.35,151226.28540005497,12.2429,12.2429,12.1832,12.2056,151226.2854
2022-12-15 13:00:00,16.35,16.37,16.27,16.28,119257.6299147649,12.2056,12.2205,12.1458,12.1533,119257.6299
2022-12-15 13:30:00,16.27,16.32,16.22,16.26,210195.2158372285,12.1458,12.1832,12.1085,12.1384,210195.2158
2022-12-15 14:00:00,16.26,16.28,16.18,16.21,174081.66070937584,12.1384,12.1533,12.0787,12.101,174081.6607
2022-12-15 14:30:00,16.21,16.29,16.21,16.29,131781.68820456418,12.101,12.1608,12.101,12.1608,131781.6882
2022-12-15 15:00:00,16.29,16.29,16.22,16.29,164470.7176244157,12.1608,12.1608,12.1085,12.1608,164470.7176
2022-12-15 15:30:00,16.29,16.29,16.18,16.21,860324.443222436,12.1608,12.1608,12.0787,12.101,860324.4432
2022-12-16 09:30:00,15.97,16.2,15.86,16.16,555323.0684630189,11.9219,12.0936,11.8398,12.0637,555323.0685
2022-12-16 10:00:00,16.16,16.16,15.94,15.94,485162.221611218,12.0637,12.0637,11.8995,11.8995,485162.2216
2022-12-16 10:30:00,15.94,16.11,15.83,15.85,645841.3527632663,11.8995,12.0264,11.8174,11.8323,645841.3528
2022-12-16 11:00:00,15.86,15.97,15.79,15.79,525500.412427825,11.8398,11.9219,11.7875,11.7875,525500.4124
2022-12-16 11:30:00,15.79,15.84,15.7,15.74,296875.1718449271,11.7875,11.8248,11.7203,11.7502,296875.1718
2022-12-16 12:00:00,15.74,15.81,15.67,15.78,210794.61094308493,11.7502,11.8024,11.6979,11.78,210794.6109
2022-12-16 12:30:00,15.78,15.89,15.77,15.83,281136.92603794334,11.78,11.8622,11.7726,11.8174,281136.926
2022-12-16 13:00:00,15.83,15.87,15.79,15.79,195292.82375584272,11.8174,11.8472,11.7875,11.7875,195292.8238
2022-12-16 13:30:00,15.79,15.86,15.78,15.84,185927.96260654385,11.7875,11.8398,11.78,11.8248,185927.9626
2022-12-16 14:00:00,15.84,15.94,15.8,15.92,458381.9081660709,11.8248,11.8995,11.795,11.8846,458381.9082
2022-12-16 14:30:00,15.92,16.01,15.9,16.0,236543.85482540552,11.8846,11.9517,11.8696,11.9443,236543.8548
2022-12-16 15:00:00,16.0,16.08,15.98,16.08,352224.360736871,11.9443,12.004,11.9293,12.004,352224.3607
2022-12-16 15:30:00,16.08,16.18,16.07,16.07,1278788.8369535329,12.004,12.0787,11.9965,11.9965,1278788.837
2022-12-19 09:30:00,16.08,16.18,15.81,15.89,285544.40472917235,12.004,12.0787,11.8024,11.8622,285544.4047
2022-12-19 10:00:00,15.88,15.93,15.69,15.69,492444.3222436073,11.8547,11.892,11.7129,11.7129,492444.3222
2022-12-19 10:30:00,15.69,15.74,15.57,15.72,615230.959582073,11.7129,11.7502,11.6233,11.7353,615230.9596
2022-12-19 11:00:00,15.71,15.73,15.56,15.62,367854.0005499037,11.7278,11.7427,11.6158,11.6606,367854.0005
2022-12-19 11:30:00,15.62,15.67,15.54,15.59,185467.41820181467,11.6606,11.6979,11.6009,11.6382,185467.4182
2022-12-19 12:00:00,15.59,15.6,15.49,15.51,250301.0723123453,11.6382,11.6457,11.5636,11.5785,250301.0723
2022-12-19 12:30:00,15.51,15.58,15.49,15.51,190270.82760516903,11.5785,11.6307,11.5636,11.5785,190270.8276
2022-12-19 13:00:00,15.51,15.52,15.42,15.49,438854.825405554,11.5785,11.586,11.5113,11.5636,438854.8254
2022-12-19 13:30:00,15.48,15.54,15.46,15.51,291143.7998350288,11.5561,11.6009,11.5412,11.5785,291143.7998
2022-12-19 14:00:00,15.51,15.57,15.48,15.55,492309.5958207313,11.5785,11.6233,11.5561,11.6083,492309.5958
2022-12-19 14:30:00,15.55,15.6,15.48,15.5,276858.67473192187,11.6083,11.6457,11.5561,11.571,276858.6747
2022-12-19 15:00:00,15.49,15.62,15.48,15.61,493519.3841077811,11.5636,11.6606,11.5561,11.6531,493519.3841
2022-12-19 15:30:00,15.61,15.7,15.61,15.63,1073607.3687104755,11.6531,11.7203,11.6531,11.6681,1073607.3687
2022-12-20 09:30:00,15.57,15.67,15.55,15.66,252480.065988452,11.6233,11.6979,11.6083,11.6905,252480.066
2022-12-20 10:00:00,15.65,15.76,15.64,15.68,258953.8080835853,11.683,11.7651,11.6755,11.7054,258953.8081
2022-12-20 10:30:00,15.68,15.72,15.63,15.67,322911.740445422,11.7054,11.7353,11.6681,11.6979,322911.7404
2022-12-20 11:00:00,15.67,15.69,15.53,15.54,283722.8485015122,11.6979,11.7129,11.5934,11.6009,283722.8485
2022-12-20 11:30:00,15.54,15.55,15.49,15.54,190600.7698652736,11.6009,11.6083,11.5636,11.6009,190600.7699
2022-12-20 12:00:00,15.54,15.54,15.48,15.48,160489.4143524883,11.6009,11.6009,11.5561,11.5561,160489.4144
2022-12-20 12:30:00,15.48,15.48,15.39,15.46,297141.8751718449,11.5561,11.5561,11.4889,11.5412,297141.8752
2022-12-20 13:00:00,15.47,15.49,15.45,15.48,160065.9884520209,11.5486,11.5636,11.5337,11.5561,160065.9885
2022-12-20 13:30:00,15.49,15.52,15.48,15.51,265698.3777838878,11.5636,11.586,11.5561,11.5785,265698.3778
2022-12-20 14:00:00,15.51,15.62,15.5,15.6,292107.50618641736,11.5785,11.6606,11.571,11.6457,292107.5062
2022-12-20 14:30:00,15.59,15.64,15.57,15.61,257162.49656310145,11.6382,11.6755,11.6233,11.6531,257162.4966
2022-12-20 15:00:00,15.61,15.62,15.56,15.59,272423.7008523508,11.6531,11.6606,11.6158,11.6382,272423.7009
2022-12-20 15:30:00,15.59,15.62,15.51,15.53,1169105.0316194664,11.6382,11.6606,11.5785,11.5934,1169105.0316
2022-12-21 09:30:00,15.65,15.76,15.59,15.65,310749.2438823206,11.683,11.7651,11.6382,11.683,310749.2439
2022-12-21 10:00:00,15.65,15.84,15.65,15.82,251503.9868023096,11.683,11.8248,11.683,11.8099,251503.9868
2022-12-21 10:30:00,15.82,15.91,15.81,15.89,209311.24553203187,11.8099,11.8771,11.8024,11.8622,209311.2455
2022-12-21 11:00:00,15.89,15.94,15.88,15.94,161773.43964806158,11.8622,11.8995,11.8547,11.8995,161773.4396
2022-12-21 11:30:00,15.94,15.97,15.89,15.9,162667.0332691779,11.8995,11.9219,11.8622,11.8696,162667.0333
2022-12-21 12:00:00,15.9,16.0,15.88,15.91,317016.7720648886,11.8696,11.9443,11.8547,11.8771,317016.7721
2022-12-21 12:30:00,15.91,15.96,15.91,15.96,117040.14297497936,11.8771,11.9144,11.8771,11.9144,117040.143
2022-12-21 13:00:00,15.96,15.98,15.89,15.89,284730.547154248,11.9144,11.9293,11.8622,11.8622,284730.5472
2022-12-21 13:30:00,15.89,15.93,15.86,15.89,230096.23315919712,11.8622,11.892,11.8398,11.8622,230096.2332
2022-12-21 14:00:00,15.89,15.93,15.89,15.89,183115.2048391532,11.8622,11.892,11.8622,11.8622,183115.2048
2022-12-21 14:30:00,15.9,15.91,15.87,15.9,165439.92301347264,11.8696,11.8771,11.8472,11.8696,165439.923
2022-12-21 15:00:00,15.9,15.91,15.87,15.89,210470.16772064887,11.8696,11.8771,11.8472,11.8622,210470.1677
2022-12-21 15:30:00,15.89,15.9,15.83,15.89,536400.8798460269,11.8622,11.8696,11.8174,11.8622,536400.8798
2022-12-22 09:30:00,15.69,15.73,15.53,15.64,227140.5004124278,11.7129,11.7427,11.5934,11.6755,227140.5004
2022-12-22 10:00:00,15.64,15.65,15.53,15.58,438779.2136376133,11.6755,11.683,11.5934,11.6307,438779.2136
2022-12-22 10:30:00,15.58,15.64,15.55,15.57,193248.556502612,11.6307,11.6755,11.6083,11.6233,193248.5565
2022-12-22 11:00:00,15.58,15.64,15.52,15.54,233614.2425075612,11.6307,11.6755,11.586,11.6009,233614.2425
2022-12-22 11:30:00,15.54,15.58,15.47,15.49,149234.25900467415,11.6009,11.6307,11.5486,11.5636,149234.259
2022-12-22 12:00:00,15.49,15.54,15.47,15.48,125397.30547154248,11.5636,11.6009,11.5486,11.5561,125397.3055
2022-12-22 12:30:00,15.49,15.52,15.44,15.51,108259.55457794885,11.5636,11.586,11.5262,11.5785,108259.5546
2022-12-22 13:00:00,15.5,15.51,15.41,15.46,113729.72229859771,11.571,11.5785,11.5038,11.5412,113729.7223
2022-12-22 13:30:00,15.45,15.49,15.43,15.46,110006.8737970855,11.5337,11.5636,11.5188,11.5412,110006.8738
2022-12-22 14:00:00,15.46,15.54,15.46,15.54,131102.5570525158,11.5412,11.6009,11.5412,11.6009,131102.5571
2022-12-22 14:30:00,15.54,15.61,15.52,15.61,109901.01732196864,11.6009,11.6531,11.586,11.6531,109901.0173
2022-12-22 15:00:00,15.61,15.71,15.58,15.7,248834.20401429743,11.6531,11.7278,11.6307,11.7203,248834.204
2022-12-22 15:30:00,15.7,15.7,15.62,15.7,605375.3093208688,11.7203,11.7203,11.6606,11.7203,605375.3093
2022-12-23 09:30:00,15.64,15.76,15.42,15.44,280842.7275226835,11.6755,11.7651,11.5113,11.5262,280842.7275
2022-12-23 10:00:00,15.44,15.53,15.42,15.49,215131.97690404177,11.5262,11.5934,11.5113,11.5636,215131.9769
2022-12-23 10:30:00,15.49,15.54,15.43,15.45,134058.28979928512,11.5636,11.6009,11.5188,11.5337,134058.2898
2022-12-23 11:00:00,15.46,15.5,15.43,15.48,72628.54000549903,11.5412,11.571,11.5188,11.5561,72628.54
2022-12-23 11:30:00,15.49,15.51,15.46,15.49,62343.96480615892,11.5636,11.5785,11.5412,11.5636,62343.9648
2022-12-23 12:00:00,15.49,15.53,15.48,15.5,129795.16084685178,11.5636,11.5934,11.5561,11.571,129795.1608
2022-12-23 12:30:00,15.49,15.52,15.46,15.47,94168.27055265328,11.5636,11.586,11.5412,11.5486,94168.2706
2022-12-23 13:00:00,15.48,15.52,15.46,15.51,90863.34891394003,11.5561,11.586,11.5412,11.5785,90863.3489
2022-12-23 13:30:00,15.51,15.57,15.5,15.57,110312.07038768216,11.5785,11.6233,11.571,11.6233,110312.0704
2022-12-23 14:00:00,15.57,15.6,15.56,15.57,101031.0695628265,11.6233,11.6457,11.6158,11.6233,101031.0696
2022-12-23 14:30:00,15.57,15.61,15.57,15.61,113693.97855375308,11.6233,11.6531,11.6233,11.6531,113693.9786
2022-12-23 15:00:00,15.61,15.63,15.57,15.59,180585.64751168544,11.6531,11.6681,11.6233,11.6382,180585.6475
2022-12-23 15:30:00,15.59,15.63,15.55,15.61,465728.622491064,11.6382,11.6681,11.6083,11.6531,465728.6225
2022-12-27 09:30:00,15.62,15.68,15.51,15.62,124965.63101457244,11.6606,11.7054,11.5785,11.6606,124965.631
2022-12-27 10:00:00,15.62,15.68,15.6,15.64,112511.68545504536,11.6606,11.7054,11.6457,11.6755,112511.6855
2022-12-27 10:30:00,15.64,15.68,15.62,15.63,68541.38025845477,11.6755,11.7054,11.6606,11.6681,68541.3803
2022-12-27 11:00:00,15.64,15.72,15.63,15.71,137133.6266153423,11.6755,11.7353,11.6681,11.7278,137133.6266
2022-12-27 11:30:00,15.72,15.73,15.69,15.69,79392.3563376409,11.7353,11.7427,11.7129,11.7129,79392.3563
2022-12-27 12:00:00,15.7,15.72,15.62,15.62,102874.62194116028,11.7203,11.7353,11.6606,11.6606,102874.6219
2022-12-27 12:30:00,15.62,15.65,15.59,15.61,97342.5900467418,11.6606,11.683,11.6382,11.6531,97342.59
2022-12-27 13:00:00,15.61,15.63,15.57,15.6,106481.99065163596,11.6531,11.6681,11.6233,11.6457,106481.9907
2022-12-27 13:30:00,15.59,15.62,15.57,15.6,95250.20621391256,11.6382,11.6606,11.6233,11.6457,95250.2062
2022-12-27 14:00:00,15.6,15.63,15.57,15.58,67925.48803959307,11.6457,11.6681,11.6233,11.6307,67925.488
2022-12-27 14:30:00,15.58,15.6,15.55,15.56,214914.76491613963,11.6307,11.6457,11.6083,11.6158,214914.7649
2022-12-27 15:00:00,15.56,15.6,15.55,15.6,109198.51525982952,11.6158,11.6457,11.6083,11.6457,109198.5153
2022-12-27 15:30:00,15.6,15.63,15.58,15.61,495607.64366235904,11.6457,11.6681,11.6307,11.6531,495607.6437
2022-12-28 09:30:00,15.6,15.61,15.48,15.51,184263.1289524333,11.6457,11.6531,11.5561,11.5785,184263.129
2022-12-28 10:00:00,15.51,15.54,15.44,15.46,155534.78141325267,11.5785,11.6009,11.5262,11.5412,155534.7814
2022-12-28 10:30:00,15.46,15.5,15.44,15.45,129034.91888919438,11.5412,11.571,11.5262,11.5337,129034.9189
2022-12-28 11:00:00,15.46,15.49,15.38,15.42,167106.13142700025,11.5412,11.5636,11.4814,11.5113,167106.1314
2022-12-28 11:30:00,15.43,15.46,15.41,15.41,79133.90156722572,11.5188,11.5412,11.5038,11.5038,79133.9016
2022-12-28 12:00:00,15.4,15.42,15.31,15.32,131822.93098707724,11.4964,11.5113,11.4292,11.4366,131822.931
2022-12-28 12:30:00,15.33,15.41,15.31,15.4,103577.1240032994,11.4441,11.5038,11.4292,11.4964,103577.124
2022-12-28 13:00:00,15.4,15.44,15.39,15.42,85655.76024195764,11.4964,11.5262,11.4889,11.5113,85655.7602
2022-12-28 13:30:00,15.42,15.42,15.34,15.37,196325.26807808632,11.5113,11.5113,11.4516,11.474,196325.2681
2022-12-28 14:00:00,15.37,15.4,15.32,15.33,123073.96205664008,11.474,11.4964,11.4366,11.4441,123073.9621
2022-12-28 14:30:00,15.33,15.39,15.32,15.35,115461.91916414628,11.4441,11.4889,11.4366,11.459,115461.9192
2022-12-28 15:00:00,15.34,15.34,15.26,15.28,117283.47539180642,11.4516,11.4516,11.3919,11.4068,117283.4754
2022-12-28 15:30:00,15.28,15.3,15.21,15.22,354198.51525982947,11.4068,11.4217,11.3545,11.362,354198.5153
2022-12-29 09:30:00,15.32,15.47,15.23,15.44,142452.57080010997,11.4366,11.5486,11.3695,11.5262,142452.5708
2022-12-29 10:00:00,15.45,15.59,15.45,15.55,124426.72532306844,11.5337,11.6382,11.5337,11.6083,124426.7253
2022-12-29 10:30:00,15.55,15.59,15.51,15.53,111792.686279901,11.6083,11.6382,11.5785,11.5934,111792.6863
2022-12-29 11:00:00,15.53,15.57,15.51,15.56,98681.60571899916,11.5934,11.6233,11.5785,11.6158,98681.6057
2022-12-29 11:30:00,15.56,15.58,15.54,15.56,138306.2963981303,11.6158,11.6307,11.6009,11.6158,138306.2964
2022-12-29 12:00:00,15.55,15.61,15.54,15.59,106791.3115204839,11.6083,11.6531,11.6009,11.6382,106791.3115
2022-12-29 12:30:00,15.59,15.61,15.57,15.6,79081.66070937585,11.6382,11.6531,11.6233,11.6457,79081.6607
2022-12-29 13:00:00,15.6,15.62,15.57,15.57,80460.54440472917,11.6457,11.6606,11.6233,11.6233,80460.5444
2022-12-29 13:30:00,15.57,15.58,15.52,15.58,148909.8157822381,11.6233,11.6307,11.586,11.6307,148909.8158
2022-12-29 14:00:00,15.58,15.59,15.55,15.57,87009.89826780313,11.6307,11.6382,11.6083,11.6233,87009.8983
2022-12-29 14:30:00,15.56,15.57,15.53,15.53,91224.91064063789,11.6158,11.6233,11.5934,11.5934,91224.9106
2022-12-29 15:00:00,15.53,15.54,15.48,15.51,162271.1025570525,11.5934,11.6009,11.5561,11.5785,162271.1026
2022-12-29 15:30:00,15.51,15.59,15.51,15.57,600841.3527632664,11.5785,11.6382,11.5785,11.6233,600841.3528
2022-12-30 09:30:00,15.39,15.44,15.3,15.4,193212.81275776736,11.4889,11.5262,11.4217,11.4964,193212.8128
2022-12-30 10:00:00,15.4,15.46,15.37,15.44,112782.51306021443,11.4964,11.5412,11.474,11.5262,112782.5131
2022-12-30 10:30:00,15.45,15.52,15.44,15.49,102486.93978553751,11.5337,11.586,11.5262,11.5636,102486.9398
2022-12-30 11:00:00,15.48,15.51,15.45,15.46,61532.85675006873,11.5561,11.5785,11.5337,11.5412,61532.8568
2022-12-30 11:30:00,15.45,15.52,15.44,15.51,52739.89551828429,11.5337,11.586,11.5262,11.5785,52739.8955
2022-12-30 12:00:00,15.51,15.52,15.48,15.49,72301.34726422875,11.5785,11.586,11.5561,11.5636,72301.3473
2022-12-30 12:30:00,15.49,15.52,15.48,15.52,81087.43469892768,11.5636,11.586,11.5561,11.586,81087.4347
2022-12-30 13:00:00,15.52,15.52,15.43,15.46,82618.91668957932,11.586,11.586,11.5188,11.5412,82618.9167
2022-12-30 13:30:00,15.48,15.53,15.47,15.52,77715.14984877646,11.5561,11.5934,11.5486,11.586,77715.1498
2022-12-30 14:00:00,15.52,15.54,15.5,15.54,83446.52185867472,11.586,11.6009,11.571,11.6009,83446.5219
2022-12-30 14:30:00,15.54,15.54,15.49,15.49,126836.67858124828,11.6009,11.6009,11.5636,11.5636,126836.6786
2022-12-30 15:00:00,15.49,15.57,15.47,15.56,139730.547154248,11.5636,11.6233,11.5486,11.6158,139730.5472
2022-12-30 15:30:00,15.56,15.63,15.55,15.61,363949.683805334,11.6158,11.6681,11.6083,11.6531,363949.6838
2023-01-03 09:30:00,15.75,15.91,15.65,15.65,266820.181468243,11.7576,11.8771,11.683,11.683,266820.1815
2023-01-03 10:00:00,15.65,15.7,15.57,15.68,300394.55595270824,11.683,11.7203,11.6233,11.7054,300394.556
2023-01-03 10:30:00,15.67,15.77,15.62,15.74,183362.66153423148,11.6979,11.7726,11.6606,11.7502,183362.6615
2023-01-03 11:00:00,15.75,15.76,15.6,15.69,130446.79681055814,11.7576,11.7651,11.6457,11.7129,130446.7968
2023-01-03 11:30:00,15.69,15.72,15.64,15.69,322075.886719824,11.7129,11.7353,11.6755,11.7129,322075.8867
2023-01-03 12:00:00,15.69,15.7,15.57,15.62,232634.03904316743,11.7129,11.7203,11.6233,11.6606,232634.039
2023-01-03 12:30:00,15.62,15.7,15.62,15.7,221568.60049491332,11.6606,11.7203,11.6606,11.7203,221568.6005
2023-01-03 13:00:00,15.7,15.72,15.63,15.69,131931.5369810283,11.7203,11.7353,11.6681,11.7129,131931.537
2023-01-03 13:30:00,15.69,15.72,15.65,15.69,273095.95820731367,11.7129,11.7353,11.683,11.7129,273095.9582
2023-01-03 14:00:00,15.69,15.7,15.52,15.53,411459.9945009623,11.7129,11.7203,11.586,11.5934,411459.9945
2023-01-03 14:30:00,15.53,15.59,15.48,15.57,292629.9147649161,11.5934,11.6382,11.5561,11.6233,292629.9148
2023-01-03 15:00:00,15.57,15.63,15.56,15.61,185794.61094308493,11.6233,11.6681,11.6158,11.6531,185794.6109
2023-01-03 15:30:00,15.61,15.7,15.6,15.68,726150.6736321143,11.6531,11.7203,11.6457,11.7054,726150.6736
2023-01-04 09:30:00,15.85,16.06,15.84,15.94,231935.6612592796,11.8323,11.9891,11.8248,11.8995,231935.6613
2023-01-04 10:00:00,15.93,15.97,15.75,15.78,133677.48144074786,11.892,11.9219,11.7576,11.78,133677.4814
2023-01-04 10:30:00,15.78,15.86,15.76,15.84,85273.57712400329,11.78,11.8398,11.7651,11.8248,85273.5771
2023-01-04 11:00:00,15.84,15.86,15.8,15.81,76497.11300522408,11.8248,11.8398,11.795,11.8024,76497.113
2023-01-04 11:30:00,15.81,15.87,15.78,15.81,198376.4091284025,11.8024,11.8472,11.78,11.8024,198376.4091
2023-01-04 12:00:00,15.81,15.81,15.7,15.7,158071.21253780587,11.8024,11.8024,11.7203,11.7203,158071.2125
2023-01-04 12:30:00,15.7,15.73,15.64,15.65,192073.13720098985,11.7203,11.7427,11.6755,11.683,192073.1372
2023-01-04 13:00:00,15.65,15.68,15.61,15.67,139836.40362936485,11.683,11.7054,11.6531,11.6979,139836.4036
2023-01-04 13:30:00,15.67,15.79,15.67,15.72,153465.76849051414,11.6979,11.7875,11.6979,11.7353,153465.7685
2023-01-04 14:00:00,15.73,15.78,15.6,15.61,219085.78498762715,11.7427,11.78,11.6457,11.6531,219085.785
2023-01-04 14:30:00,15.6,15.7,15.6,15.7,153223.8108331042,11.6457,11.7203,11.6457,11.7203,153223.8108
2023-01-04 15:00:00,15.7,15.72,15.58,15.6,386954.907891119,11.7203,11.7353,11.6307,11.6457,386954.9079
2023-01-04 15:30:00,15.6,15.71,15.54,15.7,829883.1454495463,11.6457,11.7278,11.6009,11.7203,829883.1454
2023-01-05 09:30:00,15.57,15.86,15.57,15.84,513435.52378333785,11.6233,11.8398,11.6233,11.8248,513435.5238
2023-01-05 10:00:00,15.84,15.97,15.82,15.92,365380.8083585372,11.8248,11.9219,11.8099,11.8846,365380.8084
2023-01-05 10:30:00,15.92,15.94,15.85,15.89,286306.0214462469,11.8846,11.8995,11.8323,11.8622,286306.0214
2023-01-05 11:00:00,15.89,15.96,15.82,15.84,440650.2612042892,11.8622,11.9144,11.8099,11.8248,440650.2612
2023-01-05 11:30:00,15.84,15.84,15.66,15.69,460888.0945834479,11.8248,11.8248,11.6905,11.7129,460888.0946
2023-01-05 12:00:00,15.69,15.7,15.55,15.62,546580.9733296672,11.7129,11.7203,11.6083,11.6606,546580.9733
2023-01-05 12:30:00,15.62,15.64,15.44,15.49,1045283.2004399227,11.6606,11.6755,11.5262,11.5636,1045283.2004
2023-01-05 13:00:00,15.49,15.63,15.39,15.59,581407.7536431124,11.5636,11.6681,11.4889,11.6382,581407.7536
2023-01-05 13:30:00,15.59,15.62,15.5,15.53,421341.7651910915,11.6382,11.6606,11.571,11.5934,421341.7652
2023-01-05 14:00:00,15.53,15.67,15.52,15.62,311498.4877646412,11.5934,11.6979,11.586,11.6606,311498.4878
2023-01-05 14:30:00,15.62,15.77,15.62,15.72,529451.4709925762,11.6606,11.7726,11.6606,11.7353,529451.471
2023-01-05 15:00:00,15.71,15.71,15.62,15.65,377121.25378058833,11.7278,11.7278,11.6606,11.683,377121.2538
2023-01-05 15:30:00,15.66,15.73,15.62,15.73,1050566.400879846,11.6905,11.7427,11.6606,11.7427,1050566.4009
2023-01-06 09:30:00,15.96,16.13,15.81,15.82,581240.032994226,11.9144,12.0413,11.8024,11.8099,581240.033
2023-01-06 10:00:00,15.82,16.08,15.81,16.08,278027.2202364586,11.8099,12.004,11.8024,12.004,278027.2202
2023-01-06 10:30:00,16.08,16.16,16.01,16.08,371561.7266978279,12.004,12.0637,11.9517,12.004,371561.7267
2023-01-06 11:00:00,16.09,16.18,16.08,16.15,172196.865548529,12.0115,12.0787,12.004,12.0563,172196.8655
2023-01-06 11:30:00,16.15,16.21,16.1,16.1,247316.46961781685,12.0563,12.101,12.0189,12.0189,247316.4696
2023-01-06 12:00:00,16.1,16.13,16.05,16.06,145595.27082760516,12.0189,12.0413,11.9816,11.9891,145595.2708
2023-01-06 12:30:00,16.05,16.09,16.04,16.04,129143.52488314544,11.9816,12.0115,11.9741,11.9741,129143.5249
2023-01-06 13:00:00,16.05,16.16,16.03,16.16,170937.58592246356,11.9816,12.0637,11.9667,12.0637,170937.5859
2023-01-06 13:30:00,16.16,16.18,16.13,16.18,257646.4118779213,12.0637,12.0787,12.0413,12.0787,257646.4119
2023-01-06 14:00:00,16.18,16.24,16.16,16.22,286436.6235908716,12.0787,12.1234,12.0637,12.1085,286436.6236
2023-01-06 14:30:00,16.22,16.33,16.21,16.32,232305.47154248005,12.1085,12.1906,12.101,12.1832,232305.4715
2023-01-06 15:00:00,16.32,16.35,16.23,16.24,247577.67390706623,12.1832,12.2056,12.116,12.1234,247577.6739
2023-01-06 15:30:00,16.24,16.26,16.16,16.2,785587.0222711025,12.1234,12.1384,12.0637,12.0936,785587.0223
2023-01-09 09:30:00,16.34,16.56,16.33,16.47,420526.53285675,12.1981,12.3623,12.1906,12.2951,420526.5329
2023-01-09 10:00:00,16.48,16.61,16.48,16.56,197485.5650261204,12.3026,12.3997,12.3026,12.3623,197485.565
2023-01-09 10:30:00,16.55,16.69,16.53,16.64,312262.8540005499,12.3549,12.4594,12.3399,12.422,312262.854
2023-01-09 11:00:00,16.64,16.76,16.64,16.75,432507.561176794,12.422,12.5116,12.422,12.5042,432507.5612
2023-01-09 11:30:00,16.75,16.84,16.7,16.84,388007.9736046192,12.5042,12.5714,12.4668,12.5714,388007.9736
2023-01-09 12:00:00,16.84,16.9,16.8,16.85,365570.52515809727,12.5714,12.6161,12.5415,12.5788,365570.5252
2023-01-09 12:30:00,16.85,16.89,16.81,16.88,122372.83475391804,12.5788,12.6087,12.549,12.6012,122372.8348
2023-01-09 13:00:00,16.88,16.89,16.8,16.85,477760.5169095408,12.6012,12.6087,12.5415,12.5788,477760.5169
2023-01-09 13:30:00,16.85,16.85,16.74,16.81,279564.2012647786,12.5788,12.5788,12.4967,12.549,279564.2013
2023-01-09 14:00:00,16.81,16.83,16.72,16.8,162837.50343689852,12.549,12.5639,12.4818,12.5415,162837.5034
2023-01-09 14:30:00,16.8,16.82,16.77,16.78,167319.21913665108,12.5415,12.5564,12.5191,12.5266,167319.2191
2023-01-09 15:00:00,16.78,16.82,16.75,16.81,306950.7836128677,12.5266,12.5564,12.5042,12.549,306950.7836
2023-01-09 15:30:00,16.81,16.88,16.8,16.85,1229331.8669232882,12.549,12.6012,12.5415,12.5788,1229331.8669
2023-01-10 09:30:00,16.74,16.85,16.69,16.74,1575163.5963706349,12.4967,12.5788,12.4594,12.4967,1575163.5964
2023-01-10 10:00:00,16.74,16.75,16.59,16.68,393959.30712125375,12.4967,12.5042,12.3847,12.4519,393959.3071
2023-01-10 10:30:00,16.68,16.75,16.57,16.75,163691.22903491888,12.4519,12.5042,12.3698,12.5042,163691.229
2023-01-10 11:00:00,16.75,16.87,16.74,16.77,347284.8501512235,12.5042,12.5937,12.4967,12.5191,347284.8502
2023-01-10 11:30:00,16.78,16.82,16.72,16.77,299335.9912015397,12.5266,12.5564,12.4818,12.5191,299335.9912
2023-01-10 12:00:00,16.76,16.93,16.74,16.92,306981.028320044,12.5116,12.6385,12.4967,12.6311,306981.0283
2023-01-10 12:30:00,16.92,16.97,16.89,16.92,223819.0816607093,12.6311,12.6684,12.6087,12.6311,223819.0817
2023-01-10 13:00:00,16.92,16.98,16.9,16.92,202497.9378608743,12.6311,12.6759,12.6161,12.6311,202497.9379
2023-01-10 13:30:00,16.92,16.92,16.84,16.87,227862.24910640635,12.6311,12.6311,12.5714,12.5937,227862.2491
2023-01-10 14:00:00,16.87,16.89,16.82,16.87,215973.3296673082,12.5937,12.6087,12.5564,12.5937,215973.3297
2023-01-10 14:30:00,16.87,16.9,16.78,16.79,204451.47099257627,12.5937,12.6161,12.5266,12.534,204451.471
2023-01-10 15:00:00,16.78,16.82,16.76,16.8,288406.6538355788,12.5266,12.5564,12.5116,12.5415,288406.6538
2023-01-10 15:30:00,16.8,16.85,16.77,16.8,755625.5155347814,12.5415,12.5788,12.5191,12.5415,755625.5155
2023-01-11 09:30:00,16.91,17.02,16.72,17.01,409154.5229584822,12.6236,12.7057,12.4818,12.6983,409154.523
2023-01-11 10:00:00,17.0,17.14,16.98,17.13,989836.4036293648,12.6908,12.7953,12.6759,12.7878,989836.4036
2023-01-11 10:30:00,17.13,17.13,16.9,16.94,615534.7814132526,12.7878,12.7878,12.6161,12.646,615534.7814
2023-01-11 11:00:00,16.94,17.0,16.85,16.96,402442.9474841902,12.646,12.6908,12.5788,12.6609,402442.9475
2023-01-11 11:30:00,16.96,17.09,16.95,17.08,528677.4814407479,12.6609,12.758,12.6535,12.7505,528677.4814
2023-01-11 12:00:00,17.08,17.35,17.06,17.25,830838.6032444321,12.7505,12.9521,12.7356,12.8774,830838.6032
2023-01-11 12:30:00,17.24,17.29,17.17,17.2,788421.7761891668,12.87,12.9073,12.8177,12.8401,788421.7762
2023-01-11 13:00:00,17.21,17.28,17.17,17.28,146200.16497113003,12.8476,12.8998,12.8177,12.8998,146200.165
2023-01-11 13:30:00,17.28,17.32,17.23,17.28,381370.63513885066,12.8998,12.9297,12.8625,12.8998,381370.6351
2023-01-11 14:00:00,17.28,17.29,17.12,17.12,583736.5960956832,12.8998,12.9073,12.7804,12.7804,583736.5961
2023-01-11 14:30:00,17.12,17.19,17.08,17.19,2662044.2672532303,12.7804,12.8326,12.7505,12.8326,2662044.2673
2023-01-11 15:00:00,17.19,17.19,17.1,17.15,490031.6194665933,12.8326,12.8326,12.7654,12.8028,490031.6195
2023-01-11 15:30:00,17.15,17.15,16.99,17.02,1670303.821831179,12.8028,12.8028,12.6833,12.7057,1670303.8218
2023-01-12 09:30:00,17.06,17.12,16.77,16.88,1695060.4894143522,12.7356,12.7804,12.5191,12.6012,1695060.4894
2023-01-12 10:00:00,16.89,16.98,16.83,16.93,1452376.9590321693,12.6087,12.6759,12.5639,12.6385,1452376.959
2023-01-12 10:30:00,16.93,17.04,16.92,17.01,615749.2438823205,12.6385,12.7207,12.6311,12.6983,615749.2439
2023-01-12 11:00:00,17.01,17.18,16.98,17.17,258243.0574649436,12.6983,12.8252,12.6759,12.8177,258243.0575
2023-01-12 11:30:00,17.17,17.3,17.14,17.3,552530.9320868847,12.8177,12.9148,12.7953,12.9148,552530.9321
2023-01-12 12:00:00,17.3,17.34,17.24,17.25,362195.4907891119,12.9148,12.9446,12.87,12.8774,362195.4908
2023-01-12 12:30:00,17.24,17.28,17.2,17.21,220989.82678031345,12.87,12.8998,12.8401,12.8476,220989.8268
2023-01-12 13:00:00,17.21,17.25,17.14,17.14,136638.71322518558,12.8476,12.8774,12.7953,12.7953,136638.7132
2023-01-12 13:30:00,17.14,17.2,17.11,17.14,425710.7506186417,12.7953,12.8401,12.7729,12.7953,425710.7506
2023-01-12 14:00:00,17.14,17.16,17.08,17.12,219762.1666208413,12.7953,12.8102,12.7505,12.7804,219762.1666
2023-01-12 14:30:00,17.13,17.18,17.12,17.17,360555.4028045092,12.7878,12.8252,12.7804,12.8177,360555.4028
2023-01-12 15:00:00,17.17,17.18,17.1,17.12,242284.8501512235,12.8177,12.8252,12.7654,12.7804,242284.8502
2023-01-12 15:30:00,17.12,17.15,17.05,17.06,1347706.9012922738,12.7804,12.8028,12.7281,12.7356,1347706.9013
2023-01-13 09:30:00,16.9,17.04,16.83,16.96,521464.1187792136,12.6161,12.7207,12.5639,12.6609,521464.1188
2023-01-13 10:00:00,16.95,17.11,16.95,17.08,771040.6928787461,12.6535,12.7729,12.6535,12.7505,771040.6929
2023-01-13 10:30:00,17.08,17.16,17.08,17.1,467922.7385207588,12.7505,12.8102,12.7505,12.7654,467922.7385
2023-01-13 11:00:00,17.1,17.28,17.09,17.25,445372.5598020346,12.7654,12.8998,12.758,12.8774,445372.5598
2023-01-13 11:30:00,17.25,17.35,17.19,17.33,371200.16497113,12.8774,12.9521,12.8326,12.9371,371200.165
2023-01-13 12:00:00,17.34,17.36,17.29,17.32,434329.11740445415,12.9446,12.9595,12.9073,12.9297,434329.1174
2023-01-13 12:30:00,17.31,17.31,17.22,17.24,274736.0461919164,12.9222,12.9222,12.855,12.87,274736.0462
2023-01-13 13:00:00,17.24,17.3,17.24,17.3,192896.6180918339,12.87,12.9148,12.87,12.9148,192896.6181
2023-01-13 13:30:00,17.3,17.33,17.29,17.3,285193.8410778114,12.9148,12.9371,12.9073,12.9148,285193.8411
2023-01-13 14:00:00,17.3,17.31,17.23,17.26,634428.1000824855,12.9148,12.9222,12.8625,12.8849,634428.1001
2023-01-13 14:30:00,17.26,17.3,17.25,17.28,352709.650811108,12.8849,12.9148,12.8774,12.8998,352709.6508
2023-01-13 15:00:00,17.29,17.4,17.28,17.4,459956.0076986527,12.9073,12.9894,12.8998,12.9894,459956.0077
2023-01-13 15:30:00,17.4,17.52,17.39,17.49,1564302.996975529,12.9894,13.079,12.9819,13.0566,1564302.997
2023-01-17 09:30:00,18.21,18.27,17.63,17.97,1780324.443222436,13.5941,13.6389,13.1611,13.4149,1780324.4432
2023-01-17 10:00:00,17.97,18.2,17.93,18.13,1672466.3183942807,13.4149,13.5866,13.3851,13.5344,1672466.3184
2023-01-17 10:30:00,18.13,18.26,18.05,18.26,577409.9532581797,13.5344,13.6314,13.4746,13.6314,577409.9533
2023-01-17 11:00:00,18.26,18.26,17.86,17.97,950180.0934836402,13.6314,13.6314,13.3328,13.4149,950180.0935
2023-01-17 11:30:00,17.97,18.04,17.92,18.02,528798.4602694528,13.4149,13.4672,13.3776,13.4522,528798.4603
2023-01-17 12:00:00,18.02,18.12,18.01,18.06,231807.8086334892,13.4522,13.5269,13.4448,13.4821,231807.8086
2023-01-17 12:30:00,18.06,18.08,18.02,18.04,161245.5320318944,13.4821,13.497,13.4522,13.4672,161245.532
2023-01-17 13:00:00,18.04,18.09,17.98,18.06,396146.5493538631,13.4672,13.5045,13.4224,13.4821,396146.5494
2023-01-17 13:30:00,18.06,18.08,18.0,18.0,134237.00852350838,13.4821,13.497,13.4373,13.4373,134237.0085
2023-01-17 14:00:00,18.0,18.01,17.82,17.83,614353.863073962,13.4373,13.4448,13.3029,13.3104,614353.8631
2023-01-17 14:30:00,17.83,17.96,17.82,17.83,646090.1842177619,13.3104,13.4075,13.3029,13.3104,646090.1842
2023-01-17 15:00:00,17.84,17.85,17.73,17.78,515496.2881495738,13.3179,13.3253,13.2358,13.2731,515496.2881
2023-01-17 15:30:00,17.78,17.78,17.36,17.38,4509752.543304921,13.2731,13.2731,12.9595,12.9745,4509752.5433
2023-01-18 09:30:00,17.46,17.49,17.3,17.46,1503869.947759142,13.0342,13.0566,12.9148,13.0342,1503869.9478
2023-01-18 10:00:00,17.46,17.6,17.44,17.49,1121517.7343964805,13.0342,13.1387,13.0193,13.0566,1121517.7344
2023-01-18 10:30:00,17.49,17.49,17.34,17.43,518630.7396205664,13.0566,13.0566,12.9446,13.0118,518630.7396
2023-01-18 11:00:00,17.43,17.46,17.35,17.44,649228.7599670057,13.0118,13.0342,12.9521,13.0193,649228.76
2023-01-18 11:30:00,17.44,17.45,17.33,17.34,345720.3739345614,13.0193,13.0267,12.9371,12.9446,345720.3739
2023-01-18 12:00:00,17.34,17.35,17.17,17.18,368842.4525708001,12.9446,12.9521,12.8177,12.8252,368842.4526
2023-01-18 12:30:00,17.18,17.23,17.14,17.22,381275.7767390706,12.8252,12.8625,12.7953,12.855,381275.7767
2023-01-18 13:00:00,17.21,17.22,17.12,17.18,390217.21198790206,12.8476,12.855,12.7804,12.8252,390217.212
2023-01-18 13:30:00,17.18,17.33,17.12,17.33,307218.8616992026,12.8252,12.9371,12.7804,12.9371,307218.8617
2023-01-18 14:00:00,17.33,17.39,17.31,17.37,266689.5793236183,12.9371,12.9819,12.9222,12.967,266689.5793
2023-01-18 14:30:00,17.37,17.42,17.33,17.34,579096.7830629639,12.967,13.0043,12.9371,12.9446,579096.7831
2023-01-18 15:00:00,17.34,17.44,17.32,17.41,449054.16552103375,12.9446,13.0193,12.9297,12.9969,449054.1655
2023-01-18 15:30:00,17.41,17.41,17.17,17.17,1589616.4421226284,12.9969,12.9969,12.8177,12.8177,1589616.4421
2023-01-19 09:30:00,16.98,17.0,16.82,16.94,669132.5268078086,12.6759,12.6908,12.5564,12.646,669132.5268
2023-01-19 10:00:00,16.93,17.04,16.86,16.96,446734.94638438267,12.6385,12.7207,12.5863,12.6609,446734.9464
2023-01-19 10:30:00,16.96,17.03,16.9,16.93,269110.5306571349,12.6609,12.7132,12.6161,12.6385,269110.5307
2023-01-19 11:00:00,16.93,16.94,16.81,16.85,354517.4594445972,12.6385,12.646,12.549,12.5788,354517.4594
2023-01-19 11:30:00,16.85,17.01,16.85,16.95,515320.3189441847,12.5788,12.6983,12.5788,12.6535,515320.3189
2023-01-19 12:00:00,16.94,17.01,16.91,16.93,241314.2700027495,12.646,12.6983,12.6236,12.6385,241314.27
2023-01-19 12:30:00,16.93,16.98,16.9,16.91,300206.21391256526,12.6385,12.6759,12.6161,12.6236,300206.2139
2023-01-19 13:00:00,16.91,16.97,16.88,16.96,343075.3368160572,12.6236,12.6684,12.6012,12.6609,343075.3368
2023-01-19 13:30:00,16.96,17.09,16.96,17.08,321572.72477316466,12.6609,12.758,12.6609,12.7505,321572.7248
2023-01-19 14:00:00,17.09,17.17,17.08,17.1,330915.5897717899,12.758,12.8177,12.7505,12.7654,330915.5898
2023-01-19 14:30:00,17.1,17.17,17.09,17.17,255783.6128677481,12.7654,12.8177,12.758,12.8177,255783.6129
2023-01-19 15:00:00,17.17,17.21,17.12,17.21,577205.1141050316,12.8177,12.8476,12.7804,12.8476,577205.1141
2023-01-19 15:30:00,17.21,17.24,17.16,17.18,1762139.1256530106,12.8476,12.87,12.8102,12.8252,1762139.1257
2023-01-20 09:30:00,17.55,17.69,17.21,17.37,674491.3390156722,13.1014,13.2059,12.8476,12.967,674491.339
2023-01-20 10:00:00,17.37,17.46,17.36,17.44,220937.5859224636,12.967,13.0342,12.9595,13.0193,220937.5859
2023-01-20 10:30:00,17.44,17.57,17.44,17.45,357036.01869672805,13.0193,13.1163,13.0193,13.0267,357036.0187
2023-01-20 11:00:00,17.46,17.55,17.44,17.54,313203.1894418476,13.0342,13.1014,13.0193,13.0939,313203.1894
2023-01-20 11:30:00,17.54,17.56,17.44,17.44,212539.18064338737,13.0939,13.1088,13.0193,13.0193,212539.1806
2023-01-20 12:00:00,17.45,17.5,17.41,17.49,144859.77453945557,13.0267,13.0641,12.9969,13.0566,144859.7745
2023-01-20 12:30:00,17.49,17.51,17.46,17.49,126593.3461644212,13.0566,13.0715,13.0342,13.0566,126593.3462
2023-01-20 13:00:00,17.5,17.55,17.49,17.52,154525.7080010998,13.0641,13.1014,13.0566,13.079,154525.708
2023-01-20 13:30:00,17.52,17.59,17.52,17.56,153505.6365136101,13.079,13.1312,13.079,13.1088,153505.6365
2023-01-20 14:00:00,17.56,17.58,17.52,17.56,148350.28869947756,13.1088,13.1238,13.079,13.1088,148350.2887
2023-01-20 14:30:00,17.56,17.57,17.44,17.46,305162.221611218,13.1088,13.1163,13.0193,13.0342,305162.2216
2023-01-20 15:00:00,17.47,17.62,17.46,17.61,309390.98157822376,13.0417,13.1536,13.0342,13.1462,309390.9816
2023-01-20 15:30:00,17.61,17.67,17.6,17.62,1037616.167170745,13.1462,13.191,13.1387,13.1536,1037616.1672
2023-01-23 09:30:00,17.61,17.83,17.61,17.81,484226.0104481715,13.1462,13.3104,13.1462,13.2955,484226.0104
2023-01-23 10:00:00,17.81,17.84,17.76,17.83,296861.4242507561,13.2955,13.3179,13.2581,13.3104,296861.4243
2023-01-23 10:30:00,17.82,17.84,17.77,17.79,265001.3747594171,13.3029,13.3179,13.2656,13.2805,265001.3748
2023-01-23 11:00:00,17.8,17.92,17.8,17.86,348940.0604894143,13.288,13.3776,13.288,13.3328,348940.0605
2023-01-23 11:30:00,17.86,17.99,17.85,17.9,313820.45642012643,13.3328,13.4298,13.3253,13.3627,313820.4564
2023-01-23 12:00:00,17.9,17.92,17.78,17.83,381503.9868023096,13.3627,13.3776,13.2731,13.3104,381503.9868
2023-01-23 12:30:00,17.83,17.86,17.81,17.84,353111.0805609018,13.3104,13.3328,13.2955,13.3179,353111.0806
2023-01-23 13:00:00,17.84,17.89,17.81,17.86,361748.6939785537,13.3179,13.3552,13.2955,13.3328,361748.694
2023-01-23 13:30:00,17.86,17.89,17.84,17.84,348064.3387407204,13.3328,13.3552,13.3179,13.3179,348064.3387
2023-01-23 14:00:00,17.84,17.87,17.73,17.73,481329.3923563376,13.3179,13.3403,13.2358,13.2358,481329.3924
2023-01-23 14:30:00,17.73,17.79,17.67,17.69,416141.0503161946,13.2358,13.2805,13.191,13.2059,416141.0503
2023-01-23 15:00:00,17.7,17.75,17.62,17.72,721164.4212262853,13.2134,13.2507,13.1536,13.2283,721164.4212
2023-01-23 15:30:00,17.72,17.81,17.69,17.76,1120613.1427000274,13.2283,13.2955,13.2059,13.2581,1120613.1427
2023-01-24 09:30:00,17.66,17.91,17.65,17.84,390764.36623590864,13.1835,13.3701,13.176,13.3179,390764.3662
2023-01-24 10:00:00,17.84,17.98,17.79,17.97,573490.5141600219,13.3179,13.4224,13.2805,13.4149,573490.5142
2023-01-24 10:30:00,17.97,18.03,17.92,17.98,623491.888919439,13.4149,13.4597,13.3776,13.4224,623491.8889
2023-01-24 11:00:00,17.99,18.02,17.8,18.02,511898.5427550178,13.4298,13.4522,13.288,13.4522,511898.5428
2023-01-24 11:30:00,18.02,18.04,17.96,17.97,294023.9208138575,13.4522,13.4672,13.4075,13.4149,294023.9208
2023-01-24 12:00:00,17.97,18.1,17.97,18.08,619564.2012647786,13.4149,13.512,13.4149,13.497,619564.2013
2023-01-24 12:30:00,18.08,18.08,17.98,18.04,696730.8221061314,13.497,13.497,13.4224,13.4672,696730.8221
2023-01-24 13:00:00,18.04,18.07,18.0,18.04,550130.6021446247,13.4672,13.4896,13.4373,13.4672,550130.6021
2023-01-24 13:30:00,18.05,18.09,18.04,18.08,405021.9961506736,13.4746,13.5045,13.4672,13.497,405021.9962
2023-01-24 14:00:00,18.08,18.08,18.0,18.02,898369.5353313169,13.497,13.497,13.4373,13.4522,898369.5353
2023-01-24 14:30:00,18.02,18.05,17.93,17.99,306576.849051416,13.4522,13.4746,13.3851,13.4298,306576.8491
2023-01-24 15:00:00,17.98,18.0,17.86,17.89,512394.83090459165,13.4224,13.4373,13.3328,13.3552,512394.8309
2023-01-24 15:30:00,17.89,17.89,17.81,17.86,1430852.350838603,13.3552,13.3552,13.2955,13.3328,1430852.3508
2023-01-25 09:30:00,17.57,17.65,17.43,17.44,448786.0874346989,13.1163,13.176,13.0118,13.0193,448786.0874
2023-01-25 10:00:00,17.44,17.56,17.43,17.49,515038.4932636788,13.0193,13.1088,13.0118,13.0566,515038.4933
2023-01-25 10:30:00,17.49,17.63,17.42,17.44,605933.4616442122,13.0566,13.1611,13.0043,13.0193,605933.4616
2023-01-25 11:00:00,17.44,17.57,17.42,17.49,333299.4226010448,13.0193,13.1163,13.0043,13.0566,333299.4226
2023-01-25 11:30:00,17.49,17.5,17.38,17.46,452284.8501512235,13.0566,13.0641,12.9745,13.0342,452284.8502
2023-01-25 12:00:00,17.46,17.49,17.43,17.45,269499.58757217485,13.0342,13.0566,13.0118,13.0267,269499.5876
2023-01-25 12:30:00,17.44,17.49,17.41,17.46,428309.0459169645,13.0193,13.0566,12.9969,13.0342,428309.0459
2023-01-25 13:00:00,17.46,17.52,17.45,17.52,242158.3722848501,13.0342,13.079,13.0267,13.079,242158.3723
2023-01-25 13:30:00,17.52,17.61,17.49,17.6,346048.9414352488,13.079,13.1462,13.0566,13.1387,346048.9414
2023-01-25 14:00:00,17.6,17.68,17.57,17.61,731042.0676381632,13.1387,13.1984,13.1163,13.1462,731042.0676
2023-01-25 14:30:00,17.61,17.7,17.6,17.66,579146.2744019796,13.1462,13.2134,13.1387,13.1835,579146.2744
2023-01-25 15:00:00,17.66,17.74,17.65,17.68,638880.945834479,13.1835,13.2432,13.176,13.1984,638880.9458
2023-01-25 15:30:00,17.68,17.76,17.6,17.7,1449224.6356887545,13.1984,13.2581,13.1387,13.2134,1449224.6357
2023-01-26 09:30:00,17.68,17.81,16.92,17.09,1159938.1358262305,13.1984,13.2955,12.6311,12.758,1159938.1358
2023-01-26 10:00:00,17.1,17.16,16.9,17.16,931484.74017047,12.7654,12.8102,12.6161,12.8102,931484.7402
2023-01-26 10:30:00,17.17,17.29,17.02,17.04,808428.6499862523,12.8177,12.9073,12.7057,12.7207,808428.65
2023-01-26 11:00:00,17.05,17.19,17.04,17.06,419076.1616717074,12.7281,12.8326,12.7207,12.7356,419076.1617
2023-01-26 11:30:00,17.06,17.2,17.06,17.17,303093.2086884795,12.7356,12.8401,12.7356,12.8177,303093.2087
2023-01-26 12:00:00,17.17,17.27,17.16,17.23,315213.0877096508,12.8177,12.8924,12.8102,12.8625,315213.0877
2023-01-26 12:30:00,17.23,17.31,17.18,17.19,308871.32251855923,12.8625,12.9222,12.8252,12.8326,308871.3225
2023-01-26 13:00:00,17.18,17.2,17.06,17.13,305067.36321143794,12.8252,12.8401,12.7356,12.7878,305067.3632
2023-01-26 13:30:00,17.13,17.21,17.12,17.15,364637.063513885,12.7878,12.8476,12.7804,12.8028,364637.0635
2023-01-26 14:00:00,17.15,17.3,17.14,17.26,553420.4014297497,12.8028,12.9148,12.7953,12.8849,553420.4014
2023-01-26 14:30:00,17.26,17.39,17.25,17.35,537044.2672532307,12.8849,12.9819,12.8774,12.9521,537044.2673
2023-01-26 15:00:00,17.36,17.47,17.35,17.44,775250.2062139125,12.9595,13.0417,12.9521,13.0193,775250.2062
2023-01-26 15:30:00,17.44,17.45,17.26,17.41,1818479.516084685,13.0193,13.0267,12.8849,12.9969,1818479.5161
2023-01-27 09:30:00,17.4,17.45,17.15,17.3,305724.4982128127,12.9894,13.0267,12.8028,12.9148,305724.4982
2023-01-27 10:00:00,17.3,17.39,17.28,17.3,839731.921913665,12.9148,12.9819,12.8998,12.9148,839731.9219
2023-01-27 10:30:00,17.3,17.38,16.98,17.08,1011828.4300247456,12.9148,12.9745,12.6759,12.7505,1011828.43
2023-01-27 11:00:00,17.08,17.27,17.01,17.2,562547.42919989,12.7505,12.8924,12.6983,12.8401,562547.4292
2023-01-27 11:30:00,17.21,17.22,17.07,17.12,418655.4852900742,12.8476,12.855,12.7431,12.7804,418655.4853
2023-01-27 12:00:00,17.12,17.15,17.08,17.1,180290.0742370085,12.7804,12.8028,12.7505,12.7654,180290.0742
2023-01-27 12:30:00,17.09,17.29,17.09,17.28,464330.4921638713,12.758,12.9073,12.758,12.8998,464330.4922
2023-01-27 13:00:00,17.28,17.34,17.24,17.3,1010325.817981853,12.8998,12.9446,12.87,12.9148,1010325.818
2023-01-27 13:30:00,17.3,17.36,17.28,17.35,798680.230959582,12.9148,12.9595,12.8998,12.9521,798680.231
2023-01-27 14:00:00,17.35,17.35,17.16,17.17,869331.8669232883,12.9521,12.9521,12.8102,12.8177,869331.8669
2023-01-27 14:30:00,17.16,17.31,17.1,17.26,689216.3871322518,12.8102,12.9222,12.7654,12.8849,689216.3871
2023-01-27 15:00:00,17.26,17.28,17.18,17.2,376260.6543854825,12.8849,12.8998,12.8252,12.8401,376260.6544
2023-01-27 15:30:00,17.21,17.22,17.06,17.12,1096422.8759967005,12.8476,12.855,12.7356,12.7804,1096422.876
2023-01-30 09:30:00,16.91,17.05,16.88,16.94,236240.032994226,12.6236,12.7281,12.6012,12.646,236240.033
2023-01-30 10:00:00,16.95,17.09,16.91,16.96,195566.400879846,12.6535,12.758,12.6236,12.6609,195566.4009
2023-01-30 10:30:00,16.97,16.97,16.76,16.82,306296.3981303272,12.6684,12.6684,12.5116,12.5564,306296.3981
2023-01-30 11:00:00,16.81,16.92,16.8,16.91,343794.3359912015,12.549,12.6311,12.5415,12.6236,343794.336
2023-01-30 11:30:00,16.91,16.91,16.75,16.83,602580.4234259004,12.6236,12.6236,12.5042,12.5639,602580.4234
2023-01-30 12:00:00,16.83,16.98,16.83,16.98,216121.80368435525,12.5639,12.6759,12.5639,12.6759,216121.8037
2023-01-30 12:30:00,16.98,16.98,16.9,16.9,316976.9040417927,12.6759,12.6759,12.6161,12.6161,316976.904
2023-01-30 13:00:00,16.88,17.0,16.88,16.89,445427.5501787187,12.6012,12.6908,12.6012,12.6087,445427.5502
2023-01-30 13:30:00,16.88,16.92,16.85,16.88,206887.54467968104,12.6012,12.6311,12.5788,12.6012,206887.5447
2023-01-30 14:00:00,16.88,16.91,16.86,16.88,119001.92466318392,12.6012,12.6236,12.5863,12.6012,119001.9247
2023-01-30 14:30:00,16.88,16.9,16.82,16.88,218674.73192191368,12.6012,12.6161,12.5564,12.6012,218674.7319
2023-01-30 15:00:00,16.88,16.94,16.84,16.88,368909.8157822381,12.6012,12.646,12.5714,12.6012,368909.8158
2023-01-30 15:30:00,16.89,16.94,16.75,16.76,1774676.931536981,12.6087,12.646,12.5042,12.5116,1774676.9315
2023-01-31 09:30:00,16.88,17.01,16.77,16.85,320483.9153148199,12.6012,12.6983,12.5191,12.5788,320483.9153
2023-01-31 10:00:00,16.85,16.92,16.79,16.9,280614.5174594446,12.5788,12.6311,12.534,12.6161,280614.5175
2023-01-31 10:30:00,16.9,16.94,16.87,16.88,153482.26560351936,12.6161,12.646,12.5937,12.6012,153482.2656
2023-01-31 11:00:00,16.88,16.91,16.85,16.88,157091.00907341213,12.6012,12.6236,12.5788,12.6012,157091.0091
2023-01-31 11:30:00,16.88,16.98,16.88,16.93,446121.8036843552,12.6012,12.6759,12.6012,12.6385,446121.8037
2023-01-31 12:00:00,16.93,17.04,16.9,17.0,324725.04811657954,12.6385,12.7207,12.6161,12.6908,324725.0481
2023-01-31 12:30:00,16.99,17.03,16.93,16.94,150240.58289799283,12.6833,12.7132,12.6385,12.646,150240.5829
2023-01-31 13:00:00,16.95,16.98,16.93,16.98,121838.05334066536,12.6535,12.6759,12.6385,12.6759,121838.0533
2023-01-31 13:30:00,16.98,16.99,16.94,16.95,149722.29859774536,12.6759,12.6833,12.646,12.6535,149722.2986
2023-01-31 14:00:00,16.95,17.06,16.95,17.04,428218.3117954357,12.6535,12.7356,12.6535,12.7207,428218.3118
2023-01-31 14:30:00,17.04,17.06,16.98,16.98,326422.87599670055,12.7207,12.7356,12.6759,12.6759,326422.876
2023-01-31 15:00:00,16.98,17.04,16.96,16.97,524685.1800934835,12.6759,12.7207,12.6609,12.6684,524685.1801
2023-01-31 15:30:00,16.97,17.02,16.93,16.98,1684716.7995600768,12.6684,12.7057,12.6385,12.6759,1684716.7996
2023-02-01 09:30:00,16.91,17.13,16.83,17.08,307717.89936761063,12.6236,12.7878,12.5639,12.7505,307717.8994
2023-02-01 10:00:00,17.09,17.16,16.92,17.15,153258.17981853173,12.758,12.8102,12.6311,12.8028,153258.1798
2023-02-01 10:30:00,17.14,17.18,17.09,17.09,362903.4918889194,12.7953,12.8252,12.758,12.758,362903.4919
2023-02-01 11:00:00,17.09,17.22,17.09,17.17,2080130.6021446248,12.758,12.855,12.758,12.8177,2080130.6021
2023-02-01 11:30:00,17.17,17.18,17.07,17.07,170753.36816057187,12.8177,12.8252,12.7431,12.7431,170753.3682
2023-02-01 12:00:00,17.06,17.14,17.01,17.03,222983.22793511127,12.7356,12.7953,12.6983,12.7132,222983.2279
2023-02-01 12:30:00,17.03,17.07,17.0,17.01,155419.3016222161,12.7132,12.7431,12.6908,12.6983,155419.3016
2023-02-01 13:00:00,17.0,17.06,16.98,17.03,145015.1223535881,12.6908,12.7356,12.6759,12.7132,145015.1224
2023-02-01 13:30:00,17.03,17.09,17.02,17.07,137294.47346714322,12.7132,12.758,12.7057,12.7431,137294.4735
2023-02-01 14:00:00,17.06,17.12,16.98,17.11,212304.0967830629,12.7356,12.7804,12.6759,12.7729,212304.0968
2023-02-01 14:30:00,17.11,17.34,16.99,17.28,396755.5677756392,12.7729,12.9446,12.6833,12.8998,396755.5678
2023-02-01 15:00:00,17.28,17.34,17.23,17.31,434331.8669232884,12.8998,12.9446,12.8625,12.9222,434331.8669
2023-02-01 15:30:00,17.31,17.41,17.25,17.3,1005710.7506186416,12.9222,12.9969,12.8774,12.9148,1005710.7506
2023-02-02 09:30:00,17.57,17.77,17.51,17.65,1157917.2394830904,13.1163,13.2656,13.0715,13.176,1157917.2395
2023-02-02 10:00:00,17.65,17.72,17.54,17.64,1065490.7891119053,13.176,13.2283,13.0939,13.1686,1065490.7891
2023-02-02 10:30:00,17.65,17.8,17.64,17.68,816591.971405004,13.176,13.288,13.1686,13.1984,816591.9714
2023-02-02 11:00:00,17.67,17.73,17.65,17.7,655702.5020621391,13.191,13.2358,13.176,13.2134,655702.5021
2023-02-02 11:30:00,17.7,17.72,17.66,17.68,257110.2557052516,13.2134,13.2283,13.1835,13.1984,257110.2557
2023-02-02 12:00:00,17.69,17.79,17.66,17.77,1276120.428924938,13.2059,13.2805,13.1835,13.2656,1276120.4289
2023-02-02 12:30:00,17.77,17.95,17.76,17.95,571751.4434973879,13.2656,13.4,13.2581,13.4,571751.4435
2023-02-02 13:00:00,17.95,18.0,17.86,17.89,1561058.5647511685,13.4,13.4373,13.3328,13.3552,1561058.5648
2023-02-02 13:30:00,17.89,17.94,17.83,17.94,582827.8801209788,13.3552,13.3925,13.3104,13.3925,582827.8801
2023-02-02 14:00:00,17.94,17.98,17.74,17.76,472518.5592521308,13.3925,13.4224,13.2432,13.2581,472518.5593
2023-02-02 14:30:00,17.76,17.76,17.57,17.6,683768.2155622765,13.2581,13.2581,13.1163,13.1387,683768.2156
2023-02-02 15:00:00,17.6,17.62,17.51,17.62,615756.1176794061,13.1387,13.1536,13.0715,13.1536,615756.1177
2023-02-02 15:30:00,17.61,17.7,17.58,17.7,1277180.3684355237,13.1462,13.2134,13.1238,13.2134,1277180.3684
2023-02-03 09:30:00,17.46,17.69,17.36,17.62,331146.54935386305,13.0342,13.2059,12.9595,13.1536,331146.5494
2023-02-03 10:00:00,17.62,17.72,17.54,17.68,364481.7156997525,13.1536,13.2283,13.0939,13.1984,364481.7157
2023-02-03 10:30:00,17.68,17.85,17.68,17.73,526029.6948034094,13.1984,13.3253,13.1984,13.2358,526029.6948
2023-02-03 11:00:00,17.73,17.86,17.7,17.86,578370.910090734,13.2358,13.3328,13.2134,13.3328,578370.9101
2023-02-03 11:30:00,17.86,17.86,17.68,17.7,227786.6373384657,13.3328,13.3328,13.1984,13.2134,227786.6373
2023-02-03 12:00:00,17.7,17.74,17.67,17.73,128853.45064613692,13.2134,13.2432,13.191,13.2358,128853.4506
2023-02-03 12:30:00,17.73,17.83,17.65,17.68,590897.7178993676,13.2358,13.3104,13.176,13.1984,590897.7179
2023-02-03 13:00:00,17.68,17.76,17.6,17.68,746833.929062414,13.1984,13.2581,13.1387,13.1984,746833.9291
2023-02-03 13:30:00,17.67,17.69,17.58,17.64,375543.02996975527,13.191,13.2059,13.1238,13.1686,375543.03
2023-02-03 14:00:00,17.65,17.74,17.62,17.74,344749.7937860874,13.176,13.2432,13.1536,13.2432,344749.7938
2023-02-03 14:30:00,17.74,17.8,17.7,17.71,214238.38328292547,13.2432,13.288,13.2134,13.2208,214238.3833
2023-02-03 15:00:00,17.7,17.78,17.66,17.76,301934.2864998625,13.2134,13.2731,13.1835,13.2581,301934.2865
2023-02-03 15:30:00,17.76,17.78,17.7,17.77,1232147.3742095132,13.2581,13.2731,13.2134,13.2656,1232147.3742
2023-02-06 09:30:00,17.54,17.8,17.46,17.7,380015.12235358806,13.0939,13.288,13.0342,13.2134,380015.1224
2023-02-06 10:00:00,17.7,17.75,17.54,17.57,253450.646136926,13.2134,13.2507,13.0939,13.1163,253450.6461
2023-02-06 10:30:00,17.56,17.68,17.5,17.66,341949.4088534506,13.1088,13.1984,13.0641,13.1835,341949.4089
2023-02-06 11:00:00,17.65,17.76,17.62,17.73,251708.82595545772,13.176,13.2581,13.1536,13.2358,251708.826
2023-02-06 11:30:00,17.74,17.78,17.72,17.77,406295.02337091,13.2432,13.2731,13.2283,13.2656,406295.0234
2023-02-06 12:00:00,17.77,17.83,17.73,17.73,637102.0071487488,13.2656,13.3104,13.2358,13.2358,637102.0071
2023-02-06 12:30:00,17.73,17.86,17.73,17.8,540142.9749793785,13.2358,13.3328,13.2358,13.288,540142.975
2023-02-06 13:00:00,17.81,17.87,17.74,17.86,283689.85427550174,13.2955,13.3403,13.2432,13.3328,283689.8543
2023-02-06 13:30:00,17.86,17.89,17.84,17.85,293659.6095683255,13.3328,13.3552,13.3179,13.3253,293659.6096
2023-02-06 14:00:00,17.86,17.87,17.83,17.85,270076.98652735766,13.3328,13.3403,13.3104,13.3253,270076.9865
2023-02-06 14:30:00,17.84,17.86,17.78,17.86,320556.7775639263,13.3179,13.3328,13.2731,13.3328,320556.7776
2023-02-06 15:00:00,17.86,17.86,17.76,17.77,632228.4850151223,13.3328,13.3328,13.2581,13.2656,632228.485
2023-02-06 15:30:00,17.78,17.89,17.71,17.82,1592532.3068463018,13.2731,13.3552,13.2208,13.3029,1592532.3068
2023-02-07 09:30:00,17.73,17.83,17.67,17.68,736006.3238933185,13.2358,13.3104,13.191,13.1984,736006.3239
2023-02-07 10:00:00,17.68,17.73,17.56,17.6,691633.2141875171,13.1984,13.2358,13.1088,13.1387,691633.2142
2023-02-07 10:30:00,17.6,17.63,17.5,17.61,241695.07836128675,13.1387,13.1611,13.0641,13.1462,241695.0784
2023-02-07 11:00:00,17.61,17.69,17.61,17.64,368465.7684905141,13.1462,13.2059,13.1462,13.1686,368465.7685
2023-02-07 11:30:00,17.64,17.68,17.62,17.65,200703.87682155624,13.1686,13.1984,13.1536,13.176,200703.8768
2023-02-07 12:00:00,17.65,17.7,17.64,17.68,246141.05031619465,13.176,13.2134,13.1686,13.1984,246141.0503
2023-02-07 12:30:00,17.68,17.81,17.63,17.79,389395.1058564751,13.1984,13.2955,13.1611,13.2805,389395.1059
2023-02-07 13:00:00,17.79,17.82,17.6,17.6,553263.6788562001,13.2805,13.3029,13.1387,13.1387,553263.6789
2023-02-07 13:30:00,17.6,17.6,17.41,17.53,602266.9782788012,13.1387,13.1387,12.9969,13.0865,602266.9783
2023-02-07 14:00:00,17.52,17.68,17.52,17.68,223766.8408028595,13.079,13.1984,13.079,13.1984,223766.8408
2023-02-07 14:30:00,17.68,17.75,17.65,17.68,301546.6043442397,13.1984,13.2507,13.176,13.1984,301546.6043
2023-02-07 15:00:00,17.68,17.8,17.66,17.79,327016.7720648886,13.1984,13.288,13.1835,13.2805,327016.7721
2023-02-07 15:30:00,17.79,17.86,17.73,17.78,1264950.5086609842,13.2805,13.3328,13.2358,13.2731,1264950.5087
2023-02-08 09:30:00,17.68,17.78,17.54,17.75,398485.0151223536,13.1984,13.2731,13.0939,13.2507,398485.0151
2023-02-08 10:00:00,17.74,17.8,17.72,17.73,443002.4745669508,13.2432,13.288,13.2283,13.2358,443002.4746
2023-02-08 10:30:00,17.72,17.75,17.65,17.73,305383.55787737144,13.2283,13.2507,13.176,13.2358,305383.5579
2023-02-08 11:00:00,17.73,17.78,17.57,17.62,390208.9634313995,13.2358,13.2731,13.1163,13.1536,390208.9634
2023-02-08 11:30:00,17.61,17.63,17.49,17.57,485210.3381908166,13.1462,13.1611,13.0566,13.1163,485210.3382
2023-02-08 12:00:00,17.57,17.59,17.5,17.58,358354.4129777289,13.1163,13.1312,13.0641,13.1238,358354.413
2023-02-08 12:30:00,17.58,17.6,17.45,17.51,487592.7962606544,13.1238,13.1387,13.0267,13.0715,487592.7963
2023-02-08 13:00:00,17.5,17.54,17.43,17.44,375757.4924388232,13.0641,13.0939,13.0118,13.0193,375757.4924
2023-02-08 13:30:00,17.44,17.44,17.36,17.38,582816.882045642,13.0193,13.0193,12.9595,12.9745,582816.882
2023-02-08 14:00:00,17.38,17.44,17.33,17.38,428786.0874346989,12.9745,13.0193,12.9371,12.9745,428786.0874
2023-02-08 14:30:00,17.37,17.48,17.33,17.46,470532.0318944184,12.967,13.0491,12.9371,13.0342,470532.0319
2023-02-08 15:00:00,17.46,17.54,17.43,17.46,649166.8957932361,13.0342,13.0939,13.0118,13.0342,649166.8958
2023-02-08 15:30:00,17.44,17.64,17.44,17.57,2827992.851251031,13.0193,13.1686,13.0193,13.1163,2827992.8513
2023-02-09 09:30:00,17.81,18.17,17.73,17.93,1248456.1451745944,13.2955,13.5642,13.2358,13.3851,1248456.1452
2023-02-09 10:00:00,17.94,18.0,17.65,17.67,876091.5589771789,13.3925,13.4373,13.176,13.191,876091.559
2023-02-09 10:30:00,17.66,17.73,17.6,17.72,633630.7396205664,13.1835,13.2358,13.1387,13.2283,633630.7396
2023-02-09 11:00:00,17.72,17.74,17.53,17.58,974477.5914215012,13.2283,13.2432,13.0865,13.1238,974477.5914
2023-02-09 11:30:00,17.58,17.62,17.42,17.42,752181.7431949408,13.1238,13.1536,13.0043,13.0043,752181.7432
2023-02-09 12:00:00,17.42,17.52,17.36,17.46,922750.893593621,13.0043,13.079,12.9595,13.0342,922750.8936
2023-02-09 12:30:00,17.46,17.47,17.2,17.26,1158016.2221611217,13.0342,13.0417,12.8401,12.8849,1158016.2222
2023-02-09 13:00:00,17.26,17.31,17.15,17.25,1065890.844102282,12.8849,12.9222,12.8028,12.8774,1065890.8441
2023-02-09 13:30:00,17.24,17.3,17.17,17.23,526989.2768765466,12.87,12.9148,12.8177,12.8625,526989.2769
2023-02-09 14:00:00,17.22,17.3,17.14,17.15,355892.2188616992,12.855,12.9148,12.7953,12.8028,355892.2189
2023-02-09 14:30:00,17.15,17.18,17.01,17.09,999951.8834204014,12.8028,12.8252,12.6983,12.758,999951.8834
2023-02-09 15:00:00,17.09,17.16,17.01,17.1,2275136.1011822927,12.758,12.8102,12.6983,12.7654,2275136.1012
2023-02-09 15:30:00,17.09,17.1,16.93,16.95,2628612.867748144,12.758,12.7654,12.6385,12.6535,2628612.8677
2023-02-10 09:30:00,16.9,17.06,16.85,17.01,502414.0775364311,12.6161,12.7356,12.5788,12.6983,502414.0775
2023-02-10 10:00:00,17.01,17.35,16.98,17.33,777829.2548803958,12.6983,12.9521,12.6759,12.9371,777829.2549
2023-02-10 10:30:00,17.34,17.37,17.26,17.32,497095.1333516634,12.9446,12.967,12.8849,12.9297,497095.1334
2023-02-10 11:00:00,17.31,17.33,17.19,17.24,493465.7684905141,12.9222,12.9371,12.8326,12.87,493465.7685
2023-02-10 11:30:00,17.24,17.28,17.2,17.23,196765.19109155893,12.87,12.8998,12.8401,12.8625,196765.1911
2023-02-10 12:00:00,17.23,17.31,17.2,17.29,297745.3945559527,12.8625,12.9222,12.8401,12.9073,297745.3946
2023-02-10 12:30:00,17.29,17.37,17.28,17.37,235705.2515809733,12.9073,12.967,12.8998,12.967,235705.2516
2023-02-10 13:00:00,17.36,17.49,17.35,17.46,387119.8790211713,12.9595,13.0566,12.9521,13.0342,387119.879
2023-02-10 13:30:00,17.46,17.47,17.41,17.44,378293.9235633764,13.0342,13.0417,12.9969,13.0193,378293.9236
2023-02-10 14:00:00,17.44,17.54,17.42,17.49,447961.23178443767,13.0193,13.0939,13.0043,13.0566,447961.2318
2023-02-10 14:30:00,17.49,17.58,17.47,17.54,545923.8383282925,13.0566,13.1238,13.0417,13.0939,545923.8383
2023-02-10 15:00:00,17.54,17.72,17.52,17.69,1748233.4341490238,13.0939,13.2283,13.079,13.2059,1748233.4341
2023-02-10 15:30:00,17.68,17.86,17.65,17.78,3447429.199890019,13.1984,13.3328,13.176,13.2731,3447429.1999
2023-02-13 09:30:00,17.82,17.86,17.7,17.79,395805.6090184217,13.3029,13.3328,13.2134,13.2805,395805.609
2023-02-13 10:00:00,17.8,17.88,17.75,17.87,268891.94390981575,13.288,13.3477,13.2507,13.3403,268891.9439
2023-02-13 10:30:00,17.87,17.87,17.78,17.78,287664.28375034366,13.3403,13.3403,13.2731,13.2731,287664.2838
2023-02-13 11:00:00,17.79,17.85,17.78,17.82,167359.08715974702,13.2805,13.3253,13.2731,13.3029,167359.0872
2023-02-13 11:30:00,17.83,17.84,17.79,17.82,172480.065988452,13.3104,13.3179,13.2805,13.3029,172480.066
2023-02-13 12:00:00,17.82,17.89,17.81,17.86,129007.42370085232,13.3029,13.3552,13.2955,13.3328,129007.4237
2023-02-13 12:30:00,17.86,17.88,17.79,17.81,161062.68902941982,13.3328,13.3477,13.2805,13.2955,161062.689
2023-02-13 13:00:00,17.8,17.9,17.78,17.89,350129.22738520755,13.288,13.3627,13.2731,13.3552,350129.2274
2023-02-13 13:30:00,17.89,17.92,17.85,17.88,156891.66895793236,13.3552,13.3776,13.3253,13.3477,156891.669
2023-02-13 14:00:00,17.88,17.92,17.81,17.83,383002.4745669508,13.3477,13.3776,13.2955,13.3104,383002.4746
2023-02-13 14:30:00,17.83,17.83,17.7,17.77,333405.2790761616,13.3104,13.3104,13.2134,13.2656,333405.2791
2023-02-13 15:00:00,17.76,17.84,17.76,17.81,322232.60929337365,13.2581,13.3179,13.2581,13.2955,322232.6093
2023-02-13 15:30:00,17.81,17.89,17.76,17.78,1163348.9139400604,13.2955,13.3552,13.2581,13.2731,1163348.9139
2023-02-14 09:30:00,17.75,17.93,17.65,17.89,300103.10695628263,13.2507,13.3851,13.176,13.3552,300103.107
2023-02-14 10:00:00,17.89,18.05,17.87,17.97,295673.63211438,13.3552,13.4746,13.3403,13.4149,295673.6321
2023-02-14 10:30:00,17.97,17.99,17.79,17.86,311007.69865273574,13.4149,13.4298,13.2805,13.3328,311007.6987
2023-02-14 11:00:00,17.87,17.94,17.84,17.84,171042.0676381633,13.3403,13.3925,13.3179,13.3179,171042.0676
2023-02-14 11:30:00,17.84,17.85,17.76,17.85,153266.42837503436,13.3179,13.3253,13.2581,13.3253,153266.4284
2023-02-14 12:00:00,17.85,17.96,17.83,17.94,359848.77646411874,13.3253,13.4075,13.3104,13.3925,359848.7765
2023-02-14 12:30:00,17.94,18.0,17.93,17.99,114494.08853450645,13.3925,13.4373,13.3851,13.4298,114494.0885
2023-02-14 13:00:00,17.99,18.08,17.99,18.04,185149.8487764641,13.4298,13.497,13.4298,13.4672,185149.8488
2023-02-14 13:30:00,18.04,18.07,18.01,18.02,136010.44817156997,13.4672,13.4896,13.4448,13.4522,136010.4482
2023-02-14 14:00:00,18.02,18.06,17.94,17.96,235776.73907066265,13.4522,13.4821,13.3925,13.4075,235776.7391
2023-02-14 14:30:00,17.97,18.03,17.96,18.02,141028.32004399228,13.4149,13.4597,13.4075,13.4522,141028.32
2023-02-14 15:00:00,18.02,18.03,17.98,18.0,138890.56915039866,13.4522,13.4597,13.4224,13.4373,138890.5692
2023-02-14 15:30:00,18.0,18.01,17.94,17.96,649492.7137750892,13.4373,13.4448,13.3925,13.4075,649492.7138
2023-02-15 09:30:00,17.86,18.0,17.83,17.89,460323.0684630189,13.3328,13.4373,13.3104,13.3552,460323.0685
2023-02-15 10:00:00,17.88,17.98,17.83,17.97,430083.8603244432,13.3477,13.4224,13.3104,13.4149,430083.8603
2023-02-15 10:30:00,17.97,18.01,17.92,17.92,221343.13995050863,13.4149,13.4448,13.3776,13.3776,221343.14
2023-02-15 11:00:00,17.92,18.05,17.92,18.02,219500.962331592,13.3776,13.4746,13.3776,13.4522,219500.9623
2023-02-15 11:30:00,18.03,18.04,17.89,17.9,528434.1490239208,13.4597,13.4672,13.3552,13.3627,528434.149
2023-02-15 12:00:00,17.9,17.94,17.72,17.73,473105.5815232334,13.3627,13.3925,13.2283,13.2358,473105.5815
2023-02-15 12:30:00,17.72,17.8,17.68,17.8,1436965.9059664558,13.2283,13.288,13.1984,13.288,1436965.906
2023-02-15 13:00:00,17.81,17.84,17.74,17.79,1022004.3992301348,13.2955,13.3179,13.2432,13.2805,1022004.3992
2023-02-15 13:30:00,17.79,17.86,17.78,17.83,1240258.454770415,13.2805,13.3328,13.2731,13.3104,1240258.4548
2023-02-15 14:00:00,17.83,17.88,17.79,17.81,607746.7693153698,13.3104,13.3477,13.2805,13.2955,607746.7693
2023-02-15 14:30:00,17.81,17.84,17.73,17.73,776759.6920538904,13.2955,13.3179,13.2358,13.2358,776759.6921
2023-02-15 15:00:00,17.73,17.82,17.73,17.81,1335186.9672807257,13.2358,13.3029,13.2358,13.2955,1335186.9673
2023-02-15 15:30:00,17.81,17.85,17.78,17.84,1539429.4748419025,13.2955,13.3253,13.2731,13.3179,1539429.4748
2023-02-16 09:30:00,17.67,17.7,17.52,17.61,242902.11712950232,13.191,13.2134,13.079,13.1462,242902.1171
2023-02-16 10:00:00,17.61,17.68,17.58,17.62,253120.7038768216,13.1462,13.1984,13.1238,13.1536,253120.7039
2023-02-16 10:30:00,17.62,17.7,17.62,17.68,222867.74814407475,13.1536,13.2134,13.1536,13.1984,222867.7481
2023-02-16 11:00:00,17.69,17.82,17.68,17.81,193354.41297772888,13.2059,13.3029,13.1984,13.2955,193354.413
2023-02-16 11:30:00,17.81,17.84,17.78,17.81,126120.42892493813,13.2955,13.3179,13.2731,13.2955,126120.4289
2023-02-16 12:00:00,17.81,17.87,17.8,17.86,109004.67418201812,13.2955,13.3403,13.288,13.3328,109004.6742
2023-02-16 12:30:00,17.86,17.88,17.83,17.85,95514.16002199614,13.3328,13.3477,13.3104,13.3253,95514.16
2023-02-16 13:00:00,17.86,17.89,17.82,17.82,135394.55595270827,13.3328,13.3552,13.3029,13.3029,135394.556
2023-02-16 13:30:00,17.83,17.89,17.82,17.84,115750.61864173767,13.3104,13.3552,13.3029,13.3179,115750.6186
2023-02-16 14:00:00,17.85,17.87,17.81,17.87,144506.46136926036,13.3253,13.3403,13.2955,13.3403,144506.4614
2023-02-16 14:30:00,17.88,17.89,17.85,17.85,105729.99725048116,13.3477,13.3552,13.3253,13.3253,105729.9973
2023-02-16 15:00:00,17.84,17.86,17.71,17.71,283652.73577124,13.3179,13.3328,13.2208,13.2208,283652.7358
2023-02-16 15:30:00,17.71,17.74,17.62,17.64,804984.8776464118,13.2208,13.2432,13.1536,13.1686,804984.8776
2023-02-17 09:30:00,17.54,17.62,17.34,17.39,239696.1781688204,13.0939,13.1536,12.9446,12.9819,239696.1782
2023-02-17 10:00:00,17.4,17.53,17.37,17.51,164976.62908990926,12.9894,13.0865,12.967,13.0715,164976.6291
2023-02-17 10:30:00,17.52,17.52,17.37,17.38,126387.13225185592,13.079,13.079,12.967,12.9745,126387.1323
2023-02-17 11:00:00,17.38,17.46,17.37,17.38,103141.32526807809,12.9745,13.0342,12.967,12.9745,103141.3253
2023-02-17 11:30:00,17.38,17.44,17.36,17.39,142843.00247456692,12.9745,13.0193,12.9595,12.9819,142843.0025
2023-02-17 12:00:00,17.39,17.41,17.33,17.36,112638.16332141876,12.9819,12.9969,12.9371,12.9595,112638.1633
2023-02-17 12:30:00,17.36,17.38,17.3,17.36,81714.3249931262,12.9595,12.9745,12.9148,12.9595,81714.325
2023-02-17 13:00:00,17.36,17.43,17.33,17.38,118269.17789386856,12.9595,13.0118,12.9371,12.9745,118269.1779
2023-02-17 13:30:00,17.38,17.38,17.32,17.34,123295.2983227935,12.9745,12.9745,12.9297,12.9446,123295.2983
2023-02-17 14:00:00,17.35,17.36,17.3,17.36,174832.27935111354,12.9521,12.9595,12.9148,12.9595,174832.2794
2023-02-17 14:30:00,17.36,17.4,17.34,17.36,190481.16579598567,12.9595,12.9894,12.9446,12.9595,190481.1658
2023-02-17 15:00:00,17.36,17.37,17.28,17.29,242695.903216937,12.9595,12.967,12.8998,12.9073,242695.9032
2023-02-17 15:30:00,17.29,17.32,17.22,17.26,834393.7310970579,12.9073,12.9297,12.855,12.8849,834393.7311
2023-02-21 09:30:00,17.06,17.19,17.03,17.18,382210.6131427,12.7356,12.8326,12.7132,12.8252,382210.6131
2023-02-21 10:00:00,17.17,17.27,17.14,17.19,302367.3357162496,12.8177,12.8924,12.7953,12.8326,302367.3357
2023-02-21 10:30:00,17.2,17.2,17.07,17.08,229228.75996700567,12.8401,12.8401,12.7431,12.7505,229228.76
2023-02-21 11:00:00,17.08,17.13,17.04,17.05,151860.04949133898,12.7505,12.7878,12.7207,12.7281,151860.0495
2023-02-21 11:30:00,17.06,17.08,16.96,16.98,142576.29914764914,12.7356,12.7505,12.6609,12.6759,142576.2991
2023-02-21 12:00:00,16.98,16.98,16.88,16.93,318546.8792961232,12.6759,12.6759,12.6012,12.6385,318546.8793
2023-02-21 12:30:00,16.93,17.02,16.93,16.99,215151.2235358812,12.6385,12.7057,12.6385,12.6833,215151.2235
2023-02-21 13:00:00,16.99,17.0,16.91,16.92,100068.73797085509,12.6833,12.6908,12.6236,12.6311,100068.738
2023-02-21 13:30:00,16.91,16.93,16.88,16.92,100295.57327467692,12.6236,12.6385,12.6012,12.6311,100295.5733
2023-02-21 14:00:00,16.92,16.93,16.82,16.88,159051.4160021996,12.6311,12.6385,12.5564,12.6012,159051.416
2023-02-21 14:30:00,16.89,16.96,16.88,16.96,105877.09650811106,12.6087,12.6609,12.6012,12.6609,105877.0965
2023-02-21 15:00:00,16.96,16.98,16.88,16.9,158095.9582073137,12.6609,12.6759,12.6012,12.6161,158095.9582
2023-02-21 15:30:00,16.91,16.94,16.84,16.85,568938.6857299972,12.6236,12.646,12.5714,12.5788,568938.6857
2023-02-22 09:30:00,17.14,17.17,16.79,16.88,236396.7555677756,12.7953,12.8177,12.534,12.6012,236396.7556
2023-02-22 10:00:00,16.88,16.89,16.65,16.69,782759.1421501236,12.6012,12.6087,12.4295,12.4594,782759.1422
2023-02-22 10:30:00,16.69,16.75,16.63,16.72,348204.5642012648,12.4594,12.5042,12.4146,12.4818,348204.5642
2023-02-22 11:00:00,16.72,16.76,16.71,16.72,192370.08523508385,12.4818,12.5116,12.4743,12.4818,192370.0852
2023-02-22 11:30:00,16.72,16.81,16.71,16.78,203792.96123178443,12.4818,12.549,12.4743,12.5266,203792.9612
2023-02-22 12:00:00,16.78,16.89,16.76,16.88,225291.4489964256,12.5266,12.6087,12.5116,12.6012,225291.449
2023-02-22 12:30:00,16.88,16.91,16.84,16.9,194210.88809458344,12.6012,12.6236,12.5714,12.6161,194210.8881
2023-02-22 13:00:00,16.9,16.98,16.88,16.97,191059.9395105856,12.6161,12.6759,12.6012,12.6684,191059.9395
2023-02-22 13:30:00,16.97,16.97,16.92,16.96,167874.6219411603,12.6684,12.6684,12.6311,12.6609,167874.6219
2023-02-22 14:00:00,16.96,16.98,16.85,16.9,149098.15782238106,12.6609,12.6759,12.5788,12.6161,149098.1578
2023-02-22 14:30:00,16.89,16.9,16.78,16.82,209527.08276051687,12.6087,12.6161,12.5266,12.5564,209527.0828
2023-02-22 15:00:00,16.82,16.87,16.78,16.83,242305.47154248005,12.5564,12.5937,12.5266,12.5639,242305.4715
2023-02-22 15:30:00,16.82,16.93,16.81,16.88,757379.7085510035,12.5564,12.6385,12.549,12.6012,757379.7086
2023-02-23 09:30:00,17.15,17.2,17.01,17.04,162733.02172119878,12.8028,12.8401,12.6983,12.7207,162733.0217
2023-02-23 10:00:00,17.04,17.09,16.95,17.07,136079.18614242505,12.7207,12.758,12.6535,12.7431,136079.1861
2023-02-23 10:30:00,17.06,17.07,16.95,17.01,214107.7811383008,12.7356,12.7431,12.6535,12.6983,214107.7811
2023-02-23 11:00:00,17.01,17.04,16.93,16.93,112815.50728622488,12.6983,12.7207,12.6385,12.6385,112815.5073
2023-02-23 11:30:00,16.93,16.97,16.88,16.88,161025.57052515808,12.6385,12.6684,12.6012,12.6012,161025.5705
2023-02-23 12:00:00,16.88,16.9,16.84,16.86,104333.24168270551,12.6012,12.6161,12.5714,12.5863,104333.2417
2023-02-23 12:30:00,16.87,16.91,16.85,16.9,94583.44789661808,12.5937,12.6236,12.5788,12.6161,94583.4479
2023-02-23 13:00:00,16.9,16.93,16.88,16.9,99704.42672532306,12.6161,12.6385,12.6012,12.6161,99704.4267
2023-02-23 13:30:00,16.9,16.93,16.86,16.9,65850.97607918613,12.6161,12.6385,12.5863,12.6161,65850.9761
2023-02-23 14:00:00,16.9,16.95,16.88,16.94,114011.54797910363,12.6161,12.6535,12.6012,12.646,114011.548
2023-02-23 14:30:00,16.94,17.04,16.94,17.02,217992.85125103104,12.646,12.7207,12.646,12.7057,217992.8513
2023-02-23 15:00:00,17.02,17.06,17.02,17.04,168553.75309320868,12.7057,12.7356,12.7057,12.7207,168553.7531
2023-02-23 15:30:00,17.04,17.09,17.0,17.01,600448.1715699752,12.7207,12.758,12.6908,12.6983,600448.1716
2023-02-24 09:30:00,16.74,16.82,16.72,16.77,145673.63211437996,12.4967,12.5564,12.4818,12.5191,145673.6321
2023-02-24 10:00:00,16.77,16.85,16.74,16.77,180706.6263403904,12.5191,12.5788,12.4967,12.5191,180706.6263
2023-02-24 10:30:00,16.77,16.78,16.66,16.66,326729.44734671427,12.5191,12.5266,12.437,12.437,326729.4473
2023-02-24 11:00:00,16.66,16.76,16.64,16.74,287387.95710750617,12.437,12.5116,12.422,12.4967,287387.9571
2023-02-24 11:30:00,16.74,16.85,16.72,16.82,214228.75996700567,12.4967,12.5788,12.4818,12.5564,214228.76
2023-02-24 12:00:00,16.82,16.85,16.8,16.85,120206.21391256528,12.5564,12.5788,12.5415,12.5788,120206.2139
2023-02-24 12:30:00,16.85,16.85,16.77,16.8,86858.6747319219,12.5788,12.5788,12.5191,12.5415,86858.6747
2023-02-24 13:00:00,16.8,16.86,16.77,16.85,122353.58812207864,12.5415,12.5863,12.5191,12.5788,122353.5881
2023-02-24 13:30:00,16.84,16.96,16.82,16.9,367220.2364586197,12.5714,12.6609,12.5564,12.6161,367220.2365
2023-02-24 14:00:00,16.9,16.93,16.84,16.9,291795.4357987352,12.6161,12.6385,12.5714,12.6161,291795.4358
2023-02-24 14:30:00,16.9,16.98,16.88,16.98,206120.4289249381,12.6161,12.6759,12.6012,12.6759,206120.4289
2023-02-24 15:00:00,16.97,16.98,16.92,16.93,328200.43992301344,12.6684,12.6759,12.6311,12.6385,328200.4399
2023-02-24 15:30:00,16.93,16.93,16.85,16.91,831512.2353588121,12.6385,12.6385,12.5788,12.6236,831512.2354
2023-02-27 09:30:00,17.09,17.15,16.97,17.08,273795.7107506186,12.758,12.8028,12.6684,12.7505,273795.7108
2023-02-27 10:00:00,17.06,17.09,16.99,16.99,179362.11163046464,12.7356,12.758,12.6833,12.6833,179362.1116
2023-02-27 10:30:00,16.98,17.02,16.92,16.93,94426.72532306846,12.6759,12.7057,12.6311,12.6385,94426.7253
2023-02-27 11:00:00,16.94,16.96,16.9,16.92,67786.63733846576,12.646,12.6609,12.6161,12.6311,67786.6373
2023-02-27 11:30:00,16.92,16.92,16.85,16.85,76593.34616442122,12.6311,12.6311,12.5788,12.5788,76593.3462
2023-02-27 12:00:00,16.85,16.86,16.79,16.82,236509.485839978,12.5788,12.5863,12.534,12.5564,236509.4858
2023-02-27 12:30:00,16.82,16.93,16.81,16.92,153460.26945284574,12.5564,12.6385,12.549,12.6311,153460.2695
2023-02-27 13:00:00,16.93,16.93,16.88,16.9,81251.03106956281,12.6385,12.6385,12.6012,12.6161,81251.0311
2023-02-27 13:30:00,16.9,16.9,16.85,16.88,32015.39730547154,12.6161,12.6161,12.5788,12.6012,32015.3973
2023-02-27 14:00:00,16.87,16.88,16.82,16.85,127020.89634313992,12.5937,12.6012,12.5564,12.5788,127020.8963
2023-02-27 14:30:00,16.84,16.85,16.79,16.8,51734.946384382725,12.5714,12.5788,12.534,12.5415,51734.9464
2023-02-27 15:00:00,16.8,16.82,16.77,16.79,115525.15809733295,12.5415,12.5564,12.5191,12.534,115525.1581
2023-02-27 15:30:00,16.78,16.8,16.74,16.8,514681.0558152323,12.5266,12.5415,12.4967,12.5415,514681.0558
2023-02-28 09:30:00,16.83,16.83,16.72,16.78,104026.67033269176,12.5639,12.5639,12.4818,12.5266,104026.6703
2023-02-28 10:00:00,16.78,16.83,16.73,16.74,86678.58124828154,12.5266,12.5639,12.4892,12.4967,86678.5812
2023-02-28 10:30:00,16.74,16.75,16.64,16.69,181439.37310970572,12.4967,12.5042,12.422,12.4594,181439.3731
2023-02-28 11:00:00,16.69,16.73,16.62,16.63,255478.41627715147,12.4594,12.4892,12.4071,12.4146,255478.4163
2023-02-28 11:30:00,16.62,16.67,16.53,16.53,251948.0340940336,12.4071,12.4444,12.3399,12.3399,251948.0341
2023-02-28 12:00:00,16.53,16.62,16.53,16.61,196083.3104206764,12.3399,12.4071,12.3399,12.3997,196083.3104
2023-02-28 12:30:00,16.61,16.64,16.58,16.63,179116.02969480338,12.3997,12.422,12.3773,12.4146,179116.0297
2023-02-28 13:00:00,16.63,16.67,16.61,16.66,188942.8100082485,12.4146,12.4444,12.3997,12.437,188942.81
2023-02-28 13:30:00,16.66,16.69,16.65,16.67,131284.02529557326,12.437,12.4594,12.4295,12.4444,131284.0253
2023-02-28 14:00:00,16.67,16.72,16.65,16.65,156083.31042067637,12.4444,12.4818,12.4295,12.4295,156083.3104
2023-02-28 14:30:00,16.65,16.69,16.65,16.66,139846.02694528457,12.4295,12.4594,12.4295,12.437,139846.0269
2023-02-28 15:00:00,16.66,16.66,16.59,16.63,211053.0657135001,12.437,12.437,12.3847,12.4146,211053.0657
2023-02-28 15:30:00,16.63,16.63,16.53,16.54,881344.5147099256,12.4146,12.4146,12.3399,12.3474,881344.5147
2023-03-01 09:30:00,16.59,16.85,16.56,16.82,285710.75061864173,12.3847,12.5788,12.3623,12.5564,285710.7506
2023-03-01 10:00:00,16.83,16.86,16.65,16.72,489095.4083035469,12.5639,12.5863,12.4295,12.4818,489095.4083
2023-03-01 10:30:00,16.71,16.77,16.64,16.76,229388.2320593896,12.4743,12.5191,12.422,12.5116,229388.2321
2023-03-01 11:00:00,16.77,16.77,16.51,16.57,261422.8759967005,12.5191,12.5191,12.325,12.3698,261422.876
2023-03-01 11:30:00,16.58,16.66,16.55,16.63,287033.2691778938,12.3773,12.437,12.3549,12.4146,287033.2692
2023-03-01 12:00:00,16.63,16.66,16.6,16.63,117172.11987902116,12.4146,12.437,12.3922,12.4146,117172.1199
2023-03-01 12:30:00,16.63,16.66,16.6,16.61,125921.08880945834,12.4146,12.437,12.3922,12.3997,125921.0888
2023-03-01 13:00:00,16.62,16.63,16.53,16.55,287433.3241682705,12.4071,12.4146,12.3399,12.3549,287433.3242
2023-03-01 13:30:00,16.55,16.6,16.53,16.55,463325.5430299697,12.3549,12.3922,12.3399,12.3549,463325.543
2023-03-01 14:00:00,16.55,16.55,16.43,16.44,386700.5773989551,12.3549,12.3549,12.2653,12.2727,386700.5774
2023-03-01 14:30:00,16.44,16.55,16.43,16.53,259997.25048116577,12.2727,12.3549,12.2653,12.3399,259997.2505
2023-03-01 15:00:00,16.53,16.6,16.53,16.54,179231.50948583995,12.3399,12.3922,12.3399,12.3474,179231.5095
2023-03-01 15:30:00,16.55,16.61,16.5,16.56,824374.4844652185,12.3549,12.3997,12.3175,12.3623,824374.4845
2023-03-02 09:30:00,16.41,16.47,16.31,16.4,279451.4709925763,12.2504,12.2951,12.1757,12.2429,279451.471
2023-03-02 10:00:00,16.4,16.45,16.24,16.35,203769.5903216937,12.2429,12.2802,12.1234,12.2056,203769.5903
2023-03-02 10:30:00,16.35,16.41,16.34,16.38,129323.6183667858,12.2056,12.2504,12.1981,12.228,129323.6184
2023-03-02 11:00:00,16.38,16.45,16.36,16.4,164549.07891119053,12.228,12.2802,12.213,12.2429,164549.0789
2023-03-02 11:30:00,16.41,16.44,16.33,16.34,301411.87792136375,12.2504,12.2727,12.1906,12.1981,301411.8779
2023-03-02 12:00:00,16.34,16.37,16.29,16.29,352844.377233984,12.1981,12.2205,12.1608,12.1608,352844.3772
2023-03-02 12:30:00,16.29,16.37,16.26,16.35,225177.3439648061,12.1608,12.2205,12.1384,12.2056,225177.344
2023-03-02 13:00:00,16.35,16.38,16.31,16.32,157181.74319494088,12.2056,12.228,12.1757,12.1832,157181.7432
2023-03-02 13:30:00,16.32,16.42,16.32,16.42,110897.7178993676,12.1832,12.2578,12.1832,12.2578,110897.7179
2023-03-02 14:00:00,16.42,16.56,16.42,16.53,149588.94693428648,12.2578,12.3623,12.2578,12.3399,149588.9469
2023-03-02 14:30:00,16.53,16.56,16.5,16.53,156275.77673907066,12.3399,12.3623,12.3175,12.3399,156275.7767
2023-03-02 15:00:00,16.53,16.59,16.51,16.58,135872.97222985976,12.3399,12.3847,12.325,12.3773,135872.9722
2023-03-02 15:30:00,16.58,16.62,16.53,16.56,504081.6607093758,12.3773,12.4071,12.3399,12.3623,504081.6607
2023-03-03 09:30:00,16.69,16.74,16.58,16.73,148582.62304096782,12.4594,12.4967,12.3773,12.4892,148582.623
2023-03-03 10:00:00,16.73,16.75,16.62,16.7,90694.2535056365,12.4892,12.5042,12.4071,12.4668,90694.2535
2023-03-03 10:30:00,16.7,16.74,16.64,16.69,99434.97387957106,12.4668,12.4967,12.422,12.4594,99434.9739
2023-03-03 11:00:00,16.69,16.74,16.68,16.71,65431.67445697002,12.4594,12.4967,12.4519,12.4743,65431.6745
2023-03-03 11:30:00,16.71,16.79,16.69,16.77,117777.01402254603,12.4743,12.534,12.4594,12.5191,117777.014
2023-03-03 12:00:00,16.77,16.78,16.74,16.74,105475.66675831728,12.5191,12.5266,12.4967,12.4967,105475.6668
2023-03-03 12:30:00,16.74,16.74,16.72,16.74,86363.76134176519,12.4967,12.4967,12.4818,12.4967,86363.7613
2023-03-03 13:00:00,16.74,16.79,16.73,16.74,83249.93126202913,12.4967,12.534,12.4892,12.4967,83249.9313
2023-03-03 13:30:00,16.74,16.78,16.72,16.78,156525.9829529832,12.4967,12.5266,12.4818,12.5266,156525.983
2023-03-03 14:00:00,16.77,16.78,16.7,16.71,221528.7324718174,12.5191,12.5266,12.4668,12.4743,221528.7325
2023-03-03 14:30:00,16.71,16.75,16.7,16.72,158740.72037393454,12.4743,12.5042,12.4668,12.4818,158740.7204
2023-03-03 15:00:00,16.72,16.72,16.65,16.65,202675.2818256805,12.4818,12.4818,12.4295,12.4295,202675.2818
2023-03-03 15:30:00,16.65,16.71,16.64,16.65,549649.436348639,12.4295,12.4743,12.422,12.4295,549649.4363
2023-03-06 09:30:00,16.66,16.8,16.66,16.73,269363.48638988176,12.437,12.5415,12.437,12.4892,269363.4864
2023-03-06 10:00:00,16.73,17.03,16.71,17.01,427926.8627990101,12.4892,12.7132,12.4743,12.6983,427926.8628
2023-03-06 10:30:00,17.01,17.12,17.01,17.06,730772.6147924112,12.6983,12.7804,12.6983,12.7356,730772.6148
2023-03-06 11:00:00,17.06,17.09,17.0,17.08,267860.87434698927,12.7356,12.758,12.6908,12.7505,267860.8743
2023-03-06 11:30:00,17.08,17.09,16.99,17.02,188465.7684905141,12.7505,12.758,12.6833,12.7057,188465.7685
2023-03-06 12:00:00,17.01,17.07,17.01,17.07,172167.99560076985,12.6983,12.7431,12.6983,12.7431,172167.9956
2023-03-06 12:30:00,17.08,17.11,16.98,17.01,169477.59142150122,12.7505,12.7729,12.6759,12.6983,169477.5914
2023-03-06 13:00:00,17.0,17.07,16.99,17.01,285028.8699477591,12.6908,12.7431,12.6833,12.6983,285028.8699
2023-03-06 13:30:00,17.02,17.06,17.0,17.01,256827.05526532853,12.7057,12.7356,12.6908,12.6983,256827.0553
2023-03-06 14:00:00,17.01,17.06,16.96,16.97,226425.62551553475,12.6983,12.7356,12.6609,12.6684,226425.6255
2023-03-06 14:30:00,16.97,17.01,16.93,16.93,202113.00522408576,12.6684,12.6983,12.6385,12.6385,202113.0052
2023-03-06 15:00:00,16.94,16.95,16.8,16.82,321318.3942810008,12.646,12.6535,12.5415,12.5564,321318.3943
2023-03-06 15:30:00,16.82,16.82,16.73,16.74,769929.8872697278,12.5564,12.5564,12.4892,12.4967,769929.8873
2023-03-07 09:30:00,16.79,16.9,16.73,16.78,220225.46054440472,12.534,12.6161,12.4892,12.5266,220225.4605
2023-03-07 10:00:00,16.78,16.82,16.66,16.77,163918.0643387407,12.5266,12.5564,12.437,12.5191,163918.0643
2023-03-07 10:30:00,16.78,16.84,16.69,16.69,131866.9232884245,12.5266,12.5714,12.4594,12.4594,131866.9233
2023-03-07 11:00:00,16.69,16.74,16.69,16.7,105478.41627715148,12.4594,12.4967,12.4594,12.4668,105478.4163
2023-03-07 11:30:00,16.7,16.73,16.66,16.71,61828.43002474566,12.4668,12.4892,12.437,12.4743,61828.43
2023-03-07 12:00:00,16.7,16.8,16.68,16.75,227321.96865548525,12.4668,12.5415,12.4519,12.5042,227321.9687
2023-03-07 12:30:00,16.75,16.8,16.72,16.72,221660.7093758592,12.5042,12.5415,12.4818,12.4818,221660.7094
2023-03-07 13:00:00,16.72,16.73,16.68,16.7,163512.51031069562,12.4818,12.4892,12.4519,12.4668,163512.5103
2023-03-07 13:30:00,16.7,16.72,16.61,16.62,145712.12537805882,12.4668,12.4818,12.3997,12.4071,145712.1254
2023-03-07 14:00:00,16.62,16.66,16.61,16.61,97254.60544404728,12.4071,12.437,12.3997,12.3997,97254.6054
2023-03-07 14:30:00,16.61,16.63,16.53,16.55,238714.5999450096,12.3997,12.4146,12.3399,12.3549,238714.5999
2023-03-07 15:00:00,16.56,16.64,16.55,16.61,154412.9777288974,12.3623,12.422,12.3549,12.3997,154412.9777
2023-03-07 15:30:00,16.61,16.69,16.6,16.62,378518.009348364,12.3997,12.4594,12.3922,12.4071,378518.0093
2023-03-08 09:30:00,16.7,16.8,16.61,16.64,153546.87929612317,12.4668,12.5415,12.3997,12.422,153546.8793
2023-03-08 10:00:00,16.64,16.64,16.5,16.56,221186.417376959,12.422,12.422,12.3175,12.3623,221186.4174
2023-03-08 10:30:00,16.56,16.64,16.53,16.53,367452.57080010994,12.3623,12.422,12.3399,12.3399,367452.5708
2023-03-08 11:00:00,16.53,16.61,16.53,16.58,150347.81413252678,12.3399,12.3997,12.3399,12.3773,150347.8141
2023-03-08 11:30:00,16.58,16.58,16.49,16.53,238912.5653010723,12.3773,12.3773,12.3101,12.3399,238912.5653
2023-03-08 12:00:00,16.53,16.62,16.5,16.54,364719.5490789112,12.3399,12.4071,12.3175,12.3474,364719.5491
2023-03-08 12:30:00,16.53,16.57,16.52,16.55,373350.2886994776,12.3399,12.3698,12.3325,12.3549,373350.2887
2023-03-08 13:00:00,16.55,16.62,16.53,16.56,668876.8215562276,12.3549,12.4071,12.3399,12.3623,668876.8216
2023-03-08 13:30:00,16.56,16.56,16.42,16.48,193984.0527907616,12.3623,12.3623,12.2578,12.3026,193984.0528
2023-03-08 14:00:00,16.48,16.52,16.47,16.51,89110.530657135,12.3026,12.3325,12.2951,12.325,89110.5307
2023-03-08 14:30:00,16.51,16.55,16.5,16.53,125666.75831729446,12.325,12.3549,12.3175,12.3399,125666.7583
2023-03-08 15:00:00,16.53,16.61,16.52,16.61,311208.41352763266,12.3399,12.3997,12.3325,12.3997,311208.4135
2023-03-08 15:30:00,16.6,16.71,16.57,16.7,525318.9441847677,12.3922,12.4743,12.3698,12.4668,525318.9442
2023-03-09 09:30:00,16.75,16.8,16.71,16.73,155021.99615067363,12.5042,12.5415,12.4743,12.4892,155021.9962
2023-03-09 10:00:00,16.73,16.76,16.63,16.64,370188.3420401429,12.4892,12.5116,12.4146,12.422,370188.342
2023-03-09 10:30:00,16.64,16.76,16.62,16.73,152059.3896068188,12.422,12.5116,12.4071,12.4892,152059.3896
2023-03-09 11:00:00,16.72,16.72,16.62,16.68,118861.69920263952,12.4818,12.4818,12.4071,12.4519,118861.6992
2023-03-09 11:30:00,16.69,16.69,16.62,16.63,71160.29694803408,12.4594,12.4594,12.4071,12.4146,71160.2969
2023-03-09 12:00:00,16.63,16.64,16.54,16.6,74494.08853450646,12.4146,12.422,12.3474,12.3922,74494.0885
2023-03-09 12:30:00,16.6,16.61,16.49,16.53,93461.64421226284,12.3922,12.3997,12.3101,12.3399,93461.6442
2023-03-09 13:00:00,16.53,16.59,16.5,16.52,102625.79048666482,12.3399,12.3847,12.3175,12.3325,102625.7905
2023-03-09 13:30:00,16.52,16.53,16.4,16.44,116919.1641462744,12.3325,12.3399,12.2429,12.2727,116919.1641
2023-03-09 14:00:00,16.44,16.44,16.37,16.4,101336.26615342314,12.2727,12.2727,12.2205,12.2429,101336.2662
2023-03-09 14:30:00,16.4,16.46,16.35,16.39,328282.9254880396,12.2429,12.2877,12.2056,12.2354,328282.9255
2023-03-09 15:00:00,16.39,16.41,16.31,16.34,637746.7693153698,12.2354,12.2504,12.1757,12.1981,637746.7693
2023-03-09 15:30:00,16.34,16.37,16.2,16.24,1466314.2700027493,12.1981,12.2205,12.0936,12.1234,1466314.27
2023-03-10 09:30:00,16.21,16.47,15.96,16.11,513801.209788287,12.101,12.2951,11.9144,12.0264,513801.2098
2023-03-10 10:00:00,16.12,16.21,15.95,15.99,244485.83997800385,12.0339,12.101,11.907,11.9368,244485.84
2023-03-10 10:30:00,16.0,16.1,15.93,16.09,382862.2491064064,11.9443,12.0189,11.892,12.0115,382862.2491
2023-03-10 11:00:00,16.08,16.26,16.05,16.24,191857.2999725048,12.004,12.1384,11.9816,12.1234,191857.3
2023-03-10 11:30:00,16.25,16.29,16.18,16.18,119414.35248831451,12.1309,12.1608,12.0787,12.0787,119414.3525
2023-03-10 12:00:00,16.18,16.21,16.0,16.03,89962.88149573824,12.0787,12.101,11.9443,11.9667,89962.8815
2023-03-10 12:30:00,16.05,16.07,15.93,15.94,97113.00522408578,11.9816,11.9965,11.892,11.8995,97113.0052
2023-03-10 13:00:00,15.94,15.97,15.78,15.78,243072.58729722296,11.8995,11.9219,11.78,11.78,243072.5873
2023-03-10 13:30:00,15.78,15.79,15.7,15.73,252750.8935936211,11.78,11.7875,11.7203,11.7427,252750.8936
2023-03-10 14:00:00,15.73,15.84,15.71,15.79,237139.1256530107,11.7427,11.8248,11.7278,11.7875,237139.1257
2023-03-10 14:30:00,15.79,15.92,15.78,15.87,186455.870222711,11.7875,11.8846,11.78,11.8472,186455.8702
2023-03-10 15:00:00,15.86,15.89,15.79,15.84,317305.47154248005,11.8398,11.8622,11.7875,11.8248,317305.4715
2023-03-10 15:30:00,15.83,15.84,15.7,15.76,927140.5004124276,11.8174,11.8248,11.7203,11.7651,927140.5004
2023-03-13 09:30:00,15.41,15.62,15.33,15.53,421817.4319494088,11.5038,11.6606,11.4441,11.5934,421817.4319
2023-03-13 10:00:00,15.53,15.68,15.49,15.54,465398.6802309596,11.5934,11.7054,11.5636,11.6009,465398.6802
2023-03-13 10:30:00,15.54,15.71,15.54,15.69,266807.8086334891,11.6009,11.7278,11.6009,11.7129,266807.8086
2023-03-13 11:00:00,15.69,15.81,15.67,15.79,324788.2870497663,11.7129,11.8024,11.6979,11.7875,324788.287
2023-03-13 11:30:00,15.79,15.86,15.68,15.77,360599.3951058564,11.7875,11.8398,11.7054,11.7726,360599.3951
2023-03-13 12:00:00,15.78,15.85,15.61,15.65,379382.7330217212,11.78,11.8323,11.6531,11.683,379382.733
2023-03-13 12:30:00,15.65,15.7,15.49,15.54,339319.4940885345,11.683,11.7203,11.5636,11.6009,339319.4941
2023-03-13 13:00:00,15.55,15.55,15.41,15.41,599220.5114105031,11.6083,11.6083,11.5038,11.5038,599220.5114
2023-03-13 13:30:00,15.41,15.51,15.38,15.47,317084.1352763266,11.5038,11.5785,11.4814,11.5486,317084.1353
2023-03-13 14:00:00,15.48,15.57,15.45,15.53,345581.5232334341,11.5561,11.6233,11.5337,11.5934,345581.5232
2023-03-13 14:30:00,15.52,15.57,15.49,15.52,280937.5859224636,11.586,11.6233,11.5636,11.586,280937.5859
2023-03-13 15:00:00,15.51,15.53,15.35,15.38,507599.67005773983,11.5785,11.5934,11.459,11.4814,507599.6701
2023-03-13 15:30:00,15.37,15.47,15.34,15.37,1168370.910090734,11.474,11.5486,11.4516,11.474,1168370.9101
2023-03-14 09:30:00,15.62,15.81,15.55,15.58,535224.0857849875,11.6606,11.8024,11.6083,11.6307,535224.0858
2023-03-14 10:00:00,15.58,15.65,15.53,15.64,258878.19631564475,11.6307,11.683,11.5934,11.6755,258878.1963
2023-03-14 10:30:00,15.64,15.68,15.52,15.56,237922.73852075884,11.6755,11.7054,11.586,11.6158,237922.7385
2023-03-14 11:00:00,15.56,15.67,15.54,15.65,240629.6398130327,11.6158,11.6979,11.6009,11.683,240629.6398
2023-03-14 11:30:00,15.67,15.76,15.65,15.66,383075.3368160572,11.6979,11.7651,11.683,11.6905,383075.3368
2023-03-14 12:00:00,15.66,15.67,15.55,15.56,338562.0016497113,11.6905,11.6979,11.6083,11.6158,338562.0016
2023-03-14 12:30:00,15.55,15.6,15.49,15.51,460466.0434423976,11.6083,11.6457,11.5636,11.5785,460466.0434
2023-03-14 13:00:00,15.51,15.52,15.33,15.38,516945.2845751993,11.5785,11.586,11.4441,11.4814,516945.2846
2023-03-14 13:30:00,15.38,15.4,15.3,15.38,660817.9818531757,11.4814,11.4964,11.4217,11.4814,660817.9819
2023-03-14 14:00:00,15.38,15.38,15.25,15.38,459058.28979928506,11.4814,11.4814,11.3844,11.4814,459058.2898
2023-03-14 14:30:00,15.38,15.44,15.37,15.38,259967.0057739895,11.4814,11.5262,11.474,11.4814,259967.0058
2023-03-14 15:00:00,15.38,15.39,15.27,15.37,692111.6304646686,11.4814,11.4889,11.3993,11.474,692111.6305
2023-03-14 15:30:00,15.37,15.62,15.36,15.54,3018062.963981303,11.474,11.6606,11.4665,11.6009,3018062.964
2023-03-15 09:30:00,15.24,15.36,15.07,15.12,1385943.084960132,11.3769,11.4665,11.25,11.2873,1385943.085
2023-03-15 10:00:00,15.11,15.17,14.96,15.01,529041.7926862799,11.2799,11.3247,11.1679,11.2052,529041.7927
2023-03-15 10:30:00,15.01,15.02,14.71,14.77,2214731.921913665,11.2052,11.2127,10.9813,11.0261,2214731.9219
2023-03-15 11:00:00,14.77,15.01,14.76,14.9,831651.0860599395,11.0261,11.2052,11.0186,11.1231,831651.0861
2023-03-15 11:30:00,14.91,15.03,14.89,15.0,686480.6158922188,11.1306,11.2202,11.1156,11.1978,686480.6159
2023-03-15 12:00:00,15.01,15.04,14.82,14.92,328567.5006873797,11.2052,11.2276,11.0634,11.138,328567.5007
2023-03-15 12:30:00,14.92,15.0,14.89,14.98,926839.4281000824,11.138,11.1978,11.1156,11.1828,926839.4281
2023-03-15 13:00:00,14.98,15.08,14.96,15.0,368232.0593896068,11.1828,11.2575,11.1679,11.1978,368232.0594
2023-03-15 13:30:00,15.0,15.04,14.92,14.95,357144.6246906791,11.1978,11.2276,11.138,11.1604,357144.6247
2023-03-15 14:00:00,14.95,15.09,14.88,15.04,631996.150673632,11.1604,11.2649,11.1082,11.2276,631996.1507
2023-03-15 14:30:00,15.05,15.12,14.95,15.06,686134.176519109,11.2351,11.2873,11.1604,11.2426,686134.1765
2023-03-15 15:00:00,15.06,15.22,15.04,15.21,565801.4847401704,11.2426,11.362,11.2276,11.3545,565801.4847
2023-03-15 15:30:00,15.21,15.22,15.02,15.09,1373274.6769315368,11.3545,11.362,11.2127,11.2649,1373274.6769
2023-03-16 09:30:00,14.86,14.93,14.68,14.88,1534078.9111905417,11.0932,11.1455,10.9589,11.1082,1534078.9112
2023-03-16 10:00:00,14.88,14.93,14.53,14.58,1464828.155072862,11.1082,11.1455,10.8469,10.8842,1464828.1551
2023-03-16 10:30:00,14.58,14.99,14.57,14.93,1108435.5237833378,10.8842,11.1903,10.8768,11.1455,1108435.5238
2023-03-16 11:00:00,14.93,15.05,14.9,15.01,1205885.3450646135,11.1455,11.2351,11.1231,11.2052,1205885.3451
2023-03-16 11:30:00,15.01,15.09,14.95,15.08,490705.2515809733,11.2052,11.2649,11.1604,11.2575,490705.2516
2023-03-16 12:00:00,15.09,15.1,14.96,14.99,728900.1924663183,11.2649,11.2724,11.1679,11.1903,728900.1925
2023-03-16 12:30:00,14.99,15.14,14.98,15.13,305922.4635688754,11.1903,11.3023,11.1828,11.2948,305922.4636
2023-03-16 13:00:00,15.13,15.25,15.12,15.23,539437.7233984052,11.2948,11.3844,11.2873,11.3695,539437.7234
2023-03-16 13:30:00,15.23,15.24,15.13,15.2,854102.2821006323,11.3695,11.3769,11.2948,11.3471,854102.2821
2023-03-16 14:00:00,15.21,15.28,15.16,15.28,381847.676656585,11.3545,11.4068,11.3172,11.4068,381847.6767
2023-03-16 14:30:00,15.28,15.31,15.26,15.28,713384.6576849051,11.4068,11.4292,11.3919,11.4068,713384.6577
2023-03-16 15:00:00,15.28,15.37,15.28,15.35,319652.18586747313,11.4068,11.474,11.4068,11.459,319652.1859
2023-03-16 15:30:00,15.35,15.37,15.28,15.33,1541370.6351388504,11.459,11.474,11.4068,11.4441,1541370.6351
2023-03-17 09:30:00,15.3,15.31,15.08,15.14,305162.221611218,11.4217,11.4292,11.2575,11.3023,305162.2216
2023-03-17 10:00:00,15.14,15.28,15.11,15.17,380804.2342590047,11.3023,11.4068,11.2799,11.3247,380804.2343
2023-03-17 10:30:00,15.17,15.19,14.9,14.9,368643.11245532025,11.3247,11.3396,11.1231,11.1231,368643.1125
2023-03-17 11:00:00,14.9,15.02,14.85,14.9,261003.57437448445,11.1231,11.2127,11.0858,11.1231,261003.5744
2023-03-17 11:30:00,14.89,14.94,14.81,14.94,438627.99010173214,11.1156,11.153,11.0559,11.153,438627.9901
2023-03-17 12:00:00,14.95,15.0,14.89,14.98,280907.3412152873,11.1604,11.1978,11.1156,11.1828,280907.3412
2023-03-17 12:30:00,14.98,15.08,14.98,15.03,355342.31509485835,11.1828,11.2575,11.1828,11.2202,355342.3151
2023-03-17 13:00:00,15.03,15.09,15.01,15.06,183996.42562551552,11.2202,11.2649,11.2052,11.2426,183996.4256
2023-03-17 13:30:00,15.06,15.12,15.06,15.11,375912.8402529557,11.2426,11.2873,11.2426,11.2799,375912.8403
2023-03-17 14:00:00,15.11,15.14,15.0,15.01,558362.6615342315,11.2799,11.3023,11.1978,11.2052,558362.6615
2023-03-17 14:30:00,15.01,15.11,15.0,15.09,625817.9818531757,11.2052,11.2799,11.1978,11.2649,625817.9819
2023-03-17 15:00:00,15.09,15.16,15.08,15.15,471871.04756667576,11.2649,11.3172,11.2575,11.3097,471871.0476
2023-03-17 15:30:00,15.15,15.15,15.03,15.09,1204349.7387957107,11.3097,11.3097,11.2202,11.2649,1204349.7388
2023-03-20 09:30:00,15.17,15.39,15.14,15.22,372793.51113555126,11.3247,11.4889,11.3023,11.362,372793.5111
2023-03-20 10:00:00,15.22,15.38,15.19,15.38,178390.15672257353,11.362,11.4814,11.3396,11.4814,178390.1567
2023-03-20 10:30:00,15.38,15.41,15.29,15.41,256425.62551553475,11.4814,11.5038,11.4143,11.5038,256425.6255
2023-03-20 11:00:00,15.4,15.52,15.39,15.49,382441.57272477314,11.4964,11.586,11.4889,11.5636,382441.5727
2023-03-20 11:30:00,15.49,15.54,15.42,15.46,492007.1487489689,11.5636,11.6009,11.5113,11.5412,492007.1487
2023-03-20 12:00:00,15.46,15.47,15.39,15.44,140918.33929062414,11.5412,11.5486,11.4889,11.5262,140918.3393
2023-03-20 12:30:00,15.44,15.46,15.38,15.46,103926.31289524332,11.5262,11.5412,11.4814,11.5412,103926.3129
2023-03-20 13:00:00,15.46,15.52,15.46,15.51,117056.6400879846,11.5412,11.586,11.5412,11.5785,117056.6401
2023-03-20 13:30:00,15.51,15.52,15.46,15.47,164759.41710200714,11.5785,11.586,11.5412,11.5486,164759.4171
2023-03-20 14:00:00,15.47,15.54,15.44,15.52,389734.6714324993,11.5486,11.6009,11.5262,11.586,389734.6714
2023-03-20 14:30:00,15.52,15.52,15.33,15.38,297669.78278801206,11.586,11.586,11.4441,11.4814,297669.7828
2023-03-20 15:00:00,15.38,15.39,15.3,15.31,473401.1547979103,11.4814,11.4889,11.4217,11.4292,473401.1548
2023-03-20 15:30:00,15.31,15.34,15.28,15.28,918380.5334066538,11.4292,11.4516,11.4068,11.4068,918380.5334
2023-03-21 09:30:00,15.51,15.83,15.51,15.74,376002.19961506734,11.5785,11.8174,11.5785,11.7502,376002.1996
2023-03-21 10:00:00,15.74,15.76,15.65,15.67,225035.74374484463,11.7502,11.7651,11.683,11.6979,225035.7437
2023-03-21 10:30:00,15.67,15.71,15.52,15.54,317744.01979653555,11.6979,11.7278,11.586,11.6009,317744.0198
2023-03-21 11:00:00,15.54,15.62,15.52,15.61,195178.71872422323,11.6009,11.6606,11.586,11.6531,195178.7187
2023-03-21 11:30:00,15.61,15.65,15.54,15.57,320272.2023645862,11.6531,11.683,11.6009,11.6233,320272.2024
2023-03-21 12:00:00,15.57,15.59,15.54,15.55,153610.11822930985,11.6233,11.6382,11.6009,11.6083,153610.1182
2023-03-21 12:30:00,15.56,15.6,15.52,15.57,59232.88424525708,11.6158,11.6457,11.586,11.6233,59232.8842
2023-03-21 13:00:00,15.57,15.57,15.52,15.56,124375.85922463569,11.6233,11.6233,11.586,11.6158,124375.8592
2023-03-21 13:30:00,15.56,15.64,15.56,15.61,239630.1897167996,11.6158,11.6755,11.6158,11.6531,239630.1897
2023-03-21 14:00:00,15.61,15.64,15.59,15.6,244876.2716524608,11.6531,11.6755,11.6382,11.6457,244876.2717
2023-03-21 14:30:00,15.61,15.68,15.6,15.68,568737.9708551003,11.6531,11.7054,11.6457,11.7054,568737.9709
2023-03-21 15:00:00,15.68,15.73,15.67,15.71,349987.62716524606,11.7054,11.7427,11.6979,11.7278,349987.6272
2023-03-21 15:30:00,15.71,15.74,15.68,15.69,788737.9708551003,11.7278,11.7502,11.7054,11.7129,788737.9709
2023-03-22 09:30:00,15.6,15.88,15.57,15.86,461959.03216937033,11.6457,11.8547,11.6233,11.8398,461959.0322
2023-03-22 10:00:00,15.86,15.86,15.77,15.82,300261.2042892494,11.8398,11.8398,11.7726,11.8099,300261.2043
2023-03-22 10:30:00,15.82,15.84,15.78,15.79,284663.18394281,11.8099,11.8248,11.78,11.7875,284663.1839
2023-03-22 11:00:00,15.79,15.79,15.7,15.75,158491.88891943908,11.7875,11.7875,11.7203,11.7576,158491.8889
2023-03-22 11:30:00,15.76,15.81,15.74,15.79,365445.422051141,11.7651,11.8024,11.7502,11.7875,365445.4221
2023-03-22 12:00:00,15.79,15.8,15.73,15.79,299487.2147374209,11.7875,11.795,11.7427,11.7875,299487.2147
2023-03-22 12:30:00,15.79,15.79,15.7,15.73,299946.38438273297,11.7875,11.7875,11.7203,11.7427,299946.3844
2023-03-22 13:00:00,15.73,15.78,15.68,15.76,99081.66070937584,11.7427,11.78,11.7054,11.7651,99081.6607
2023-03-22 13:30:00,15.76,15.8,15.75,15.77,169829.52983227934,11.7651,11.795,11.7576,11.7726,169829.5298
2023-03-22 14:00:00,15.77,15.92,15.77,15.83,218040.9678306296,11.7726,11.8846,11.7726,11.8174,218040.9678
2023-03-22 14:30:00,15.83,15.98,15.73,15.78,435041.242782513,11.8174,11.9293,11.7427,11.78,435041.2428
2023-03-22 15:00:00,15.78,15.83,15.64,15.81,449975.2543304921,11.78,11.8174,11.6755,11.8024,449975.2543
2023-03-22 15:30:00,15.81,15.81,15.48,15.49,982936.4861149298,11.8024,11.8024,11.5561,11.5636,982936.4861
2023-03-23 09:30:00,15.66,15.85,15.66,15.78,176829.80478416276,11.6905,11.8323,11.6905,11.78,176829.8048
2023-03-23 10:00:00,15.78,15.9,15.78,15.89,241475.11685455043,11.78,11.8696,11.78,11.8622,241475.1169
2023-03-23 10:30:00,15.89,16.0,15.87,15.98,337222.98597745394,11.8622,11.9443,11.8472,11.9293,337222.986
2023-03-23 11:00:00,15.99,16.04,15.97,16.02,181376.1341765191,11.9368,11.9741,11.9219,11.9592,181376.1342
2023-03-23 11:30:00,16.02,16.03,15.91,15.92,205771.24003299425,11.9592,11.9667,11.8771,11.8846,205771.24
2023-03-23 12:00:00,15.91,15.94,15.78,15.78,222823.7558427275,11.8771,11.8995,11.78,11.78,222823.7558
2023-03-23 12:30:00,15.78,15.8,15.7,15.7,96673.08221061314,11.78,11.795,11.7203,11.7203,96673.0822
2023-03-23 13:00:00,15.7,15.72,15.59,15.6,138075.33681605718,11.7203,11.7353,11.6382,11.6457,138075.3368
2023-03-23 13:30:00,15.61,15.65,15.57,15.58,137636.78856200163,11.6531,11.683,11.6233,11.6307,137636.7886
2023-03-23 14:00:00,15.58,15.6,15.41,15.41,148139.95050866096,11.6307,11.6457,11.5038,11.5038,148139.9505
2023-03-23 14:30:00,15.41,15.44,15.3,15.4,316237.2834753918,11.5038,11.5262,11.4217,11.4964,316237.2835
2023-03-23 15:00:00,15.41,15.52,15.33,15.42,299943.6348638988,11.5038,11.586,11.4441,11.5113,299943.6349
2023-03-23 15:30:00,15.42,15.63,15.39,15.61,1109239.7580423425,11.5113,11.6681,11.4889,11.6531,1109239.758
2023-03-24 09:30:00,15.44,15.5,15.29,15.46,197555.6777563926,11.5262,11.571,11.4143,11.5412,197555.6778
2023-03-24 10:00:00,15.46,15.49,15.27,15.38,156521.8586747319,11.5412,11.5636,11.3993,11.4814,156521.8587
2023-03-24 10:30:00,15.38,15.4,15.25,15.28,137513.06021446246,11.4814,11.4964,11.3844,11.4068,137513.0602
2023-03-24 11:00:00,15.28,15.29,15.16,15.17,135501.7871872422,11.4068,11.4143,11.3172,11.3247,135501.7872
2023-03-24 11:30:00,15.17,15.28,15.13,15.25,121416.00219961506,11.3247,11.4068,11.2948,11.3844,121416.0022
2023-03-24 12:00:00,15.25,15.28,15.14,15.17,216435.2488314545,11.3844,11.4068,11.3023,11.3247,216435.2488
2023-03-24 12:30:00,15.17,15.22,15.14,15.19,114786.91229034918,11.3247,11.362,11.3023,11.3396,114786.9123
2023-03-24 13:00:00,15.19,15.25,15.16,15.22,104876.2716524608,11.3396,11.3844,11.3172,11.362,104876.2717
2023-03-24 13:30:00,15.22,15.27,15.19,15.2,85769.86527357712,11.362,11.3993,11.3396,11.3471,85769.8653
2023-03-24 14:00:00,15.2,15.25,15.17,15.19,116673.08221061312,11.3471,11.3844,11.3247,11.3396,116673.0822
2023-03-24 14:30:00,15.19,15.23,15.18,15.2,133012.0978828705,11.3396,11.3695,11.3321,11.3471,133012.0979
2023-03-24 15:00:00,15.2,15.3,15.17,15.28,167005.77398955182,11.3471,11.4217,11.3247,11.4068,167005.774
2023-03-24 15:30:00,15.28,15.3,15.22,15.28,531189.1668957932,11.4068,11.4217,11.362,11.4068,531189.1669
2023-03-27 09:30:00,15.41,15.59,15.37,15.56,256200.16497113003,11.5038,11.6382,11.474,11.6158,256200.165
2023-03-27 10:00:00,15.56,15.57,15.44,15.46,160559.5270827605,11.6158,11.6233,11.5262,11.5412,160559.5271
2023-03-27 10:30:00,15.45,15.46,15.38,15.39,108337.91586472366,11.5337,11.5412,11.4814,11.4889,108337.9159
2023-03-27 11:00:00,15.39,15.42,15.36,15.41,102137.7508935936,11.4889,11.5113,11.4665,11.5038,102137.7509
2023-03-27 11:30:00,15.43,15.45,15.37,15.39,85767.11575474292,11.5188,11.5337,11.474,11.4889,85767.1158
2023-03-27 12:00:00,15.4,15.46,15.38,15.46,79469.34286499862,11.4964,11.5412,11.4814,11.5412,79469.3429
2023-03-27 12:30:00,15.46,15.51,15.46,15.49,82528.18256805059,11.5412,11.5785,11.5412,11.5636,82528.1826
2023-03-27 13:00:00,15.5,15.54,15.48,15.54,87034.64393731096,11.571,11.6009,11.5561,11.6009,87034.6439
2023-03-27 13:30:00,15.54,15.58,15.53,15.56,91244.1572724773,11.6009,11.6307,11.5934,11.6158,91244.1573
2023-03-27 14:00:00,15.57,15.64,15.55,15.64,137548.80395930712,11.6233,11.6755,11.6083,11.6755,137548.804
2023-03-27 14:30:00,15.64,15.68,15.64,15.66,174785.53753093208,11.6755,11.7054,11.6755,11.6905,174785.5375
2023-03-27 15:00:00,15.67,15.69,15.6,15.61,251818.806708826,11.6979,11.7129,11.6457,11.6531,251818.8067
2023-03-27 15:30:00,15.61,15.62,15.46,15.47,656930.1622216111,11.6531,11.6606,11.5412,11.5486,656930.1622
2023-03-28 09:30:00,15.44,15.48,15.38,15.43,133460.26945284574,11.5262,11.5561,11.4814,11.5188,133460.2695
2023-03-28 10:00:00,15.43,15.51,15.41,15.41,129228.75996700575,11.5188,11.5785,11.5038,11.5038,129228.76
2023-03-28 10:30:00,15.42,15.43,15.36,15.38,112625.79048666482,11.5113,11.5188,11.4665,11.4814,112625.7905
2023-03-28 11:00:00,15.38,15.46,15.37,15.44,201037.943359912,11.4814,11.5412,11.474,11.5262,201037.9434
2023-03-28 11:30:00,15.44,15.54,15.43,15.43,190504.5367060764,11.5262,11.6009,11.5188,11.5188,190504.5367
2023-03-28 12:00:00,15.43,15.49,15.43,15.45,90760.2419576574,11.5188,11.5636,11.5188,11.5337,90760.242
2023-03-28 12:30:00,15.46,15.52,15.44,15.51,94818.53175694252,11.5412,11.586,11.5262,11.5785,94818.5318
2023-03-28 13:00:00,15.51,15.52,15.43,15.44,82283.47539180642,11.5785,11.586,11.5188,11.5262,82283.4754
2023-03-28 13:30:00,15.44,15.45,15.38,15.44,109983.50288699476,11.5262,11.5337,11.4814,11.5262,109983.5029
2023-03-28 14:00:00,15.44,15.51,15.44,15.51,257940.61039318115,11.5262,11.5785,11.5262,11.5785,257940.6104
2023-03-28 14:30:00,15.51,15.6,15.5,15.6,327925.48803959304,11.5785,11.6457,11.571,11.6457,327925.488
2023-03-28 15:00:00,15.6,15.63,15.55,15.59,218556.50261204288,11.6457,11.6681,11.6083,11.6382,218556.5026
2023-03-28 15:30:00,15.59,15.67,15.56,15.65,1336443.497387957,11.6382,11.6979,11.6158,11.683,1336443.4974
2023-03-29 09:30:00,15.84,15.92,15.76,15.84,298379.1586472367,11.8248,11.8846,11.7651,11.8248,298379.1586
2023-03-29 10:00:00,15.84,15.87,15.8,15.84,214386.85729997247,11.8248,11.8472,11.795,11.8248,214386.8573
2023-03-29 10:30:00,15.84,15.85,15.76,15.8,213413.52763266425,11.8248,11.8323,11.7651,11.795,213413.5276
2023-03-29 11:00:00,15.81,15.89,15.8,15.89,125257.08001099806,11.8024,11.8622,11.795,11.8622,125257.08
2023-03-29 11:30:00,15.89,15.94,15.88,15.94,143274.67693153696,11.8622,11.8995,11.8547,11.8995,143274.6769
2023-03-29 12:00:00,15.94,16.02,15.92,16.01,252881.49573824572,11.8995,11.9592,11.8846,11.9517,252881.4957
2023-03-29 12:30:00,16.01,16.03,15.97,16.0,114389.6068188067,11.9517,11.9667,11.9219,11.9443,114389.6068
2023-03-29 13:00:00,16.0,16.07,15.97,16.07,200593.89606818804,11.9443,11.9965,11.9219,11.9965,200593.8961
2023-03-29 13:30:00,16.07,16.07,16.0,16.05,174261.7541930162,11.9965,11.9965,11.9443,11.9816,174261.7542
2023-03-29 14:00:00,16.05,16.06,16.0,16.02,134149.02392081384,11.9816,11.9891,11.9443,11.9592,134149.0239
2023-03-29 14:30:00,16.02,16.04,15.97,15.99,249390.9815782238,11.9592,11.9741,11.9219,11.9368,249390.9816
2023-03-29 15:00:00,15.99,16.13,15.94,16.13,392444.3222436073,11.9368,12.0413,11.8995,12.0413,392444.3222
2023-03-29 15:30:00,16.13,16.13,16.06,16.1,702354.9628814957,12.0413,12.0413,11.9891,12.0189,702354.9629
2023-03-30 09:30:00,16.29,16.38,16.21,16.35,315800.10998075333,12.1608,12.228,12.101,12.2056,315800.11
2023-03-30 10:00:00,16.35,16.38,16.21,16.31,130457.79488589495,12.2056,12.228,12.101,12.1757,130457.7949
2023-03-30 10:30:00,16.32,16.4,16.29,16.34,116941.16029694802,12.1832,12.2429,12.1608,12.1981,116941.1603
2023-03-30 11:00:00,16.34,16.35,16.22,16.26,143486.38988177068,12.1981,12.2056,12.1085,12.1384,143486.3899
2023-03-30 11:30:00,16.26,16.26,16.18,16.25,106256.53010723124,12.1384,12.1384,12.0787,12.1309,106256.5301
2023-03-30 12:00:00,16.24,16.24,16.15,16.17,68824.58069837777,12.1234,12.1234,12.0563,12.0712,68824.5807
2023-03-30 12:30:00,16.17,16.2,16.13,16.16,63523.50838603244,12.0712,12.0936,12.0413,12.0637,63523.5084
2023-03-30 13:00:00,16.16,16.18,16.12,16.13,71227.66015947209,12.0637,12.0787,12.0339,12.0413,71227.6602
2023-03-30 13:30:00,16.13,16.15,16.12,16.14,66461.36926037943,12.0413,12.0563,12.0339,12.0488,66461.3693
2023-03-30 14:00:00,16.13,16.23,16.13,16.21,484204.01429749787,12.0413,12.116,12.0413,12.101,484204.0143
2023-03-30 14:30:00,16.21,16.24,16.17,16.24,184792.4113280176,12.101,12.1234,12.0712,12.1234,184792.4113
2023-03-30 15:00:00,16.24,16.24,16.19,16.21,194870.7726147924,12.1234,12.1234,12.0861,12.101,194870.7726
2023-03-30 15:30:00,16.21,16.24,16.16,16.21,788095.9582073137,12.101,12.1234,12.0637,12.101,788095.9582
2023-03-31 09:30:00,16.24,16.45,16.21,16.37,220996.7005773989,12.1234,12.2802,12.101,12.2205,220996.7006
2023-03-31 10:00:00,16.37,16.45,16.36,16.44,600324.443222436,12.2205,12.2802,12.213,12.2727,600324.4432
2023-03-31 10:30:00,16.43,16.46,16.4,16.42,109979.37860874346,12.2653,12.2877,12.2429,12.2578,109979.3786
2023-03-31 11:00:00,16.42,16.5,16.42,16.48,83080.83585372558,12.2578,12.3175,12.2578,12.3026,83080.8359
2023-03-31 11:30:00,16.48,16.57,16.48,16.56,137606.5438548254,12.3026,12.3698,12.3026,12.3623,137606.5439
2023-03-31 12:00:00,16.56,16.66,16.56,16.66,304062.4140775364,12.3623,12.437,12.3623,12.437,304062.4141
2023-03-31 12:30:00,16.66,16.68,16.6,16.68,347985.9774539455,12.437,12.4519,12.3922,12.4519,347985.9775
2023-03-31 13:00:00,16.68,16.74,16.61,16.64,677273.8520758867,12.4519,12.4967,12.3997,12.422,677273.8521
2023-03-31 13:30:00,16.64,16.64,16.58,16.58,141725.323068463,12.422,12.422,12.3773,12.3773,141725.3231
2023-03-31 14:00:00,16.58,16.65,16.58,16.64,173781.9631564476,12.3773,12.4295,12.3773,12.422,173781.9632
2023-03-31 14:30:00,16.63,16.66,16.61,16.64,216186.417376959,12.4146,12.437,12.3997,12.422,216186.4174
2023-03-31 15:00:00,16.64,16.66,16.62,16.65,298797.0855100357,12.422,12.437,12.4071,12.4295,298797.0855
2023-03-31 15:30:00,16.65,16.75,16.59,16.74,859311.2455320318,12.4295,12.5042,12.3847,12.4967,859311.2455
2023-04-03 09:30:00,16.66,16.74,16.66,16.69,250834.4789661809,12.437,12.4967,12.437,12.4594,250834.479
2023-04-03 10:00:00,16.69,16.78,16.66,16.77,640925.2130877096,12.4594,12.5266,12.437,12.5191,640925.2131
2023-04-03 10:30:00,16.77,16.77,16.47,16.52,464598.57025020616,12.5191,12.5191,12.2951,12.3325,464598.5703
2023-04-03 11:00:00,16.52,16.55,16.37,16.4,206466.86829804783,12.3325,12.3549,12.2205,12.2429,206466.8683
2023-04-03 11:30:00,16.4,16.45,16.37,16.4,143035.4687929612,12.2429,12.2802,12.2205,12.2429,143035.4688
2023-04-03 12:00:00,16.4,16.48,16.38,16.45,118082.21061314268,12.2429,12.3026,12.228,12.2802,118082.2106
2023-04-03 12:30:00,16.45,16.5,16.43,16.5,252833.3791586472,12.2802,12.3175,12.2653,12.3175,252833.3792
2023-04-03 13:00:00,16.5,16.55,16.42,16.42,125448.17156997524,12.3175,12.3549,12.2578,12.2578,125448.1716
2023-04-03 13:30:00,16.42,16.46,16.38,16.44,135802.85949958756,12.2578,12.2877,12.228,12.2727,135802.8595
2023-04-03 14:00:00,16.45,16.48,16.34,16.35,227352.2133626615,12.2802,12.3026,12.1981,12.2056,227352.2134
2023-04-03 14:30:00,16.35,16.39,16.32,16.37,219868.0230959582,12.2056,12.2354,12.1832,12.2205,219868.0231
2023-04-03 15:00:00,16.37,16.39,16.32,16.35,241414.62744019795,12.2205,12.2354,12.1832,12.2056,241414.6274
2023-04-03 15:30:00,16.35,16.42,16.33,16.4,615598.0203464393,12.2056,12.2578,12.1906,12.2429,615598.0203
2023-04-04 09:30:00,16.45,16.45,16.16,16.19,156704.70167720647,12.2802,12.2802,12.0637,12.0861,156704.7017
2023-04-04 10:00:00,16.2,16.26,15.97,15.98,235703.87682155624,12.0936,12.1384,11.9219,11.9293,235703.8768
2023-04-04 10:30:00,15.99,16.05,15.94,15.97,250625.51553478136,11.9368,11.9816,11.8995,11.9219,250625.5155
2023-04-04 11:00:00,15.96,16.03,15.95,15.99,352287.5996700577,11.9144,11.9667,11.907,11.9368,352287.5997
2023-04-04 11:30:00,15.99,16.0,15.81,15.81,134209.51333516632,11.9368,11.9443,11.8024,11.8024,134209.5133
2023-04-04 12:00:00,15.81,15.84,15.74,15.78,302206.4888644487,11.8024,11.8248,11.7502,11.78,302206.4889
2023-04-04 12:30:00,15.78,15.89,15.74,15.87,179074.78691229032,11.78,11.8622,11.7502,11.8472,179074.7869
2023-04-04 13:00:00,15.86,15.94,15.86,15.86,243783.3379158647,11.8398,11.8995,11.8398,11.8398,243783.3379
2023-04-04 13:30:00,15.87,15.91,15.85,15.89,320096.2331591971,11.8472,11.8771,11.8323,11.8622,320096.2332
2023-04-04 14:00:00,15.88,15.88,15.78,15.81,174544.95463293922,11.8547,11.8547,11.78,11.8024,174544.9546
2023-04-04 14:30:00,15.81,15.89,15.8,15.87,275721.74869397853,11.8024,11.8622,11.795,11.8472,275721.7487
2023-04-04 15:00:00,15.87,15.9,15.78,15.78,257941.98515259827,11.8472,11.8696,11.78,11.78,257941.9852
2023-04-04 15:30:00,15.78,15.84,15.72,15.84,661326.6428375033,11.78,11.8248,11.7353,11.8248,661326.6428
2023-04-05 09:30:00,15.74,15.83,15.63,15.81,201897.1679956008,11.7502,11.8174,11.6681,11.8024,201897.168
2023-04-05 10:00:00,15.81,15.82,15.69,15.69,112155.62276601592,11.8024,11.8099,11.7129,11.7129,112155.6228
2023-04-05 10:30:00,15.7,15.76,15.64,15.68,112244.98212812757,11.7203,11.7651,11.6755,11.7054,112244.9821
2023-04-05 11:00:00,15.68,15.73,15.57,15.61,203896.06818806703,11.7054,11.7427,11.6233,11.6531,203896.0682
2023-04-05 11:30:00,15.6,15.68,15.6,15.67,101785.8124828155,11.6457,11.7054,11.6457,11.6979,101785.8125
2023-04-05 12:00:00,15.68,15.69,15.62,15.64,130433.04921638712,11.7054,11.7129,11.6606,11.6755,130433.0492
2023-04-05 12:30:00,15.64,15.65,15.6,15.6,80578.77371459994,11.6755,11.683,11.6457,11.6457,80578.7737
2023-04-05 13:00:00,15.61,15.68,15.6,15.66,70868.84795160846,11.6531,11.7054,11.6457,11.6905,70868.848
2023-04-05 13:30:00,15.65,15.68,15.62,15.68,79279.62606543854,11.683,11.7054,11.6606,11.7054,79279.6261
2023-04-05 14:00:00,15.68,15.71,15.67,15.69,95530.65713500135,11.7054,11.7278,11.6979,11.7129,95530.6571
2023-04-05 14:30:00,15.69,15.76,15.69,15.73,164544.95463293922,11.7129,11.7651,11.7129,11.7427,164544.9546
2023-04-05 15:00:00,15.73,15.76,15.7,15.74,166183.6678581248,11.7427,11.7651,11.7203,11.7502,166183.6679
2023-04-05 15:30:00,15.75,15.81,15.74,15.79,487187.2422326093,11.7576,11.8024,11.7502,11.7875,487187.2422
2023-04-06 09:30:00,15.66,15.72,15.58,15.66,244110.53065713492,11.6905,11.7353,11.6307,11.6905,244110.5307
2023-04-06 10:00:00,15.66,15.74,15.63,15.65,101527.35771240032,11.6905,11.7502,11.6681,11.683,101527.3577
2023-04-06 10:30:00,15.65,15.65,15.55,15.57,260644.7621666208,11.683,11.683,11.6083,11.6233,260644.7622
2023-04-06 11:00:00,15.57,15.65,15.55,15.56,190354.6879296123,11.6233,11.683,11.6083,11.6158,190354.6879
2023-04-06 11:30:00,15.56,15.68,15.55,15.66,191829.8047841628,11.6158,11.7054,11.6083,11.6905,191829.8048
2023-04-06 12:00:00,15.67,15.69,15.64,15.64,95801.48474017046,11.6979,11.7129,11.6755,11.6755,95801.4847
2023-04-06 12:30:00,15.65,15.69,15.57,15.57,136058.56475116854,11.683,11.7129,11.6233,11.6233,136058.5648
2023-04-06 13:00:00,15.57,15.58,15.54,15.56,131273.02722023646,11.6233,11.6307,11.6009,11.6158,131273.0272
2023-04-06 13:30:00,15.56,15.61,15.53,15.59,185668.1330767116,11.6158,11.6531,11.5934,11.6382,185668.1331
2023-04-06 14:00:00,15.59,15.62,15.57,15.61,62321.96865548528,11.6382,11.6606,11.6233,11.6531,62321.9687
2023-04-06 14:30:00,15.61,15.62,15.56,15.56,163420.40142974976,11.6531,11.6606,11.6158,11.6158,163420.4014
2023-04-06 15:00:00,15.56,15.58,15.5,15.54,193185.31756942533,11.6158,11.6307,11.571,11.6009,193185.3176
2023-04-06 15:30:00,15.54,15.58,15.52,15.54,438163.3214187517,11.6009,11.6307,11.586,11.6009,438163.3214
2023-04-10 09:30:00,15.4,15.71,15.35,15.68,254928.51251031063,11.4964,11.7278,11.459,11.7054,254928.5125
2023-04-10 10:00:00,15.66,15.76,15.65,15.69,183269.17789386856,11.6905,11.7651,11.683,11.7129,183269.1779
2023-04-10 10:30:00,15.7,15.78,15.69,15.69,80830.3546879296,11.7203,11.78,11.7129,11.7129,80830.3547
2023-04-10 11:00:00,15.7,15.73,15.63,15.66,112441.57272477316,11.7203,11.7427,11.6681,11.6905,112441.5727
2023-04-10 11:30:00,15.66,15.68,15.57,15.6,138889.19439098157,11.6905,11.7054,11.6233,11.6457,138889.1944
2023-04-10 12:00:00,15.61,15.64,15.57,15.62,80021.99615067363,11.6531,11.6755,11.6233,11.6606,80021.9962
2023-04-10 12:30:00,15.62,15.68,15.62,15.68,153170.19521583722,11.6606,11.7054,11.6606,11.7054,153170.1952
2023-04-10 13:00:00,15.68,15.73,15.65,15.65,175922.46356887542,11.7054,11.7427,11.683,11.683,175922.4636
2023-04-10 13:30:00,15.66,15.67,15.61,15.62,119775.91421501237,11.6905,11.6979,11.6531,11.6606,119775.9142
2023-04-10 14:00:00,15.62,15.65,15.6,15.62,154344.23975804233,11.6606,11.683,11.6457,11.6606,154344.2398
2023-04-10 14:30:00,15.63,15.66,15.6,15.66,130915.58977178992,11.6681,11.6905,11.6457,11.6905,130915.5898
2023-04-10 15:00:00,15.66,15.67,15.63,15.65,204315.3698102832,11.6905,11.6979,11.6681,11.683,204315.3698
2023-04-10 15:30:00,15.65,15.69,15.62,15.68,548566.1259279626,11.683,11.7129,11.6606,11.7054,548566.1259
2023-04-11 09:30:00,15.78,15.87,15.73,15.76,188256.80505911465,11.78,11.8472,11.7427,11.7651,188256.8051
2023-04-11 10:00:00,15.76,15.76,15.68,15.69,101347.26422875996,11.7651,11.7651,11.7054,11.7129,101347.2642
2023-04-11 10:30:00,15.69,15.7,15.57,15.62,211752.81825680504,11.7129,11.7203,11.6233,11.6606,211752.8183
2023-04-11 11:00:00,15.62,15.65,15.58,15.61,115712.12537805884,11.6606,11.683,11.6307,11.6531,115712.1254
2023-04-11 11:30:00,15.62,15.68,15.59,15.68,113291.1740445422,11.6606,11.7054,11.6382,11.7054,113291.174
2023-04-11 12:00:00,15.67,15.71,15.65,15.67,91472.36733571623,11.6979,11.7278,11.683,11.6979,91472.3673
2023-04-11 12:30:00,15.67,15.68,15.6,15.61,119267.2532306846,11.6979,11.7054,11.6457,11.6531,119267.2532
2023-04-11 13:00:00,15.62,15.66,15.58,15.65,134348.36403629364,11.6606,11.6905,11.6307,11.683,134348.364
2023-04-11 13:30:00,15.65,15.69,15.65,15.68,98721.47374209511,11.683,11.7129,11.683,11.7054,98721.4737
2023-04-11 14:00:00,15.68,15.68,15.63,15.68,84531.2070387682,11.7054,11.7054,11.6681,11.7054,84531.207
2023-04-11 14:30:00,15.68,15.7,15.65,15.68,122546.0544404729,11.7054,11.7203,11.683,11.7054,122546.0544
2023-04-11 15:00:00,15.68,15.68,15.64,15.67,193467.14324993125,11.7054,11.7054,11.6755,11.6979,193467.1432
2023-04-11 15:30:00,15.68,15.68,15.57,15.58,530603.5193841077,11.7054,11.7054,11.6233,11.6307,530603.5194
2023-04-12 09:30:00,15.71,15.89,15.71,15.79,345123.72834753915,11.7278,11.8622,11.7278,11.7875,345123.7283
2023-04-12 10:00:00,15.79,15.88,15.77,15.84,207919.98900192464,11.7875,11.8547,11.7726,11.8248,207919.989
2023-04-12 10:30:00,15.85,15.86,15.74,15.77,237447.0717624416,11.8323,11.8398,11.7502,11.7726,237447.0718
2023-04-12 11:00:00,15.77,15.81,15.7,15.81,217022.27110255705,11.7726,11.8024,11.7203,11.8024,217022.2711
2023-04-12 11:30:00,15.81,15.85,15.77,15.84,76223.53588122079,11.8024,11.8323,11.7726,11.8248,76223.5359
2023-04-12 12:00:00,15.84,15.85,15.79,15.82,93968.93043717348,11.8248,11.8323,11.7875,11.8099,93968.9304
2023-04-12 12:30:00,15.83,15.84,15.78,15.84,89896.89304371734,11.8174,11.8248,11.78,11.8248,89896.893
2023-04-12 13:00:00,15.84,15.86,15.8,15.83,87029.14489964255,11.8248,11.8398,11.795,11.8174,87029.1449
2023-04-12 13:30:00,15.83,15.83,15.75,15.79,113534.50646136924,11.8174,11.8174,11.7576,11.7875,113534.5065
2023-04-12 14:00:00,15.79,15.81,15.7,15.71,149566.95078361285,11.7875,11.8024,11.7203,11.7278,149566.9508
2023-04-12 14:30:00,15.7,15.73,15.67,15.7,151668.9579323618,11.7203,11.7427,11.6979,11.7203,151668.9579
2023-04-12 15:00:00,15.7,15.73,15.63,15.65,191541.1053065713,11.7203,11.7427,11.6681,11.683,191541.1053
2023-04-12 15:30:00,15.65,15.72,15.59,15.62,652030.5196590596,11.683,11.7353,11.6382,11.6606,652030.5197
2023-04-13 09:30:00,15.71,15.79,15.46,15.47,164204.01429749792,11.7278,11.7875,11.5412,11.5486,164204.0143
2023-04-13 10:00:00,15.48,15.62,15.47,15.61,146623.59087159747,11.5561,11.6606,11.5486,11.6531,146623.5909
2023-04-13 10:30:00,15.61,15.68,15.57,15.66,111552.10338190816,11.6531,11.7054,11.6233,11.6905,111552.1034
2023-04-13 11:00:00,15.66,15.71,15.65,15.67,130225.46054440472,11.6905,11.7278,11.683,11.6979,130225.4605
2023-04-13 11:30:00,15.67,15.7,15.65,15.69,79935.3863073962,11.6979,11.7203,11.683,11.7129,79935.3863
2023-04-13 12:00:00,15.7,15.74,15.68,15.74,168526.25790486662,11.7203,11.7502,11.7054,11.7502,168526.2579
2023-04-13 12:30:00,15.73,15.78,15.72,15.77,112167.99560076983,11.7427,11.78,11.7353,11.7726,112167.9956
2023-04-13 13:00:00,15.78,15.82,15.76,15.81,106692.32884245257,11.78,11.8099,11.7651,11.8024,106692.3288
2023-04-13 13:30:00,15.81,15.86,15.81,15.85,81886.16992026394,11.8024,11.8398,11.8024,11.8323,81886.1699
2023-04-13 14:00:00,15.86,15.91,15.84,15.89,115331.31701952156,11.8398,11.8771,11.8248,11.8622,115331.317
2023-04-13 14:30:00,15.89,15.9,15.86,15.87,139896.89304371734,11.8622,11.8696,11.8398,11.8472,139896.893
2023-04-13 15:00:00,15.88,15.96,15.87,15.95,190442.67253230684,11.8547,11.9144,11.8472,11.907,190442.6725
2023-04-13 15:30:00,15.95,15.95,15.81,15.83,398375.0343689854,11.907,11.907,11.8024,11.8174,398375.0344
2023-04-14 09:30:00,15.8,15.95,15.76,15.94,174377.2339840528,11.795,11.907,11.7651,11.8995,174377.234
2023-04-14 10:00:00,15.94,15.95,15.8,15.81,197467.69315369808,11.8995,11.907,11.795,11.8024,197467.6932
2023-04-14 10:30:00,15.81,15.84,15.78,15.81,103002.47456695075,11.8024,11.8248,11.78,11.8024,103002.4746
2023-04-14 11:00:00,15.81,15.83,15.74,15.74,89241.13280175968,11.8024,11.8174,11.7502,11.7502,89241.1328
2023-04-14 11:30:00,15.74,15.76,15.68,15.71,80105.85647511685,11.7502,11.7651,11.7054,11.7278,80105.8565
2023-04-14 12:00:00,15.7,15.72,15.63,15.65,98516.63458894692,11.7203,11.7353,11.6681,11.683,98516.6346
2023-04-14 12:30:00,15.65,15.66,15.63,15.65,127877.3714599945,11.683,11.6905,11.6681,11.683,127877.3715
2023-04-14 13:00:00,15.65,15.68,15.64,15.65,90926.58784712676,11.683,11.7054,11.6755,11.683,90926.5878
2023-04-14 13:30:00,15.65,15.72,15.64,15.7,114025.29557327466,11.683,11.7353,11.6755,11.7203,114025.2956
2023-04-14 14:00:00,15.7,15.77,15.69,15.77,71145.17459444597,11.7203,11.7726,11.7129,11.7726,71145.1746
2023-04-14 14:30:00,15.77,15.78,15.75,15.77,92271.10255705252,11.7726,11.78,11.7576,11.7726,92271.1026
2023-04-14 15:00:00,15.77,15.78,15.7,15.77,144430.84960131976,11.7726,11.78,11.7203,11.7726,144430.8496
2023-04-14 15:30:00,15.77,15.81,15.73,15.78,263630.7396205664,11.7726,11.8024,11.7427,11.78,263630.7396
2023-04-17 09:30:00,15.73,15.88,15.65,15.85,346201.5397305471,11.7427,11.8547,11.683,11.8323,346201.5397
2023-04-17 10:00:00,15.85,15.86,15.76,15.83,139810.2832004399,11.8323,11.8398,11.7651,11.8174,139810.2832
2023-04-17 10:30:00,15.81,15.84,15.76,15.81,158014.8474017047,11.8024,11.8248,11.7651,11.8024,158014.8474
2023-04-17 11:00:00,15.81,15.86,15.81,15.82,148931.81193291172,11.8024,11.8398,11.8024,11.8099,148931.8119
2023-04-17 11:30:00,15.82,15.84,15.76,15.77,156380.2584547704,11.8099,11.8248,11.7651,11.7726,156380.2585
2023-04-17 12:00:00,15.77,15.79,15.74,15.78,130064.6136926038,11.7726,11.7875,11.7502,11.78,130064.6137
2023-04-17 12:30:00,15.78,15.8,15.75,15.76,102453.94555952708,11.78,11.795,11.7576,11.7651,102453.9456
2023-04-17 13:00:00,15.76,15.81,15.75,15.81,100916.96453120702,11.7651,11.8024,11.7576,11.8024,100916.9645
2023-04-17 13:30:00,15.81,15.81,15.76,15.78,169917.51443497383,11.8024,11.8024,11.7651,11.78,169917.5144
2023-04-17 14:00:00,15.78,15.78,15.7,15.75,265867.47319219133,11.78,11.78,11.7203,11.7576,265867.4732
2023-04-17 14:30:00,15.75,15.8,15.73,15.77,98986.8023095958,11.7576,11.795,11.7427,11.7726,98986.8023
2023-04-17 15:00:00,15.77,15.81,15.76,15.81,121608.46851800934,11.7726,11.8024,11.7651,11.8024,121608.4685
2023-04-17 15:30:00,15.81,15.81,15.7,15.73,667244.9821281275,11.8024,11.8024,11.7203,11.7427,667244.9821
2023-04-18 09:30:00,15.84,15.93,15.78,15.8,207658.7847126753,11.8248,11.892,11.78,11.795,207658.7847
2023-04-18 10:00:00,15.79,15.91,15.79,15.84,100365.68600494912,11.7875,11.8771,11.7875,11.8248,100365.686
2023-04-18 10:30:00,15.84,15.86,15.79,15.83,95479.7910365686,11.8248,11.8398,11.7875,11.8174,95479.791
2023-04-18 11:00:00,15.83,15.86,15.76,15.78,87744.01979653559,11.8174,11.8398,11.7651,11.78,87744.0198
2023-04-18 11:30:00,15.78,15.79,15.7,15.73,192665.6585097608,11.78,11.7875,11.7203,11.7427,192665.6585
2023-04-18 12:00:00,15.73,15.75,15.71,15.73,104935.3863073962,11.7427,11.7576,11.7278,11.7427,104935.3863
2023-04-18 12:30:00,15.73,15.73,15.64,15.65,74527.0827605169,11.7427,11.7427,11.6755,11.683,74527.0828
2023-04-18 13:00:00,15.65,15.7,15.64,15.68,66706.07643662358,11.683,11.7203,11.6755,11.7054,66706.0764
2023-04-18 13:30:00,15.68,15.71,15.66,15.67,71541.10530657135,11.7054,11.7278,11.6905,11.6979,71541.1053
2023-04-18 14:00:00,15.67,15.76,15.62,15.74,208355.787737146,11.6979,11.7651,11.6606,11.7502,208355.7877
2023-04-18 14:30:00,15.74,15.76,15.69,15.74,202660.1594720924,11.7502,11.7651,11.7129,11.7502,202660.1595
2023-04-18 15:00:00,15.74,15.83,15.73,15.83,336909.5408303547,11.7502,11.8174,11.7427,11.8174,336909.5408
2023-04-18 15:30:00,15.83,15.9,15.81,15.89,891778.9386857299,11.8174,11.8696,11.8024,11.8622,891778.9387
2023-04-19 09:30:00,15.69,15.71,15.38,15.49,857551.5534781412,11.7129,11.7278,11.4814,11.5636,857551.5535
2023-04-19 10:00:00,15.49,15.57,15.41,15.44,270213.0877096508,11.5636,11.6233,11.5038,11.5262,270213.0877
2023-04-19 10:30:00,15.44,15.54,15.44,15.47,217544.6796810558,11.5262,11.6009,11.5262,11.5486,217544.6797
2023-04-19 11:00:00,15.48,15.48,15.31,15.32,221712.95023370907,11.5561,11.5561,11.4292,11.4366,221712.9502
2023-04-19 11:30:00,15.32,15.36,15.29,15.36,249099.5325817981,11.4366,11.4665,11.4143,11.4665,249099.5326
2023-04-19 12:00:00,15.36,15.36,15.3,15.35,154543.5798735221,11.4665,11.4665,11.4217,11.459,154543.5799
2023-04-19 12:30:00,15.36,15.4,15.34,15.37,226277.1514984877,11.4665,11.4964,11.4516,11.474,226277.1515
2023-04-19 13:00:00,15.37,15.49,15.37,15.44,254703.051965906,11.474,11.5636,11.474,11.5262,254703.052
2023-04-19 13:30:00,15.44,15.48,15.44,15.47,104789.66180918338,11.5262,11.5561,11.5262,11.5486,104789.6618
2023-04-19 14:00:00,15.47,15.5,15.46,15.49,313254.0555402804,11.5486,11.571,11.5412,11.5636,313254.0555
2023-04-19 14:30:00,15.49,15.54,15.48,15.54,211890.29419851524,11.5636,11.6009,11.5561,11.6009,211890.2942
2023-04-19 15:00:00,15.54,15.54,15.48,15.49,232609.2933736596,11.6009,11.6009,11.5561,11.5636,232609.2934
2023-04-19 15:30:00,15.48,15.49,15.36,15.36,1429017.047016772,11.5561,11.5636,11.4665,11.4665,1429017.047
2023-04-20 09:30:00,15.19,15.27,15.09,15.1,374914.76491613965,11.3396,11.3993,11.2649,11.2724,374914.7649
2023-04-20 10:00:00,15.09,15.28,15.08,15.26,623805.3340665383,11.2649,11.4068,11.2575,11.3919,623805.3341
2023-04-20 10:30:00,15.26,15.3,15.2,15.26,772599.6700577398,11.3919,11.4217,11.3471,11.3919,772599.6701
2023-04-20 11:00:00,15.26,15.27,15.18,15.2,359462.4690679131,11.3919,11.3993,11.3321,11.3471,359462.4691
2023-04-20 11:30:00,15.2,15.22,15.12,15.17,750310.6956282649,11.3471,11.362,11.2873,11.3247,750310.6956
2023-04-20 12:00:00,15.17,15.21,15.16,15.2,814931.2620291448,11.3247,11.3545,11.3172,11.3471,814931.262
2023-04-20 12:30:00,15.2,15.25,15.17,15.24,1540372.5598020344,11.3471,11.3844,11.3247,11.3769,1540372.5598
2023-04-20 13:00:00,15.24,15.25,15.2,15.23,268633.4891394006,11.3769,11.3844,11.3471,11.3695,268633.4891
2023-04-20 13:30:00,15.23,15.28,15.2,15.2,418251.3060214462,11.3695,11.4068,11.3471,11.3471,418251.306
2023-04-20 14:00:00,15.2,15.2,15.16,15.17,292346.7143249931,11.3471,11.3471,11.3172,11.3247,292346.7143
2023-04-20 14:30:00,15.18,15.2,15.14,15.2,406950.7836128677,11.3321,11.3471,11.3023,11.3471,406950.7836
2023-04-20 15:00:00,15.2,15.21,15.09,15.1,739403.3544129777,11.3471,11.3545,11.2649,11.2724,739403.3544
2023-04-20 15:30:00,15.1,15.17,15.03,15.12,1368090.459169645,11.2724,11.3247,11.2202,11.2873,1368090.4592
2023-04-21 09:30:00,15.04,15.12,14.96,15.08,254180.6433874072,11.2276,11.2873,11.1679,11.2575,254180.6434
2023-04-21 10:00:00,15.08,15.12,15.0,15.09,529338.7407203739,11.2575,11.2873,11.1978,11.2649,529338.7407
2023-04-21 10:30:00,15.09,15.11,14.84,14.93,448160.57189991744,11.2649,11.2799,11.0783,11.1455,448160.5719
2023-04-21 11:00:00,14.93,14.98,14.9,14.96,174026.67033269175,11.1455,11.1828,11.1231,11.1679,174026.6703
2023-04-21 11:30:00,14.96,15.02,14.95,15.01,299335.9912015397,11.1679,11.2127,11.1604,11.2052,299335.9912
2023-04-21 12:00:00,15.01,15.06,14.99,15.01,111670.33269177892,11.2052,11.2426,11.1903,11.2052,111670.3327
2023-04-21 12:30:00,15.01,15.04,14.98,15.01,238522.1336266153,11.2052,11.2276,11.1828,11.2052,238522.1336
2023-04-21 13:00:00,15.01,15.04,15.01,15.01,157517.18449271377,11.2052,11.2276,11.2052,11.2052,157517.1845
2023-04-21 13:30:00,15.01,15.1,15.01,15.08,144190.2667033269,11.2052,11.2724,11.2052,11.2575,144190.2667
2023-04-21 14:00:00,15.08,15.08,15.01,15.04,175989.82678031342,11.2575,11.2575,11.2052,11.2276,175989.8268
2023-04-21 14:30:00,15.04,15.04,14.99,15.04,207530.9320868848,11.2276,11.2276,11.1903,11.2276,207530.9321
2023-04-21 15:00:00,15.03,15.04,14.95,15.01,304910.64063788834,11.2202,11.2276,11.1604,11.2052,304910.6406
2023-04-21 15:30:00,15.01,15.01,14.93,14.99,593529.0074237008,11.2052,11.2052,11.1455,11.1903,593529.0074
2023-04-24 09:30:00,14.97,15.04,14.95,15.01,240973.3296673082,11.1754,11.2276,11.1604,11.2052,240973.3297
2023-04-24 10:00:00,15.01,15.09,14.99,15.06,258658.23480890843,11.2052,11.2649,11.1903,11.2426,258658.2348
2023-04-24 10:30:00,15.06,15.09,15.02,15.04,199432.22436073684,11.2426,11.2649,11.2127,11.2276,199432.2244
2023-04-24 11:00:00,15.03,15.03,14.97,15.01,99309.87077261478,11.2202,11.2202,11.1754,11.2052,99309.8708
2023-04-24 11:30:00,15.0,15.04,14.96,14.98,186372.00989826777,11.1978,11.2276,11.1679,11.1828,186372.0099
2023-04-24 12:00:00,14.98,15.03,14.98,15.01,155581.52323343413,11.1828,11.2202,11.1828,11.2052,155581.5232
2023-04-24 12:30:00,15.01,15.05,14.97,15.04,238600.4949133901,11.2052,11.2351,11.1754,11.2276,238600.4949
2023-04-24 13:00:00,15.04,15.06,15.0,15.01,475255.7052515809,11.2276,11.2426,11.1978,11.2052,475255.7053
2023-04-24 13:30:00,15.01,15.07,15.01,15.07,123425.9004674182,11.2052,11.25,11.2052,11.25,123425.9005
2023-04-24 14:00:00,15.07,15.1,15.04,15.05,258579.8735221336,11.25,11.2724,11.2276,11.2351,258579.8735
2023-04-24 14:30:00,15.05,15.11,15.03,15.06,323799.8350288699,11.2351,11.2799,11.2202,11.2426,323799.835
2023-04-24 15:00:00,15.06,15.07,15.04,15.04,342067.63816332136,11.2426,11.25,11.2276,11.2276,342067.6382
2023-04-24 15:30:00,15.05,15.06,15.01,15.01,936589.22188617,11.2351,11.2426,11.2052,11.2052,936589.2219
2023-04-25 09:30:00,14.85,14.85,14.66,14.73,298696.7280725873,11.0858,11.0858,10.9439,10.9962,298696.7281
2023-04-25 10:00:00,14.73,14.77,14.66,14.72,378432.7742645037,10.9962,11.0261,10.9439,10.9887,378432.7743
2023-04-25 10:30:00,14.71,14.8,14.69,14.8,355254.33049216383,10.9813,11.0485,10.9663,11.0485,355254.3305
2023-04-25 11:00:00,14.8,14.85,14.76,14.77,267664.28375034366,11.0485,11.0858,11.0186,11.0261,267664.2838
2023-04-25 11:30:00,14.77,14.8,14.68,14.68,398119.3291174044,11.0261,11.0485,10.9589,10.9589,398119.3291
2023-04-25 12:00:00,14.69,14.7,14.61,14.63,293798.46026945283,10.9663,10.9738,10.9066,10.9215,293798.4603
2023-04-25 12:30:00,14.63,14.64,14.56,14.58,372411.32801759685,10.9215,10.929,10.8693,10.8842,372411.328
2023-04-25 13:00:00,14.58,14.61,14.53,14.56,242830.629639813,10.8842,10.9066,10.8469,10.8693,242830.6296
2023-04-25 13:30:00,14.55,14.58,14.53,14.56,119114.6549353863,10.8618,10.8842,10.8469,10.8693,119114.6549
2023-04-25 14:00:00,14.56,14.56,14.47,14.5,303236.1836678581,10.8693,10.8693,10.8021,10.8245,303236.1837
2023-04-25 14:30:00,14.5,14.5,14.42,14.44,329208.1385757492,10.8245,10.8245,10.7648,10.7797,329208.1386
2023-04-25 15:00:00,14.44,14.46,14.4,14.4,435023.3709100907,10.7797,10.7946,10.7499,10.7499,435023.3709
2023-04-25 15:30:00,14.4,14.42,14.28,14.32,1912566.6758317293,10.7499,10.7648,10.6603,10.6901,1912566.6758
2023-04-26 09:30:00,14.3,14.4,14.19,14.37,677258.7297222986,10.6752,10.7499,10.5931,10.7275,677258.7297
2023-04-26 10:00:00,14.37,14.43,14.32,14.4,625543.0299697552,10.7275,10.7722,10.6901,10.7499,625543.03
2023-04-26 10:30:00,14.4,14.53,14.39,14.53,375850.9760791861,10.7499,10.8469,10.7424,10.8469,375850.9761
2023-04-26 11:00:00,14.53,14.6,14.53,14.56,160419.3016222161,10.8469,10.8992,10.8469,10.8693,160419.3016
2023-04-26 11:30:00,14.56,14.6,14.5,14.55,445142.9749793786,10.8693,10.8992,10.8245,10.8618,445142.975
2023-04-26 12:00:00,14.55,14.61,14.54,14.55,215857.8498762716,10.8618,10.9066,10.8544,10.8618,215857.8499
2023-04-26 12:30:00,14.55,14.56,14.5,14.53,192280.72587297225,10.8618,10.8693,10.8245,10.8469,192280.7259
2023-04-26 13:00:00,14.54,14.59,14.53,14.56,159003.29942260103,10.8544,10.8917,10.8469,10.8693,159003.2994
2023-04-26 13:30:00,14.56,14.56,14.5,14.5,134499.58757217485,10.8693,10.8693,10.8245,10.8245,134499.5876
2023-04-26 14:00:00,14.5,14.54,14.49,14.53,363667.85812482814,10.8245,10.8544,10.817,10.8469,363667.8581
2023-04-26 14:30:00,14.53,14.54,14.44,14.53,587240.8578498762,10.8469,10.8544,10.7797,10.8469,587240.8578
2023-04-26 15:00:00,14.53,14.56,14.48,14.48,983043.7173494636,10.8469,10.8693,10.8096,10.8096,983043.7173
2023-04-26 15:30:00,14.48,14.49,14.4,14.41,1153079.4610943084,10.8096,10.817,10.7499,10.7573,1153079.4611
2023-04-27 09:30:00,14.43,14.48,14.3,14.38,199637.06351388505,10.7722,10.8096,10.6752,10.7349,199637.0635
2023-04-27 10:00:00,14.39,14.39,14.14,14.22,1268292.5488039593,10.7424,10.7424,10.5558,10.6155,1268292.5488
2023-04-27 10:30:00,14.22,14.29,14.17,14.26,1369994.5009623314,10.6155,10.6677,10.5782,10.6453,1369994.501
2023-04-27 11:00:00,14.26,14.34,14.15,14.32,414720.9238383282,10.6453,10.7051,10.5632,10.6901,414720.9238
2023-04-27 11:30:00,14.32,14.36,14.26,14.32,314847.40170470165,10.6901,10.72,10.6453,10.6901,314847.4017
2023-04-27 12:00:00,14.32,14.53,14.32,14.5,549928.5125103106,10.6901,10.8469,10.6901,10.8245,549928.5125
2023-04-27 12:30:00,14.5,14.52,14.45,14.49,309714.05004124274,10.8245,10.8394,10.7872,10.817,309714.05
2023-04-27 13:00:00,14.49,14.58,14.48,14.58,242321.96865548525,10.817,10.8842,10.8096,10.8842,242321.9687
2023-04-27 13:30:00,14.58,14.66,14.56,14.64,283183.94281000824,10.8842,10.9439,10.8693,10.929,283183.9428
2023-04-27 14:00:00,14.64,14.67,14.61,14.66,247471.81743194937,10.929,10.9514,10.9066,10.9439,247471.8174
2023-04-27 14:30:00,14.66,14.69,14.64,14.68,240734.12152873244,10.9439,10.9663,10.929,10.9589,240734.1215
2023-04-27 15:00:00,14.68,14.68,14.63,14.65,401376.1341765191,10.9589,10.9589,10.9215,10.9365,401376.1342
2023-04-27 15:30:00,14.65,14.69,14.6,14.68,946525.9829529832,10.9365,10.9663,10.8992,10.9589,946525.983
2023-04-28 09:30:00,14.64,14.73,14.62,14.64,196950.78361286773,10.929,10.9962,10.9141,10.929,196950.7836
2023-04-28 10:00:00,14.64,14.77,14.64,14.77,357301.34726422874,10.929,11.0261,10.929,11.0261,357301.3473
2023-04-28 10:30:00,14.77,14.88,14.7,14.76,493311.7954357987,11.0261,11.1082,10.9738,11.0186,493311.7954
2023-04-28 11:00:00,14.76,14.85,14.72,14.82,216708.82595545772,11.0186,11.0858,10.9887,11.0634,216708.826
2023-04-28 11:30:00,14.82,14.88,14.82,14.86,207009.8982678031,11.0634,11.1082,11.0634,11.0932,207009.8983
2023-04-28 12:00:00,14.86,14.9,14.83,14.88,261620.84135276324,11.0932,11.1231,11.0709,11.1082,261620.8414
2023-04-28 12:30:00,14.89,14.92,14.88,14.92,169800.6598845202,11.1156,11.138,11.1082,11.138,169800.6599
2023-04-28 13:00:00,14.92,14.92,14.88,14.88,149396.4806158922,11.138,11.138,11.1082,11.1082,149396.4806
2023-04-28 13:30:00,14.88,14.9,14.82,14.83,483979.9285125103,11.1082,11.1231,11.0634,11.0709,483979.9285
2023-04-28 14:00:00,14.84,14.86,14.81,14.84,178627.99010173217,11.0783,11.0932,11.0559,11.0783,178627.9901
2023-04-28 14:30:00,14.85,14.85,14.8,14.85,155769.8652735771,11.0858,11.0858,11.0485,11.0858,155769.8653
2023-04-28 15:00:00,14.85,14.93,14.85,14.93,326796.81055815227,11.0858,11.1455,11.0858,11.1455,326796.8106
2023-04-28 15:30:00,14.93,15.01,14.91,14.97,993036.8435523782,11.1455,11.2052,11.1306,11.1754,993036.8436
2023-05-01 09:30:00,14.93,15.09,14.93,15.05,331985.15259829524,11.1455,11.2649,11.1455,11.2351,331985.1526
2023-05-01 10:00:00,15.04,15.14,15.0,15.12,332607.91861424246,11.2276,11.3023,11.1978,11.2873,332607.9186
2023-05-01 10:30:00,15.13,15.32,15.13,15.25,382066.2634039043,11.2948,11.4366,11.2948,11.3844,382066.2634
2023-05-01 11:00:00,15.25,15.25,15.12,15.14,215955.45779488588,11.3844,11.3844,11.2873,11.3023,215955.4578
2023-05-01 11:30:00,15.14,15.15,15.09,15.11,209151.77343964804,11.3023,11.3097,11.2649,11.2799,209151.7734
2023-05-01 12:00:00,15.11,15.13,15.07,15.12,174133.90156722572,11.2799,11.2948,11.25,11.2873,174133.9016
2023-05-01 12:30:00,15.13,15.14,15.06,15.08,202478.69122903488,11.2948,11.3023,11.2426,11.2575,202478.6912
2023-05-01 13:00:00,15.08,15.09,15.03,15.04,370565.02612042887,11.2575,11.2649,11.2202,11.2276,370565.0261
2023-05-01 13:30:00,15.04,15.06,14.98,15.06,213615.61726697825,11.2276,11.2426,11.1828,11.2426,213615.6173
2023-05-01 14:00:00,15.06,15.09,15.05,15.08,178909.8157822381,11.2426,11.2649,11.2351,11.2575,178909.8158
2023-05-01 14:30:00,15.08,15.09,15.04,15.05,264249.38135826227,11.2575,11.2649,11.2276,11.2351,264249.3814
2023-05-01 15:00:00,15.05,15.07,15.03,15.04,452763.266428375,11.2351,11.25,11.2202,11.2276,452763.2664
2023-05-01 15:30:00,15.04,15.11,15.03,15.06,684687.9296123178,11.2276,11.2799,11.2202,11.2426,684687.9296
2023-05-02 09:30:00,14.97,15.05,14.9,14.97,232328.8424525708,11.1754,11.2351,11.1231,11.1754,232328.8425
2023-05-02 10:00:00,14.96,14.98,14.82,14.83,175503.16194665933,11.1679,11.1828,11.0634,11.0709,175503.1619
2023-05-02 10:30:00,14.83,14.85,14.7,14.7,204371.7349463844,11.0709,11.0858,10.9738,10.9738,204371.7349
2023-05-02 11:00:00,14.71,14.75,14.67,14.72,205923.8383282925,10.9813,11.0111,10.9514,10.9887,205923.8383
2023-05-02 11:30:00,14.72,14.8,14.68,14.77,405556.77756392624,10.9887,11.0485,10.9589,11.0261,405556.7776
2023-05-02 12:00:00,14.77,14.77,14.67,14.69,615164.9711300522,11.0261,11.0261,10.9514,10.9663,615164.9711
2023-05-02 12:30:00,14.7,14.74,14.66,14.69,874932.6367885619,10.9738,11.0037,10.9439,10.9663,874932.6368
2023-05-02 13:00:00,14.69,14.78,14.66,14.77,609150.398680231,10.9663,11.0335,10.9439,11.0261,609150.3987
2023-05-02 13:30:00,14.77,14.82,14.73,14.81,173566.1259279626,11.0261,11.0634,10.9962,11.0559,173566.1259
2023-05-02 14:00:00,14.81,14.82,14.78,14.8,312596.92053890566,11.0559,11.0634,11.0335,11.0485,312596.9205
2023-05-02 14:30:00,14.8,14.82,14.77,14.82,215753.36816057187,11.0485,11.0634,11.0261,11.0634,215753.3682
2023-05-02 15:00:00,14.82,14.84,14.8,14.82,308285.6750068738,11.0634,11.0783,11.0485,11.0634,308285.675
2023-05-02 15:30:00,14.82,14.82,14.74,14.78,890351.9384107781,11.0634,11.0634,11.0037,11.0335,890351.9384
2023-05-03 09:30:00,14.85,14.98,14.81,14.96,141948.03409403353,11.0858,11.1828,11.0559,11.1679,141948.0341
2023-05-03 10:00:00,14.96,14.98,14.91,14.93,100501.78718724224,11.1679,11.1828,11.1306,11.1455,100501.7872
2023-05-03 10:30:00,14.93,14.97,14.86,14.9,209606.8188067088,11.1455,11.1754,11.0932,11.1231,209606.8188
2023-05-03 11:00:00,14.91,14.93,14.8,14.8,130092.10888094582,11.1306,11.1455,11.0485,11.0485,130092.1089
2023-05-03 11:30:00,14.8,14.86,14.78,14.83,279918.88919439097,11.0485,11.0932,11.0335,11.0709,279918.8892
2023-05-03 12:00:00,14.83,14.9,14.83,14.88,153454.77041517734,11.0709,11.1231,11.0709,11.1082,153454.7704
2023-05-03 12:30:00,14.88,14.91,14.86,14.9,298053.3406653835,11.1082,11.1306,11.0932,11.1231,298053.3407
2023-05-03 13:00:00,14.9,14.96,14.88,14.96,193732.471817432,11.1231,11.1679,11.1082,11.1679,193732.4718
2023-05-03 13:30:00,14.96,14.96,14.92,14.96,169960.13197690403,11.1679,11.1679,11.138,11.1679,169960.132
2023-05-03 14:00:00,14.95,15.0,14.9,14.95,547387.9571075061,11.1604,11.1978,11.1231,11.1604,547387.9571
2023-05-03 14:30:00,14.95,14.98,14.84,14.94,564725.0481165795,11.1604,11.1828,11.0783,11.153,564725.0481
2023-05-03 15:00:00,14.95,14.99,14.7,14.7,416750.0687379708,11.1604,11.1903,10.9738,10.9738,416750.0687
2023-05-03 15:30:00,14.7,14.72,14.63,14.64,1069682.4305746492,10.9738,10.9887,10.9215,10.929,1069682.4306
2023-05-04 09:30:00,14.54,14.73,14.48,14.7,249866.64833654108,10.8544,10.9962,10.8096,10.9738,249866.6483
2023-05-04 10:00:00,14.69,14.69,14.45,14.48,334285.1251031069,10.9663,10.9663,10.7872,10.8096,334285.1251
2023-05-04 10:30:00,14.49,14.55,14.44,14.49,260775.3643112455,10.817,10.8618,10.7797,10.817,260775.3643
2023-05-04 11:00:00,14.48,14.6,14.48,14.56,122343.96480615893,10.8096,10.8992,10.8096,10.8693,122343.9648
2023-05-04 11:30:00,14.56,14.56,14.48,14.53,163659.6095683255,10.8693,10.8693,10.8096,10.8469,163659.6096
2023-05-04 12:00:00,14.53,14.63,14.5,14.61,189593.0712125378,10.8469,10.9215,10.8245,10.9066,189593.0712
2023-05-04 12:30:00,14.62,14.62,14.53,14.6,152700.02749518832,10.9141,10.9141,10.8469,10.8992,152700.0275
2023-05-04 13:00:00,14.6,14.69,14.57,14.68,135054.99037668406,10.8992,10.9663,10.8768,10.9589,135054.9904
2023-05-04 13:30:00,14.68,14.69,14.61,14.66,151120.4289249381,10.9589,10.9663,10.9066,10.9439,151120.4289
2023-05-04 14:00:00,14.66,14.66,14.58,14.59,217272.4773164696,10.9439,10.9439,10.8842,10.8917,217272.4773
2023-05-04 14:30:00,14.59,14.64,14.56,14.63,365303.8218311795,10.8917,10.929,10.8693,10.9215,365303.8218
2023-05-04 15:00:00,14.63,14.69,14.61,14.64,289929.88726972777,10.9215,10.9663,10.9066,10.929,289929.8873
2023-05-04 15:30:00,14.64,14.68,14.62,14.65,844624.6906791311,10.929,10.9589,10.9141,10.9365,844624.6907
2023-05-05 09:30:00,14.9,14.97,14.82,14.89,228717.3494638438,11.1231,11.1754,11.0634,11.1156,228717.3495
2023-05-05 10:00:00,14.89,14.95,14.87,14.93,221392.63128952432,11.1156,11.1604,11.1007,11.1455,221392.6313
2023-05-05 10:30:00,14.93,15.01,14.91,14.92,680468.7929612317,11.1455,11.2052,11.1306,11.138,680468.793
2023-05-05 11:00:00,14.93,14.98,14.88,14.98,394924.38823205937,11.1455,11.1828,11.1082,11.1828,394924.3882
2023-05-05 11:30:00,14.98,15.01,14.95,14.98,261846.301897168,11.1828,11.2052,11.1604,11.1828,261846.3019
2023-05-05 12:00:00,14.98,15.04,14.97,15.0,174456.9700302447,11.1828,11.2276,11.1754,11.1978,174456.97
2023-05-05 12:30:00,15.0,15.0,14.93,14.98,205188.3420401429,11.1978,11.1978,11.1455,11.1828,205188.342
2023-05-05 13:00:00,14.98,15.01,14.92,14.96,144595.820731372,11.1828,11.2052,11.138,11.1679,144595.8207
2023-05-05 13:30:00,14.96,14.98,14.94,14.98,212948.85894968372,11.1679,11.1828,11.153,11.1828,212948.8589
2023-05-05 14:00:00,14.98,15.06,14.98,15.05,192139.1256530107,11.1828,11.2426,11.1828,11.2351,192139.1257
2023-05-05 14:30:00,15.05,15.15,15.04,15.12,588588.1220786362,11.2351,11.3097,11.2276,11.2873,588588.1221
2023-05-05 15:00:00,15.11,15.13,15.04,15.05,311362.38658234803,11.2799,11.2948,11.2276,11.2351,311362.3866
2023-05-05 15:30:00,15.04,15.08,14.9,14.92,1323281.5507286224,11.2276,11.2575,11.1231,11.138,1323281.5507
2023-05-08 09:30:00,14.91,15.05,14.85,14.91,422074.5119604069,11.1306,11.2351,11.0858,11.1306,422074.512
2023-05-08 10:00:00,14.91,14.95,14.88,14.88,219050.0412427825,11.1306,11.1604,11.1082,11.1082,219050.0412
2023-05-08 10:30:00,14.89,14.96,14.87,14.9,461169.92026395374,11.1156,11.1679,11.1007,11.1231,461169.9203
2023-05-08 11:00:00,14.91,14.96,14.86,14.87,231802.3095958207,11.1306,11.1679,11.0932,11.1007,231802.3096
2023-05-08 11:30:00,14.87,14.96,14.86,14.93,940178.7187242232,11.1007,11.1679,11.0932,11.1455,940178.7187
2023-05-08 12:00:00,14.93,14.94,14.88,14.9,263942.81000824855,11.1455,11.153,11.1082,11.1231,263942.81
2023-05-08 12:30:00,14.89,14.96,14.87,14.93,201246.90679131148,11.1156,11.1679,11.1007,11.1455,201246.9068
2023-05-08 13:00:00,14.93,14.95,14.85,14.9,672925.488039593,11.1455,11.1604,11.0858,11.1231,672925.488
2023-05-08 13:30:00,14.9,14.96,14.88,14.9,1116543.8548254054,11.1231,11.1679,11.1082,11.1231,1116543.8548
2023-05-08 14:00:00,14.9,14.99,14.85,14.98,525437.1734946384,11.1231,11.1903,11.0858,11.1828,525437.1735
2023-05-08 14:30:00,14.98,15.07,14.96,15.07,284175.1443497388,11.1828,11.25,11.1679,11.25,284175.1443
2023-05-08 15:00:00,15.06,15.08,14.98,15.04,540562.2766015946,11.2426,11.2575,11.1828,11.2276,540562.2766
2023-05-08 15:30:00,15.04,15.16,15.03,15.15,1503715.9747044265,11.2276,11.3172,11.2202,11.3097,1503715.9747
2023-05-09 09:30:00,15.05,15.37,15.05,15.24,1724510.5856475115,11.2351,11.474,11.2351,11.3769,1724510.5856
2023-05-09 10:00:00,15.24,15.25,15.1,15.24,504503.7118504261,11.3769,11.3844,11.2724,11.3769,504503.7119
2023-05-09 10:30:00,15.23,15.3,15.21,15.25,247981.85317569424,11.3695,11.4217,11.3545,11.3844,247981.8532
2023-05-09 11:00:00,15.25,15.3,15.22,15.23,351087.4346989276,11.3844,11.4217,11.362,11.3695,351087.4347
2023-05-09 11:30:00,15.23,15.25,15.2,15.22,143781.9631564476,11.3695,11.3844,11.3471,11.362,143781.9632
2023-05-09 12:00:00,15.22,15.26,15.22,15.26,271109.4308496013,11.362,11.3919,11.362,11.3919,271109.4308
2023-05-09 12:30:00,15.26,15.31,15.22,15.29,977480.065988452,11.3919,11.4292,11.362,11.4143,977480.066
2023-05-09 13:00:00,15.3,15.3,15.22,15.28,150684.6301897168,11.4217,11.4217,11.362,11.4068,150684.6302
2023-05-09 13:30:00,15.28,15.29,15.22,15.26,162291.72394830902,11.4068,11.4143,11.362,11.3919,162291.7239
2023-05-09 14:00:00,15.26,15.27,15.2,15.26,427547.42919989,11.3919,11.3993,11.3471,11.3919,427547.4292
2023-05-09 14:30:00,15.27,15.29,15.25,15.25,245565.0261204289,11.3993,11.4143,11.3844,11.3844,245565.0261
2023-05-09 15:00:00,15.25,15.26,15.22,15.23,428346.1644212263,11.3844,11.3919,11.362,11.3695,428346.1644
2023-05-09 15:30:00,15.23,15.27,15.2,15.22,1051838.0533406653,11.3695,11.3993,11.3471,11.362,1051838.0533
2023-05-10 09:30:00,15.28,15.34,15.14,15.22,438487.7646411877,11.4068,11.4516,11.3023,11.362,438487.7646
2023-05-10 10:00:00,15.22,15.38,15.21,15.33,597390.7066263403,11.362,11.4814,11.3545,11.4441,597390.7066
2023-05-10 10:30:00,15.33,15.4,15.32,15.36,1402639.5380808357,11.4441,11.4964,11.4366,11.4665,1402639.5381
2023-05-10 11:00:00,15.36,15.45,15.36,15.43,256840.8028594996,11.4665,11.5337,11.4665,11.5188,256840.8029
2023-05-10 11:30:00,15.43,15.46,15.36,15.37,257686.2799010173,11.5188,11.5412,11.4665,11.474,257686.2799
2023-05-10 12:00:00,15.37,15.4,15.32,15.38,275195.21583722846,11.474,11.4964,11.4366,11.4814,275195.2158
2023-05-10 12:30:00,15.38,15.39,15.31,15.37,666142.4250756117,11.4814,11.4889,11.4292,11.474,666142.4251
2023-05-10 13:00:00,15.36,15.37,15.25,15.3,716403.6293648611,11.4665,11.474,11.3844,11.4217,716403.6294
2023-05-10 13:30:00,15.29,15.32,15.24,15.31,466971.4050041242,11.4143,11.4366,11.3769,11.4292,466971.405
2023-05-10 14:00:00,15.32,15.37,15.3,15.33,263192.1913665108,11.4366,11.474,11.4217,11.4441,263192.1914
2023-05-10 14:30:00,15.33,15.41,15.31,15.38,452565.3010723123,11.4441,11.5038,11.4292,11.4814,452565.3011
2023-05-10 15:00:00,15.38,15.53,15.35,15.51,1702624.4157272475,11.4814,11.5934,11.459,11.5785,1702624.4157
2023-05-10 15:30:00,15.5,15.53,15.38,15.38,2290373.9345614514,11.571,11.5934,11.4814,11.4814,2290373.9346
2023-05-11 09:30:00,15.77,16.58,15.66,16.24,2478691.229034919,11.7726,12.3773,11.6905,12.1234,2478691.229
2023-05-11 10:00:00,16.24,16.3,15.97,16.02,973992.301347264,12.1234,12.1682,11.9219,11.9592,973992.3013
2023-05-11 10:30:00,16.02,16.02,15.86,15.95,597486.9397855374,11.9592,11.9592,11.8398,11.907,597486.9398
2023-05-11 11:00:00,15.96,16.1,15.84,15.89,978034.094033544,11.9144,12.0189,11.8248,11.8622,978034.094
2023-05-11 11:30:00,15.89,15.97,15.85,15.91,469590.32169370353,11.8622,11.9219,11.8323,11.8771,469590.3217
2023-05-11 12:00:00,15.91,16.1,15.87,16.09,1448137.2009898266,11.8771,12.0189,11.8472,12.0115,1448137.201
2023-05-11 12:30:00,16.09,16.25,16.06,16.09,1394769.0404179266,12.0115,12.1309,11.9891,12.0115,1394769.0404
2023-05-11 13:00:00,16.1,16.27,16.08,16.19,748685.7299972504,12.0189,12.1458,12.004,12.0861,748685.73
2023-05-11 13:30:00,16.19,16.3,16.18,16.29,947686.2799010172,12.0861,12.1682,12.0787,12.1608,947686.2799
2023-05-11 14:00:00,16.29,16.51,16.25,16.45,1422475.9417102006,12.1608,12.325,12.1309,12.2802,1422475.9417
2023-05-11 14:30:00,16.45,16.63,16.43,16.58,1141744.5697003023,12.2802,12.4146,12.2653,12.3773,1141744.5697
2023-05-11 15:00:00,16.58,16.69,16.5,16.52,1631235.9087159743,12.3773,12.4594,12.3175,12.3325,1631235.9087
2023-05-11 15:30:00,16.52,16.82,16.47,16.72,4668034.094033544,12.3325,12.5564,12.2951,12.4818,4668034.094
2023-05-12 09:30:00,16.82,17.49,16.78,17.44,1638016.2221611217,12.5564,13.0566,12.5266,13.0193,1638016.2222
2023-05-12 10:00:00,17.44,17.52,17.01,17.2,1693967.5556777562,13.0193,13.079,12.6983,12.8401,1693967.5557
2023-05-12 10:30:00,17.2,17.32,17.11,17.3,905446.796810558,12.8401,12.9297,12.7729,12.9148,905446.7968
2023-05-12 11:00:00,17.29,17.3,16.97,16.97,607298.5977453945,12.9073,12.9148,12.6684,12.6684,607298.5977
2023-05-12 11:30:00,16.98,17.04,16.81,17.04,936086.0599395104,12.6759,12.7207,12.549,12.7207,936086.0599
2023-05-12 12:00:00,17.04,17.15,16.99,17.09,1006847.676656585,12.7207,12.8028,12.6833,12.758,1006847.6767
2023-05-12 12:30:00,17.09,17.14,16.97,17.14,533643.1124553203,12.758,12.7953,12.6684,12.7953,533643.1125
2023-05-12 13:00:00,17.14,17.15,17.02,17.12,511689.5793236183,12.7953,12.8028,12.7057,12.7804,511689.5793
2023-05-12 13:30:00,17.12,17.24,17.12,17.21,970043.9923013472,12.7804,12.87,12.7804,12.8476,970043.9923
2023-05-12 14:00:00,17.21,17.21,17.09,17.16,769639.8130327192,12.8476,12.8476,12.758,12.8102,769639.813
2023-05-12 14:30:00,17.15,17.2,17.09,17.18,922238.108331042,12.8028,12.8401,12.758,12.8252,922238.1083
2023-05-12 15:00:00,17.18,17.23,17.08,17.15,1061682.7055265328,12.8252,12.8625,12.7505,12.8028,1061682.7055
2023-05-12 15:30:00,17.15,17.21,17.12,17.18,1733689.8542755016,12.8028,12.8476,12.7804,12.8252,1733689.8543
2023-05-15 09:30:00,17.17,17.32,17.14,17.21,629329.1174044542,12.8177,12.9297,12.7953,12.8476,629329.1174
2023-05-15 10:00:00,17.22,17.23,17.11,17.13,278065.71350013744,12.855,12.8625,12.7729,12.7878,278065.7135
2023-05-15 10:30:00,17.13,17.16,17.05,17.08,299165.52103381907,12.7878,12.8102,12.7281,12.7505,299165.521
2023-05-15 11:00:00,17.08,17.22,17.08,17.17,311475.11685455043,12.7505,12.855,12.7505,12.8177,311475.1169
2023-05-15 11:30:00,17.17,17.18,17.05,17.06,155438.54825405552,12.8177,12.8252,12.7281,12.7356,155438.5483
2023-05-15 12:00:00,17.06,17.12,17.02,17.07,207561.17679406103,12.7356,12.7804,12.7057,12.7431,207561.1768
2023-05-15 12:30:00,17.08,17.17,17.07,17.13,302722.02364586195,12.7505,12.8177,12.7431,12.7878,302722.0236
2023-05-15 13:00:00,17.13,17.17,17.11,17.11,484608.1935661259,12.7878,12.8177,12.7729,12.7729,484608.1936
2023-05-15 13:30:00,17.11,17.18,17.06,17.17,856014.5724498212,12.7729,12.8252,12.7356,12.8177,856014.5724
2023-05-15 14:00:00,17.17,17.2,17.09,17.11,334454.22051141044,12.8177,12.8401,12.758,12.7729,334454.2205
2023-05-15 14:30:00,17.1,17.14,17.09,17.12,458072.5872972229,12.7654,12.7953,12.758,12.7804,458072.5873
2023-05-15 15:00:00,17.12,17.2,17.11,17.18,850441.2977728896,12.7804,12.8401,12.7729,12.8252,850441.2978
2023-05-15 15:30:00,17.19,17.22,17.13,17.18,1939055.5402804504,12.8326,12.855,12.7878,12.8252,1939055.5403
2023-05-16 09:30:00,17.14,17.22,17.04,17.22,389410.2282100632,12.7953,12.855,12.7207,12.855,389410.2282
2023-05-16 10:00:00,17.22,17.28,17.09,17.19,962382.4580698377,12.855,12.8998,12.758,12.8326,962382.4581
2023-05-16 10:30:00,17.19,17.28,17.13,17.24,319514.70992576296,12.8326,12.8998,12.7878,12.87,319514.7099
2023-05-16 11:00:00,17.23,17.3,17.2,17.24,163381.90816607093,12.8625,12.9148,12.8401,12.87,163381.9082
2023-05-16 11:30:00,17.24,17.32,17.2,17.32,173509.7607918614,12.87,12.9297,12.8401,12.9297,173509.7608
2023-05-16 12:00:00,17.33,17.38,17.3,17.37,178364.0362936486,12.9371,12.9745,12.9148,12.967,178364.0363
2023-05-16 12:30:00,17.38,17.38,17.34,17.37,124748.41902667032,12.9745,12.9745,12.9446,12.967,124748.419
2023-05-16 13:00:00,17.37,17.38,17.23,17.3,371684.0802859499,12.967,12.9745,12.8625,12.9148,371684.0803
2023-05-16 13:30:00,17.3,17.31,17.22,17.29,232273.8520758867,12.9148,12.9222,12.855,12.9073,232273.8521
2023-05-16 14:00:00,17.29,17.29,17.18,17.2,238064.3387407204,12.9073,12.9073,12.8252,12.8401,238064.3387
2023-05-16 14:30:00,17.2,17.21,17.16,17.18,164741.5452295848,12.8401,12.8476,12.8102,12.8252,164741.5452
2023-05-16 15:00:00,17.18,17.2,17.12,17.17,295570.5251580973,12.8252,12.8401,12.7804,12.8177,295570.5252
2023-05-16 15:30:00,17.17,17.21,17.01,17.01,1661780.313445147,12.8177,12.8476,12.6983,12.6983,1661780.3134
2023-05-17 09:30:00,17.14,17.23,17.04,17.06,206806.433874072,12.7953,12.8625,12.7207,12.7356,206806.4339
2023-05-17 10:00:00,17.06,17.31,17.05,17.31,487063.5138850701,12.7356,12.9222,12.7281,12.9222,487063.5139
2023-05-17 10:30:00,17.31,17.33,17.21,17.31,187429.19989001923,12.9222,12.9371,12.8476,12.9222,187429.1999
2023-05-17 11:00:00,17.31,17.38,17.3,17.38,217453.94555952703,12.9222,12.9745,12.9148,12.9745,217453.9456
2023-05-17 11:30:00,17.38,17.6,17.36,17.6,674103.6568600495,12.9745,13.1387,12.9595,13.1387,674103.6569
2023-05-17 12:00:00,17.6,17.67,17.57,17.67,505226.8353038218,13.1387,13.191,13.1163,13.191,505226.8353
2023-05-17 12:30:00,17.67,17.74,17.65,17.73,490526.53285675,13.191,13.2432,13.176,13.2358,490526.5329
2023-05-17 13:00:00,17.74,17.8,17.57,17.61,623699.4775914215,13.2432,13.288,13.1163,13.1462,623699.4776
2023-05-17 13:30:00,17.61,17.61,17.46,17.54,378721.4737420951,13.1462,13.1462,13.0342,13.0939,378721.4737
2023-05-17 14:00:00,17.54,17.57,17.49,17.51,251767.94061039315,13.0939,13.1163,13.0566,13.0715,251767.9406
2023-05-17 14:30:00,17.51,17.52,17.43,17.44,240296.948034094,13.0715,13.079,13.0118,13.0193,240296.948
2023-05-17 15:00:00,17.44,17.49,17.43,17.43,385890.8441022821,13.0193,13.0566,13.0118,13.0118,385890.8441
2023-05-17 15:30:00,17.44,17.46,17.39,17.41,1080905.96645587,13.0193,13.0342,12.9819,12.9969,1080905.9665
2023-05-18 09:30:00,17.46,17.5,17.32,17.44,229822.65603519385,13.0342,13.0641,12.9297,13.0193,229822.656
2023-05-18 10:00:00,17.43,17.68,17.41,17.57,637664.2837503436,13.0118,13.1984,12.9969,13.1163,637664.2838
2023-05-18 10:30:00,17.57,17.7,17.55,17.68,841373.3846576848,13.1163,13.2134,13.1014,13.1984,841373.3847
2023-05-18 11:00:00,17.68,17.79,17.68,17.78,329540.8303546879,13.1984,13.2805,13.1984,13.2731,329540.8304
2023-05-18 11:30:00,17.78,17.79,17.68,17.68,850360.1869672806,13.2731,13.2805,13.1984,13.1984,850360.187
2023-05-18 12:00:00,17.69,17.73,17.65,17.67,598474.0170470168,13.2059,13.2358,13.176,13.191,598474.017
2023-05-18 12:30:00,17.67,17.68,17.56,17.62,515580.148474017,13.191,13.1984,13.1088,13.1536,515580.1485
2023-05-18 13:00:00,17.63,17.64,17.5,17.51,345079.7360461919,13.1611,13.1686,13.0641,13.0715,345079.736
2023-05-18 13:30:00,17.52,17.58,17.5,17.52,328307.6711575474,13.079,13.1238,13.0641,13.079,328307.6712
2023-05-18 14:00:00,17.52,17.64,17.51,17.62,218761.34176519103,13.079,13.1686,13.0715,13.1536,218761.3418
2023-05-18 14:30:00,17.62,17.64,17.59,17.62,183890.56915039863,13.1536,13.1686,13.1312,13.1536,183890.5692
2023-05-18 15:00:00,17.62,17.67,17.6,17.63,575156.7225735496,13.1536,13.191,13.1387,13.1611,575156.7226
2023-05-18 15:30:00,17.64,17.66,17.59,17.6,971825.6805059114,13.1686,13.1835,13.1312,13.1387,971825.6805
2023-05-19 09:30:00,17.73,17.77,17.43,17.59,277451.19604069286,13.2358,13.2656,13.0118,13.1312,277451.196
2023-05-19 10:00:00,17.59,17.64,17.54,17.59,242704.15177343963,13.1312,13.1686,13.0939,13.1312,242704.1518
2023-05-19 10:30:00,17.58,17.62,17.52,17.6,148208.68847951607,13.1238,13.1536,13.079,13.1387,148208.6885
2023-05-19 11:00:00,17.61,17.61,17.54,17.55,154923.01347264228,13.1462,13.1462,13.0939,13.1014,154923.0135
2023-05-19 11:30:00,17.55,17.55,17.44,17.52,125027.49518834204,13.1014,13.1014,13.0193,13.079,125027.4952
2023-05-19 12:00:00,17.53,17.59,17.51,17.56,110383.55787737144,13.0865,13.1312,13.0715,13.1088,110383.5579
2023-05-19 12:30:00,17.56,17.67,17.54,17.63,556997.5254330492,13.1088,13.191,13.0939,13.1611,556997.5254
2023-05-19 13:00:00,17.62,17.65,17.62,17.65,154190.2667033269,13.1536,13.176,13.1536,13.176,154190.2667
2023-05-19 13:30:00,17.65,17.69,17.6,17.6,213465.7684905141,13.176,13.2059,13.1387,13.1387,213465.7685
2023-05-19 14:00:00,17.61,17.62,17.56,17.6,142211.9879021171,13.1462,13.1536,13.1088,13.1387,142211.9879
2023-05-19 14:30:00,17.6,17.61,17.56,17.6,141677.20648886444,13.1387,13.1462,13.1088,13.1387,141677.2065
2023-05-19 15:00:00,17.6,17.62,17.54,17.59,897298.5977453945,13.1387,13.1536,13.0939,13.1312,897298.5977
2023-05-19 15:30:00,17.59,17.73,17.57,17.7,1086876.5466043442,13.1312,13.2358,13.1163,13.2134,1086876.5466
2023-05-22 09:30:00,17.63,17.81,17.63,17.79,232638.16332141872,13.1611,13.2955,13.1611,13.2805,232638.1633
2023-05-22 10:00:00,17.79,17.85,17.71,17.81,385838.6032444322,13.2805,13.3253,13.2208,13.2955,385838.6032
2023-05-22 10:30:00,17.81,17.85,17.7,17.77,231285.4000549904,13.2955,13.3253,13.2134,13.2656,231285.4001
2023-05-22 11:00:00,17.77,17.84,17.71,17.84,337805.88397030515,13.2656,13.3179,13.2208,13.3179,337805.884
2023-05-22 11:30:00,17.84,17.86,17.8,17.86,147522.68353038217,13.3179,13.3328,13.288,13.3328,147522.6835
2023-05-22 12:00:00,17.86,17.89,17.78,17.79,94550.45367060765,13.3328,13.3552,13.2731,13.2805,94550.4537
2023-05-22 12:30:00,17.79,17.81,17.75,17.79,71480.61589221885,13.2805,13.2955,13.2507,13.2805,71480.6159
2023-05-22 13:00:00,17.78,17.82,17.76,17.81,120145.7244982128,13.2731,13.3029,13.2581,13.2955,120145.7245
2023-05-22 13:30:00,17.81,17.86,17.8,17.84,89707.17624415726,13.2955,13.3328,13.288,13.3179,89707.1762
2023-05-22 14:00:00,17.83,17.88,17.82,17.86,119302.99697552928,13.3104,13.3477,13.3029,13.3328,119302.997
2023-05-22 14:30:00,17.86,17.89,17.81,17.88,228724.2232609293,13.3328,13.3552,13.2955,13.3477,228724.2233
2023-05-22 15:00:00,17.88,17.9,17.82,17.84,395120.9788287049,13.3477,13.3627,13.3029,13.3179,395120.9788
2023-05-22 15:30:00,17.84,17.88,17.81,17.84,827140.5004124277,13.3179,13.3477,13.2955,13.3179,827140.5004
2023-05-23 09:30:00,17.73,17.89,17.73,17.87,243098.7077261479,13.2358,13.3552,13.2358,13.3403,243098.7077
2023-05-23 10:00:00,17.88,17.97,17.84,17.94,484590.32169370353,13.3477,13.4149,13.3179,13.3925,484590.3217
2023-05-23 10:30:00,17.94,18.1,17.94,18.09,949436.348638988,13.3925,13.512,13.3925,13.5045,949436.3486
2023-05-23 11:00:00,18.08,18.29,18.03,18.27,801047.5666758317,13.497,13.6538,13.4597,13.6389,801047.5667
2023-05-23 11:30:00,18.27,18.29,18.14,18.22,676546.6043442397,13.6389,13.6538,13.5418,13.6015,676546.6043
2023-05-23 12:00:00,18.22,18.26,18.09,18.1,286227.6601594721,13.6015,13.6314,13.5045,13.512,286227.6602
2023-05-23 12:30:00,18.1,18.11,18.04,18.08,315768.49051416,13.512,13.5194,13.4672,13.497,315768.4905
2023-05-23 13:00:00,18.08,18.1,17.99,18.01,206701.95215837227,13.497,13.512,13.4298,13.4448,206701.9522
2023-05-23 13:30:00,18.0,18.06,17.98,18.05,264100.90734121524,13.4373,13.4821,13.4224,13.4746,264100.9073
2023-05-23 14:00:00,18.05,18.06,17.85,17.89,530303.8218311794,13.4746,13.4821,13.3253,13.3552,530303.8218
2023-05-23 14:30:00,17.89,17.94,17.86,17.92,216080.56090184217,13.3552,13.3925,13.3328,13.3776,216080.5609
2023-05-23 15:00:00,17.92,17.95,17.88,17.92,239440.47291723944,13.3776,13.4,13.3477,13.3776,239440.4729
2023-05-23 15:30:00,17.92,17.97,17.86,17.87,732548.803959307,13.3776,13.4149,13.3328,13.3403,732548.804
2023-05-24 09:30:00,17.78,17.85,17.7,17.74,239667.30822106128,13.2731,13.3253,13.2134,13.2432,239667.3082
2023-05-24 10:00:00,17.74,17.76,17.65,17.66,157257.35496288148,13.2432,13.2581,13.176,13.1835,157257.355
2023-05-24 10:30:00,17.66,17.81,17.65,17.79,157550.1787187242,13.1835,13.2955,13.176,13.2805,157550.1787
2023-05-24 11:00:00,17.79,17.8,17.68,17.76,124044.54220511408,13.2805,13.288,13.1984,13.2581,124044.5422
2023-05-24 11:30:00,17.76,17.84,17.76,17.82,124239.75804234258,13.2581,13.3179,13.2581,13.3029,124239.758
2023-05-24 12:00:00,17.83,17.84,17.79,17.81,117526.80780863349,13.3104,13.3179,13.2805,13.2955,117526.8078
2023-05-24 12:30:00,17.81,17.85,17.8,17.83,131970.03024470716,13.2955,13.3253,13.288,13.3104,131970.0302
2023-05-24 13:00:00,17.83,17.83,17.71,17.78,158898.8177069013,13.3104,13.3104,13.2208,13.2731,158898.8177
2023-05-24 13:30:00,17.78,17.82,17.77,17.82,297994.2260104481,13.2731,13.3029,13.2656,13.3029,297994.226
2023-05-24 14:00:00,17.82,17.84,17.76,17.76,144863.89881770688,13.3029,13.3179,13.2581,13.2581,144863.8988
2023-05-24 14:30:00,17.76,17.81,17.74,17.76,115981.57822381082,13.2581,13.2955,13.2432,13.2581,115981.5782
2023-05-24 15:00:00,17.76,17.88,17.75,17.84,223562.00164971128,13.2581,13.3477,13.2507,13.3179,223562.0016
2023-05-24 15:30:00,17.84,17.86,17.79,17.82,602339.8405279076,13.3179,13.3328,13.2805,13.3029,602339.8405
2023-05-25 09:30:00,18.04,18.21,17.97,18.16,296612.5927962606,13.4672,13.5941,13.4149,13.5568,296612.5928
2023-05-25 10:00:00,18.17,18.23,18.09,18.16,289520.20896343136,13.5642,13.609,13.5045,13.5568,289520.209
2023-05-25 10:30:00,18.16,18.22,18.08,18.21,187727.52268353035,13.5568,13.6015,13.497,13.5941,187727.5227
2023-05-25 11:00:00,18.22,18.29,18.15,18.17,287262.8540005499,13.6015,13.6538,13.5493,13.5642,287262.854
2023-05-25 11:30:00,18.17,18.26,18.16,18.26,206059.9395105856,13.5642,13.6314,13.5568,13.6314,206059.9395
2023-05-25 12:00:00,18.26,18.28,18.19,18.22,412654.660434424,13.6314,13.6463,13.5792,13.6015,412654.6604
2023-05-25 12:30:00,18.22,18.33,18.21,18.31,406098.4327742645,13.6015,13.6837,13.5941,13.6687,406098.4328
2023-05-25 13:00:00,18.31,18.37,18.28,18.36,409507.8361286774,13.6687,13.7135,13.6463,13.7061,409507.8361
2023-05-25 13:30:00,18.37,18.48,18.35,18.46,1397617.541930162,13.7135,13.7956,13.6986,13.7807,1397617.5419
2023-05-25 14:00:00,18.46,18.54,18.44,18.5,839290.6241407753,13.7807,13.8404,13.7658,13.8106,839290.6241
2023-05-25 14:30:00,18.5,18.5,18.4,18.45,817133.6266153422,13.8106,13.8106,13.7359,13.7732,817133.6266
2023-05-25 15:00:00,18.45,18.56,18.43,18.52,925771.240032994,13.7732,13.8554,13.7583,13.8255,925771.24
2023-05-25 15:30:00,18.52,18.59,18.51,18.53,1438710.475666758,13.8255,13.8778,13.818,13.833,1438710.4757
2023-05-26 09:30:00,18.62,18.83,18.62,18.65,510794.6109430849,13.9002,14.0569,13.9002,13.9225,510794.6109
2023-05-26 10:00:00,18.64,18.67,18.53,18.65,908480.890844102,13.9151,13.9375,13.833,13.9225,908480.8908
2023-05-26 10:30:00,18.65,18.69,18.57,18.61,1081816.0571899917,13.9225,13.9524,13.8628,13.8927,1081816.0572
2023-05-26 11:00:00,18.62,18.68,18.5,18.55,844909.2658784712,13.9002,13.9449,13.8106,13.8479,844909.2659
2023-05-26 11:30:00,18.55,18.64,18.53,18.54,1313315.91971405,13.8479,13.9151,13.833,13.8404,1313315.9197
2023-05-26 12:00:00,18.53,18.71,18.47,18.69,190350.56365136092,13.833,13.9673,13.7882,13.9524,190350.5637
2023-05-26 12:30:00,18.69,18.72,18.68,18.7,164840.52790761614,13.9524,13.9748,13.9449,13.9599,164840.5279
2023-05-26 13:00:00,18.7,18.83,18.7,18.78,124986.25240582896,13.9599,14.0569,13.9599,14.0196,124986.2524
2023-05-26 13:30:00,18.78,18.78,18.72,18.77,157537.8058839703,14.0196,14.0196,13.9748,14.0121,157537.8059
2023-05-26 14:00:00,18.77,18.83,18.7,18.82,158563.3764091284,14.0121,14.0569,13.9599,14.0495,158563.3764
2023-05-26 14:30:00,18.82,18.84,18.8,18.81,275886.7198240308,14.0495,14.0644,14.0345,14.042,275886.7198
2023-05-26 15:00:00,18.81,18.94,18.81,18.9,307650.53615617263,14.042,14.139,14.042,14.1092,307650.5362
2023-05-26 15:30:00,18.9,18.93,18.83,18.84,1319023.920813857,14.1092,14.1316,14.0569,14.0644,1319023.9208
2023-05-30 09:30:00,19.09,19.11,18.75,18.83,562908.9909265878,14.251,14.2659,13.9972,14.0569,562908.9909
2023-05-30 10:00:00,18.83,18.87,18.72,18.74,321883.4204014297,14.0569,14.0868,13.9748,13.9897,321883.4204
2023-05-30 10:30:00,18.74,18.83,18.71,18.79,168023.0959582073,13.9897,14.0569,13.9673,14.0271,168023.096
2023-05-30 11:00:00,18.79,18.88,18.7,18.76,220900.4674182018,14.0271,14.0942,13.9599,14.0047,220900.4674
2023-05-30 11:30:00,18.77,18.83,18.72,18.83,199795.16084685177,14.0121,14.0569,13.9748,14.0569,199795.1608
2023-05-30 12:00:00,18.83,18.92,18.8,18.9,195959.5820731372,14.0569,14.1241,14.0345,14.1092,195959.5821
2023-05-30 12:30:00,18.9,18.95,18.75,18.77,570456.4201264778,14.1092,14.1465,13.9972,14.0121,570456.4201
2023-05-30 13:00:00,18.77,18.77,18.69,18.71,119239.75804234258,14.0121,14.0121,13.9524,13.9673,119239.758
2023-05-30 13:30:00,18.7,18.74,18.68,18.7,126334.89139400604,13.9599,13.9897,13.9449,13.9599,126334.8914
2023-05-30 14:00:00,18.7,18.81,18.68,18.79,234160.02199615064,13.9599,14.042,13.9449,14.0271,234160.022
2023-05-30 14:30:00,18.79,18.86,18.77,18.81,192706.90129227383,14.0271,14.0793,14.0121,14.042,192706.9013
2023-05-30 15:00:00,18.81,18.83,18.69,18.7,1236996.150673632,14.042,14.0569,13.9524,13.9599,1236996.1507
2023-05-30 15:30:00,18.7,18.8,18.68,18.77,1124740.1704701676,13.9599,14.0345,13.9449,14.0121,1124740.1705
2023-05-31 09:30:00,18.55,18.75,18.52,18.57,286218.0368435524,13.8479,13.9972,13.8255,13.8628,286218.0368
2023-05-31 10:00:00,18.57,18.59,18.38,18.42,541620.8413527632,13.8628,13.8778,13.721,13.7509,541620.8414
2023-05-31 10:30:00,18.42,18.43,18.19,18.3,586506.7363211437,13.7509,13.7583,13.5792,13.6613,586506.7363
2023-05-31 11:00:00,18.29,18.42,18.25,18.32,416117.6794061039,13.6538,13.7509,13.6239,13.6762,416117.6794
2023-05-31 11:30:00,18.32,18.4,18.28,18.4,140845.47704151773,13.6762,13.7359,13.6463,13.7359,140845.477
2023-05-31 12:00:00,18.4,18.47,18.35,18.36,282040.14297497936,13.7359,13.7882,13.6986,13.7061,282040.143
2023-05-31 12:30:00,18.36,18.48,18.32,18.47,135354.6879296123,13.7061,13.7956,13.6762,13.7882,135354.6879
2023-05-31 13:00:00,18.47,18.51,18.44,18.5,142645.03711850426,13.7882,13.818,13.7658,13.8106,142645.0371
2023-05-31 13:30:00,18.51,18.56,18.48,18.51,126535.60626890292,13.818,13.8554,13.7956,13.818,126535.6063
2023-05-31 14:00:00,18.51,18.55,18.49,18.54,101704.70167720648,13.818,13.8479,13.8031,13.8404,101704.7017
2023-05-31 14:30:00,18.54,18.54,18.46,18.51,107950.2337091009,13.8404,13.8404,13.7807,13.818,107950.2337
2023-05-31 15:00:00,18.5,18.51,18.45,18.47,181212.537805884,13.8106,13.818,13.7732,13.7882,181212.5378
2023-05-31 15:30:00,18.48,18.51,18.43,18.47,592513.0602144625,13.7956,13.818,13.7583,13.7882,592513.0602
2023-06-01 09:30:00,18.55,18.63,18.43,18.48,141961.78168820456,13.8479,13.9076,13.7583,13.7956,141961.7817
2023-06-01 10:00:00,18.47,18.56,18.32,18.38,129719.54907891118,13.7882,13.8554,13.6762,13.721,129719.5491
2023-06-01 10:30:00,18.38,18.56,18.37,18.51,192793.5111355513,13.721,13.8554,13.7135,13.818,192793.5111
2023-06-01 11:00:00,18.51,18.67,18.49,18.67,109410.22821006324,13.818,13.9375,13.8031,13.9375,109410.2282
2023-06-01 11:30:00,18.67,18.67,18.6,18.61,142273.8520758867,13.9375,13.9375,13.8852,13.8927,142273.8521
2023-06-01 12:00:00,18.6,18.69,18.59,18.67,124375.85922463569,13.8852,13.9524,13.8778,13.9375,124375.8592
2023-06-01 12:30:00,18.67,18.67,18.62,18.65,118287.04976629087,13.9375,13.9375,13.9002,13.9225,118287.0498
2023-06-01 13:00:00,18.65,18.65,18.6,18.61,97788.01209788286,13.9225,13.9225,13.8852,13.8927,97788.0121
2023-06-01 13:30:00,18.61,18.68,18.61,18.63,83029.96975529281,13.8927,13.9449,13.8927,13.9076,83029.9698
2023-06-01 14:00:00,18.63,18.68,18.62,18.65,86821.55622766016,13.9076,13.9449,13.9002,13.9225,86821.5562
2023-06-01 14:30:00,18.65,18.67,18.62,18.65,113075.33681605718,13.9225,13.9375,13.9002,13.9225,113075.3368
2023-06-01 15:00:00,18.64,18.71,18.64,18.65,156079.18614242505,13.9151,13.9673,13.9151,13.9225,156079.1861
2023-06-01 15:30:00,18.65,18.66,18.56,18.59,546437.9983502886,13.9225,13.93,13.8554,13.8778,546437.9984
2023-06-02 09:30:00,18.73,18.9,18.71,18.72,246198.7902117129,13.9823,14.1092,13.9673,13.9748,246198.7902
2023-06-02 10:00:00,18.73,18.91,18.71,18.91,158618.36678581245,13.9823,14.1166,13.9673,14.1166,158618.3668
2023-06-02 10:30:00,18.91,18.93,18.82,18.91,274330.4921638713,14.1166,14.1316,14.0495,14.1166,274330.4922
2023-06-02 11:00:00,18.91,18.99,18.88,18.99,206411.8779213637,14.1166,14.1764,14.0942,14.1764,206411.8779
2023-06-02 11:30:00,18.98,19.01,18.92,18.96,197895.2433324168,14.1689,14.1913,14.1241,14.154,197895.2433
2023-06-02 12:00:00,18.96,19.04,18.94,19.0,194557.3274676932,14.154,14.2137,14.139,14.1838,194557.3275
2023-06-02 12:30:00,19.0,19.07,18.99,19.02,203960.6818806709,14.1838,14.2361,14.1764,14.1988,203960.6819
2023-06-02 13:00:00,19.01,19.03,18.97,19.01,164566.95078361285,14.1913,14.2062,14.1614,14.1913,164566.9508
2023-06-02 13:30:00,19.01,19.04,18.99,19.04,139712.67528182568,14.1913,14.2137,14.1764,14.2137,139712.6753
2023-06-02 14:00:00,19.04,19.04,18.98,19.0,164946.384382733,14.2137,14.2137,14.1689,14.1838,164946.3844
2023-06-02 14:30:00,19.0,19.04,18.99,19.03,163780.58839703051,14.1838,14.2137,14.1764,14.2062,163780.5884
2023-06-02 15:00:00,19.03,19.08,19.02,19.03,245611.7679406104,14.2062,14.2436,14.1988,14.2062,245611.7679
2023-06-02 15:30:00,19.03,19.04,18.99,19.0,611670.3326917789,14.2062,14.2137,14.1764,14.1838,611670.3327
2023-06-05 09:30:00,18.97,19.0,18.81,18.85,193051.96590596644,14.1614,14.1838,14.042,14.0719,193051.9659
2023-06-05 10:00:00,18.86,18.91,18.64,18.76,249430.84960131973,14.0793,14.1166,13.9151,14.0047,249430.8496
2023-06-05 10:30:00,18.77,18.87,18.76,18.8,198970.30519659052,14.0121,14.0868,14.0047,14.0345,198970.3052
2023-06-05 11:00:00,18.8,18.94,18.76,18.93,99675.55677756392,14.0345,14.139,14.0047,14.1316,99675.5568
2023-06-05 11:30:00,18.94,18.99,18.91,18.93,137757.7673907066,14.139,14.1764,14.1166,14.1316,137757.7674
2023-06-05 12:00:00,18.93,19.03,18.86,19.01,250908.7159747044,14.1316,14.2062,14.0793,14.1913,250908.716
2023-06-05 12:30:00,19.01,19.01,18.96,19.0,93333.79158647236,14.1913,14.1913,14.154,14.1838,93333.7916
2023-06-05 13:00:00,18.99,19.0,18.91,18.92,155346.4393731097,14.1764,14.1838,14.1166,14.1241,155346.4394
2023-06-05 13:30:00,18.92,18.93,18.85,18.85,210342.3150948584,14.1241,14.1316,14.0719,14.0719,210342.3151
2023-06-05 14:00:00,18.85,18.86,18.72,18.77,749767.6656585097,14.0719,14.0793,13.9748,14.0121,749767.6657
2023-06-05 14:30:00,18.77,18.8,18.72,18.77,195430.2996975529,14.0121,14.0345,13.9748,14.0121,195430.2997
2023-06-05 15:00:00,18.78,18.83,18.73,18.8,279961.50673632114,14.0196,14.0569,13.9823,14.0345,279961.5067
2023-06-05 15:30:00,18.8,18.83,18.77,18.81,564206.7638163321,14.0345,14.0569,14.0121,14.042,564206.7638
2023-06-06 09:30:00,18.72,18.96,18.64,18.85,283843.8273302172,13.9748,14.154,13.9151,14.0719,283843.8273
2023-06-06 10:00:00,18.85,18.99,18.84,18.97,207210.6131427,14.0719,14.1764,14.0644,14.1614,207210.6131
2023-06-06 10:30:00,18.97,19.04,18.95,19.03,111356.88754467967,14.1614,14.2137,14.1465,14.2062,111356.8875
2023-06-06 11:00:00,19.04,19.06,18.97,19.0,208534.50646136925,14.2137,14.2286,14.1614,14.1838,208534.5065
2023-06-06 11:30:00,19.0,19.12,19.0,19.08,835691.5039868022,14.1838,14.2734,14.1838,14.2436,835691.504
2023-06-06 12:00:00,19.09,19.14,19.03,19.07,235958.20731372008,14.251,14.2883,14.2062,14.2361,235958.2073
2023-06-06 12:30:00,19.06,19.09,19.03,19.04,94462.4690679131,14.2286,14.251,14.2062,14.2137,94462.4691
2023-06-06 13:00:00,19.04,19.07,18.99,19.05,69597.1954907891,14.2137,14.2361,14.1764,14.2212,69597.1955
2023-06-06 13:30:00,19.05,19.05,18.98,19.0,71784.4377233984,14.2212,14.2212,14.1689,14.1838,71784.4377
2023-06-06 14:00:00,19.0,19.01,18.94,19.0,210668.1330767116,14.1838,14.1913,14.139,14.1838,210668.1331
2023-06-06 14:30:00,19.0,19.05,18.99,19.04,198649.9862524058,14.1838,14.2212,14.1764,14.2137,198649.9863
2023-06-06 15:00:00,19.04,19.09,19.01,19.07,168777.8388781963,14.2137,14.251,14.1913,14.2361,168777.8389
2023-06-06 15:30:00,19.07,19.13,19.05,19.08,612136.3761341765,14.2361,14.2809,14.2212,14.2436,612136.3761
2023-06-07 09:30:00,19.08,19.39,19.08,19.38,352104.75666758313,14.2436,14.475,14.2436,14.4675,352104.7567
2023-06-07 10:00:00,19.38,19.41,19.22,19.25,377106.1314270002,14.4675,14.4899,14.3481,14.3705,377106.1314
2023-06-07 10:30:00,19.25,19.31,19.17,19.26,248880.9458344789,14.3705,14.4153,14.3107,14.3779,248880.9458
2023-06-07 11:00:00,19.26,19.34,19.23,19.31,333029.9697552928,14.3779,14.4376,14.3555,14.4153,333029.9698
2023-06-07 11:30:00,19.31,19.36,19.27,19.3,164932.63678856197,14.4153,14.4526,14.3854,14.4078,164932.6368
2023-06-07 12:00:00,19.3,19.33,19.2,19.23,163527.63266428374,14.4078,14.4302,14.3331,14.3555,163527.6327
2023-06-07 12:30:00,19.23,19.27,19.15,19.17,384195.7657409953,14.3555,14.3854,14.2958,14.3107,384195.7657
2023-06-07 13:00:00,19.17,19.18,19.08,19.15,298542.75501787185,14.3107,14.3182,14.2436,14.2958,298542.755
2023-06-07 13:30:00,19.15,19.23,19.09,19.2,622741.2702777013,14.2958,14.3555,14.251,14.3331,622741.2703
2023-06-07 14:00:00,19.21,19.39,19.2,19.39,495890.844102282,14.3406,14.475,14.3331,14.475,495890.8441
2023-06-07 14:30:00,19.39,19.44,19.36,19.38,349329.1174044541,14.475,14.5123,14.4526,14.4675,349329.1174
2023-06-07 15:00:00,19.38,19.42,19.37,19.42,331608.4685180093,14.4675,14.4974,14.46,14.4974,331608.4685
2023-06-07 15:30:00,19.42,19.46,19.29,19.32,710697.0030244706,14.4974,14.5272,14.4003,14.4227,710697.003
2023-06-08 09:30:00,19.21,19.28,19.07,19.21,310735.4962881496,14.3406,14.3929,14.2361,14.3406,310735.4963
2023-06-08 10:00:00,19.22,19.28,19.16,19.23,198981.3032719274,14.3481,14.3929,14.3033,14.3555,198981.3033
2023-06-08 10:30:00,19.23,19.25,19.17,19.23,156710.20071487487,14.3555,14.3705,14.3107,14.3555,156710.2007
2023-06-08 11:00:00,19.23,19.28,19.17,19.28,217302.72202364585,14.3555,14.3929,14.3107,14.3929,217302.722
2023-06-08 11:30:00,19.28,19.31,19.25,19.28,206769.31536981027,14.3929,14.4153,14.3705,14.3929,206769.3154
2023-06-08 12:00:00,19.28,19.31,19.25,19.29,147999.72504811655,14.3929,14.4153,14.3705,14.4003,147999.725
2023-06-08 12:30:00,19.29,19.29,19.23,19.25,145130.6021446247,14.4003,14.4003,14.3555,14.3705,145130.6021
2023-06-08 13:00:00,19.25,19.3,19.25,19.28,178654.1105306571,14.3705,14.4078,14.3705,14.3929,178654.1105
2023-06-08 13:30:00,19.28,19.3,19.23,19.27,165001.37475941709,14.3929,14.4078,14.3555,14.3854,165001.3748
2023-06-08 14:00:00,19.27,19.28,19.23,19.23,327000.27495188336,14.3854,14.3929,14.3555,14.3555,327000.275
2023-06-08 14:30:00,19.23,19.27,19.2,19.21,244498.21281275773,14.3555,14.3854,14.3331,14.3406,244498.2128
2023-06-08 15:00:00,19.21,19.25,19.2,19.23,274318.1193291173,14.3406,14.3705,14.3331,14.3555,274318.1193
2023-06-08 15:30:00,19.24,19.24,19.17,19.2,740710.7506186416,14.363,14.363,14.3107,14.3331,740710.7506
2023-06-09 09:30:00,19.28,19.35,19.16,19.18,272524.05828979926,14.3929,14.4451,14.3033,14.3182,272524.0583
2023-06-09 10:00:00,19.19,19.34,19.18,19.32,145886.7198240308,14.3257,14.4376,14.3182,14.4227,145886.7198
2023-06-09 10:30:00,19.32,19.33,19.2,19.26,143596.37063513882,14.4227,14.4302,14.3331,14.3779,143596.3706
2023-06-09 11:00:00,19.25,19.25,19.15,19.16,107444.32224360736,14.3705,14.3705,14.2958,14.3033,107444.3222
2023-06-09 11:30:00,19.15,19.22,19.1,19.17,108685.72999725048,14.2958,14.3481,14.2585,14.3107,108685.73
2023-06-09 12:00:00,19.17,19.19,19.12,19.13,107988.72697277975,14.3107,14.3257,14.2734,14.2809,107988.727
2023-06-09 12:30:00,19.13,19.17,19.11,19.12,83240.30794610942,14.2809,14.3107,14.2659,14.2734,83240.3079
2023-06-09 13:00:00,19.12,19.15,19.1,19.12,88974.42947484189,14.2734,14.2958,14.2585,14.2734,88974.4295
2023-06-09 13:30:00,19.12,19.16,19.1,19.13,112356.33764091284,14.2734,14.3033,14.2585,14.2809,112356.3376
2023-06-09 14:00:00,19.14,19.15,19.09,19.09,109308.49601319768,14.2883,14.2958,14.251,14.251,109308.496
2023-06-09 14:30:00,19.1,19.11,19.05,19.09,144029.41985152598,14.2585,14.2659,14.2212,14.251,144029.4199
2023-06-09 15:00:00,19.09,19.14,19.08,19.1,228786.0874346989,14.251,14.2883,14.2436,14.2585,228786.0874
2023-06-09 15:30:00,19.1,19.16,19.07,19.15,539927.1377508935,14.2585,14.3033,14.2361,14.2958,539927.1378
2023-06-12 09:30:00,19.19,19.39,19.17,19.36,197546.0544404729,14.3257,14.475,14.3107,14.4526,197546.0544
2023-06-12 10:00:00,19.38,19.43,19.33,19.39,153882.32059389606,14.4675,14.5048,14.4302,14.475,153882.3206
2023-06-12 10:30:00,19.39,19.4,19.26,19.35,225306.5713500137,14.475,14.4824,14.3779,14.4451,225306.5714
2023-06-12 11:00:00,19.35,19.4,19.32,19.36,122804.50921088808,14.4451,14.4824,14.4227,14.4526,122804.5092
2023-06-12 11:30:00,19.36,19.38,19.31,19.35,152915.86472367335,14.4526,14.4675,14.4153,14.4451,152915.8647
2023-06-12 12:00:00,19.35,19.35,19.27,19.29,141384.38273302172,14.4451,14.4451,14.3854,14.4003,141384.3827
2023-06-12 12:30:00,19.3,19.32,19.24,19.28,210952.70827605168,14.4078,14.4227,14.363,14.3929,210952.7083
2023-06-12 13:00:00,19.28,19.31,19.25,19.28,143520.75886719822,14.3929,14.4153,14.3705,14.3929,143520.7589
2023-06-12 13:30:00,19.28,19.36,19.27,19.36,120952.70827605168,14.3929,14.4526,14.3854,14.4526,120952.7083
2023-06-12 14:00:00,19.36,19.39,19.33,19.35,197475.94171020068,14.4526,14.475,14.4302,14.4451,197475.9417
2023-06-12 14:30:00,19.35,19.4,19.32,19.39,192051.14105031616,14.4451,14.4824,14.4227,14.475,192051.1411
2023-06-12 15:00:00,19.39,19.44,19.37,19.41,483141.325268078,14.475,14.5123,14.46,14.4899,483141.3253
2023-06-12 15:30:00,19.41,19.45,19.37,19.42,710739.6205664008,14.4899,14.5198,14.46,14.4974,710739.6206
2023-06-13 09:30:00,19.42,19.55,19.28,19.31,350753.36816057184,14.4974,14.5944,14.3929,14.4153,350753.3682
2023-06-13 10:00:00,19.31,19.41,19.26,19.34,403178.4437723398,14.4153,14.4899,14.3779,14.4376,403178.4438
2023-06-13 10:30:00,19.34,19.42,19.29,19.38,336726.6978278801,14.4376,14.4974,14.4003,14.4675,336726.6978
2023-06-13 11:00:00,19.38,19.44,19.36,19.41,200639.2631289524,14.4675,14.5123,14.4526,14.4899,200639.2631
2023-06-13 11:30:00,19.41,19.41,19.29,19.3,236092.93373659608,14.4899,14.4899,14.4003,14.4078,236092.9337
2023-06-13 12:00:00,19.29,19.33,19.25,19.31,156981.028320044,14.4003,14.4302,14.3705,14.4153,156981.0283
2023-06-13 12:30:00,19.31,19.38,19.28,19.36,165041.24278251303,14.4153,14.4675,14.3929,14.4526,165041.2428
2023-06-13 13:00:00,19.36,19.38,19.29,19.3,150756.11767940607,14.4526,14.4675,14.4003,14.4078,150756.1177
2023-06-13 13:30:00,19.3,19.31,19.24,19.25,246032.4443222436,14.4078,14.4153,14.363,14.3705,246032.4443
2023-06-13 14:00:00,19.25,19.26,19.2,19.23,261622.21611218035,14.3705,14.3779,14.3331,14.3555,261622.2161
2023-06-13 14:30:00,19.23,19.3,19.2,19.3,523159.1971405004,14.3555,14.4078,14.3331,14.4078,523159.1971
2023-06-13 15:00:00,19.3,19.36,19.28,19.28,300511.4105031619,14.4078,14.4526,14.3929,14.3929,300511.4105
2023-06-13 15:30:00,19.28,19.37,19.25,19.35,1144811.6579598568,14.3929,14.46,14.3705,14.4451,1144811.658
2023-06-14 09:30:00,19.28,19.33,19.12,19.17,336626.34039043164,14.3929,14.4302,14.2734,14.3107,336626.3404
2023-06-14 10:00:00,19.17,19.28,19.17,19.25,401733.5716249656,14.3107,14.3929,14.3107,14.3705,401733.5716
2023-06-14 10:30:00,19.25,19.31,19.24,19.3,194793.78608743468,14.3705,14.4153,14.363,14.4078,194793.7861
2023-06-14 11:00:00,19.31,19.39,19.25,19.39,449237.0085235083,14.4153,14.475,14.3705,14.475,449237.0085
2023-06-14 11:30:00,19.39,19.46,19.37,19.4,437668.408028595,14.475,14.5272,14.46,14.4824,437668.408
2023-06-14 12:00:00,19.39,19.42,19.36,19.38,478489.1394006048,14.475,14.4974,14.4526,14.4675,478489.1394
2023-06-14 12:30:00,19.37,19.5,19.36,19.44,261325.26807808632,14.46,14.5571,14.4526,14.5123,261325.2681
2023-06-14 13:00:00,19.44,19.46,19.39,19.43,172745.3945559527,14.5123,14.5272,14.475,14.5048,172745.3946
2023-06-14 13:30:00,19.43,19.44,19.39,19.41,165070.11273027217,14.5048,14.5123,14.475,14.4899,165070.1127
2023-06-14 14:00:00,19.4,19.4,19.28,19.32,342841.62771514984,14.4824,14.4824,14.3929,14.4227,342841.6277
2023-06-14 14:30:00,19.33,19.48,19.29,19.46,331523.233434149,14.4302,14.5422,14.4003,14.5272,331523.2334
2023-06-14 15:00:00,19.46,19.52,19.38,19.41,551572.7247731646,14.5272,14.572,14.4675,14.4899,551572.7248
2023-06-14 15:30:00,19.41,19.45,19.25,19.39,950384.9326367883,14.4899,14.5198,14.3705,14.475,950384.9326
2023-06-15 09:30:00,19.35,19.37,19.17,19.28,780137.4759417102,14.4451,14.46,14.3107,14.3929,780137.4759
2023-06-15 10:00:00,19.28,19.41,19.26,19.4,839043.1674456969,14.3929,14.4899,14.3779,14.4824,839043.1674
2023-06-15 10:30:00,19.4,19.46,19.33,19.36,419465.2185867473,14.4824,14.5272,14.4302,14.4526,419465.2186
2023-06-15 11:00:00,19.36,19.43,19.31,19.39,699304.3717349463,14.4526,14.5048,14.4153,14.475,699304.3717
2023-06-15 11:30:00,19.39,19.49,19.39,19.45,1367264.2287599668,14.475,14.5496,14.475,14.5198,1367264.2288
2023-06-15 12:00:00,19.45,19.49,19.33,19.35,511282.65053615614,14.5198,14.5496,14.4302,14.4451,511282.6505
2023-06-15 12:30:00,19.36,19.42,19.33,19.41,349267.2532306846,14.4526,14.4974,14.4302,14.4899,349267.2532
2023-06-15 13:00:00,19.41,19.42,19.34,19.36,238773.71459994497,14.4899,14.4974,14.4376,14.4526,238773.7146
2023-06-15 13:30:00,19.36,19.38,19.33,19.36,1490115.4797910363,14.4526,14.4675,14.4302,14.4526,1490115.4798
2023-06-15 14:00:00,19.36,19.43,19.34,19.4,450188.3420401429,14.4526,14.5048,14.4376,14.4824,450188.342
2023-06-15 14:30:00,19.41,19.47,19.4,19.46,597683.530382183,14.4899,14.5347,14.4824,14.5272,597683.5304
2023-06-15 15:00:00,19.46,19.49,19.41,19.49,679903.7668408027,14.5272,14.5496,14.4899,14.5496,679903.7668
2023-06-15 15:30:00,19.49,19.55,19.47,19.53,1426058.5647511685,14.5496,14.5944,14.5347,14.5795,1426058.5648
2023-06-16 09:30:00,19.56,19.63,19.42,19.44,554583.447896618,14.6019,14.6541,14.4974,14.5123,554583.4479
2023-06-16 10:00:00,19.44,19.68,19.44,19.65,457781.1383007973,14.5123,14.6915,14.5123,14.6691,457781.1383
2023-06-16 10:30:00,19.65,19.68,19.52,19.56,302286.2249106406,14.6691,14.6915,14.572,14.6019,302286.2249
2023-06-16 11:00:00,19.56,19.57,19.49,19.51,226677.20648886444,14.6019,14.6093,14.5496,14.5646,226677.2065
2023-06-16 11:30:00,19.52,19.55,19.39,19.43,144011.54797910363,14.572,14.5944,14.475,14.5048,144011.548
2023-06-16 12:00:00,19.43,19.49,19.4,19.45,149012.92273852075,14.5048,14.5496,14.4824,14.5198,149012.9227
2023-06-16 12:30:00,19.45,19.49,19.44,19.48,105230.95958207312,14.5198,14.5496,14.5123,14.5422,105230.9596
2023-06-16 13:00:00,19.48,19.53,19.48,19.52,150422.0511410503,14.5422,14.5795,14.5422,14.572,150422.0511
2023-06-16 13:30:00,19.52,19.53,19.49,19.53,139612.31784437722,14.572,14.5795,14.5496,14.5795,139612.3178
2023-06-16 14:00:00,19.53,19.53,19.46,19.49,130936.21116304644,14.5795,14.5795,14.5272,14.5496,130936.2112
2023-06-16 14:30:00,19.49,19.5,19.46,19.48,123581.24828155072,14.5496,14.5571,14.5272,14.5422,123581.2483
2023-06-16 15:00:00,19.49,19.5,19.45,19.47,216734.9463843827,14.5496,14.5571,14.5198,14.5347,216734.9464
2023-06-16 15:30:00,19.48,19.52,19.45,19.47,675703.8768215561,14.5422,14.572,14.5198,14.5347,675703.8768
2023-06-20 09:30:00,19.27,19.33,19.19,19.25,346204.28924938134,14.3854,14.4302,14.3257,14.3705,346204.2892
2023-06-20 10:00:00,19.25,19.37,19.23,19.27,181865.5485290074,14.3705,14.46,14.3555,14.3854,181865.5485
2023-06-20 10:30:00,19.27,19.42,19.27,19.41,310729.9972504812,14.3854,14.4974,14.3854,14.4899,310729.9973
2023-06-20 11:00:00,19.41,19.49,19.41,19.48,288487.76464118774,14.4899,14.5496,14.4899,14.5422,288487.7646
2023-06-20 11:30:00,19.49,19.61,19.48,19.57,324091.2840252955,14.5496,14.6392,14.5422,14.6093,324091.284
2023-06-20 12:00:00,19.57,19.64,19.55,19.63,332108.88094583445,14.6093,14.6616,14.5944,14.6541,332108.8809
2023-06-20 12:30:00,19.63,19.76,19.6,19.75,445894.9683805333,14.6541,14.7512,14.6317,14.7437,445894.9684
2023-06-20 13:00:00,19.75,19.81,19.73,19.76,242293.0987077261,14.7437,14.7885,14.7288,14.7512,242293.0987
2023-06-20 13:30:00,19.76,19.87,19.76,19.79,423861.6992026395,14.7512,14.8333,14.7512,14.7736,423861.6992
2023-06-20 14:00:00,19.79,19.83,19.73,19.77,202689.02941985152,14.7736,14.8034,14.7288,14.7586,202689.0294
2023-06-20 14:30:00,19.77,19.84,19.74,19.83,431271.6524608193,14.7586,14.8109,14.7363,14.8034,431271.6525
2023-06-20 15:00:00,19.83,19.87,19.74,19.78,520912.8402529557,14.8034,14.8333,14.7363,14.7661,520912.8403
2023-06-20 15:30:00,19.78,19.81,19.73,19.76,1386413.2526807806,14.7661,14.7885,14.7288,14.7512,1386413.2527
2023-06-21 09:30:00,19.65,19.79,19.63,19.78,563809.4583447896,14.6691,14.7736,14.6541,14.7661,563809.4583
2023-06-21 10:00:00,19.78,19.83,19.7,19.72,869100.9073412152,14.7661,14.8034,14.7064,14.7213,869100.9073
2023-06-21 10:30:00,19.72,19.74,19.5,19.56,676945.2845751992,14.7213,14.7363,14.5571,14.6019,676945.2846
2023-06-21 11:00:00,19.56,19.6,19.42,19.49,356609.84327742644,14.6019,14.6317,14.4974,14.5496,356609.8433
2023-06-21 11:30:00,19.49,19.55,19.45,19.52,313540.0054990376,14.5496,14.5944,14.5198,14.572,313540.0055
2023-06-21 12:00:00,19.52,19.61,19.52,19.59,374973.879571075,14.572,14.6392,14.572,14.6243,374973.8796
2023-06-21 12:30:00,19.6,19.63,19.57,19.61,196765.19109155893,14.6317,14.6541,14.6093,14.6392,196765.1911
2023-06-21 13:00:00,19.61,19.68,19.6,19.65,2644083.0354687925,14.6392,14.6915,14.6317,14.6691,2644083.0355
2023-06-21 13:30:00,19.65,19.68,19.62,19.65,233748.9689304372,14.6691,14.6915,14.6467,14.6691,233748.9689
2023-06-21 14:00:00,19.65,19.68,19.63,19.65,224015.6722573549,14.6691,14.6915,14.6541,14.6691,224015.6723
2023-06-21 14:30:00,19.66,19.68,19.63,19.64,255324.44322243604,14.6765,14.6915,14.6541,14.6616,255324.4432
2023-06-21 15:00:00,19.63,19.67,19.59,19.64,411806.433874072,14.6541,14.684,14.6243,14.6616,411806.4339
2023-06-21 15:30:00,19.64,19.67,19.6,19.61,860445.4220511409,14.6616,14.684,14.6317,14.6392,860445.4221
2023-06-22 09:30:00,19.6,19.63,19.49,19.57,328060.21446246904,14.6317,14.6541,14.5496,14.6093,328060.2145
2023-06-22 10:00:00,19.57,19.59,19.47,19.55,249408.8534506461,14.6093,14.6243,14.5347,14.5944,249408.8535
2023-06-22 10:30:00,19.55,19.57,19.43,19.47,125764.3662359087,14.5944,14.6093,14.5048,14.5347,125764.3662
2023-06-22 11:00:00,19.46,19.53,19.39,19.44,152880.1209788287,14.5272,14.5795,14.475,14.5123,152880.121
2023-06-22 11:30:00,19.44,19.5,19.41,19.44,195144.3497387957,14.5123,14.5571,14.4899,14.5123,195144.3497
2023-06-22 12:00:00,19.43,19.44,19.39,19.44,125461.91916414628,14.5048,14.5123,14.475,14.5123,125461.9192
2023-06-22 12:30:00,19.44,19.45,19.36,19.41,170221.3362661534,14.5123,14.5198,14.4526,14.4899,170221.3363
2023-06-22 13:00:00,19.41,19.41,19.34,19.36,139026.67033269178,14.4899,14.4899,14.4376,14.4526,139026.6703
2023-06-22 13:30:00,19.36,19.4,19.32,19.39,231569.9752543305,14.4526,14.4824,14.4227,14.475,231569.9753
2023-06-22 14:00:00,19.39,19.42,19.34,19.39,177587.29722298594,14.475,14.4974,14.4376,14.475,177587.2972
2023-06-22 14:30:00,19.39,19.39,19.36,19.37,124307.12125378055,14.475,14.475,14.4526,14.46,124307.1213
2023-06-22 15:00:00,19.37,19.41,19.33,19.33,223808.0835853725,14.46,14.4899,14.4302,14.4302,223808.0836
2023-06-22 15:30:00,19.33,19.39,19.31,19.33,791554.8529007423,14.4302,14.475,14.4153,14.4302,791554.8529
2023-06-23 09:30:00,19.11,19.23,18.93,19.21,353827.330217212,14.2659,14.3555,14.1316,14.3406,353827.3302
2023-06-23 10:00:00,19.21,19.3,19.16,19.2,197946.1094308496,14.3406,14.4078,14.3033,14.3331,197946.1094
2023-06-23 10:30:00,19.2,19.21,19.1,19.16,175683.25543029967,14.3331,14.3406,14.2585,14.3033,175683.2554
2023-06-23 11:00:00,19.16,19.17,19.06,19.07,141123.1784437723,14.3033,14.3107,14.2286,14.2361,141123.1784
2023-06-23 11:30:00,19.08,19.15,19.06,19.12,168100.082485565,14.2436,14.2958,14.2286,14.2734,168100.0825
2023-06-23 12:00:00,19.12,19.22,19.11,19.2,146824.30574649436,14.2734,14.3481,14.2659,14.3331,146824.3057
2023-06-23 12:30:00,19.2,19.22,19.15,19.19,97755.0178718724,14.3331,14.3481,14.2958,14.3257,97755.0179
2023-06-23 13:00:00,19.19,19.24,19.17,19.24,107400.3299422601,14.3257,14.363,14.3107,14.363,107400.3299
2023-06-23 13:30:00,19.24,19.24,19.17,19.2,117106.13142700026,14.363,14.363,14.3107,14.3331,117106.1314
2023-06-23 14:00:00,19.2,19.2,19.15,19.17,127088.25955457792,14.3331,14.3331,14.2958,14.3107,127088.2596
2023-06-23 14:30:00,19.17,19.18,19.09,19.1,217609.2933736596,14.3107,14.3182,14.251,14.2585,217609.2934
2023-06-23 15:00:00,19.1,19.12,19.06,19.1,354870.7726147924,14.2585,14.2734,14.2286,14.2585,354870.7726
2023-06-23 15:30:00,19.1,19.23,19.09,19.2,605218.5867473192,14.2585,14.3555,14.251,14.3331,605218.5867
2023-06-26 09:30:00,19.15,19.39,19.14,19.33,174610.9430849601,14.2958,14.475,14.2883,14.4302,174610.9431
2023-06-26 10:00:00,19.33,19.33,19.21,19.23,152676.6565850976,14.4302,14.4302,14.3406,14.3555,152676.6566
2023-06-26 10:30:00,19.23,19.23,19.14,19.2,255215.83722848492,14.3555,14.3555,14.2883,14.3331,255215.8372
2023-06-26 11:00:00,19.2,19.2,19.11,19.14,136376.1341765191,14.3331,14.3331,14.2659,14.2883,136376.1342
2023-06-26 11:30:00,19.14,19.17,19.12,19.17,123293.9235633764,14.2883,14.3107,14.2734,14.3107,123293.9236
2023-06-26 12:00:00,19.17,19.18,19.06,19.09,218737.9708551004,14.3107,14.3182,14.2286,14.251,218737.9709
2023-06-26 12:30:00,19.09,19.1,19.03,19.09,272062.13912565296,14.251,14.2585,14.2062,14.251,272062.1391
2023-06-26 13:00:00,19.09,19.13,19.04,19.06,168240.30794610942,14.251,14.2809,14.2137,14.2286,168240.3079
2023-06-26 13:30:00,19.06,19.13,19.04,19.09,121433.87407203738,14.2286,14.2809,14.2137,14.251,121433.8741
2023-06-26 14:00:00,19.09,19.11,19.07,19.11,114784.16277151497,14.251,14.2659,14.2361,14.2659,114784.1628
2023-06-26 14:30:00,19.11,19.14,19.09,19.12,142862.24910640635,14.2659,14.2883,14.251,14.2734,142862.2491
2023-06-26 15:00:00,19.12,19.17,19.1,19.11,204968.38053340663,14.2734,14.3107,14.2585,14.2659,204968.3805
2023-06-26 15:30:00,19.11,19.12,18.97,18.99,537966.7308221061,14.2659,14.2734,14.1614,14.1764,537966.7308
2023-06-27 09:30:00,19.05,19.18,18.87,19.17,390923.8383282925,14.2212,14.3182,14.0868,14.3107,390923.8383
2023-06-27 10:00:00,19.17,19.21,19.09,19.16,172695.903216937,14.3107,14.3406,14.251,14.3033,172695.9032
2023-06-27 10:30:00,19.16,19.2,19.14,19.19,152888.3695353313,14.3033,14.3331,14.2883,14.3257,152888.3695
2023-06-27 11:00:00,19.19,19.21,19.13,19.2,119235.63376409128,14.3257,14.3406,14.2809,14.3331,119235.6338
2023-06-27 11:30:00,19.2,19.23,19.17,19.2,127610.6681330767,14.3331,14.3555,14.3107,14.3331,127610.6681
2023-06-27 12:00:00,19.2,19.25,19.15,19.23,266191.9164146274,14.3331,14.3705,14.2958,14.3555,266191.9164
2023-06-27 12:30:00,19.23,19.31,19.22,19.28,131307.396205664,14.3555,14.4153,14.3481,14.3929,131307.3962
2023-06-27 13:00:00,19.28,19.35,19.25,19.31,173982.6780313445,14.3929,14.4451,14.3705,14.4153,173982.678
2023-06-27 13:30:00,19.31,19.36,19.31,19.31,105516.90954083034,14.4153,14.4526,14.4153,14.4153,105516.9095
2023-06-27 14:00:00,19.31,19.33,19.29,19.31,97349.46384382733,14.4153,14.4302,14.4003,14.4153,97349.4638
2023-06-27 14:30:00,19.31,19.34,19.31,19.31,94615.06736321143,14.4153,14.4376,14.4153,14.4153,94615.0674
2023-06-27 15:00:00,19.31,19.35,19.31,19.34,205145.7244982128,14.4153,14.4451,14.4153,14.4376,205145.7245
2023-06-27 15:30:00,19.34,19.34,19.24,19.25,437845.7519934011,14.4376,14.4376,14.363,14.3705,437845.752
2023-06-28 09:30:00,19.17,19.22,19.1,19.16,284089.90926587844,14.3107,14.3481,14.2585,14.3033,284089.9093
2023-06-28 10:00:00,19.16,19.25,19.15,19.23,235169.09540830352,14.3033,14.3705,14.2958,14.3555,235169.0954
2023-06-28 10:30:00,19.24,19.35,19.24,19.3,150918.33929062414,14.363,14.4451,14.363,14.4078,150918.3393
2023-06-28 11:00:00,19.31,19.31,19.21,19.26,300769.8652735771,14.4153,14.4153,14.3406,14.3779,300769.8653
2023-06-28 11:30:00,19.26,19.35,19.25,19.31,170072.8622491064,14.3779,14.4451,14.3705,14.4153,170072.8622
2023-06-28 12:00:00,19.32,19.35,19.28,19.29,162144.6246906791,14.4227,14.4451,14.3929,14.4003,162144.6247
2023-06-28 12:30:00,19.31,19.32,19.24,19.3,163684.35523783337,14.4153,14.4227,14.363,14.4078,163684.3552
2023-06-28 13:00:00,19.3,19.33,19.28,19.33,114105.03161946658,14.4078,14.4302,14.3929,14.4302,114105.0316
2023-06-28 13:30:00,19.33,19.34,19.26,19.28,97819.6315644762,14.4302,14.4376,14.3779,14.3929,97819.6316
2023-06-28 14:00:00,19.28,19.31,19.27,19.3,90595.27082760516,14.3929,14.4153,14.3854,14.4078,90595.2708
2023-06-28 14:30:00,19.3,19.31,19.23,19.25,246394.0060489414,14.4078,14.4153,14.3555,14.3705,246394.006
2023-06-28 15:00:00,19.25,19.31,19.25,19.31,150848.22656035193,14.3705,14.4153,14.3705,14.4153,150848.2266
2023-06-28 15:30:00,19.31,19.41,19.28,19.41,844158.6472367335,14.4153,14.4899,14.3929,14.4899,844158.6472
2023-06-29 09:30:00,19.52,19.72,19.49,19.68,457233.98405279074,14.572,14.7213,14.5496,14.6915,457233.9841
2023-06-29 10:00:00,19.68,19.72,19.6,19.63,292793.51113555126,14.6915,14.7213,14.6317,14.6541,292793.5111
2023-06-29 10:30:00,19.63,19.63,19.58,19.62,161350.01374759414,14.6541,14.6541,14.6168,14.6467,161350.0137
2023-06-29 11:00:00,19.62,19.7,19.62,19.66,111824.30574649436,14.6467,14.7064,14.6467,14.6765,111824.3057
2023-06-29 11:30:00,19.66,19.71,19.65,19.69,131047.56667583172,14.6765,14.7139,14.6691,14.6989,131047.5667
2023-06-29 12:00:00,19.69,19.75,19.68,19.73,121229.0349188892,14.6989,14.7437,14.6915,14.7288,121229.0349
2023-06-29 12:30:00,19.73,19.76,19.72,19.73,115394.55595270828,14.7288,14.7512,14.7213,14.7288,115394.556
2023-06-29 13:00:00,19.73,19.77,19.71,19.74,129568.32554302996,14.7288,14.7586,14.7139,14.7363,129568.3255
2023-06-29 13:30:00,19.74,19.76,19.72,19.74,96857.2999725048,14.7363,14.7512,14.7213,14.7363,96857.3
2023-06-29 14:00:00,19.73,19.81,19.7,19.81,370499.037668408,14.7288,14.7885,14.7064,14.7885,370499.0377
2023-06-29 14:30:00,19.8,19.85,19.79,19.84,274623.31591971405,14.781,14.8184,14.7736,14.8109,274623.3159
2023-06-29 15:00:00,19.84,19.88,19.81,19.87,391091.5589771789,14.8109,14.8408,14.7885,14.8333,391091.559
2023-06-29 15:30:00,19.87,19.92,19.84,19.91,655328.5675006873,14.8333,14.8706,14.8109,14.8632,655328.5675
2023-06-30 09:30:00,19.95,20.14,19.95,20.11,423285.6750068737,14.893,15.0349,14.893,15.0125,423285.675
2023-06-30 10:00:00,20.11,20.16,20.07,20.16,251224.91064063783,15.0125,15.0498,14.9826,15.0498,251224.9106
2023-06-30 10:30:00,20.16,20.24,20.14,20.24,245357.4374484465,15.0498,15.1095,15.0349,15.1095,245357.4374
2023-06-30 11:00:00,20.23,20.28,20.16,20.18,155708.00109980753,15.102,15.1394,15.0498,15.0647,155708.0011
2023-06-30 11:30:00,20.18,20.24,20.17,20.21,151943.90981578222,15.0647,15.1095,15.0573,15.0871,151943.9098
2023-06-30 12:00:00,20.21,20.27,20.2,20.27,108596.37063513884,15.0871,15.1319,15.0797,15.1319,108596.3706
2023-06-30 12:30:00,20.27,20.29,20.24,20.28,159601.3197690404,15.1319,15.1468,15.1095,15.1394,159601.3198
2023-06-30 13:00:00,20.29,20.29,20.27,20.28,118568.8754467968,15.1468,15.1468,15.1319,15.1394,118568.8754
2023-06-30 13:30:00,20.28,20.32,20.25,20.27,156201.53973054714,15.1394,15.1692,15.117,15.1319,156201.5397
2023-06-30 14:00:00,20.27,20.3,20.26,20.29,180885.34506461368,15.1319,15.1543,15.1244,15.1468,180885.3451
2023-06-30 14:30:00,20.29,20.31,20.27,20.27,127855.37530932084,15.1468,15.1618,15.1319,15.1319,127855.3753
2023-06-30 15:00:00,20.27,20.29,20.24,20.24,160240.58289799283,15.1319,15.1468,15.1095,15.1095,160240.5829
2023-06-30 15:30:00,20.25,20.25,20.1,20.11,735395.9307121253,15.117,15.117,15.005,15.0125,735395.9307
2023-07-03 09:30:00,20.08,20.26,20.03,20.16,250765.7409953258,14.9901,15.1244,14.9527,15.0498,250765.741
2023-07-03 10:00:00,20.16,20.16,20.04,20.09,206176.79406103928,15.0498,15.0498,14.9602,14.9975,206176.7941
2023-07-03 10:30:00,20.09,20.11,19.93,19.97,337282.1006323893,14.9975,15.0125,14.8781,14.908,337282.1006
2023-07-03 11:00:00,19.97,20.0,19.92,19.96,280784.9876271652,14.908,14.9303,14.8706,14.9005,280784.9876
2023-07-03 11:30:00,19.96,20.0,19.95,19.98,152976.35413802584,14.9005,14.9303,14.893,14.9154,152976.3541
2023-07-03 12:00:00,19.98,20.05,19.97,20.04,332053.8905691504,14.9154,14.9677,14.908,14.9602,332053.8906
2023-07-03 12:30:00,20.05,20.14,20.02,20.1,220272.20236458612,14.9677,15.0349,14.9453,15.005,220272.2024
2023-07-05 09:30:00,19.91,19.93,19.75,19.88,241916.41462744016,14.8632,14.8781,14.7437,14.8408,241916.4146
2023-07-05 10:00:00,19.88,19.92,19.81,19.84,266366.51086059934,14.8408,14.8706,14.7885,14.8109,266366.5109
2023-07-05 10:30:00,19.84,19.92,19.8,19.84,161913.665108606,14.8109,14.8706,14.781,14.8109,161913.6651
2023-07-05 11:00:00,19.84,19.84,19.73,19.78,291359.63706351386,14.8109,14.8109,14.7288,14.7661,291359.6371
2023-07-05 11:30:00,19.78,19.79,19.71,19.75,229532.5817981853,14.7661,14.7736,14.7139,14.7437,229532.5818
2023-07-05 12:00:00,19.74,19.84,19.74,19.83,170940.33544129776,14.7363,14.8109,14.7363,14.8034,170940.3354
2023-07-05 12:30:00,19.83,19.84,19.79,19.84,118753.09320868849,14.8034,14.8109,14.7736,14.8109,118753.0932
2023-07-05 13:00:00,19.84,19.84,19.79,19.82,92924.11328017597,14.8109,14.8109,14.7736,14.796,92924.1133
2023-07-05 13:30:00,19.82,19.84,19.81,19.83,77577.67390706626,14.796,14.8109,14.7885,14.8034,77577.6739
2023-07-05 14:00:00,19.83,19.86,19.8,19.81,123456.14517459444,14.8034,14.8258,14.781,14.7885,123456.1452
2023-07-05 14:30:00,19.81,19.86,19.81,19.85,154828.15507286222,14.7885,14.8258,14.7885,14.8184,154828.1551
2023-07-05 15:00:00,19.86,19.89,19.84,19.86,391758.3172944734,14.8258,14.8482,14.8109,14.8258,391758.3173
2023-07-05 15:30:00,19.86,19.92,19.84,19.86,586937.0360186966,14.8258,14.8706,14.8109,14.8258,586937.036
2023-07-06 09:30:00,19.71,19.92,19.66,19.82,266508.1110805609,14.7139,14.8706,14.6765,14.796,266508.1111
2023-07-06 10:00:00,19.82,19.83,19.65,19.66,200642.0126477866,14.796,14.8034,14.6691,14.6765,200642.0126
2023-07-06 10:30:00,19.66,19.74,19.61,19.61,209670.0577398955,14.6765,14.7363,14.6392,14.6392,209670.0577
2023-07-06 11:00:00,19.61,19.67,19.61,19.64,103249.93126202912,14.6392,14.684,14.6392,14.6616,103249.9313
2023-07-06 11:30:00,19.65,19.71,19.64,19.71,125776.73907066262,14.6691,14.7139,14.6616,14.7139,125776.7391
2023-07-06 12:00:00,19.71,19.73,19.69,19.72,57411.32801759691,14.7139,14.7288,14.6989,14.7213,57411.328
2023-07-06 12:30:00,19.72,19.75,19.68,19.75,205657.1350013748,14.7213,14.7437,14.6915,14.7437,205657.135
2023-07-06 13:00:00,19.76,19.76,19.73,19.73,82777.01402254605,14.7512,14.7512,14.7288,14.7288,82777.014
2023-07-06 13:30:00,19.73,19.79,19.71,19.77,83704.9766290899,14.7288,14.7736,14.7139,14.7586,83704.9766
2023-07-06 14:00:00,19.77,19.8,19.75,19.79,96895.79323618366,14.7586,14.781,14.7437,14.7736,96895.7932
2023-07-06 14:30:00,19.79,19.87,19.79,19.86,98674.73192191366,14.7736,14.8333,14.7736,14.8258,98674.7319
2023-07-06 15:00:00,19.86,19.86,19.8,19.81,167206.4888644487,14.8258,14.8258,14.781,14.7885,167206.4889
2023-07-06 15:30:00,19.8,19.85,19.74,19.79,408931.8119329117,14.781,14.8184,14.7363,14.7736,408931.8119
2023-07-07 09:30:00,19.84,20.02,19.83,20.02,187777.01402254603,14.8109,14.9453,14.8034,14.9453,187777.014
2023-07-07 10:00:00,20.01,20.05,19.95,20.0,204835.0288699477,14.9378,14.9677,14.893,14.9303,204835.0289
2023-07-07 10:30:00,20.0,20.05,19.97,20.05,464579.32361836673,14.9303,14.9677,14.908,14.9677,464579.3236
2023-07-07 11:00:00,20.05,20.16,20.05,20.16,373189.44184767664,14.9677,15.0498,14.9677,15.0498,373189.4418
2023-07-07 11:30:00,20.16,20.17,20.13,20.16,125966.4558702227,15.0498,15.0573,15.0274,15.0498,125966.4559
2023-07-07 12:00:00,20.16,20.2,20.14,20.19,93443.77233984052,15.0498,15.0797,15.0349,15.0722,93443.7723
2023-07-07 12:30:00,20.19,20.26,20.19,20.24,106145.17459444595,15.0722,15.1244,15.0722,15.1095,106145.1746
2023-07-07 13:00:00,20.24,20.25,20.19,20.21,108931.81193291172,15.1095,15.117,15.0722,15.0871,108931.8119
2023-07-07 13:30:00,20.21,20.23,20.16,20.18,127925.48803959304,15.0871,15.102,15.0498,15.0647,127925.488
2023-07-07 14:00:00,20.18,20.21,20.16,20.21,85543.02996975528,15.0647,15.0871,15.0498,15.0871,85543.03
2023-07-07 14:30:00,20.21,20.21,20.13,20.14,140881.22078636236,15.0871,15.0871,15.0274,15.0349,140881.2208
2023-07-07 15:00:00,20.14,20.14,20.1,20.11,170540.28045092107,15.0349,15.0349,15.005,15.0125,170540.2805
2023-07-07 15:30:00,20.11,20.13,20.03,20.03,418284.3002474567,15.0125,15.0274,14.9527,14.9527,418284.3002
2023-07-10 09:30:00,20.02,20.15,20.02,20.1,181340.39043167443,14.9453,15.0423,14.9453,15.005,181340.3904
2023-07-10 10:00:00,20.1,20.12,20.06,20.1,153828.7049766291,15.005,15.0199,14.9751,15.005,153828.705
2023-07-10 10:30:00,20.1,20.16,20.08,20.11,125987.07726147922,15.005,15.0498,14.9901,15.0125,125987.0773
2023-07-10 11:00:00,20.12,20.24,20.11,20.22,164419.85152598293,15.0199,15.1095,15.0125,15.0946,164419.8515
2023-07-10 11:30:00,20.21,20.22,20.18,20.19,183161.9466593346,15.0871,15.0946,15.0647,15.0722,183161.9467
2023-07-10 12:00:00,20.19,20.31,20.16,20.28,208535.8812207864,15.0722,15.1618,15.0498,15.1394,208535.8812
2023-07-10 12:30:00,20.28,20.32,20.26,20.29,107392.08138575748,15.1394,15.1692,15.1244,15.1468,107392.0814
2023-07-10 13:00:00,20.29,20.32,20.24,20.25,101888.91943909814,15.1468,15.1692,15.1095,15.117,101888.9194
2023-07-10 13:30:00,20.25,20.26,20.21,20.22,96135.55127852624,15.117,15.1244,15.0871,15.0946,96135.5513
2023-07-10 14:00:00,20.22,20.24,20.18,20.22,176807.80863348913,15.0946,15.1095,15.0647,15.0946,176807.8086
2023-07-10 14:30:00,20.22,20.28,20.22,20.27,179076.16167170744,15.0946,15.1394,15.0946,15.1319,179076.1617
2023-07-10 15:00:00,20.27,20.31,20.27,20.29,164502.33709100905,15.1319,15.1618,15.1319,15.1468,164502.3371
2023-07-10 15:30:00,20.29,20.31,20.27,20.31,594843.2774264503,15.1468,15.1618,15.1319,15.1618,594843.2774
2023-07-11 09:30:00,20.36,20.37,20.23,20.34,207455.32031894417,15.1991,15.2066,15.102,15.1842,207455.3203
2023-07-11 10:00:00,20.34,20.35,20.25,20.3,201633.21418751715,15.1842,15.1916,15.117,15.1543,201633.2142
2023-07-11 10:30:00,20.3,20.32,20.25,20.28,202939.23563376407,15.1543,15.1692,15.117,15.1394,202939.2356
2023-07-11 11:00:00,20.28,20.3,20.21,20.22,139573.82458069836,15.1394,15.1543,15.0871,15.0946,139573.8246
2023-07-11 11:30:00,20.21,20.24,20.14,20.16,192752.2683530382,15.0871,15.1095,15.0349,15.0498,192752.2684
2023-07-11 12:00:00,20.15,20.17,20.1,20.11,184522.9584822656,15.0423,15.0573,15.005,15.0125,184522.9585
2023-07-11 12:30:00,20.11,20.14,20.1,20.13,194517.4594445972,15.0125,15.0349,15.005,15.0274,194517.4594
2023-07-11 13:00:00,20.13,20.19,20.13,20.17,203656.8600494913,15.0274,15.0722,15.0274,15.0573,203656.86
2023-07-11 13:30:00,20.17,20.23,20.16,20.23,138348.91394006048,15.0573,15.102,15.0498,15.102,138348.9139
2023-07-11 14:00:00,20.23,20.25,20.19,20.24,130591.14654935384,15.102,15.117,15.0722,15.1095,130591.1465
2023-07-11 14:30:00,20.24,20.27,20.22,20.27,168288.424525708,15.1095,15.1319,15.0946,15.1319,168288.4245
2023-07-11 15:00:00,20.27,20.3,20.26,20.29,338508.3860324443,15.1319,15.1543,15.1244,15.1468,338508.386
2023-07-11 15:30:00,20.29,20.32,20.25,20.25,913277.426450371,15.1468,15.1692,15.117,15.117,913277.4265
2023-07-12 09:30:00,20.37,20.46,20.32,20.4,391183.6678581248,15.2066,15.2737,15.1692,15.229,391183.6679
2023-07-12 10:00:00,20.4,20.43,20.3,20.36,243500.13747594168,15.229,15.2514,15.1543,15.1991,243500.1375
2023-07-12 10:30:00,20.36,20.4,20.35,20.38,186066.8133076712,15.1991,15.229,15.1916,15.214,186066.8133
2023-07-12 11:00:00,20.39,20.43,20.36,20.4,182386.58234808905,15.2215,15.2514,15.1991,15.229,182386.5823
2023-07-12 11:30:00,20.4,20.4,20.29,20.33,193872.69727797635,15.229,15.229,15.1468,15.1767,193872.6973
2023-07-12 12:00:00,20.33,20.35,20.31,20.33,110701.12730272202,15.1767,15.1916,15.1618,15.1767,110701.1273
2023-07-12 12:30:00,20.33,20.37,20.32,20.36,130933.46164421224,15.1767,15.2066,15.1692,15.1991,130933.4616
2023-07-12 13:00:00,20.36,20.41,20.35,20.39,109261.7541930162,15.1991,15.2364,15.1916,15.2215,109261.7542
2023-07-12 13:30:00,20.39,20.41,20.38,20.4,92935.11135551278,15.2215,15.2364,15.214,15.229,92935.1114
2023-07-12 14:00:00,20.4,20.47,20.4,20.45,134054.1655210338,15.229,15.2812,15.229,15.2663,134054.1655
2023-07-12 14:30:00,20.45,20.45,20.41,20.43,104213.63761341764,15.2663,15.2663,15.2364,15.2514,104213.6376
2023-07-12 15:00:00,20.43,20.45,20.4,20.43,190625.51553478136,15.2514,15.2663,15.229,15.2514,190625.5155
2023-07-12 15:30:00,20.43,20.48,20.37,20.4,531513.6101182293,15.2514,15.2887,15.2066,15.229,531513.6101
2023-07-13 09:30:00,20.46,20.55,20.41,20.47,408387.4072037393,15.2737,15.3409,15.2364,15.2812,408387.4072
2023-07-13 10:00:00,20.47,20.48,20.42,20.46,209003.29942260103,15.2812,15.2887,15.2439,15.2737,209003.2994
2023-07-13 10:30:00,20.46,20.53,20.45,20.49,89553.20318944183,15.2737,15.326,15.2663,15.2961,89553.2032
2023-07-13 11:00:00,20.5,20.51,20.45,20.48,143450.64613692602,15.3036,15.3111,15.2663,15.2887,143450.6461
2023-07-13 11:30:00,20.48,20.56,20.45,20.54,193886.4448721473,15.2887,15.3484,15.2663,15.3335,193886.4449
2023-07-13 12:00:00,20.55,20.59,20.53,20.58,160281.8256805059,15.3409,15.3708,15.326,15.3633,160281.8257
2023-07-13 12:30:00,20.58,20.6,20.56,20.59,91811.93291174044,15.3633,15.3783,15.3484,15.3708,91811.9329
2023-07-13 13:00:00,20.6,20.6,20.54,20.54,106436.6235908716,15.3783,15.3783,15.3335,15.3335,106436.6236
2023-07-13 13:30:00,20.54,20.61,20.54,20.61,164544.95463293922,15.3335,15.3857,15.3335,15.3857,164544.9546
2023-07-13 14:00:00,20.61,20.65,20.56,20.65,699363.4863898817,15.3857,15.4156,15.3484,15.4156,699363.4864
2023-07-13 14:30:00,20.65,20.66,20.59,20.65,258123.45339565573,15.4156,15.423,15.3708,15.4156,258123.4534
2023-07-13 15:00:00,20.65,20.65,20.55,20.56,288783.3379158647,15.4156,15.4156,15.3409,15.3484,288783.3379
2023-07-13 15:30:00,20.56,20.6,20.48,20.57,828516.6345889468,15.3484,15.3783,15.2887,15.3559,828516.6346
2023-07-14 09:30:00,20.54,20.55,20.38,20.48,177914.48996425624,15.3335,15.3409,15.214,15.2887,177914.49
2023-07-14 10:00:00,20.47,20.48,20.38,20.38,234649.43634863896,15.2812,15.2887,15.214,15.214,234649.4363
2023-07-14 10:30:00,20.38,20.41,20.23,20.28,339324.9931262029,15.214,15.2364,15.102,15.1394,339324.9931
2023-07-14 11:00:00,20.28,20.37,20.27,20.36,240680.50591146547,15.1394,15.2066,15.1319,15.1991,240680.5059
2023-07-14 11:30:00,20.36,20.38,20.3,20.35,148355.787737146,15.1991,15.214,15.1543,15.1916,148355.7877
2023-07-14 12:00:00,20.35,20.36,20.27,20.29,89935.3863073962,15.1916,15.1991,15.1319,15.1468,89935.3863
2023-07-14 12:30:00,20.29,20.32,20.26,20.28,120505.91146549353,15.1468,15.1692,15.1244,15.1394,120505.9115
2023-07-14 13:00:00,20.28,20.32,20.23,20.31,100285.9499587572,15.1394,15.1692,15.102,15.1618,100285.95
2023-07-14 13:30:00,20.31,20.35,20.3,20.34,123498.7627165246,15.1618,15.1916,15.1543,15.1842,123498.7627
2023-07-14 14:00:00,20.34,20.38,20.33,20.34,108798.46026945284,15.1842,15.214,15.1767,15.1842,108798.4603
2023-07-14 14:30:00,20.34,20.38,20.32,20.34,142914.48996425624,15.1842,15.214,15.1692,15.1842,142914.49
2023-07-14 15:00:00,20.34,20.34,20.28,20.29,184256.25515534772,15.1842,15.1842,15.1394,15.1468,184256.2552
2023-07-14 15:30:00,20.29,20.35,20.27,20.3,571374.759417102,15.1468,15.1916,15.1319,15.1543,571374.7594
2023-07-17 09:30:00,20.27,20.46,20.24,20.38,194048.66648336532,15.1319,15.2737,15.1095,15.214,194048.6665
2023-07-17 10:00:00,20.39,20.43,20.38,20.4,176967.28072587296,15.2215,15.2514,15.214,15.229,176967.2807
2023-07-17 10:30:00,20.4,20.45,20.38,20.41,164111.9054165521,15.229,15.2663,15.214,15.2364,164111.9054
2023-07-17 11:00:00,20.42,20.46,20.38,20.45,155035.74374484463,15.2439,15.2737,15.214,15.2663,155035.7437
2023-07-17 11:30:00,20.45,20.58,20.44,20.55,179620.56640087982,15.2663,15.3633,15.2588,15.3409,179620.5664
2023-07-17 12:00:00,20.54,20.59,20.49,20.49,206673.08221061312,15.3335,15.3708,15.2961,15.2961,206673.0822
2023-07-17 12:30:00,20.5,20.58,20.49,20.58,198164.6961781688,15.3036,15.3633,15.2961,15.3633,198164.6962
2023-07-17 13:00:00,20.57,20.59,20.56,20.59,78625.24058289798,15.3559,15.3708,15.3484,15.3708,78625.2406
2023-07-17 13:30:00,20.59,20.61,20.56,20.57,133307.67115754742,15.3708,15.3857,15.3484,15.3559,133307.6712
2023-07-17 14:00:00,20.57,20.61,20.54,20.59,157257.35496288148,15.3559,15.3857,15.3335,15.3708,157257.355
2023-07-17 14:30:00,20.59,20.6,20.56,20.58,128934.56145174592,15.3708,15.3783,15.3484,15.3633,128934.5615
2023-07-17 15:00:00,20.59,20.62,20.57,20.6,156365.1361011823,15.3708,15.3932,15.3559,15.3783,156365.1361
2023-07-17 15:30:00,20.59,20.6,20.51,20.52,548823.2059389607,15.3708,15.3783,15.3111,15.3185,548823.2059
2023-07-18 09:30:00,20.53,20.59,20.48,20.57,531328.0175969205,15.326,15.3708,15.2887,15.3559,531328.0176
2023-07-18 10:00:00,20.57,20.59,20.49,20.49,171365.1361011823,15.3559,15.3708,15.2961,15.2961,171365.1361
2023-07-18 10:30:00,20.5,20.53,20.45,20.47,280281.8256805059,15.3036,15.326,15.2663,15.2812,280281.8257
2023-07-18 11:00:00,20.47,20.55,20.45,20.53,154758.04234259002,15.2812,15.3409,15.2663,15.326,154758.0423
2023-07-18 11:30:00,20.53,20.54,20.51,20.53,160751.9934011548,15.326,15.3335,15.3111,15.326,160751.9934
2023-07-18 12:00:00,20.54,20.55,20.5,20.53,140883.97030519656,15.3335,15.3409,15.3036,15.326,140883.9703
2023-07-18 12:30:00,20.53,20.56,20.51,20.53,290269.45284575195,15.326,15.3484,15.3111,15.326,290269.4528
2023-07-18 13:00:00,20.53,20.62,20.53,20.6,250164.9711300522,15.326,15.3932,15.326,15.3783,250164.9711
2023-07-18 13:30:00,20.6,20.64,20.59,20.62,106642.83750343688,15.3783,15.4081,15.3708,15.3932,106642.8375
2023-07-18 14:00:00,20.63,20.67,20.61,20.63,133225.1855925213,15.4007,15.4305,15.3857,15.4007,133225.1856
2023-07-18 14:30:00,20.63,20.64,20.61,20.64,146405.00412427823,15.4007,15.4081,15.3857,15.4081,146405.0041
2023-07-18 15:00:00,20.64,20.72,20.63,20.7,162954.35798735218,15.4081,15.4678,15.4007,15.4529,162954.358
2023-07-18 15:30:00,20.7,20.71,20.65,20.65,479110.53065713495,15.4529,15.4604,15.4156,15.4156,479110.5307
2023-07-19 09:30:00,20.66,20.81,20.66,20.81,320856.47511685453,15.423,15.535,15.423,15.535,320856.4751
2023-07-19 10:00:00,20.82,20.83,20.76,20.76,215743.74484465216,15.5425,15.55,15.4977,15.4977,215743.7448
2023-07-19 10:30:00,20.76,20.77,20.7,20.77,279918.88919439097,15.4977,15.5052,15.4529,15.5052,279918.8892
2023-07-19 11:00:00,20.77,20.85,20.75,20.82,127089.63431399503,15.5052,15.5649,15.4902,15.5425,127089.6343
2023-07-19 11:30:00,20.82,20.83,20.78,20.8,124506.46136926036,15.5425,15.55,15.5126,15.5276,124506.4614
2023-07-19 12:00:00,20.8,20.85,20.79,20.8,141372.00989826777,15.5276,15.5649,15.5201,15.5276,141372.0099
2023-07-19 12:30:00,20.8,20.81,20.73,20.75,192507.56117679403,15.5276,15.535,15.4753,15.4902,192507.5612
2023-07-19 13:00:00,20.76,20.76,20.7,20.75,174217.76189166895,15.4977,15.4977,15.4529,15.4902,174217.7619
2023-07-19 13:30:00,20.75,20.76,20.72,20.76,132033.26917789385,15.4902,15.4977,15.4678,15.4977,132033.2692
2023-07-19 14:00:00,20.76,20.77,20.72,20.77,213479.5160846852,15.4977,15.5052,15.4678,15.5052,213479.5161
2023-07-19 14:30:00,20.77,20.81,20.75,20.76,196860.04949133896,15.5052,15.535,15.4902,15.4977,196860.0495
2023-07-19 15:00:00,20.77,20.89,20.76,20.88,315170.47016772063,15.5052,15.5947,15.4977,15.5873,315170.4702
2023-07-19 15:30:00,20.88,20.96,20.88,20.95,846377.5089359361,15.5873,15.647,15.5873,15.6395,846377.5089
2023-07-20 09:30:00,20.95,20.95,20.72,20.76,358285.67500687373,15.6395,15.6395,15.4678,15.4977,358285.675
2023-07-20 10:00:00,20.76,20.77,20.62,20.66,793490.5141600219,15.4977,15.5052,15.3932,15.423,793490.5142
2023-07-20 10:30:00,20.66,20.69,20.59,20.64,311139.6755567775,15.423,15.4454,15.3708,15.4081,311139.6756
2023-07-20 11:00:00,20.64,20.76,20.63,20.69,252287.5996700577,15.4081,15.4977,15.4007,15.4454,252287.5997
2023-07-20 11:30:00,20.7,20.72,20.69,20.72,226013.19769040417,15.4529,15.4678,15.4454,15.4678,226013.1977
2023-07-20 12:00:00,20.73,20.77,20.72,20.74,81348.63898817706,15.4753,15.5052,15.4678,15.4828,81348.639
2023-07-20 12:30:00,20.74,20.78,20.71,20.75,137640.91284025295,15.4828,15.5126,15.4604,15.4902,137640.9128
2023-07-20 13:00:00,20.75,20.83,20.73,20.8,573219.6865548529,15.4902,15.55,15.4753,15.5276,573219.6866
2023-07-20 13:30:00,20.8,20.8,20.59,20.61,1122150.1237283477,15.5276,15.5276,15.3708,15.3857,1122150.1237
2023-07-20 14:00:00,20.61,20.63,20.55,20.62,589000.5499037668,15.3857,15.4007,15.3409,15.3932,589000.5499
2023-07-20 14:30:00,20.62,20.64,20.54,20.56,553735.2213362661,15.3932,15.4081,15.3335,15.3484,553735.2213
2023-07-20 15:00:00,20.56,20.57,20.45,20.51,582089.634313995,15.3484,15.3559,15.2663,15.3111,582089.6343
2023-07-20 15:30:00,20.51,20.69,20.51,20.62,845327.1927412702,15.3111,15.4454,15.3111,15.3932,845327.1927
2023-07-21 09:30:00,20.79,21.02,20.5,20.52,441359.63706351386,15.5201,15.6918,15.3036,15.3185,441359.6371
2023-07-21 10:00:00,20.53,20.67,20.52,20.61,290328.5675006873,15.326,15.4305,15.3185,15.3857,290328.5675
2023-07-21 10:30:00,20.61,20.74,20.57,20.61,569857.0250206214,15.3857,15.4828,15.3559,15.3857,569857.025
2023-07-21 11:00:00,20.61,20.7,20.59,20.67,432117.129502337,15.3857,15.4529,15.3708,15.4305,432117.1295
2023-07-21 11:30:00,20.67,20.69,20.59,20.61,354729.17239483085,15.4305,15.4454,15.3708,15.3857,354729.1724
2023-07-21 12:00:00,20.61,20.69,20.56,20.62,667398.9551828429,15.3857,15.4454,15.3484,15.3932,667398.9552
2023-07-21 12:30:00,20.62,20.64,20.58,20.63,368871.3225185592,15.3932,15.4081,15.3633,15.4007,368871.3225
2023-07-21 13:00:00,20.63,20.68,20.62,20.68,211806.433874072,15.4007,15.438,15.3932,15.438,211806.4339
2023-07-21 13:30:00,20.68,20.72,20.65,20.68,235559.5270827605,15.438,15.4678,15.4156,15.438,235559.5271
2023-07-21 14:00:00,20.69,20.69,20.63,20.65,213865.82348089083,15.4454,15.4454,15.4007,15.4156,213865.8235
2023-07-21 14:30:00,20.65,20.67,20.6,20.62,158985.4275501787,15.4156,15.4305,15.3783,15.3932,158985.4276
2023-07-21 15:00:00,20.63,20.65,20.61,20.64,298062.9639813032,15.4007,15.4156,15.3857,15.4081,298062.964
2023-07-21 15:30:00,20.64,20.71,20.63,20.67,1470943.084960132,15.4081,15.4604,15.4007,15.4305,1470943.085
2023-07-24 09:30:00,20.62,20.64,19.95,20.08,1667363.211437998,15.3932,15.4081,14.893,14.9901,1667363.2114
2023-07-24 10:00:00,20.08,20.37,20.05,20.36,952965.356062689,14.9901,15.2066,14.9677,15.1991,952965.3561
2023-07-24 10:30:00,20.35,20.44,20.29,20.42,848423.150948584,15.1916,15.2588,15.1468,15.2439,848423.1509
2023-07-24 11:00:00,20.42,20.44,20.31,20.35,661931.5369810283,15.2439,15.2588,15.1618,15.1916,661931.537
2023-07-24 11:30:00,20.35,20.37,20.26,20.37,354404.7291723948,15.1916,15.2066,15.1244,15.2066,354404.7292
2023-07-24 12:00:00,20.37,20.43,20.37,20.43,549620.5664008798,15.2066,15.2514,15.2066,15.2514,549620.5664
2023-07-24 12:30:00,20.42,20.48,20.42,20.47,137620.2914489964,15.2439,15.2887,15.2439,15.2812,137620.2914
2023-07-24 13:00:00,20.47,20.48,20.44,20.47,186186.417376959,15.2812,15.2887,15.2588,15.2812,186186.4174
2023-07-24 13:30:00,20.46,20.48,20.43,20.45,194017.04701677203,15.2737,15.2887,15.2514,15.2663,194017.047
2023-07-24 14:00:00,20.45,20.49,20.45,20.47,258611.4929887269,15.2663,15.2961,15.2663,15.2812,258611.493
2023-07-24 14:30:00,20.47,20.48,20.43,20.48,257958.4822656035,15.2812,15.2887,15.2514,15.2887,257958.4823
2023-07-24 15:00:00,20.48,20.48,20.46,20.47,232045.64201264776,15.2887,15.2887,15.2737,15.2812,232045.642
2023-07-24 15:30:00,20.48,20.53,20.43,20.49,1367323.3434149022,15.2887,15.326,15.2514,15.2961,1367323.3434
2023-07-25 09:30:00,20.53,20.77,20.44,20.67,653776.4641187792,15.326,15.5052,15.2588,15.4305,653776.4641
2023-07-25 10:00:00,20.67,20.75,20.65,20.71,395636.5136101182,15.4305,15.4902,15.4156,15.4604,395636.5136
2023-07-25 10:30:00,20.7,20.82,20.67,20.77,423357.1624965631,15.4529,15.5425,15.4305,15.5052,423357.1625
2023-07-25 11:00:00,20.78,20.81,20.77,20.79,234846.0269452845,15.5126,15.535,15.5052,15.5201,234846.0269
2023-07-25 11:30:00,20.79,20.82,20.77,20.79,210984.32774264505,15.5201,15.5425,15.5052,15.5201,210984.3277
2023-07-25 12:00:00,20.79,20.81,20.68,20.7,230131.97690404177,15.5201,15.535,15.438,15.4529,230131.9769
2023-07-25 12:30:00,20.7,20.74,20.69,20.74,116473.74209513332,15.4529,15.4828,15.4454,15.4828,116473.7421
2023-07-25 13:00:00,20.73,20.79,20.7,20.75,189696.17816882045,15.4753,15.5201,15.4529,15.4902,189696.1782
2023-07-25 13:30:00,20.75,20.78,20.65,20.72,298398.40527907613,15.4902,15.5126,15.4156,15.4678,298398.4053
2023-07-25 14:00:00,20.71,20.72,20.61,20.61,627738.5207588671,15.4604,15.4678,15.3857,15.3857,627738.5208
2023-07-25 14:30:00,20.62,20.65,20.56,20.56,482397.5804234258,15.3932,15.4156,15.3484,15.3484,482397.5804
2023-07-25 15:00:00,20.57,20.61,20.56,20.58,607162.4965631014,15.3559,15.3857,15.3484,15.3633,607162.4966
2023-07-25 15:30:00,20.58,20.68,20.57,20.67,1099692.0538905691,15.3633,15.438,15.3559,15.4305,1099692.0539
2023-07-26 09:30:00,20.69,20.79,20.6,20.64,553834.2040142975,15.4454,15.5201,15.3783,15.4081,553834.204
2023-07-26 10:00:00,20.64,20.72,20.62,20.72,348847.9516084685,15.4081,15.4678,15.3932,15.4678,348847.9516
2023-07-26 10:30:00,20.72,20.74,20.56,20.56,288990.9265878471,15.4678,15.4828,15.3484,15.3484,288990.9266
2023-07-26 11:00:00,20.56,20.59,20.52,20.52,188610.11822930985,15.3484,15.3708,15.3185,15.3185,188610.1182
2023-07-26 11:30:00,20.52,20.58,20.51,20.58,238625.240582898,15.3185,15.3633,15.3111,15.3633,238625.2406
2023-07-26 12:00:00,20.58,20.6,20.5,20.5,216561.72669782783,15.3633,15.3783,15.3036,15.3036,216561.7267
2023-07-26 12:30:00,20.5,20.53,20.48,20.53,254639.81303271925,15.3036,15.326,15.2887,15.326,254639.813
2023-07-26 13:00:00,20.53,20.56,20.51,20.52,195081.110805609,15.326,15.3484,15.3111,15.3185,195081.1108
2023-07-26 13:30:00,20.52,20.56,20.48,20.56,253544.1297772889,15.3185,15.3484,15.2887,15.3484,253544.1298
2023-07-26 14:00:00,20.56,20.59,20.47,20.54,715096.233159197,15.3484,15.3708,15.2812,15.3335,715096.2332
2023-07-26 14:30:00,20.54,20.69,20.53,20.61,501761.0668133077,15.3335,15.4454,15.326,15.3857,501761.0668
2023-07-26 15:00:00,20.62,20.63,20.55,20.58,503830.0797360461,15.3932,15.4007,15.3409,15.3633,503830.0797
2023-07-26 15:30:00,20.58,20.67,20.56,20.56,1243643.11245532,15.3633,15.4305,15.3484,15.3484,1243643.1125
2023-07-27 09:30:00,20.73,20.85,19.73,20.27,1875171.8449271373,15.4753,15.5649,14.7288,15.1319,1875171.8449
2023-07-27 10:00:00,20.26,20.84,20.24,20.42,1029107.7811383008,15.1244,15.5574,15.1095,15.2439,1029107.7811
2023-07-27 10:30:00,20.41,20.41,19.96,20.11,1432618.9166895791,15.2364,15.2364,14.9005,15.0125,1432618.9167
2023-07-27 11:00:00,20.12,20.2,19.74,19.86,727935.1113555128,15.0199,15.0797,14.7363,14.8258,727935.1114
2023-07-27 11:30:00,19.86,19.89,19.59,19.68,678146.8243057465,14.8258,14.8482,14.6243,14.6915,678146.8243
2023-07-27 12:00:00,19.68,20.05,19.68,19.89,508267.8031344514,14.6915,14.9677,14.6915,14.8482,508267.8031
2023-07-27 12:30:00,19.88,20.1,19.86,19.89,377370.0852350838,14.8408,15.005,14.8258,14.8482,377370.0852
2023-07-27 13:00:00,19.89,19.95,19.76,19.77,325023.3709100907,14.8482,14.893,14.7512,14.7586,325023.3709
2023-07-27 13:30:00,19.76,19.77,19.68,19.74,349719.54907891114,14.7512,14.7586,14.6915,14.7363,349719.5491
2023-07-27 14:00:00,19.74,19.82,19.69,19.72,644110.530657135,14.7363,14.796,14.6989,14.7213,644110.5307
2023-07-27 14:30:00,19.72,19.79,19.65,19.72,931634.5889469342,14.7213,14.7736,14.6691,14.7213,931634.5889
2023-07-27 15:00:00,19.71,19.8,19.68,19.73,545030.2447071762,14.7139,14.781,14.6915,14.7288,545030.2447
2023-07-27 15:30:00,19.73,19.81,19.6,19.63,1715849.601319769,14.7288,14.7885,14.6317,14.6541,1715849.6013
2023-07-28 09:30:00,19.76,20.03,19.68,19.73,811420.1264778663,14.7512,14.9527,14.6915,14.7288,811420.1265
2023-07-28 10:00:00,19.73,19.8,19.68,19.74,297530.93208688474,14.7288,14.781,14.6915,14.7363,297530.9321
2023-07-28 10:30:00,19.74,19.76,19.54,19.63,301152.04839153145,14.7363,14.7512,14.587,14.6541,301152.0484
2023-07-28 11:00:00,19.63,19.65,19.6,19.63,168975.80423425898,14.6541,14.6691,14.6317,14.6541,168975.8042
2023-07-28 11:30:00,19.63,19.68,19.55,19.61,234715.42480065985,14.6541,14.6915,14.5944,14.6392,234715.4248
2023-07-28 12:00:00,19.61,19.62,19.53,19.56,236831.17954357984,14.6392,14.6467,14.5795,14.6019,236831.1795
2023-07-28 12:30:00,19.56,19.73,19.52,19.7,1082266.978278801,14.6019,14.7288,14.572,14.7064,1082266.9783
2023-07-28 13:00:00,19.69,19.69,19.63,19.65,284612.3178443772,14.6989,14.6989,14.6541,14.6691,284612.3178
2023-07-28 13:30:00,19.65,19.72,19.63,19.72,211506.73632114372,14.6691,14.7213,14.6541,14.7213,211506.7363
2023-07-28 14:00:00,19.71,19.85,19.71,19.8,975598.0203464392,14.7139,14.8184,14.7139,14.781,975598.0203
2023-07-28 14:30:00,19.79,19.8,19.73,19.74,254291.99890019244,14.7736,14.781,14.7288,14.7363,254291.9989
2023-07-28 15:00:00,19.74,19.76,19.7,19.71,298181.193291174,14.7363,14.7512,14.7064,14.7139,298181.1933
2023-07-28 15:30:00,19.7,19.73,19.6,19.62,1130424.8006598845,14.7064,14.7288,14.6317,14.6467,1130424.8007
2023-07-31 09:30:00,19.72,19.95,19.67,19.86,373006.59884520207,14.7213,14.893,14.684,14.8258,373006.5988
2023-07-31 10:00:00,19.86,19.89,19.79,19.87,235881.2207863624,14.8258,14.8482,14.7736,14.8333,235881.2208
2023-07-31 10:30:00,19.88,19.92,19.79,19.91,281539.7305471542,14.8408,14.8706,14.7736,14.8632,281539.7305
2023-07-31 11:00:00,19.91,20.05,19.9,19.97,286153.42315094854,14.8632,14.9677,14.8557,14.908,286153.4232
2023-07-31 11:30:00,19.97,19.98,19.88,19.9,139379.983502887,14.908,14.9154,14.8408,14.8557,139379.9835
2023-07-31 12:00:00,19.9,19.95,19.87,19.9,172838.87819631564,14.8557,14.893,14.8333,14.8557,172838.8782
2023-07-31 12:30:00,19.89,19.89,19.81,19.84,142132.2518559252,14.8482,14.8482,14.7885,14.8109,142132.2519
2023-07-31 13:00:00,19.84,19.84,19.78,19.82,241255.1553478141,14.8109,14.8109,14.7661,14.796,241255.1553
2023-07-31 13:30:00,19.82,19.84,19.78,19.79,94895.51828430024,14.796,14.8109,14.7661,14.7736,94895.5183
2023-07-31 14:00:00,19.79,19.83,19.77,19.83,115592.52130877096,14.7736,14.8034,14.7586,14.8034,115592.5213
2023-07-31 14:30:00,19.83,19.87,19.81,19.85,118663.73384657684,14.8034,14.8333,14.7885,14.8184,118663.7338
2023-07-31 15:00:00,19.85,19.85,19.79,19.81,192963.9813032719,14.8184,14.8184,14.7736,14.7885,192963.9813
2023-07-31 15:30:00,19.81,19.9,19.81,19.9,845105.8564751168,14.7885,14.8557,14.7885,14.8557,845105.8565
2023-08-01 09:30:00,19.75,19.79,19.6,19.66,328482.26560351934,14.7437,14.7736,14.6317,14.6765,328482.2656
2023-08-01 10:00:00,19.66,19.79,19.59,19.79,309679.6810558152,14.6765,14.7736,14.6243,14.7736,309679.6811
2023-08-01 10:30:00,19.79,19.84,19.73,19.82,603218.3117954357,14.7736,14.8109,14.7288,14.796,603218.3118
2023-08-01 11:00:00,19.83,19.88,19.82,19.88,165076.9865273577,14.8034,14.8408,14.796,14.8408,165076.9865
2023-08-01 11:30:00,19.88,19.88,19.78,19.82,183819.0816607093,14.8408,14.8408,14.7661,14.796,183819.0817
2023-08-01 12:00:00,19.82,19.89,19.8,19.88,120998.07533681604,14.796,14.8482,14.781,14.8408,120998.0753
2023-08-01 12:30:00,19.87,19.92,19.86,19.91,105934.83640362936,14.8333,14.8706,14.8258,14.8632,105934.8364
2023-08-01 13:00:00,19.91,19.97,19.91,19.95,140284.5751993401,14.8632,14.908,14.8632,14.893,140284.5752
2023-08-01 13:30:00,19.95,19.96,19.88,19.95,157979.10365686004,14.893,14.9005,14.8408,14.893,157979.1037
2023-08-01 14:00:00,19.95,19.95,19.89,19.9,148612.86774814405,14.893,14.893,14.8482,14.8557,148612.8677
2023-08-01 14:30:00,19.9,19.95,19.89,19.94,236755.56777563924,14.8557,14.893,14.8482,14.8856,236755.5678
2023-08-01 15:00:00,19.94,19.95,19.89,19.92,239318.11932911733,14.8856,14.893,14.8482,14.8706,239318.1193
2023-08-01 15:30:00,19.92,19.92,19.86,19.88,659788.2870497662,14.8706,14.8706,14.8258,14.8408,659788.287
2023-08-02 09:30:00,19.68,19.79,19.6,19.79,224778.66373384657,14.6915,14.7736,14.6317,14.7736,224778.6637
2023-08-02 10:00:00,19.79,19.87,19.7,19.76,170857.84987627165,14.7736,14.8333,14.7064,14.7512,170857.8499
2023-08-02 10:30:00,19.77,19.78,19.64,19.69,253267.80313445145,14.7586,14.7661,14.6616,14.6989,253267.8031
2023-08-02 11:00:00,19.69,19.7,19.52,19.53,461714.32499312615,14.6989,14.7064,14.572,14.5795,461714.325
2023-08-02 11:30:00,19.53,19.59,19.48,19.49,401072.3123453395,14.5795,14.6243,14.5422,14.5496,401072.3123
2023-08-02 12:00:00,19.49,19.49,19.41,19.48,115343.6898542755,14.5496,14.5496,14.4899,14.5422,115343.6899
2023-08-02 12:30:00,19.48,19.6,19.47,19.6,203588.12207863625,14.5422,14.6317,14.5347,14.6317,203588.1221
2023-08-02 13:00:00,19.6,19.66,19.59,19.65,217885.6200164971,14.6317,14.6765,14.6243,14.6691,217885.62
2023-08-02 13:30:00,19.65,19.68,19.6,19.61,229455.5952708276,14.6691,14.6915,14.6317,14.6392,229455.5953
2023-08-02 14:00:00,19.61,19.65,19.6,19.65,81825.68050591146,14.6392,14.6691,14.6317,14.6691,81825.6805
2023-08-02 14:30:00,19.65,19.65,19.58,19.64,77099.25762991476,14.6691,14.6691,14.6168,14.6616,77099.2576
2023-08-02 15:00:00,19.64,19.66,19.57,19.58,207793.5111355513,14.6616,14.6765,14.6093,14.6168,207793.5111
2023-08-02 15:30:00,19.58,19.65,19.57,19.62,679999.9999999999,14.6168,14.6691,14.6093,14.6467,680000.0
2023-08-03 09:30:00,19.45,19.57,19.36,19.51,378108.3310420676,14.5198,14.6093,14.4526,14.5646,378108.331
2023-08-03 10:00:00,19.5,19.52,19.47,19.48,195625.51553478136,14.5571,14.572,14.5347,14.5422,195625.5155
2023-08-03 10:30:00,19.48,19.55,19.46,19.49,246516.3596370635,14.5422,14.5944,14.5272,14.5496,246516.3596
2023-08-03 11:00:00,19.49,19.55,19.41,19.52,103379.15864723672,14.5496,14.5944,14.4899,14.572,103379.1586
2023-08-03 11:30:00,19.52,19.55,19.46,19.52,89762.16662084134,14.572,14.5944,14.5272,14.572,89762.1666
2023-08-03 12:00:00,19.52,19.58,19.52,19.58,73658.23480890843,14.572,14.6168,14.572,14.6168,73658.2348
2023-08-03 12:30:00,19.58,19.64,19.58,19.63,91384.38273302172,14.6168,14.6616,14.6168,14.6541,91384.3827
2023-08-03 13:00:00,19.63,19.63,19.58,19.61,57518.55925213087,14.6541,14.6541,14.6168,14.6392,57518.5593
2023-08-03 13:30:00,19.62,19.62,19.55,19.55,80497.66290899091,14.6467,14.6467,14.5944,14.5944,80497.6629
2023-08-03 14:00:00,19.55,19.56,19.49,19.49,89791.03656860048,14.5944,14.6019,14.5496,14.5496,89791.0366
2023-08-03 14:30:00,19.49,19.56,19.48,19.55,74730.547154248,14.5496,14.6019,14.5422,14.5944,74730.5472
2023-08-03 15:00:00,19.55,19.56,19.49,19.54,107159.74704426723,14.5944,14.6019,14.5496,14.587,107159.747
2023-08-03 15:30:00,19.54,19.56,19.43,19.43,418801.209788287,14.587,14.6019,14.5048,14.5048,418801.2098
2023-08-04 09:30:00,19.43,19.6,19.4,19.53,248713.22518559248,14.5048,14.6317,14.4824,14.5795,248713.2252
2023-08-04 10:00:00,19.53,19.63,19.42,19.63,173696.72807258728,14.5795,14.6541,14.4974,14.6541,173696.7281
2023-08-04 10:30:00,19.63,19.71,19.6,19.71,135098.98267803132,14.6541,14.7139,14.6317,14.7139,135098.9827
2023-08-04 11:00:00,19.71,19.74,19.65,19.73,197767.39070662632,14.7139,14.7363,14.6691,14.7288,197767.3907
2023-08-04 11:30:00,19.72,19.79,19.7,19.79,111983.7778388782,14.7213,14.7736,14.7064,14.7736,111983.7778
2023-08-04 12:00:00,19.79,19.86,19.76,19.85,146623.59087159747,14.7736,14.8258,14.7512,14.8184,146623.5909
2023-08-04 12:30:00,19.86,19.89,19.83,19.85,148450.64613692602,14.8258,14.8482,14.8034,14.8184,148450.6461
2023-08-04 13:00:00,19.86,19.88,19.84,19.84,126949.40885345064,14.8258,14.8408,14.8109,14.8109,126949.4089
2023-08-04 13:30:00,19.85,19.85,19.76,19.77,126578.2238108331,14.8184,14.8184,14.7512,14.7586,126578.2238
2023-08-04 14:00:00,19.77,19.77,19.68,19.7,206256.5301072312,14.7586,14.7586,14.6915,14.7064,206256.5301
2023-08-04 14:30:00,19.7,19.71,19.65,19.68,198141.32526807807,14.7064,14.7139,14.6691,14.6915,198141.3253
2023-08-04 15:00:00,19.68,19.71,19.65,19.68,158174.31949408853,14.6915,14.7139,14.6691,14.6915,158174.3195
2023-08-04 15:30:00,19.68,19.69,19.63,19.67,466861.424250756,14.6915,14.6989,14.6541,14.684,466861.4243
2023-08-07 09:30:00,19.76,19.94,19.76,19.87,253359.91201539728,14.7512,14.8856,14.7512,14.8333,253359.912
2023-08-07 10:00:00,19.87,19.89,19.8,19.89,173157.8223810833,14.8333,14.8482,14.781,14.8482,173157.8224
2023-08-07 10:30:00,19.89,19.89,19.81,19.86,127543.3049216387,14.8482,14.8482,14.7885,14.8258,127543.3049
2023-08-07 11:00:00,19.86,19.88,19.8,19.86,130094.85839978005,14.8258,14.8408,14.781,14.8258,130094.8584
2023-08-07 11:30:00,19.86,19.89,19.81,19.89,112841.62771514984,14.8258,14.8482,14.7885,14.8482,112841.6277
2023-08-07 12:00:00,19.89,19.89,19.81,19.84,109984.87764641189,14.8482,14.8482,14.7885,14.8109,109984.8776
2023-08-07 12:30:00,19.84,19.87,19.81,19.87,273032.719274127,14.8109,14.8333,14.7885,14.8333,273032.7193
2023-08-07 13:00:00,19.86,19.89,19.84,19.86,157918.61424250755,14.8258,14.8482,14.8109,14.8258,157918.6142
2023-08-07 13:30:00,19.86,19.89,19.86,19.87,162242.23260929337,14.8258,14.8482,14.8258,14.8333,162242.2326
2023-08-07 14:00:00,19.87,19.9,19.86,19.87,207048.391531482,14.8333,14.8557,14.8258,14.8333,207048.3915
2023-08-07 14:30:00,19.87,19.89,19.86,19.87,181901.29227385204,14.8333,14.8482,14.8258,14.8333,181901.2923
2023-08-07 15:00:00,19.87,19.91,19.86,19.89,264327.74264503707,14.8333,14.8632,14.8258,14.8482,264327.7426
2023-08-07 15:30:00,19.89,19.96,19.88,19.95,756163.0464668683,14.8482,14.9005,14.8408,14.893,756163.0465
2023-08-08 09:30:00,19.85,19.98,19.72,19.86,318698.1028320044,14.8184,14.9154,14.7213,14.8258,318698.1028
2023-08-08 10:00:00,19.85,19.86,19.68,19.76,256789.9367610668,14.8184,14.8258,14.6915,14.7512,256789.9368
2023-08-08 10:30:00,19.76,19.85,19.73,19.79,196373.3846576849,14.7512,14.8184,14.7288,14.7736,196373.3847
2023-08-08 11:00:00,19.79,19.89,19.77,19.89,278780.5883970305,14.7736,14.8482,14.7586,14.8482,278780.5884
2023-08-08 11:30:00,19.88,19.89,19.84,19.86,182328.8424525708,14.8408,14.8482,14.8109,14.8258,182328.8425
2023-08-08 12:00:00,19.86,19.89,19.84,19.88,131637.33846576847,14.8258,14.8482,14.8109,14.8408,131637.3385
2023-08-08 12:30:00,19.88,19.96,19.87,19.93,203350.2886994776,14.8408,14.9005,14.8333,14.8781,203350.2887
2023-08-08 13:00:00,19.92,19.99,19.91,19.99,171739.070662634,14.8706,14.9229,14.8632,14.9229,171739.0707
2023-08-08 13:30:00,19.98,20.0,19.96,19.97,106516.3596370635,14.9154,14.9303,14.9005,14.908,106516.3596
2023-08-08 14:00:00,19.97,20.0,19.95,19.96,124113.2801759692,14.908,14.9303,14.893,14.9005,124113.2802
2023-08-08 14:30:00,19.96,19.99,19.93,19.97,167825.1306021446,14.9005,14.9229,14.8781,14.908,167825.1306
2023-08-08 15:00:00,19.97,20.0,19.95,19.98,193641.7376959032,14.908,14.9303,14.893,14.9154,193641.7377
2023-08-08 15:30:00,19.99,20.03,19.97,20.03,931154.7979103656,14.9229,14.9527,14.908,14.9527,931154.7979
2023-08-09 09:30:00,19.95,20.04,19.89,19.96,199276.8765466044,14.893,14.9602,14.8482,14.9005,199276.8765
2023-08-09 10:00:00,19.96,20.02,19.92,19.94,209890.01924663183,14.9005,14.9453,14.8706,14.8856,209890.0192
2023-08-09 10:30:00,19.94,19.95,19.84,19.86,142569.42535056363,14.8856,14.893,14.8109,14.8258,142569.4254
2023-08-09 11:00:00,19.86,19.86,19.8,19.84,109029.41985152598,14.8258,14.8258,14.781,14.8109,109029.4199
2023-08-09 11:30:00,19.84,19.9,19.79,19.82,138579.87352213362,14.8109,14.8557,14.7736,14.796,138579.8735
2023-08-09 12:00:00,19.82,19.85,19.79,19.83,151710.20071487487,14.796,14.8184,14.7736,14.8034,151710.2007
2023-08-09 12:30:00,19.82,19.82,19.77,19.78,90848.22656035192,14.796,14.796,14.7586,14.7661,90848.2266
2023-08-09 13:00:00,19.79,19.84,19.78,19.8,98876.82155622765,14.7736,14.8109,14.7661,14.781,98876.8216
2023-08-09 13:30:00,19.81,19.84,19.78,19.83,122294.47346714324,14.7885,14.8109,14.7661,14.8034,122294.4735
2023-08-09 14:00:00,19.82,19.89,19.81,19.89,129312.62029144898,14.796,14.8482,14.7885,14.8482,129312.6203
2023-08-09 14:30:00,19.89,19.91,19.84,19.86,122716.52460819356,14.8482,14.8632,14.8109,14.8258,122716.5246
2023-08-09 15:00:00,19.85,19.86,19.79,19.81,237726.1479241133,14.8184,14.8258,14.7736,14.7885,237726.1479
2023-08-09 15:30:00,19.81,19.82,19.64,19.69,616740.4454220511,14.7885,14.796,14.6616,14.6989,616740.4454
2023-08-10 09:30:00,19.86,19.92,19.77,19.82,307987.35221336264,14.8258,14.8706,14.7586,14.796,307987.3522
2023-08-10 10:00:00,19.82,19.93,19.81,19.85,130655.76024195764,14.796,14.8781,14.7885,14.8184,130655.7602
2023-08-10 10:30:00,19.85,19.85,19.66,19.82,248959.3071212537,14.8184,14.8184,14.6765,14.796,248959.3071
2023-08-10 11:00:00,19.82,19.82,19.69,19.75,173111.0805609018,14.796,14.796,14.6989,14.7437,173111.0806
2023-08-10 11:30:00,19.76,19.77,19.6,19.66,139421.22628540004,14.7512,14.7586,14.6317,14.6765,139421.2263
2023-08-10 12:00:00,19.66,19.67,19.52,19.56,106718.4492713775,14.6765,14.684,14.572,14.6019,106718.4493
2023-08-10 12:30:00,19.55,19.6,19.5,19.52,129778.66373384657,14.5944,14.6317,14.5571,14.572,129778.6637
2023-08-10 13:00:00,19.52,19.55,19.47,19.49,112258.72972229858,14.572,14.5944,14.5347,14.5496,112258.7297
2023-08-10 13:30:00,19.49,19.49,19.4,19.41,127317.84437723397,14.5496,14.5496,14.4824,14.4899,127317.8444
2023-08-10 14:00:00,19.41,19.49,19.41,19.46,123513.88507011272,14.4899,14.5496,14.4899,14.5272,123513.8851
2023-08-10 14:30:00,19.47,19.52,19.43,19.52,117301.34726422877,14.5347,14.572,14.5048,14.572,117301.3473
2023-08-10 15:00:00,19.52,19.52,19.47,19.47,142537.8058839703,14.572,14.572,14.5347,14.5347,142537.8059
2023-08-10 15:30:00,19.47,19.55,19.46,19.55,709186.1424250755,14.5347,14.5944,14.5272,14.5944,709186.1424
2023-08-11 09:30:00,19.39,19.43,19.17,19.2,429821.2812757767,14.475,14.5048,14.3107,14.3331,429821.2813
2023-08-11 10:00:00,19.2,19.31,19.17,19.23,301989.27687654656,14.3331,14.4153,14.3107,14.3555,301989.2769
2023-08-11 10:30:00,19.23,19.31,19.22,19.25,206563.1014572449,14.3555,14.4153,14.3481,14.3705,206563.1015
2023-08-11 11:00:00,19.25,19.31,19.24,19.27,194722.29859774536,14.3705,14.4153,14.363,14.3854,194722.2986
2023-08-11 11:30:00,19.27,19.33,19.25,19.33,153401.15479791036,14.3854,14.4302,14.3705,14.4302,153401.1548
2023-08-11 12:00:00,19.33,19.36,19.29,19.32,116963.15644762166,14.4302,14.4526,14.4003,14.4227,116963.1564
2023-08-11 12:30:00,19.32,19.36,19.27,19.29,128648.61149298873,14.4227,14.4526,14.3854,14.4003,128648.6115
2023-08-11 13:00:00,19.29,19.31,19.26,19.3,130307.94610943084,14.4003,14.4153,14.3779,14.4078,130307.9461
2023-08-11 13:30:00,19.3,19.33,19.25,19.29,203647.2367335716,14.4078,14.4302,14.3705,14.4003,203647.2367
2023-08-11 14:00:00,19.29,19.31,19.28,19.31,161778.93868572998,14.4003,14.4153,14.3929,14.4153,161778.9387
2023-08-11 14:30:00,19.31,19.36,19.29,19.35,138248.55650261202,14.4153,14.4526,14.4003,14.4451,138248.5565
2023-08-11 15:00:00,19.34,19.35,19.28,19.33,212950.2337091009,14.4376,14.4451,14.3929,14.4302,212950.2337
2023-08-11 15:30:00,19.33,19.33,19.23,19.25,669221.8861699202,14.4302,14.4302,14.3555,14.3705,669221.8862
2023-08-14 09:30:00,19.23,19.34,19.17,19.19,198825.9554577949,14.3555,14.4376,14.3107,14.3257,198825.9555
2023-08-14 10:00:00,19.18,19.38,19.17,19.35,159716.79956007696,14.3182,14.4675,14.3107,14.4451,159716.7996
2023-08-14 10:30:00,19.35,19.42,19.35,19.4,147320.59389606817,14.4451,14.4974,14.4451,14.4824,147320.5939
2023-08-14 11:00:00,19.4,19.4,19.33,19.36,144065.1635963706,14.4824,14.4824,14.4302,14.4526,144065.1636
2023-08-14 11:30:00,19.36,19.39,19.33,19.35,121935.66125927962,14.4526,14.475,14.4302,14.4451,121935.6613
2023-08-14 12:00:00,19.34,19.35,19.29,19.31,78871.32251855925,14.4376,14.4451,14.4003,14.4153,78871.3225
2023-08-14 12:30:00,19.3,19.32,19.27,19.32,80032.99422601044,14.4078,14.4227,14.3854,14.4227,80032.9942
2023-08-14 13:00:00,19.32,19.36,19.31,19.36,66150.67363211437,14.4227,14.4526,14.4153,14.4526,66150.6736
2023-08-14 13:30:00,19.36,19.36,19.31,19.33,72724.77316469618,14.4526,14.4526,14.4153,14.4302,72724.7732
2023-08-14 14:00:00,19.33,19.35,19.3,19.33,74165.52103381907,14.4302,14.4451,14.4078,14.4302,74165.521
2023-08-14 14:30:00,19.33,19.36,19.31,19.36,65919.71405004124,14.4302,14.4526,14.4153,14.4526,65919.7141
2023-08-14 15:00:00,19.36,19.38,19.33,19.38,137563.92631289523,14.4526,14.4675,14.4302,14.4675,137563.9263
2023-08-14 15:30:00,19.38,19.4,19.36,19.39,586624.9656310146,14.4675,14.4824,14.4526,14.475,586624.9656
2023-08-15 09:30:00,19.51,19.52,19.19,19.23,135932.08688479514,14.5646,14.572,14.3257,14.3555,135932.0869
2023-08-15 10:00:00,19.23,19.26,19.16,19.2,208420.40142974976,14.3555,14.3779,14.3033,14.3331,208420.4014
2023-08-15 10:30:00,19.19,19.19,19.09,19.12,271268.9029419851,14.3257,14.3257,14.251,14.2734,271268.9029
2023-08-15 11:00:00,19.11,19.14,19.01,19.01,722572.1748693978,14.2659,14.2883,14.1913,14.1913,722572.1749
2023-08-15 11:30:00,19.01,19.07,18.95,18.98,747801.7596920538,14.1913,14.2361,14.1465,14.1689,747801.7597
2023-08-15 12:00:00,18.98,19.01,18.85,18.96,618046.466868298,14.1689,14.1913,14.0719,14.154,618046.4669
2023-08-15 12:30:00,18.96,18.99,18.93,18.95,147348.08908441025,14.154,14.1764,14.1316,14.1465,147348.0891
2023-08-15 13:00:00,18.94,19.04,18.91,19.04,143500.1374759417,14.139,14.2137,14.1166,14.2137,143500.1375
2023-08-15 13:30:00,19.04,19.09,19.01,19.09,114478.96618091832,14.2137,14.251,14.1913,14.251,114478.9662
2023-08-15 14:00:00,19.09,19.1,19.05,19.09,116183.6678581248,14.251,14.2585,14.2212,14.251,116183.6679
2023-08-15 14:30:00,19.09,19.13,19.09,19.1,119047.29172394828,14.251,14.2809,14.251,14.2585,119047.2917
2023-08-15 15:00:00,19.1,19.12,19.07,19.09,199102.2821006324,14.2585,14.2734,14.2361,14.251,199102.2821
2023-08-15 15:30:00,19.09,19.11,19.06,19.09,707638.1633214187,14.251,14.2659,14.2286,14.251,707638.1633
2023-08-16 09:30:00,19.06,19.12,18.97,18.98,128850.7011273027,14.2286,14.2734,14.1614,14.1689,128850.7011
2023-08-16 10:00:00,18.98,19.02,18.91,18.94,172085.51003574373,14.1689,14.1988,14.1166,14.139,172085.51
2023-08-16 10:30:00,18.94,19.02,18.93,19.02,139377.2339840528,14.139,14.1988,14.1316,14.1988,139377.234
2023-08-16 11:00:00,19.01,19.02,18.96,18.99,94683.80533406652,14.1913,14.1988,14.154,14.1764,94683.8053
2023-08-16 11:30:00,18.99,19.0,18.94,18.95,84105.03161946658,14.1764,14.1838,14.139,14.1465,84105.0316
2023-08-16 12:00:00,18.95,18.97,18.85,18.88,147664.28375034366,14.1465,14.1614,14.0719,14.0942,147664.2838
2023-08-16 12:30:00,18.88,18.88,18.8,18.81,197587.297222986,14.0942,14.0942,14.0345,14.042,197587.2972
2023-08-16 13:00:00,18.81,18.83,18.76,18.81,152844.37723398404,14.042,14.0569,14.0047,14.042,152844.3772
2023-08-16 13:30:00,18.81,18.85,18.8,18.83,139620.56640087982,14.042,14.0719,14.0345,14.0569,139620.5664
2023-08-16 14:00:00,18.83,18.84,18.76,18.83,150259.82952983226,14.0569,14.0644,14.0047,14.0569,150259.8295
2023-08-16 14:30:00,18.83,18.85,18.78,18.81,114835.02886994775,14.0569,14.0719,14.0196,14.042,114835.0289
2023-08-16 15:00:00,18.8,18.81,18.72,18.75,238509.7607918614,14.0345,14.042,13.9748,13.9972,238509.7608
2023-08-16 15:30:00,18.75,18.76,18.64,18.64,936097.0580148472,13.9972,14.0047,13.9151,13.9151,936097.058
2023-08-17 09:30:00,18.76,19.01,18.76,18.93,575648.8864448721,14.0047,14.1913,14.0047,14.1316,575648.8864
2023-08-17 10:00:00,18.93,19.0,18.9,18.92,228479.5160846852,14.1316,14.1838,14.1092,14.1241,228479.5161
2023-08-17 10:30:00,18.91,18.93,18.88,18.91,365423.4259004674,14.1166,14.1316,14.0942,14.1166,365423.4259
2023-08-17 11:00:00,18.91,18.91,18.82,18.83,100116.85455045366,14.1166,14.1166,14.0495,14.0569,100116.8546
2023-08-17 11:30:00,18.83,18.88,18.81,18.86,262037.3934561452,14.0569,14.0942,14.042,14.0793,262037.3935
2023-08-17 12:00:00,18.85,18.9,18.8,18.88,173508.3860324443,14.0719,14.1092,14.0345,14.0942,173508.386
2023-08-17 12:30:00,18.88,18.94,18.88,18.94,151347.26422875994,14.0942,14.139,14.0942,14.139,151347.2642
2023-08-17 13:00:00,18.94,18.95,18.86,18.87,138988.17706901292,14.139,14.1465,14.0793,14.0868,138988.1771
2023-08-17 13:30:00,18.87,18.87,18.79,18.8,137302.72202364585,14.0868,14.0868,14.0271,14.0345,137302.722
2023-08-17 14:00:00,18.8,18.8,18.71,18.72,224224.63568875444,14.0345,14.0345,13.9673,13.9748,224224.6357
2023-08-17 14:30:00,18.72,18.72,18.64,18.65,172561.17679406103,13.9748,13.9748,13.9151,13.9225,172561.1768
2023-08-17 15:00:00,18.65,18.66,18.55,18.58,233469.89276876545,13.9225,13.93,13.8479,13.8703,233469.8928
2023-08-17 15:30:00,18.58,18.6,18.53,18.55,720221.3362661534,13.8703,13.8852,13.833,13.8479,720221.3363
2023-08-18 09:30:00,18.34,18.59,18.23,18.51,174803.4094033544,13.6911,13.8778,13.609,13.818,174803.4094
2023-08-18 10:00:00,18.52,18.61,18.51,18.56,252026.3953808084,13.8255,13.8927,13.818,13.8554,252026.3954
2023-08-18 10:30:00,18.56,18.58,18.5,18.54,185408.30354687927,13.8554,13.8703,13.8106,13.8404,185408.3035
2023-08-18 11:00:00,18.55,18.63,18.53,18.61,184577.94885894968,13.8479,13.9076,13.833,13.8927,184577.9489
2023-08-18 11:30:00,18.61,18.69,18.57,18.68,127613.4176519109,13.8927,13.9524,13.8628,13.9449,127613.4177
2023-08-18 12:00:00,18.67,18.67,18.59,18.6,104901.01732196864,13.9375,13.9375,13.8778,13.8852,104901.0173
2023-08-18 12:30:00,18.59,18.66,18.59,18.64,80327.19274127026,13.8778,13.93,13.8778,13.9151,80327.1927
2023-08-18 13:00:00,18.64,18.66,18.6,18.64,94252.1308770965,13.9151,13.93,13.8852,13.9151,94252.1309
2023-08-18 13:30:00,18.64,18.66,18.62,18.65,75501.78718724223,13.9151,13.93,13.9002,13.9225,75501.7872
2023-08-18 14:00:00,18.65,18.71,18.64,18.7,113647.2367335716,13.9225,13.9673,13.9151,13.9599,113647.2367
2023-08-18 14:30:00,18.71,18.73,18.68,18.69,106901.29227385206,13.9673,13.9823,13.9449,13.9524,106901.2923
2023-08-18 15:00:00,18.69,18.69,18.64,18.67,138207.31372009896,13.9524,13.9524,13.9151,13.9375,138207.3137
2023-08-18 15:30:00,18.67,18.75,18.67,18.69,471715.6997525432,13.9375,13.9972,13.9375,13.9524,471715.6998
2023-08-21 09:30:00,18.72,18.84,18.69,18.77,154264.5037118504,13.9748,14.0644,13.9524,14.0121,154264.5037
2023-08-21 10:00:00,18.77,18.82,18.68,18.69,147726.14792411326,14.0121,14.0495,13.9449,13.9524,147726.1479
2023-08-21 10:30:00,18.69,18.75,18.68,18.73,95199.34011547978,13.9524,13.9972,13.9449,13.9823,95199.3401
2023-08-21 11:00:00,18.73,18.74,18.68,18.71,89274.12702777013,13.9823,13.9897,13.9449,13.9673,89274.127
2023-08-21 11:30:00,18.71,18.75,18.71,18.75,78526.25790486664,13.9673,13.9972,13.9673,13.9972,78526.2579
2023-08-21 12:00:00,18.74,18.8,18.73,18.8,78974.42947484189,13.9897,14.0345,13.9823,14.0345,78974.4295
2023-08-21 12:30:00,18.8,18.83,18.79,18.83,64708.551003574365,14.0345,14.0569,14.0271,14.0569,64708.551
2023-08-21 13:00:00,18.83,18.87,18.81,18.87,90934.83640362936,14.0569,14.0868,14.042,14.0868,90934.8364
2023-08-21 13:30:00,18.86,18.91,18.86,18.88,117229.85977453944,14.0793,14.1166,14.0793,14.0942,117229.8598
2023-08-21 14:00:00,18.88,18.91,18.86,18.88,127280.7258729722,14.0942,14.1166,14.0793,14.0942,127280.7259
2023-08-21 14:30:00,18.88,18.91,18.87,18.91,67119.87902117129,14.0942,14.1166,14.0868,14.1166,67119.879
2023-08-21 15:00:00,18.91,18.93,18.9,18.93,114917.51443497388,14.1166,14.1316,14.1092,14.1316,114917.5144
2023-08-21 15:30:00,18.93,18.96,18.88,18.91,341990.65163596364,14.1316,14.154,14.0942,14.1166,341990.6516
2023-08-22 09:30:00,19.09,19.19,19.02,19.13,264645.31207038765,14.251,14.3257,14.1988,14.2809,264645.3121
2023-08-22 10:00:00,19.13,19.23,19.12,19.18,301087.4346989277,14.2809,14.3555,14.2734,14.3182,301087.4347
2023-08-22 10:30:00,19.18,19.18,19.05,19.15,177411.3280175969,14.3182,14.3182,14.2212,14.2958,177411.328
2023-08-22 11:00:00,19.15,19.17,19.07,19.09,122632.66428375032,14.2958,14.3107,14.2361,14.251,122632.6643
2023-08-22 11:30:00,19.09,19.11,19.0,19.03,140391.80643387407,14.251,14.2659,14.1838,14.2062,140391.8064
2023-08-22 12:00:00,19.03,19.04,18.96,18.98,96689.57932361837,14.2062,14.2137,14.154,14.1689,96689.5793
2023-08-22 12:30:00,18.98,19.09,18.95,19.01,429472.0923838328,14.1689,14.251,14.1465,14.1913,429472.0924
2023-08-22 13:00:00,19.01,19.03,18.93,18.95,160937.58592246356,14.1913,14.2062,14.1316,14.1465,160937.5859
2023-08-22 13:30:00,18.95,18.95,18.89,18.92,276497.11300522403,14.1465,14.1465,14.1017,14.1241,276497.113
2023-08-22 14:00:00,18.91,18.94,18.88,18.92,435933.4616442122,14.1166,14.139,14.0942,14.1241,435933.4616
2023-08-22 14:30:00,18.92,18.93,18.87,18.88,237330.21721198788,14.1241,14.1316,14.0868,14.0942,237330.2172
2023-08-22 15:00:00,18.88,18.96,18.88,18.93,329153.1481990651,14.0942,14.154,14.0942,14.1316,329153.1482
2023-08-22 15:30:00,18.93,18.93,18.85,18.87,831384.3827330216,14.1316,14.1316,14.0719,14.0868,831384.3827
2023-08-23 09:30:00,18.93,18.98,18.83,18.94,144171.02007148747,14.1316,14.1689,14.0569,14.139,144171.0201
2023-08-23 10:00:00,18.94,19.07,18.93,19.03,155316.19466593344,14.139,14.2361,14.1316,14.2062,155316.1947
2023-08-23 10:30:00,19.04,19.06,18.97,19.05,76094.3084960132,14.2137,14.2286,14.1614,14.2212,76094.3085
2023-08-23 11:00:00,19.05,19.07,19.0,19.04,142163.8713225185,14.2212,14.2361,14.1838,14.2137,142163.8713
2023-08-23 11:30:00,19.05,19.17,19.04,19.16,220980.2034643937,14.2212,14.3107,14.2137,14.3033,220980.2035
2023-08-23 12:00:00,19.16,19.18,19.13,19.15,178864.44872147372,14.3033,14.3182,14.2809,14.2958,178864.4487
2023-08-23 12:30:00,19.15,19.21,19.13,19.18,82667.03326917789,14.2958,14.3406,14.2809,14.3182,82667.0333
2023-08-23 13:00:00,19.18,19.2,19.17,19.2,61105.30657135,14.3182,14.3331,14.3107,14.3331,61105.3066
2023-08-23 13:30:00,19.2,19.23,19.2,19.23,69065.16359637062,14.3331,14.3555,14.3331,14.3555,69065.1636
2023-08-23 14:00:00,19.23,19.23,19.18,19.21,73311.79543579873,14.3555,14.3555,14.3182,14.3406,73311.7954
2023-08-23 14:30:00,19.21,19.21,19.18,19.21,65486.6648336541,14.3406,14.3406,14.3182,14.3406,65486.6648
2023-08-23 15:00:00,19.21,19.31,19.19,19.31,221594.7209238383,14.3406,14.4153,14.3257,14.4153,221594.7209
2023-08-23 15:30:00,19.31,19.31,19.24,19.26,517051.14105031616,14.4153,14.4153,14.363,14.3779,517051.1411
2023-08-24 09:30:00,19.31,19.48,19.28,19.48,276781.6882045641,14.4153,14.5422,14.3929,14.5422,276781.6882
2023-08-24 10:00:00,19.48,19.52,19.3,19.33,292691.7789386857,14.5422,14.572,14.4078,14.4302,292691.7789
2023-08-24 10:30:00,19.31,19.34,19.25,19.25,145673.63211437996,14.4153,14.4376,14.3705,14.3705,145673.6321
2023-08-24 11:00:00,19.25,19.25,19.18,19.2,110371.18504261754,14.3705,14.3705,14.3182,14.3331,110371.185
2023-08-24 11:30:00,19.2,19.2,19.09,19.09,124989.00192466316,14.3331,14.3331,14.251,14.251,124989.0019
2023-08-24 12:00:00,19.1,19.18,19.07,19.17,136000.82485565025,14.2585,14.3182,14.2361,14.3107,136000.8249
2023-08-24 12:30:00,19.17,19.2,19.16,19.17,78076.71157547428,14.3107,14.3331,14.3033,14.3107,78076.7116
2023-08-24 13:00:00,19.17,19.19,19.12,19.12,148678.85620016494,14.3107,14.3257,14.2734,14.2734,148678.8562
2023-08-24 13:30:00,19.12,19.15,19.11,19.12,63192.19136651085,14.2734,14.2958,14.2659,14.2734,63192.1914
2023-08-24 14:00:00,19.13,19.18,19.12,19.15,81862.79901017321,14.2809,14.3182,14.2734,14.2958,81862.799
2023-08-24 14:30:00,19.15,19.16,19.13,19.13,80376.68408028594,14.2958,14.3033,14.2809,14.2809,80376.6841
2023-08-24 15:00:00,19.13,19.15,19.09,19.11,128736.59609568324,14.2809,14.2958,14.251,14.2659,128736.5961
2023-08-24 15:30:00,19.12,19.12,18.93,18.96,660085.2350838602,14.2734,14.2734,14.1316,14.154,660085.2351
2023-08-25 09:30:00,19.01,19.17,18.96,19.07,187025.02062139125,14.1913,14.3107,14.154,14.2361,187025.0206
2023-08-25 10:00:00,19.07,19.17,18.97,19.04,199599.9450096233,14.2361,14.3107,14.1614,14.2137,199599.945
2023-08-25 10:30:00,19.04,19.04,18.84,18.84,108747.59417102006,14.2137,14.2137,14.0644,14.0644,108747.5942
2023-08-25 11:00:00,18.85,19.01,18.85,19.01,98648.61149298873,14.0719,14.1913,14.0719,14.1913,98648.6115
2023-08-25 11:30:00,19.0,19.04,18.94,18.95,82279.35111355512,14.1838,14.2137,14.139,14.1465,82279.3511
2023-08-25 12:00:00,18.95,19.04,18.94,19.04,73552.37833379158,14.1465,14.2137,14.139,14.2137,73552.3783
2023-08-25 12:30:00,19.04,19.07,19.02,19.06,76208.41352763266,14.2137,14.2361,14.1988,14.2286,76208.4135
2023-08-25 13:00:00,19.06,19.08,18.99,19.01,77502.06213912564,14.2286,14.2436,14.1764,14.1913,77502.0621
2023-08-25 13:30:00,19.01,19.04,18.99,19.04,74700.30244707175,14.1913,14.2137,14.1764,14.2137,74700.3024
2023-08-25 14:00:00,19.04,19.11,19.02,19.11,101366.5108605994,14.2137,14.2659,14.1988,14.2659,101366.5109
2023-08-25 14:30:00,19.11,19.12,19.06,19.11,81425.62551553478,14.2659,14.2734,14.2286,14.2659,81425.6255
2023-08-25 15:00:00,19.1,19.13,19.08,19.12,145532.03189441847,14.2585,14.2809,14.2436,14.2734,145532.0319
2023-08-25 15:30:00,19.13,19.13,19.0,19.01,516215.2873247181,14.2809,14.2809,14.1838,14.1913,516215.2873
2023-08-28 09:30:00,19.28,19.5,19.15,19.49,575544.4047291724,14.3929,14.5571,14.2958,14.5496,575544.4047
2023-08-28 10:00:00,19.49,19.66,19.47,19.66,436623.5908715974,14.5496,14.6765,14.5347,14.6765,436623.5909
2023-08-28 10:30:00,19.66,19.72,19.57,19.71,470371.1850426175,14.6765,14.7213,14.6093,14.7139,470371.185
2023-08-28 11:00:00,19.71,19.72,19.63,19.7,234582.07313720096,14.7139,14.7213,14.6541,14.7064,234582.0731
2023-08-28 11:30:00,19.7,19.73,19.65,19.69,278531.75694253505,14.7064,14.7288,14.6691,14.6989,278531.7569
2023-08-28 12:00:00,19.7,19.73,19.64,19.7,392609.29337365954,14.7064,14.7288,14.6616,14.7064,392609.2934
2023-08-28 12:30:00,19.71,19.82,19.69,19.82,213538.6307396205,14.7139,14.796,14.6989,14.796,213538.6307
2023-08-28 13:00:00,19.83,19.86,19.79,19.84,329547.7041517734,14.8034,14.8258,14.7736,14.8109,329547.7042
2023-08-28 13:30:00,19.84,19.88,19.76,19.78,326913.665108606,14.8109,14.8408,14.7512,14.7661,326913.6651
2023-08-28 14:00:00,19.78,19.79,19.74,19.76,142781.13830079735,14.7661,14.7736,14.7363,14.7512,142781.1383
2023-08-28 14:30:00,19.76,19.77,19.71,19.74,131833.92906241407,14.7512,14.7586,14.7139,14.7363,131833.9291
2023-08-28 15:00:00,19.74,19.77,19.66,19.73,386534.2315094858,14.7363,14.7586,14.6765,14.7288,386534.2315
2023-08-28 15:30:00,19.73,19.83,19.71,19.78,833647.2367335715,14.7288,14.8034,14.7139,14.7661,833647.2367
2023-08-29 09:30:00,19.79,19.83,19.68,19.76,208797.0855100357,14.7736,14.8034,14.6915,14.7512,208797.0855
2023-08-29 10:00:00,19.76,19.89,19.75,19.87,183589.4968380533,14.7512,14.8482,14.7437,14.8333,183589.4968
2023-08-29 10:30:00,19.88,19.92,19.84,19.86,151068.18806708825,14.8408,14.8706,14.8109,14.8258,151068.1881
2023-08-29 11:00:00,19.86,20.03,19.85,20.0,305158.0973329667,14.8258,14.9527,14.8184,14.9303,305158.0973
2023-08-29 11:30:00,20.0,20.05,19.98,20.04,165268.07808633486,14.9303,14.9677,14.9154,14.9602,165268.0781
2023-08-29 12:00:00,20.05,20.1,20.04,20.09,137211.9879021171,14.9677,15.005,14.9602,14.9975,137211.9879
2023-08-29 12:30:00,20.09,20.1,20.02,20.05,179918.88919439097,14.9975,15.005,14.9453,14.9677,179918.8892
2023-08-29 13:00:00,20.05,20.05,20.0,20.01,118025.84547704153,14.9677,14.9677,14.9303,14.9378,118025.8455
2023-08-29 13:30:00,20.01,20.06,20.0,20.05,178885.07011273026,14.9378,14.9751,14.9303,14.9677,178885.0701
2023-08-29 14:00:00,20.05,20.06,20.0,20.02,147599.6700577399,14.9677,14.9751,14.9303,14.9453,147599.6701
2023-08-29 14:30:00,20.02,20.03,19.97,19.97,127071.7624415727,14.9453,14.9527,14.908,14.908,127071.7624
2023-08-29 15:00:00,19.97,20.0,19.92,20.0,249851.52598295297,14.908,14.9303,14.8706,14.9303,249851.526
2023-08-29 15:30:00,20.0,20.0,19.92,19.94,535050.8660984327,14.9303,14.9303,14.8706,14.8856,535050.8661
2023-08-30 09:30:00,19.94,19.97,19.85,19.96,264323.6183667857,14.8856,14.908,14.8184,14.9005,264323.6184
2023-08-30 10:00:00,19.95,19.99,19.85,19.87,197464.94363486388,14.893,14.9229,14.8184,14.8333,197464.9436
2023-08-30 10:30:00,19.87,20.05,19.87,20.05,234272.752268353,14.8333,14.9677,14.8333,14.9677,234272.7523
2023-08-30 11:00:00,20.05,20.08,20.03,20.06,93839.7030519659,14.9677,14.9901,14.9527,14.9751,93839.7031
2023-08-30 11:30:00,20.06,20.06,20.02,20.04,91769.31536981028,14.9751,14.9751,14.9453,14.9602,91769.3154
2023-08-30 12:00:00,20.04,20.06,20.03,20.06,82015.39730547153,14.9602,14.9751,14.9527,14.9751,82015.3973
2023-08-30 12:30:00,20.06,20.06,20.03,20.05,82939.23563376408,14.9751,14.9751,14.9527,14.9677,82939.2356
2023-08-30 13:00:00,20.05,20.05,20.01,20.04,111755.56777563924,14.9677,14.9677,14.9378,14.9602,111755.5678
2023-08-30 13:30:00,20.04,20.06,20.0,20.02,80681.88067088259,14.9602,14.9751,14.9303,14.9453,80681.8807
2023-08-30 14:00:00,20.02,20.03,19.98,19.98,101317.01952158372,14.9453,14.9527,14.9154,14.9154,101317.0195
2023-08-30 14:30:00,19.97,20.04,19.97,20.03,86314.27000274952,14.908,14.9602,14.908,14.9527,86314.27
2023-08-30 15:00:00,20.02,20.03,19.95,19.95,129741.5452295848,14.9453,14.9527,14.893,14.893,129741.5452
2023-08-30 15:30:00,19.96,19.96,19.81,19.88,752728.8974429474,14.9005,14.9005,14.7885,14.8408,752728.8974
2023-08-31 09:30:00,20.0,20.27,19.94,20.27,269157.27247731644,14.9303,15.1319,14.8856,15.1319,269157.2725
2023-08-31 10:00:00,20.27,20.35,20.24,20.34,181040.6928787462,15.1319,15.1916,15.1095,15.1842,181040.6929
2023-08-31 10:30:00,20.34,20.36,20.28,20.33,197194.1160296948,15.1842,15.1991,15.1394,15.1767,197194.116
2023-08-31 11:00:00,20.33,20.35,20.23,20.25,207251.85592521305,15.1767,15.1916,15.102,15.117,207251.8559
2023-08-31 11:30:00,20.26,20.26,20.19,20.21,128507.0112730272,15.1244,15.1244,15.0722,15.0871,128507.0113
2023-08-31 12:00:00,20.21,20.27,20.17,20.19,129155.89771789937,15.0871,15.1319,15.0573,15.0722,129155.8977
2023-08-31 12:30:00,20.19,20.24,20.19,20.24,114874.89689304373,15.0722,15.1095,15.0722,15.1095,114874.8969
2023-08-31 13:00:00,20.24,20.3,20.23,20.29,144045.91696453118,15.1095,15.1543,15.102,15.1468,144045.917
2023-08-31 13:30:00,20.3,20.33,20.26,20.28,161673.08221061312,15.1543,15.1767,15.1244,15.1394,161673.0822
2023-08-31 14:00:00,20.29,20.32,20.23,20.24,124367.61066813306,15.1468,15.1692,15.102,15.1095,124367.6107
2023-08-31 14:30:00,20.24,20.25,20.15,20.16,151458.6197415452,15.1095,15.117,15.0423,15.0498,151458.6197
2023-08-31 15:00:00,20.16,20.18,20.11,20.15,290181.46824305743,15.0498,15.0647,15.0125,15.0423,290181.4682
2023-08-31 15:30:00,20.15,20.16,20.05,20.07,677731.6469617817,15.0423,15.0498,14.9677,14.9826,677731.647
2023-09-01 09:30:00,20.13,20.18,19.95,20.01,237958.4822656035,15.0274,15.0647,14.893,14.9378,237958.4823
2023-09-01 10:00:00,20.02,20.21,19.97,20.16,133080.83585372558,14.9453,15.0871,14.908,15.0498,133080.8359
2023-09-01 10:30:00,20.16,20.2,20.1,20.1,88486.38988177068,15.0498,15.0797,15.005,15.005,88486.3899
2023-09-01 11:00:00,20.09,20.21,20.08,20.19,264257.6299147649,14.9975,15.0871,14.9901,15.0722,264257.6299
2023-09-01 11:30:00,20.19,20.21,20.09,20.1,129514.70992576296,15.0722,15.0871,14.9975,15.005,129514.7099
2023-09-01 12:00:00,20.1,20.16,20.05,20.09,329885.8949683805,15.005,15.0498,14.9677,14.9975,329885.895
2023-09-01 12:30:00,20.09,20.13,20.05,20.12,490919.7140500412,14.9975,15.0274,14.9677,15.0199,490919.7141
2023-09-01 13:00:00,20.12,20.12,20.06,20.07,291164.42122628534,15.0199,15.0199,14.9751,14.9826,291164.4212
2023-09-01 13:30:00,20.06,20.13,20.06,20.11,191153.42315094857,14.9751,15.0274,14.9751,15.0125,191153.4232
2023-09-01 14:00:00,20.11,20.11,20.05,20.08,225085.2350838603,15.0125,15.0125,14.9677,14.9901,225085.2351
2023-09-01 14:30:00,20.08,20.08,20.03,20.04,145101.73219686557,14.9901,14.9901,14.9527,14.9602,145101.7322
2023-09-01 15:00:00,20.05,20.08,20.03,20.04,300504.5367060764,14.9677,14.9901,14.9527,14.9602,300504.5367
2023-09-01 15:30:00,20.04,20.05,19.99,20.0,871112.1803684355,14.9602,14.9677,14.9229,14.9303,871112.1804
2023-09-05 09:30:00,19.87,19.89,19.59,19.59,200855.10035743745,14.8333,14.8482,14.6243,14.6243,200855.1004
2023-09-05 10:00:00,19.59,19.67,19.57,19.65,421910.91558977176,14.6243,14.684,14.6093,14.6691,421910.9156
2023-09-05 10:30:00,19.65,19.67,19.6,19.63,984852.90074237,14.6691,14.684,14.6317,14.6541,984852.9007
2023-09-05 11:00:00,19.63,19.68,19.6,19.63,222327.46769315368,14.6541,14.6915,14.6317,14.6541,222327.4677
2023-09-05 11:30:00,19.62,19.64,19.56,19.59,128497.3879571075,14.6467,14.6616,14.6019,14.6243,128497.388
2023-09-05 12:00:00,19.6,19.7,19.59,19.7,279173.76959032164,14.6317,14.7064,14.6243,14.7064,279173.7696
2023-09-05 12:30:00,19.7,19.73,19.65,19.7,486167.1707451196,14.7064,14.7288,14.6691,14.7064,486167.1707
2023-09-05 13:00:00,19.7,19.7,19.6,19.64,132038.76821556228,14.7064,14.7064,14.6317,14.6616,132038.7682
2023-09-05 13:30:00,19.65,19.68,19.62,19.64,163810.83310420674,14.6691,14.6915,14.6467,14.6616,163810.8331
2023-09-05 14:00:00,19.64,19.65,19.59,19.6,194368.98542755016,14.6616,14.6691,14.6243,14.6317,194368.9854
2023-09-05 14:30:00,19.61,19.61,19.55,19.57,221069.5628265053,14.6392,14.6392,14.5944,14.6093,221069.5628
2023-09-05 15:00:00,19.57,19.57,19.49,19.54,263856.2001649711,14.6093,14.6093,14.5496,14.587,263856.2002
2023-09-05 15:30:00,19.55,19.58,19.47,19.47,926229.034918889,14.5944,14.6168,14.5347,14.5347,926229.0349
2023-09-06 09:30:00,19.44,19.59,19.37,19.55,213900.1924663184,14.5123,14.6243,14.46,14.5944,213900.1925
2023-09-06 10:00:00,19.55,19.55,19.4,19.44,269638.43827330216,14.5944,14.5944,14.4824,14.5123,269638.4383
2023-09-06 10:30:00,19.44,19.48,19.41,19.44,147375.58427275225,14.5123,14.5422,14.4899,14.5123,147375.5843
2023-09-06 11:00:00,19.44,19.44,19.34,19.41,147066.2634039043,14.5123,14.5123,14.4376,14.4899,147066.2634
2023-09-06 11:30:00,19.41,19.41,19.3,19.31,155070.11273027217,14.4899,14.4899,14.4078,14.4153,155070.1127
2023-09-06 12:00:00,19.31,19.4,19.3,19.35,117834.75391806432,14.4153,14.4824,14.4078,14.4451,117834.7539
2023-09-06 12:30:00,19.34,19.35,19.27,19.29,246343.13995050863,14.4376,14.4451,14.3854,14.4003,246343.14
2023-09-06 13:00:00,19.29,19.32,19.26,19.29,144110.53065713498,14.4003,14.4227,14.3779,14.4003,144110.5307
2023-09-06 13:30:00,19.29,19.32,19.28,19.31,121781.68820456418,14.4003,14.4227,14.3929,14.4153,121781.6882
2023-09-06 14:00:00,19.31,19.4,19.29,19.38,140149.84877646412,14.4153,14.4824,14.4003,14.4675,140149.8488
2023-09-06 14:30:00,19.38,19.39,19.36,19.39,101498.48776464118,14.4675,14.475,14.4526,14.475,101498.4878
2023-09-06 15:00:00,19.39,19.39,19.34,19.36,187590.04674182017,14.475,14.475,14.4376,14.4526,187590.0467
2023-09-06 15:30:00,19.36,19.41,19.35,19.38,1546226.2854000549,14.4526,14.4899,14.4451,14.4675,1546226.2854
2023-09-07 09:30:00,19.33,19.4,19.03,19.07,382091.0090734121,14.4302,14.4824,14.2062,14.2361,382091.0091
2023-09-07 10:00:00,19.07,19.08,18.92,18.96,398413.52763266425,14.2361,14.2436,14.1241,14.154,398413.5276
2023-09-07 10:30:00,18.96,19.0,18.86,18.88,329083.0354687929,14.154,14.1838,14.0793,14.0942,329083.0355
2023-09-07 11:00:00,18.88,18.9,18.83,18.9,180441.29777288967,14.0942,14.1092,14.0569,14.1092,180441.2978
2023-09-07 11:30:00,18.9,19.08,18.88,18.99,663307.6711575474,14.1092,14.2436,14.0942,14.1764,663307.6712
2023-09-07 12:00:00,18.99,19.1,18.97,19.09,209359.36211163044,14.1764,14.2585,14.1614,14.251,209359.3621
2023-09-07 12:30:00,19.09,19.1,19.03,19.1,132460.81935661257,14.251,14.2585,14.2062,14.2585,132460.8194
2023-09-07 13:00:00,19.11,19.18,19.09,19.15,126421.50123728346,14.2659,14.3182,14.251,14.2958,126421.5012
2023-09-07 13:30:00,19.16,19.2,19.13,19.19,82045.64201264778,14.3033,14.3331,14.2809,14.3257,82045.642
2023-09-07 14:00:00,19.19,19.2,19.15,19.15,83454.77041517734,14.3257,14.3331,14.2958,14.2958,83454.7704
2023-09-07 14:30:00,19.15,19.2,19.13,19.17,130500.41242782513,14.2958,14.3331,14.2809,14.3107,130500.4124
2023-09-07 15:00:00,19.18,19.23,19.15,19.21,169778.66373384657,14.3182,14.3555,14.2958,14.3406,169778.6637
2023-09-07 15:30:00,19.21,19.25,19.17,19.23,501490.23920813855,14.3406,14.3705,14.3107,14.3555,501490.2392
2023-09-08 09:30:00,19.19,19.28,19.16,19.24,124906.51635963704,14.3257,14.3929,14.3033,14.363,124906.5164
2023-09-08 10:00:00,19.25,19.28,19.17,19.18,128934.56145174592,14.3705,14.3929,14.3107,14.3182,128934.5615
2023-09-08 10:30:00,19.17,19.2,19.12,19.12,143046.46686829804,14.3107,14.3331,14.2734,14.2734,143046.4669
2023-09-08 11:00:00,19.12,19.19,19.11,19.15,226271.6524608193,14.2734,14.3257,14.2659,14.2958,226271.6525
2023-09-08 11:30:00,19.16,19.17,19.1,19.12,162104.75666758316,14.3033,14.3107,14.2585,14.2734,162104.7567
2023-09-08 12:00:00,19.12,19.16,19.09,19.12,132891.1190541655,14.2734,14.3033,14.251,14.2734,132891.1191
2023-09-08 12:30:00,19.12,19.16,19.11,19.15,116000.82485565024,14.2734,14.3033,14.2659,14.2958,116000.8249
2023-09-08 13:00:00,19.15,19.15,19.11,19.12,94142.15012372834,14.2958,14.2958,14.2659,14.2734,94142.1501
2023-09-08 13:30:00,19.12,19.15,19.12,19.15,84892.76876546604,14.2734,14.2958,14.2734,14.2958,84892.7688
2023-09-08 14:00:00,19.15,19.15,19.1,19.13,150008.2485565026,14.2958,14.2958,14.2585,14.2809,150008.2486
2023-09-08 14:30:00,19.13,19.14,19.1,19.11,162368.71047566674,14.2809,14.2883,14.2585,14.2659,162368.7105
2023-09-08 15:00:00,19.11,19.11,19.05,19.07,164982.12812757766,14.2659,14.2659,14.2212,14.2361,164982.1281
2023-09-08 15:30:00,19.07,19.08,19.0,19.08,536339.0156722573,14.2361,14.2436,14.1838,14.2436,536339.0157
2023-09-11 09:30:00,19.23,19.35,19.15,19.22,428529.0074237008,14.3555,14.4451,14.2958,14.3481,428529.0074
2023-09-11 10:00:00,19.22,19.22,19.05,19.09,148116.57959857024,14.3481,14.3481,14.2212,14.251,148116.5796
2023-09-11 10:30:00,19.09,19.09,18.96,18.99,183901.5672257355,14.251,14.251,14.154,14.1764,183901.5672
2023-09-11 11:00:00,18.99,19.09,18.96,19.09,146774.81440747867,14.1764,14.251,14.154,14.251,146774.8144
2023-09-11 11:30:00,19.09,19.09,19.01,19.04,104672.8072587297,14.251,14.251,14.1913,14.2137,104672.8073
2023-09-11 12:00:00,19.04,19.07,19.01,19.06,592125.3780588396,14.2137,14.2361,14.1913,14.2286,592125.3781
2023-09-11 12:30:00,19.07,19.13,19.04,19.13,242033.26917789385,14.2361,14.2809,14.2137,14.2809,242033.2692
2023-09-11 13:00:00,19.13,19.23,19.12,19.23,247170.74511960405,14.2809,14.3555,14.2734,14.3555,247170.7451
2023-09-11 13:30:00,19.23,19.29,19.2,19.21,145362.93648611492,14.3555,14.4003,14.3331,14.3406,145362.9365
2023-09-11 14:00:00,19.22,19.22,19.17,19.18,90826.23040967828,14.3481,14.3481,14.3107,14.3182,90826.2304
2023-09-11 14:30:00,19.17,19.21,19.17,19.2,113353.03821831178,14.3107,14.3406,14.3107,14.3331,113353.0382
2023-09-11 15:00:00,19.2,19.2,19.15,19.2,145087.98460269452,14.3331,14.3331,14.2958,14.3331,145087.9846
2023-09-11 15:30:00,19.19,19.28,19.18,19.28,572121.2537805884,14.3257,14.3929,14.3182,14.3929,572121.2538
2023-09-12 09:30:00,19.13,19.35,19.13,19.3,150349.1888919439,14.2809,14.4451,14.2809,14.4078,150349.1889
2023-09-12 10:00:00,19.29,19.3,19.15,19.22,191681.3307671157,14.4003,14.4078,14.2958,14.3481,191681.3308
2023-09-12 10:30:00,19.22,19.26,19.12,19.13,184026.6703326917,14.3481,14.3779,14.2734,14.2809,184026.6703
2023-09-12 11:00:00,19.14,19.19,19.13,19.18,89588.94693428649,14.2883,14.3257,14.2809,14.3182,89588.9469
2023-09-12 11:30:00,19.18,19.23,19.17,19.2,120896.34313995048,14.3182,14.3555,14.3107,14.3331,120896.3431
2023-09-12 12:00:00,19.2,19.24,19.19,19.2,110325.81798185316,14.3331,14.363,14.3257,14.3331,110325.818
2023-09-12 12:30:00,19.19,19.21,19.17,19.19,74689.30437173494,14.3257,14.3406,14.3107,14.3257,74689.3044
2023-09-12 13:00:00,19.19,19.23,19.15,19.23,129967.00577398954,14.3257,14.3555,14.2958,14.3555,129967.0058
2023-09-12 13:30:00,19.23,19.25,19.19,19.21,97393.45614517458,14.3555,14.3705,14.3257,14.3406,97393.4561
2023-09-12 14:00:00,19.21,19.22,19.11,19.15,124788.28704976628,14.3406,14.3481,14.2659,14.2958,124788.287
2023-09-12 14:30:00,19.15,19.15,19.07,19.09,121945.28457519932,14.2958,14.2958,14.2361,14.251,121945.2846
2023-09-12 15:00:00,19.09,19.11,19.07,19.08,192161.1218036844,14.251,14.2659,14.2361,14.2436,192161.1218
2023-09-12 15:30:00,19.08,19.13,19.05,19.12,557605.1690954083,14.2436,14.2809,14.2212,14.2734,557605.1691
2023-09-13 09:30:00,19.09,19.23,19.07,19.16,149707.17624415725,14.251,14.3555,14.2361,14.3033,149707.1762
2023-09-13 10:00:00,19.16,19.16,19.01,19.07,140373.93456145172,14.3033,14.3033,14.1913,14.2361,140373.9346
2023-09-13 10:30:00,19.06,19.09,18.99,19.03,99767.66565850977,14.2286,14.251,14.1764,14.2062,99767.6657
2023-09-13 11:00:00,19.03,19.08,19.02,19.06,62566.67583172944,14.2062,14.2436,14.1988,14.2286,62566.6758
2023-09-13 11:30:00,19.06,19.07,18.99,19.03,86211.16304646686,14.2286,14.2361,14.1764,14.2062,86211.163
2023-09-13 12:00:00,19.03,19.03,18.98,19.01,81517.7343964806,14.2062,14.2062,14.1689,14.1913,81517.7344
2023-09-13 12:30:00,19.01,19.03,18.97,19.03,103245.80698377785,14.1913,14.2062,14.1614,14.2062,103245.807
2023-09-13 13:00:00,19.03,19.04,18.99,19.01,86253.78058839701,14.2062,14.2137,14.1764,14.1913,86253.7806
2023-09-13 13:30:00,19.01,19.01,18.96,18.96,84224.63568875445,14.1913,14.1913,14.154,14.154,84224.6357
2023-09-13 14:00:00,18.97,18.97,18.89,18.93,210815.23233434148,14.1614,14.1614,14.1017,14.1316,210815.2323
2023-09-13 14:30:00,18.93,18.93,18.86,18.88,268556.5026120429,14.1316,14.1316,14.0793,14.0942,268556.5026
2023-09-13 15:00:00,18.88,18.94,18.87,18.93,133013.47264228758,14.0942,14.139,14.0868,14.1316,133013.4726
2023-09-13 15:30:00,18.93,19.01,18.93,18.99,503981.30327192735,14.1316,14.1913,14.1316,14.1764,503981.3033
2023-09-14 09:30:00,19.01,19.24,19.01,19.11,430849.601319769,14.1913,14.363,14.1913,14.2659,430849.6013
2023-09-14 10:00:00,19.11,19.16,19.05,19.15,237781.1383007973,14.2659,14.3033,14.2212,14.2958,237781.1383
2023-09-14 10:30:00,19.15,19.25,19.12,19.2,164987.62716524606,14.2958,14.3705,14.2734,14.3331,164987.6272
2023-09-14 11:00:00,19.2,19.27,19.17,19.19,183689.85427550177,14.3331,14.3854,14.3107,14.3257,183689.8543
2023-09-14 11:30:00,19.19,19.26,19.15,19.23,182924.11328017595,14.3257,14.3779,14.2958,14.3555,182924.1133
2023-09-14 12:00:00,19.23,19.23,19.15,19.16,69769.04041792685,14.3555,14.3555,14.2958,14.3033,69769.0404
2023-09-14 12:30:00,19.16,19.23,19.11,19.2,207376.9590321693,14.3033,14.3555,14.2659,14.3331,207376.959
2023-09-14 13:00:00,19.2,19.21,19.17,19.19,79150.39868023095,14.3331,14.3406,14.3107,14.3257,79150.3987
2023-09-14 13:30:00,19.19,19.2,19.12,19.13,157478.6912290349,14.3257,14.3331,14.2734,14.2809,157478.6912
2023-09-14 14:00:00,19.12,19.15,19.11,19.12,124751.16854550452,14.2734,14.2958,14.2659,14.2734,124751.1685
2023-09-14 14:30:00,19.12,19.16,19.08,19.15,309248.0065988452,14.2734,14.3033,14.2436,14.2958,309248.0066
2023-09-14 15:00:00,19.16,19.17,19.12,19.13,195389.05691503984,14.3033,14.3107,14.2734,14.2809,195389.0569
2023-09-14 15:30:00,19.13,19.2,19.11,19.2,858634.8638988176,14.2809,14.3331,14.2659,14.3331,858634.8639
2023-09-15 09:30:00,19.17,19.2,19.09,19.18,116021.44624690678,14.3107,14.3331,14.251,14.3182,116021.4462
2023-09-15 10:00:00,19.19,19.22,19.1,19.12,83194.94088534506,14.3257,14.3481,14.2585,14.2734,83194.9409
2023-09-15 10:30:00,19.12,19.15,19.05,19.06,98159.1971405004,14.2734,14.2958,14.2212,14.2286,98159.1971
2023-09-15 11:00:00,19.07,19.09,19.01,19.03,86259.27962606543,14.2361,14.251,14.1913,14.2062,86259.2796
2023-09-15 11:30:00,19.03,19.04,18.93,18.95,77319.21913665108,14.2062,14.2137,14.1316,14.1465,77319.2191
2023-09-15 12:00:00,18.96,18.96,18.88,18.88,138289.79928512507,14.154,14.154,14.0942,14.0942,138289.7993
2023-09-15 12:30:00,18.89,18.91,18.87,18.88,102196.865548529,14.1017,14.1166,14.0868,14.0942,102196.8655
2023-09-15 13:00:00,18.88,18.88,18.78,18.8,101306.0214462469,14.0942,14.0942,14.0196,14.0345,101306.0214
2023-09-15 13:30:00,18.8,18.85,18.77,18.78,171883.42040142973,14.0345,14.0719,14.0121,14.0196,171883.4204
2023-09-15 14:00:00,18.78,18.8,18.74,18.75,140122.35358812206,14.0196,14.0345,13.9897,13.9972,140122.3536
2023-09-15 14:30:00,18.75,18.75,18.7,18.74,119147.64916139674,13.9972,13.9972,13.9599,13.9897,119147.6492
2023-09-15 15:00:00,18.73,18.74,18.7,18.72,193479.5160846852,13.9823,13.9897,13.9599,13.9748,193479.5161
2023-09-15 15:30:00,18.72,18.74,18.65,18.69,943562.0016497112,13.9748,13.9897,13.9225,13.9524,943562.0016
2023-09-18 09:30:00,18.61,18.79,18.56,18.66,375032.9942260104,13.8927,14.0271,13.8554,13.93,375032.9942
2023-09-18 10:00:00,18.65,18.75,18.63,18.67,161583.7228485015,13.9225,13.9972,13.9076,13.9375,161583.7228
2023-09-18 10:30:00,18.67,18.72,18.62,18.7,152036.01869672805,13.9375,13.9748,13.9002,13.9599,152036.0187
2023-09-18 11:00:00,18.7,18.75,18.69,18.75,167979.10365686004,13.9599,13.9972,13.9524,13.9972,167979.1037
2023-09-18 11:30:00,18.77,18.79,18.75,18.76,75452.29584822655,14.0121,14.0271,13.9972,14.0047,75452.2958
2023-09-18 12:00:00,18.76,18.77,18.71,18.72,94752.54330492162,14.0047,14.0121,13.9673,13.9748,94752.5433
2023-09-18 12:30:00,18.72,18.74,18.69,18.69,103062.96398130326,13.9748,13.9897,13.9524,13.9524,103062.964
2023-09-18 13:00:00,18.69,18.72,18.68,18.72,90896.34313995048,13.9524,13.9748,13.9449,13.9748,90896.3431
2023-09-18 13:30:00,18.72,18.74,18.71,18.72,59723.67335716249,13.9748,13.9897,13.9673,13.9748,59723.6734
2023-09-18 14:00:00,18.72,18.73,18.68,18.69,102658.78471267527,13.9748,13.9823,13.9449,13.9524,102658.7847
2023-09-18 14:30:00,18.69,18.69,18.6,18.63,182719.2741270277,13.9524,13.9524,13.8852,13.9076,182719.2741
2023-09-18 15:00:00,18.63,18.66,18.61,18.65,155525.15809733295,13.9076,13.93,13.8927,13.9225,155525.1581
2023-09-18 15:30:00,18.66,18.67,18.61,18.65,371975.52928237553,13.93,13.9375,13.8927,13.9225,371975.5293
2023-09-19 09:30:00,18.53,18.71,18.45,18.61,190420.6763816332,13.833,13.9673,13.7732,13.8927,190420.6764
2023-09-19 10:00:00,18.61,18.7,18.6,18.69,112889.7442947484,13.8927,13.9599,13.8852,13.9524,112889.7443
2023-09-19 10:30:00,18.68,18.69,18.64,18.64,79657.68490514159,13.9449,13.9524,13.9151,13.9151,79657.6849
2023-09-19 11:00:00,18.64,18.69,18.64,18.69,87889.74429474841,13.9151,13.9524,13.9151,13.9524,87889.7443
2023-09-19 11:30:00,18.69,18.73,18.69,18.73,161598.8452020896,13.9524,13.9823,13.9524,13.9823,161598.8452
2023-09-19 12:00:00,18.73,18.75,18.69,18.7,99810.28320043992,13.9823,13.9972,13.9524,13.9599,99810.2832
2023-09-19 12:30:00,18.69,18.69,18.61,18.64,111299.1476491614,13.9524,13.9524,13.8927,13.9151,111299.1476
2023-09-19 13:00:00,18.64,18.69,18.63,18.67,93964.80615892218,13.9151,13.9524,13.9076,13.9375,93964.8062
2023-09-19 13:30:00,18.67,18.72,18.66,18.72,83321.41875171845,13.9375,13.9748,13.93,13.9748,83321.4188
2023-09-19 14:00:00,18.72,18.73,18.7,18.73,77420.95133351663,13.9748,13.9823,13.9599,13.9823,77420.9513
2023-09-19 14:30:00,18.73,18.77,18.72,18.75,95468.79296123175,13.9823,14.0121,13.9748,13.9972,95468.793
2023-09-19 15:00:00,18.74,18.76,18.72,18.76,123722.84850151224,13.9897,14.0047,13.9748,14.0047,123722.8485
2023-09-19 15:30:00,18.76,18.81,18.71,18.76,568622.4910640637,14.0047,14.042,13.9673,14.0047,568622.4911
2023-09-20 09:30:00,18.89,18.95,18.83,18.88,112383.83282925488,14.1017,14.1465,14.0569,14.0942,112383.8328
2023-09-20 10:00:00,18.88,18.93,18.85,18.87,140294.1985152598,14.0942,14.1316,14.0719,14.0868,140294.1985
2023-09-20 10:30:00,18.87,18.91,18.86,18.9,81688.20456420125,14.0868,14.1166,14.0793,14.1092,81688.2046
2023-09-20 11:00:00,18.9,18.96,18.89,18.96,69825.40555402804,14.1092,14.154,14.1017,14.154,69825.4056
2023-09-20 11:30:00,18.96,18.97,18.89,18.91,77320.59389606818,14.154,14.1614,14.1017,14.1166,77320.5939
2023-09-20 12:00:00,18.91,18.96,18.88,18.96,71794.06103931811,14.1166,14.154,14.0942,14.154,71794.061
2023-09-20 12:30:00,18.96,18.96,18.91,18.91,75482.5405554028,14.154,14.154,14.1166,14.1166,75482.5406
2023-09-20 13:00:00,18.92,18.92,18.86,18.87,69439.09815782237,14.1241,14.1241,14.0793,14.0868,69439.0982
2023-09-20 13:30:00,18.86,18.91,18.83,18.91,146124.55320318945,14.0793,14.1166,14.0569,14.1166,146124.5532
2023-09-20 14:00:00,18.91,18.96,18.83,18.96,241092.93373659608,14.1166,14.154,14.0569,14.154,241092.9337
2023-09-20 14:30:00,18.96,19.03,18.94,18.95,238260.929337366,14.154,14.2062,14.139,14.1465,238260.9293
2023-09-20 15:00:00,18.94,18.96,18.8,18.84,229786.9122903492,14.139,14.154,14.0345,14.0644,229786.9123
2023-09-20 15:30:00,18.84,18.84,18.75,18.76,745837.228485015,14.0644,14.0644,13.9972,14.0047,745837.2285
2023-09-21 09:30:00,18.56,18.66,18.53,18.56,235134.726422876,13.8554,13.93,13.833,13.8554,235134.7264
2023-09-21 10:00:00,18.56,18.58,18.48,18.5,185912.8402529557,13.8554,13.8703,13.7956,13.8106,185912.8403
2023-09-21 10:30:00,18.5,18.59,18.48,18.54,109223.26092933735,13.8106,13.8778,13.7956,13.8404,109223.2609
2023-09-21 11:00:00,18.55,18.57,18.47,18.57,101908.16607093756,13.8479,13.8628,13.7882,13.8628,101908.1661
2023-09-21 11:30:00,18.57,18.65,18.56,18.62,84226.01044817157,13.8628,13.9225,13.8554,13.9002,84226.0104
2023-09-21 12:00:00,18.62,18.64,18.61,18.62,70885.34506461369,13.9002,13.9151,13.8927,13.9002,70885.3451
2023-09-21 12:30:00,18.62,18.64,18.59,18.61,62867.74814407478,13.9002,13.9151,13.8778,13.8927,62867.7481
2023-09-21 13:00:00,18.61,18.67,18.6,18.65,70310.69562826505,13.8927,13.9375,13.8852,13.9225,70310.6956
2023-09-21 13:30:00,18.65,18.65,18.59,18.6,134017.04701677206,13.9225,13.9225,13.8778,13.8852,134017.047
2023-09-21 14:00:00,18.6,18.63,18.59,18.63,114913.39015672255,13.8852,13.9076,13.8778,13.9076,114913.3902
2023-09-21 14:30:00,18.63,18.65,18.58,18.61,190959.5820731372,13.9076,13.9225,13.8703,13.8927,190959.5821
2023-09-21 15:00:00,18.61,18.61,18.56,18.58,149333.2416827055,13.8927,13.8927,13.8554,13.8703,149333.2417
2023-09-21 15:30:00,18.58,18.58,18.48,18.48,600048.1165795985,13.8703,13.8703,13.7956,13.7956,600048.1166
2023-09-22 09:30:00,18.55,18.79,18.55,18.78,144802.0346439373,13.8479,14.0271,13.8479,14.0196,144802.0346
2023-09-22 10:00:00,18.78,18.81,18.73,18.8,98277.42645037116,14.0196,14.042,13.9823,14.0345,98277.4265
2023-09-22 10:30:00,18.8,18.96,18.8,18.95,184617.8168820456,14.0345,14.154,14.0345,14.1465,184617.8169
2023-09-22 11:00:00,18.95,18.96,18.84,18.87,105758.8671982403,14.1465,14.154,14.0644,14.0868,105758.8672
2023-09-22 11:30:00,18.86,18.89,18.82,18.85,436679.9560076986,14.0793,14.1017,14.0495,14.0719,436679.956
2023-09-22 12:00:00,18.84,18.89,18.81,18.84,147117.12950233708,14.0644,14.1017,14.042,14.0644,147117.1295
2023-09-22 12:30:00,18.85,18.89,18.83,18.88,117045.64201264778,14.0719,14.1017,14.0569,14.0942,117045.642
2023-09-22 13:00:00,18.89,18.91,18.84,18.85,85923.83832829254,14.1017,14.1166,14.0644,14.0719,85923.8383
2023-09-22 13:30:00,18.85,18.87,18.8,18.84,152610.6681330767,14.0719,14.0868,14.0345,14.0644,152610.6681
2023-09-22 14:00:00,18.85,18.85,18.75,18.81,224095.4083035469,14.0719,14.0719,13.9972,14.042,224095.4083
2023-09-22 14:30:00,18.81,18.82,18.75,18.77,153665.10860599394,14.042,14.0495,13.9972,14.0121,153665.1086
2023-09-22 15:00:00,18.78,18.97,18.77,18.96,303880.94583447895,14.0196,14.1614,14.0121,14.154,303880.9458
2023-09-22 15:30:00,18.96,19.01,18.82,18.83,844674.1820181467,14.154,14.1913,14.0495,14.0569,844674.182
2023-09-25 09:30:00,18.72,18.91,18.65,18.88,161651.0860599395,13.9748,14.1166,13.9225,14.0942,161651.0861
2023-09-25 10:00:00,18.88,18.9,18.77,18.79,163838.32829254877,14.0942,14.1092,14.0121,14.0271,163838.3283
2023-09-25 10:30:00,18.78,18.83,18.77,18.79,104122.90349188892,14.0196,14.0569,14.0121,14.0271,104122.9035
2023-09-25 11:00:00,18.79,18.94,18.78,18.88,123016.2221611218,14.0271,14.139,14.0196,14.0942,123016.2222
2023-09-25 11:30:00,18.88,18.91,18.87,18.91,81447.6216662084,14.0942,14.1166,14.0868,14.1166,81447.6217
2023-09-25 12:00:00,18.91,18.93,18.89,18.91,124287.87462194114,14.1166,14.1316,14.1017,14.1166,124287.8746
2023-09-25 12:30:00,18.91,18.91,18.84,18.85,108353.0382183118,14.1166,14.1166,14.0644,14.0719,108353.0382
2023-09-25 13:00:00,18.85,18.88,18.82,18.85,86238.6582348089,14.0719,14.0942,14.0495,14.0719,86238.6582
2023-09-25 13:30:00,18.85,18.93,18.83,18.88,281655.2103381908,14.0719,14.1316,14.0569,14.0942,281655.2103
2023-09-25 14:00:00,18.89,18.91,18.84,18.85,92115.75474291998,14.1017,14.1166,14.0644,14.0719,92115.7547
2023-09-25 14:30:00,18.85,18.88,18.8,18.81,110610.39318119329,14.0719,14.0942,14.0345,14.042,110610.3932
2023-09-25 15:00:00,18.81,18.82,18.75,18.8,241894.41847676653,14.042,14.0495,13.9972,14.0345,241894.4185
2023-09-25 15:30:00,18.8,18.83,18.74,18.77,658449.2713775089,14.0345,14.0569,13.9897,14.0121,658449.2714
2023-09-26 09:30:00,18.61,18.75,18.59,18.67,308551.0035743744,13.8927,13.9972,13.8778,13.9375,308551.0036
2023-09-26 10:00:00,18.67,18.67,18.43,18.53,180460.54440472915,13.9375,13.9375,13.7583,13.833,180460.5444
2023-09-26 10:30:00,18.52,18.61,18.48,18.59,475406.9287874621,13.8255,13.8927,13.7956,13.8778,475406.9288
2023-09-26 11:00:00,18.59,18.61,18.4,18.42,324313.99505086604,13.8778,13.8927,13.7359,13.7509,324313.9951
2023-09-26 11:30:00,18.42,18.51,18.41,18.47,416499.8625240583,13.7509,13.818,13.7434,13.7882,416499.8625
2023-09-26 12:00:00,18.47,18.51,18.43,18.45,400791.8614242507,13.7882,13.818,13.7583,13.7732,400791.8614
2023-09-26 12:30:00,18.45,18.5,18.43,18.48,186715.6997525433,13.7732,13.8106,13.7583,13.7956,186715.6998
2023-09-26 13:00:00,18.48,18.52,18.42,18.48,151274.40197965354,13.7956,13.8255,13.7509,13.7956,151274.402
2023-09-26 13:30:00,18.48,18.48,18.37,18.4,181244.15727247729,13.7956,13.7956,13.7135,13.7359,181244.1573
2023-09-26 14:00:00,18.4,18.42,18.36,18.37,113210.06323893316,13.7359,13.7509,13.7061,13.7135,113210.0632
2023-09-26 14:30:00,18.36,18.38,18.33,18.36,100765.7409953258,13.7061,13.721,13.6837,13.7061,100765.741
2023-09-26 15:00:00,18.36,18.38,18.32,18.34,147599.6700577399,13.7061,13.721,13.6762,13.6911,147599.6701
2023-09-26 15:30:00,18.34,18.37,18.3,18.35,504573.82458069833,13.6911,13.7135,13.6613,13.6986,504573.8246
2023-09-27 09:30:00,18.47,18.61,18.45,18.55,148005.22408578498,13.7882,13.8927,13.7732,13.8479,148005.2241
2023-09-27 10:00:00,18.55,18.64,18.54,18.64,389609.56832554296,13.8479,13.9151,13.8404,13.9151,389609.5683
2023-09-27 10:30:00,18.63,18.65,18.5,18.52,209594.44597195488,13.9076,13.9225,13.8106,13.8255,209594.446
2023-09-27 11:00:00,18.52,18.53,18.4,18.4,190767.1157547429,13.8255,13.833,13.7359,13.7359,190767.1158
2023-09-27 11:30:00,18.4,18.43,18.3,18.33,118402.52955732743,13.7359,13.7583,13.6613,13.6837,118402.5296
2023-09-27 12:00:00,18.32,18.32,18.24,18.26,94289.24938135826,13.6762,13.6762,13.6165,13.6314,94289.2494
2023-09-27 12:30:00,18.26,18.28,18.24,18.25,112552.92823755842,13.6314,13.6463,13.6165,13.6239,112552.9282
2023-09-27 13:00:00,18.25,18.29,18.18,18.21,133442.39758042342,13.6239,13.6538,13.5717,13.5941,133442.3976
2023-09-27 13:30:00,18.21,18.24,18.17,18.24,93388.78196315643,13.5941,13.6165,13.5642,13.6165,93388.782
2023-09-27 14:00:00,18.24,18.27,18.19,18.27,165094.85839978003,13.6165,13.6389,13.5792,13.6389,165094.8584
2023-09-27 14:30:00,18.28,18.35,18.27,18.35,117892.4938135826,13.6463,13.6986,13.6389,13.6986,117892.4938
2023-09-27 15:00:00,18.35,18.41,18.34,18.36,151908.16607093756,13.6986,13.7434,13.6911,13.7061,151908.1661
2023-09-27 15:30:00,18.36,18.36,18.24,18.29,440971.9549078911,13.7061,13.7061,13.6165,13.6538,440971.9549
2023-09-28 09:30:00,18.39,18.75,18.39,18.75,298556.5026120429,13.7285,13.9972,13.7285,13.9972,298556.5026
2023-09-28 10:00:00,18.76,18.77,18.62,18.65,203651.3610118229,14.0047,14.0121,13.9002,13.9225,203651.361
2023-09-28 10:30:00,18.65,18.89,18.61,18.89,241827.05526532856,13.9225,14.1017,13.8927,14.1017,241827.0553
2023-09-28 11:00:00,18.88,19.09,18.88,19.09,414030.7946109431,14.0942,14.251,14.0942,14.251,414030.7946
2023-09-28 11:30:00,19.09,19.19,19.03,19.19,158713.2251855925,14.251,14.3257,14.2062,14.3257,158713.2252
2023-09-28 12:00:00,19.19,19.2,19.12,19.18,188885.07011273023,14.3257,14.3331,14.2734,14.3182,188885.0701
2023-09-28 12:30:00,19.19,19.25,19.15,19.18,126248.2815507286,14.3257,14.3705,14.2958,14.3182,126248.2816
2023-09-28 13:00:00,19.19,19.2,19.15,19.19,136959.03216937036,14.3257,14.3331,14.2958,14.3257,136959.0322
2023-09-28 13:30:00,19.19,19.19,19.1,19.12,325136.1011822931,14.3257,14.3257,14.2585,14.2734,325136.1012
2023-09-28 14:00:00,19.12,19.21,19.1,19.2,245131.97690404177,14.2734,14.3406,14.2585,14.3331,245131.9769
2023-09-28 14:30:00,19.2,19.24,19.13,19.2,306414.6274401979,14.3331,14.363,14.2809,14.3331,306414.6274
2023-09-28 15:00:00,19.2,19.39,19.17,19.38,305754.742919989,14.3331,14.475,14.3107,14.4675,305754.7429
2023-09-28 15:30:00,19.38,19.38,19.27,19.34,936932.9117404452,14.4675,14.4675,14.3854,14.4376,936932.9117
2023-09-29 09:30:00,19.47,19.59,19.42,19.56,283101.45724498207,14.5347,14.6243,14.4974,14.6019,283101.4572
2023-09-29 10:00:00,19.57,19.65,19.39,19.41,456931.5369810283,14.6093,14.6691,14.475,14.4899,456931.537
2023-09-29 10:30:00,19.41,19.52,19.41,19.42,302737.14599945006,14.4899,14.572,14.4899,14.4974,302737.146
2023-09-29 11:00:00,19.42,19.48,19.36,19.44,194846.02694528457,14.4974,14.5422,14.4526,14.5123,194846.0269
2023-09-29 11:30:00,19.44,19.56,19.44,19.55,248935.93621116303,14.5123,14.6019,14.5123,14.5944,248935.9362
2023-09-29 12:00:00,19.54,19.59,19.49,19.53,521887.544679681,14.587,14.6243,14.5496,14.5795,521887.5447
2023-09-29 12:30:00,19.52,19.55,19.49,19.5,191509.485839978,14.572,14.5944,14.5496,14.5571,191509.4858
2023-09-29 13:00:00,19.51,19.56,19.44,19.56,397319.219136651,14.5646,14.6019,14.5123,14.6019,397319.2191
2023-09-29 13:30:00,19.56,19.63,19.55,19.6,330819.3566125928,14.6019,14.6541,14.5944,14.6317,330819.3566
2023-09-29 14:00:00,19.6,19.64,19.57,19.57,270628.2650536156,14.6317,14.6616,14.6093,14.6093,270628.2651
2023-09-29 14:30:00,19.57,19.73,19.55,19.71,314423.9758042342,14.6093,14.7288,14.5944,14.7139,314423.9758
2023-09-29 15:00:00,19.71,19.73,19.66,19.7,325764.3662359087,14.7139,14.7288,14.6765,14.7064,325764.3662
2023-09-29 15:30:00,19.69,19.77,19.56,19.63,2233248.556502612,14.6989,14.7586,14.6019,14.6541,2233248.5565
2023-10-02 09:30:00,19.55,19.63,19.43,19.6,254916.1396755568,14.5944,14.6541,14.5048,14.6317,254916.1397
2023-10-02 10:00:00,19.6,19.62,19.44,19.44,248027.22023645852,14.6317,14.6467,14.5123,14.5123,248027.2202
2023-10-02 10:30:00,19.44,19.45,19.32,19.32,248241.6827055265,14.5123,14.5198,14.4227,14.4227,248241.6827
2023-10-02 11:00:00,19.33,19.52,19.32,19.5,348805.3340665383,14.4302,14.572,14.4227,14.5571,348805.3341
2023-10-02 11:30:00,19.5,19.52,19.39,19.43,121050.31619466592,14.5571,14.572,14.475,14.5048,121050.3162
2023-10-02 12:00:00,19.42,19.48,19.39,19.47,95283.200439923,14.4974,14.5422,14.475,14.5347,95283.2004
2023-10-02 12:30:00,19.47,19.5,19.4,19.42,84445.97195490789,14.5347,14.5571,14.4824,14.4974,84445.972
2023-10-02 13:00:00,19.42,19.5,19.38,19.49,237150.1237283475,14.4974,14.5571,14.4675,14.5496,237150.1237
2023-10-02 13:30:00,19.49,19.52,19.44,19.49,142253.23068463017,14.5496,14.572,14.5123,14.5496,142253.2307
2023-10-02 14:00:00,19.49,19.49,19.4,19.41,142475.9417102007,14.5496,14.5496,14.4824,14.4899,142475.9417
2023-10-02 14:30:00,19.41,19.46,19.4,19.41,264253.5056365136,14.4899,14.5272,14.4824,14.4899,264253.5056
2023-10-02 15:00:00,19.41,19.43,19.36,19.41,272077.2614792411,14.4899,14.5048,14.4526,14.4899,272077.2615
2023-10-02 15:30:00,19.41,19.43,19.36,19.43,760642.0126477865,14.4899,14.5048,14.4526,14.5048,760642.0126
2023-10-03 09:30:00,19.36,19.64,19.35,19.6,318856.2001649711,14.4526,14.6616,14.4451,14.6317,318856.2002
2023-10-03 10:00:00,19.58,19.58,19.17,19.23,281840.8028594996,14.6168,14.6168,14.3107,14.3555,281840.8029
2023-10-03 10:30:00,19.22,19.28,19.12,19.15,193122.07863623864,14.3481,14.3929,14.2734,14.2958,193122.0786
2023-10-03 11:00:00,19.15,19.17,19.08,19.12,140762.9914764916,14.2958,14.3107,14.2436,14.2734,140762.9915
2023-10-03 11:30:00,19.12,19.14,19.08,19.12,130815.23233434148,14.2734,14.2883,14.2436,14.2734,130815.2323
2023-10-03 12:00:00,19.12,19.22,19.12,19.2,345188.3420401429,14.2734,14.3481,14.2734,14.3331,345188.342
2023-10-03 12:30:00,19.2,19.24,19.15,19.17,157400.32994226008,14.3331,14.363,14.2958,14.3107,157400.3299
2023-10-03 13:00:00,19.17,19.2,19.12,19.16,207808.63348913932,14.3107,14.3331,14.2734,14.3033,207808.6335
2023-10-03 13:30:00,19.16,19.16,19.09,19.12,214815.7822381083,14.3033,14.3033,14.251,14.2734,214815.7822
2023-10-03 14:00:00,19.12,19.14,19.08,19.12,231921.9136651086,14.2734,14.2883,14.2436,14.2734,231921.9137
2023-10-03 14:30:00,19.12,19.2,19.12,19.16,339454.22051141044,14.2734,14.3331,14.2734,14.3033,339454.2205
2023-10-03 15:00:00,19.16,19.23,19.12,19.2,404385.48254055536,14.3033,14.3555,14.2734,14.3331,404385.4825
2023-10-03 15:30:00,19.19,19.24,19.17,19.18,834326.36788562,14.3257,14.363,14.3107,14.3182,834326.3679
2023-10-04 09:30:00,19.25,19.38,19.21,19.28,221508.1110805609,14.3705,14.4675,14.3406,14.3929,221508.1111
2023-10-04 10:00:00,19.27,19.33,19.22,19.23,134067.91311520484,14.3854,14.4302,14.3481,14.3555,134067.9131
2023-10-04 10:30:00,19.23,19.33,19.18,19.2,192301.3472642288,14.3555,14.4302,14.3182,14.3331,192301.3473
2023-10-04 11:00:00,19.2,19.33,19.17,19.33,114003.29942260103,14.3331,14.4302,14.3107,14.4302,114003.2994
2023-10-04 11:30:00,19.33,19.41,19.31,19.41,123236.18366785812,14.4302,14.4899,14.4153,14.4899,123236.1837
2023-10-04 12:00:00,19.41,19.43,19.34,19.41,223133.07671157544,14.4899,14.5048,14.4376,14.4899,223133.0767
2023-10-04 12:30:00,19.42,19.45,19.36,19.38,247433.3241682705,14.4974,14.5198,14.4526,14.4675,247433.3242
2023-10-04 13:00:00,19.38,19.38,19.3,19.31,113300.7973604619,14.4675,14.4675,14.4078,14.4153,113300.7974
2023-10-04 13:30:00,19.3,19.32,19.27,19.28,80549.9037668408,14.4078,14.4227,14.3854,14.3929,80549.9038
2023-10-04 14:00:00,19.28,19.39,19.25,19.38,210470.16772064887,14.3929,14.475,14.3705,14.4675,210470.1677
2023-10-04 14:30:00,19.38,19.39,19.35,19.38,124947.75914215011,14.4675,14.475,14.4451,14.4675,124947.7591
2023-10-04 15:00:00,19.38,19.44,19.38,19.41,359843.27742645034,14.4675,14.5123,14.4675,14.4899,359843.2774
2023-10-04 15:30:00,19.41,19.44,19.34,19.36,644913.3901567225,14.4899,14.5123,14.4376,14.4526,644913.3902
2023-10-05 09:30:00,19.31,19.49,19.2,19.26,357187.24223260925,14.4153,14.5496,14.3331,14.3779,357187.2422
2023-10-05 10:00:00,19.26,19.26,19.09,19.15,243725.5980203464,14.3779,14.3779,14.251,14.2958,243725.598
2023-10-05 10:30:00,19.15,19.16,18.92,18.93,269039.0431674457,14.2958,14.3033,14.1241,14.1316,269039.0432
2023-10-05 11:00:00,18.93,19.04,18.92,19.03,156926.0379433599,14.1316,14.2137,14.1241,14.2062,156926.0379
2023-10-05 11:30:00,19.03,19.05,18.99,18.99,120500.41242782513,14.2062,14.2212,14.1764,14.1764,120500.4124
2023-10-05 12:00:00,18.99,19.01,18.97,19.0,105565.02612042893,14.1764,14.1913,14.1614,14.1838,105565.0261
2023-10-05 12:30:00,19.0,19.01,18.97,19.01,392598.29529832274,14.1838,14.1913,14.1614,14.1913,392598.2953
2023-10-05 13:00:00,19.01,19.08,18.99,19.07,178329.66730822105,14.1913,14.2436,14.1764,14.2361,178329.6673
2023-10-05 13:30:00,19.07,19.15,19.04,19.09,266887.544679681,14.2361,14.2958,14.2137,14.251,266887.5447
2023-10-05 14:00:00,19.09,19.12,19.07,19.09,134322.2436073687,14.251,14.2734,14.2361,14.251,134322.2436
2023-10-05 14:30:00,19.09,19.12,19.08,19.11,158612.86774814405,14.251,14.2734,14.2436,14.2659,158612.8677
2023-10-05 15:00:00,19.11,19.12,19.03,19.06,226459.99450096232,14.2659,14.2734,14.2062,14.2286,226459.9945
2023-10-05 15:30:00,19.06,19.07,18.93,18.94,762100.6323893318,14.2286,14.2361,14.1316,14.139,762100.6324
2023-10-06 09:30:00,18.86,19.12,18.86,19.0,157896.61809183392,14.0793,14.2734,14.0793,14.1838,157896.6181
2023-10-06 10:00:00,19.0,19.07,18.94,19.06,134999.99999999997,14.1838,14.2361,14.139,14.2286,135000.0
2023-10-06 10:30:00,19.07,19.11,19.04,19.09,86607.09375859224,14.2361,14.2659,14.2137,14.251,86607.0938
2023-10-06 11:00:00,19.09,19.17,19.09,19.15,331564.47621666203,14.251,14.3107,14.251,14.2958,331564.4762
2023-10-06 11:30:00,19.15,19.25,19.15,19.25,312411.3280175969,14.2958,14.3705,14.2958,14.3705,312411.328
2023-10-06 12:00:00,19.25,19.27,19.19,19.24,255138.8507011273,14.3705,14.3854,14.3257,14.363,255138.8507
2023-10-06 12:30:00,19.25,19.28,19.22,19.23,77011.27302722023,14.3705,14.3929,14.3481,14.3555,77011.273
2023-10-06 13:00:00,19.23,19.29,19.2,19.29,84817.15699752542,14.3555,14.4003,14.3331,14.4003,84817.157
2023-10-06 13:30:00,19.29,19.31,19.27,19.31,242726.1479241133,14.4003,14.4153,14.3854,14.4153,242726.1479
2023-10-06 14:00:00,19.3,19.3,19.23,19.29,201495.7382458069,14.4078,14.4078,14.3555,14.4003,201495.7382
2023-10-06 14:30:00,19.29,19.33,19.28,19.28,457815.50728622486,14.4003,14.4302,14.3929,14.3929,457815.5073
2023-10-06 15:00:00,19.29,19.32,19.25,19.28,618039.5930712125,14.4003,14.4227,14.3705,14.3929,618039.5931
2023-10-06 15:30:00,19.28,19.3,19.2,19.2,513732.4718174319,14.3929,14.4078,14.3331,14.3331,513732.4718
2023-10-09 09:30:00,19.03,19.1,18.93,19.05,117081.38575749243,14.2062,14.2585,14.1316,14.2212,117081.3858
2023-10-09 10:00:00,19.07,19.11,18.99,19.11,155614.5174594446,14.2361,14.2659,14.1764,14.2659,155614.5175
2023-10-09 10:30:00,19.11,19.12,19.02,19.07,186319.76904041792,14.2659,14.2734,14.1988,14.2361,186319.769
2023-10-09 11:00:00,19.07,19.2,19.05,19.2,120244.70717624416,14.2361,14.3331,14.2212,14.3331,120244.7072
2023-10-09 11:30:00,19.2,19.23,19.17,19.2,116916.4146274402,14.3331,14.3555,14.3107,14.3331,116916.4146
2023-10-09 12:00:00,19.2,19.26,19.19,19.24,81044.81715699752,14.3331,14.3779,14.3257,14.363,81044.8172
2023-10-09 12:30:00,19.24,19.28,19.22,19.28,169260.3794335991,14.363,14.3929,14.3481,14.3929,169260.3794
2023-10-09 13:00:00,19.28,19.36,19.28,19.33,256776.18916689573,14.3929,14.4526,14.3929,14.4302,256776.1892
2023-10-09 13:30:00,19.33,19.43,19.33,19.43,135481.1657959857,14.4302,14.5048,14.4302,14.5048,135481.1658
2023-10-09 14:00:00,19.44,19.45,19.41,19.44,69979.37860874346,14.5123,14.5198,14.4899,14.5123,69979.3786
2023-10-09 14:30:00,19.44,19.45,19.41,19.43,78632.1143799835,14.5123,14.5198,14.4899,14.5048,78632.1144
2023-10-09 15:00:00,19.43,19.44,19.4,19.44,140423.4259004674,14.5048,14.5123,14.4824,14.5123,140423.4259
2023-10-09 15:30:00,19.44,19.44,19.35,19.35,346696.45312070387,14.5123,14.5123,14.4451,14.4451,346696.4531
2023-10-10 09:30:00,19.43,19.52,19.39,19.46,141299.14764916137,14.5048,14.572,14.475,14.5272,141299.1476
2023-10-10 10:00:00,19.47,19.63,19.47,19.62,560046.7418201814,14.5347,14.6541,14.5347,14.6467,560046.7418
2023-10-10 10:30:00,19.62,19.65,19.55,19.58,197866.3733846577,14.6467,14.6691,14.5944,14.6168,197866.3734
2023-10-10 11:00:00,19.58,19.67,19.57,19.65,193970.30519659052,14.6168,14.684,14.6093,14.6691,193970.3052
2023-10-10 11:30:00,19.65,19.74,19.64,19.74,126697.82788012097,14.6691,14.7363,14.6616,14.7363,126697.8279
2023-10-10 12:00:00,19.74,19.74,19.71,19.72,116116.3046466868,14.7363,14.7363,14.7139,14.7213,116116.3046
2023-10-10 12:30:00,19.72,19.73,19.68,19.71,116204.28924938134,14.7213,14.7288,14.6915,14.7139,116204.2892
2023-10-10 13:00:00,19.71,19.71,19.57,19.6,218401.1547979104,14.7139,14.7139,14.6093,14.6317,218401.1548
2023-10-10 13:30:00,19.61,19.64,19.6,19.6,98277.42645037116,14.6392,14.6616,14.6317,14.6317,98277.4265
2023-10-10 14:00:00,19.61,19.61,19.55,19.56,117218.86169920262,14.6392,14.6392,14.5944,14.6019,117218.8617
2023-10-10 14:30:00,19.56,19.63,19.56,19.6,159308.49601319767,14.6019,14.6541,14.6019,14.6317,159308.496
2023-10-10 15:00:00,19.6,19.61,19.54,19.57,210325.81798185315,14.6317,14.6392,14.587,14.6093,210325.818
2023-10-10 15:30:00,19.57,19.6,19.54,19.55,454107.7811383007,14.6093,14.6317,14.587,14.5944,454107.7811
2023-10-11 09:30:00,19.64,19.92,19.64,19.84,516607.0937585922,14.6616,14.8706,14.6616,14.8109,516607.0938
2023-10-11 10:00:00,19.84,19.86,19.74,19.74,414659.0596645587,14.8109,14.8258,14.7363,14.7363,414659.0597
2023-10-11 10:30:00,19.73,19.78,19.68,19.74,319100.90734121524,14.7288,14.7661,14.6915,14.7363,319100.9073
2023-10-11 11:00:00,19.75,19.76,19.6,19.61,153390.15672257353,14.7437,14.7512,14.6317,14.6392,153390.1567
2023-10-11 11:30:00,19.61,19.62,19.55,19.56,164789.66180918337,14.6392,14.6467,14.5944,14.6019,164789.6618
2023-10-11 12:00:00,19.56,19.56,19.45,19.5,165959.5820731372,14.6019,14.6019,14.5198,14.5571,165959.5821
2023-10-11 12:30:00,19.5,19.55,19.48,19.49,96736.32114379984,14.5571,14.5944,14.5422,14.5496,96736.3211
2023-10-11 13:00:00,19.49,19.51,19.46,19.48,111044.81715699752,14.5496,14.5646,14.5272,14.5422,111044.8172
2023-10-11 13:30:00,19.49,19.5,19.46,19.49,91388.50701127302,14.5496,14.5571,14.5272,14.5496,91388.507
2023-10-11 14:00:00,19.49,19.55,19.47,19.5,260090.73412152872,14.5496,14.5944,14.5347,14.5571,260090.7341
2023-10-11 14:30:00,19.51,19.55,19.49,19.53,186652.46081935652,14.5646,14.5944,14.5496,14.5795,186652.4608
2023-10-11 15:00:00,19.53,19.6,19.52,19.6,237229.85977453945,14.5795,14.6317,14.572,14.6317,237229.8598
2023-10-11 15:30:00,19.6,19.65,19.59,19.6,727735.7712400329,14.6317,14.6691,14.6243,14.6317,727735.7712
2023-10-12 09:30:00,19.65,19.7,19.55,19.67,147711.02557052515,14.6691,14.7064,14.5944,14.684,147711.0256
2023-10-12 10:00:00,19.67,19.73,19.6,19.67,119819.90651635962,14.684,14.7288,14.6317,14.684,119819.9065
2023-10-12 10:30:00,19.67,19.69,19.59,19.61,129265.87847126753,14.684,14.6989,14.6243,14.6392,129265.8785
2023-10-12 11:00:00,19.6,19.67,19.57,19.63,122209.23838328292,14.6317,14.684,14.6093,14.6541,122209.2384
2023-10-12 11:30:00,19.62,19.65,19.59,19.65,86565.85097607918,14.6467,14.6691,14.6243,14.6691,86565.851
2023-10-12 12:00:00,19.65,19.68,19.6,19.68,125536.15617266975,14.6691,14.6915,14.6317,14.6915,125536.1562
2023-10-12 12:30:00,19.68,19.7,19.64,19.66,107148.74896893042,14.6915,14.7064,14.6616,14.6765,107148.749
2023-10-12 13:00:00,19.65,19.66,19.47,19.47,131428.37503436898,14.6691,14.6765,14.5347,14.5347,131428.375
2023-10-12 13:30:00,19.46,19.48,19.4,19.41,111792.686279901,14.5272,14.5422,14.4824,14.4899,111792.6863
2023-10-12 14:00:00,19.4,19.41,19.29,19.35,157572.17486939783,14.4824,14.4899,14.4003,14.4451,157572.1749
2023-10-12 14:30:00,19.34,19.45,19.33,19.41,176414.62744019795,14.4376,14.5198,14.4302,14.4899,176414.6274
2023-10-12 15:00:00,19.41,19.48,19.41,19.45,239476.2166620841,14.4899,14.5422,14.4899,14.5198,239476.2167
2023-10-12 15:30:00,19.45,19.5,19.44,19.48,606483.365411053,14.5198,14.5571,14.5123,14.5422,606483.3654
2023-10-13 09:30:00,19.36,19.49,19.22,19.28,203622.49106406377,14.4526,14.5496,14.3481,14.3929,203622.4911
2023-10-13 10:00:00,19.25,19.28,19.09,19.15,204205.389056915,14.3705,14.3929,14.251,14.2958,204205.3891
2023-10-13 10:30:00,19.15,19.18,19.01,19.02,171436.62359087158,14.2958,14.3182,14.1913,14.1988,171436.6236
2023-10-13 11:00:00,19.03,19.03,18.91,18.93,209397.8553753093,14.2062,14.2062,14.1166,14.1316,209397.8554
2023-10-13 11:30:00,18.93,18.99,18.89,18.92,184190.2667033269,14.1316,14.1764,14.1017,14.1241,184190.2667
2023-10-13 12:00:00,18.92,19.08,18.91,19.07,94183.3929062414,14.1241,14.2436,14.1166,14.2361,94183.3929
2023-10-13 12:30:00,19.08,19.1,19.02,19.04,70562.27660159471,14.2436,14.2585,14.1988,14.2137,70562.2766
2023-10-13 13:00:00,19.04,19.07,18.8,18.8,331350.01374759414,14.2137,14.2361,14.0345,14.0345,331350.0137
2023-10-13 13:30:00,18.79,18.86,18.76,18.81,205083.8603244432,14.0271,14.0793,14.0047,14.042,205083.8603
2023-10-13 14:00:00,18.81,18.83,18.72,18.75,220643.38740720373,14.042,14.0569,13.9748,13.9972,220643.3874
2023-10-13 14:30:00,18.76,18.8,18.74,18.8,185285.9499587572,14.0047,14.0345,13.9897,14.0345,185285.95
2023-10-13 15:00:00,18.8,18.85,18.77,18.79,256355.5127852625,14.0345,14.0719,14.0121,14.0271,256355.5128
2023-10-13 15:30:00,18.79,18.81,18.72,18.75,682833.3791586471,14.0271,14.042,13.9748,13.9972,682833.3792
2023-10-16 09:30:00,18.92,19.14,18.91,19.13,220401.4297497937,14.1241,14.2883,14.1166,14.2809,220401.4297
2023-10-16 10:00:00,19.13,19.27,19.07,19.27,153276.05169095407,14.2809,14.3854,14.2361,14.3854,153276.0517
2023-10-16 10:30:00,19.28,19.32,19.27,19.31,154201.26477866372,14.3929,14.4227,14.3854,14.4153,154201.2648
2023-10-16 11:00:00,19.31,19.33,19.24,19.25,103060.21446246906,14.4153,14.4302,14.363,14.3705,103060.2145
2023-10-16 11:30:00,19.25,19.28,19.17,19.2,104758.04234259004,14.3705,14.3929,14.3107,14.3331,104758.0423
2023-10-16 12:00:00,19.2,19.25,19.19,19.24,112415.4522958482,14.3331,14.3705,14.3257,14.363,112415.4523
2023-10-16 12:30:00,19.23,19.25,19.2,19.25,127030.51965905965,14.3555,14.3705,14.3331,14.3705,127030.5197
2023-10-16 13:00:00,19.25,19.28,19.11,19.18,249676.931536981,14.3705,14.3929,14.2659,14.3182,249676.9315
2023-10-16 13:30:00,19.18,19.23,19.15,19.2,157566.67583172943,14.3182,14.3555,14.2958,14.3331,157566.6758
2023-10-16 14:00:00,19.2,19.23,19.19,19.2,129690.67913115204,14.3331,14.3555,14.3257,14.3331,129690.6791
2023-10-16 14:30:00,19.2,19.21,19.17,19.18,141153.42315094857,14.3331,14.3406,14.3107,14.3182,141153.4232
2023-10-16 15:00:00,19.18,19.23,19.17,19.23,179693.42864998622,14.3182,14.3555,14.3107,14.3555,179693.4286
2023-10-16 15:30:00,19.23,19.24,19.13,19.15,634847.4017047016,14.3555,14.363,14.2809,14.2958,634847.4017
2023-10-17 09:30:00,18.91,19.15,18.91,19.1,551682.7055265328,14.1166,14.2958,14.1166,14.2585,551682.7055
2023-10-17 10:00:00,19.1,19.31,19.07,19.27,320894.9683805334,14.2585,14.4153,14.2361,14.3854,320894.9684
2023-10-17 10:30:00,19.27,19.3,19.23,19.25,284766.2908990926,14.3854,14.4078,14.3555,14.3705,284766.2909
2023-10-17 11:00:00,19.25,19.28,19.19,19.2,916435.2488314544,14.3705,14.3929,14.3257,14.3331,916435.2488
2023-10-17 11:30:00,19.2,19.26,19.18,19.22,320621.39125653007,14.3331,14.3779,14.3182,14.3481,320621.3913
2023-10-17 12:00:00,19.22,19.23,19.07,19.09,1453945.5595270826,14.3481,14.3555,14.2361,14.251,1453945.5595
2023-10-17 12:30:00,19.08,19.14,19.07,19.11,1096503.9868023095,14.2436,14.2883,14.2361,14.2659,1096503.9868
2023-10-17 13:00:00,19.11,19.17,19.09,19.13,420237.8333791586,14.2659,14.3107,14.251,14.2809,420237.8334
2023-10-17 13:30:00,19.12,19.15,19.09,19.11,375610.39318119327,14.2734,14.2958,14.251,14.2659,375610.3932
2023-10-17 14:00:00,19.11,19.14,19.09,19.1,314018.4217761891,14.2659,14.2883,14.251,14.2585,314018.4218
2023-10-17 14:30:00,19.1,19.13,19.03,19.04,416230.4096783063,14.2585,14.2809,14.2062,14.2137,416230.4097
2023-10-17 15:00:00,19.04,19.05,18.77,18.8,1225173.2196865547,14.2137,14.2212,14.0121,14.0345,1225173.2197
2023-10-17 15:30:00,18.8,18.9,18.75,18.86,2225153.973054715,14.0345,14.1092,13.9972,14.0793,2225153.9731
2023-10-18 09:30:00,18.59,18.67,18.45,18.63,303068.46301897167,13.8778,13.9375,13.7732,13.9076,303068.463
2023-10-18 10:00:00,18.63,18.9,18.58,18.85,453489.1394006048,13.9076,14.1092,13.8703,14.0719,453489.1394
2023-10-18 10:30:00,18.85,18.88,18.77,18.87,194066.5383557877,14.0719,14.0942,14.0121,14.0868,194066.5384
2023-10-18 11:00:00,18.87,18.88,18.67,18.72,189828.15507286225,14.0868,14.0942,13.9375,13.9748,189828.1551
2023-10-18 11:30:00,18.72,18.83,18.71,18.73,152217.4869397855,13.9748,14.0569,13.9673,13.9823,152217.4869
2023-10-18 12:00:00,18.73,18.77,18.67,18.74,190394.55595270827,13.9823,14.0121,13.9375,13.9897,190394.556
2023-10-18 12:30:00,18.74,18.78,18.73,18.77,174264.5037118504,13.9897,14.0196,13.9823,14.0121,174264.5037
2023-10-18 13:00:00,18.77,18.83,18.75,18.8,196589.2218861699,14.0121,14.0569,13.9972,14.0345,196589.2219
2023-10-18 13:30:00,18.8,18.8,18.67,18.72,176062.68902941982,14.0345,14.0345,13.9375,13.9748,176062.689
2023-10-18 14:00:00,18.72,18.72,18.63,18.69,186701.95215837227,13.9748,13.9748,13.9076,13.9524,186701.9522
2023-10-18 14:30:00,18.69,18.73,18.63,18.67,200523.78333791584,13.9524,13.9823,13.9076,13.9375,200523.7833
2023-10-18 15:00:00,18.67,18.67,18.58,18.64,221427.00027495183,13.9375,13.9375,13.8703,13.9151,221427.0003
2023-10-18 15:30:00,18.64,18.7,18.6,18.66,611492.9887269727,13.9151,13.9599,13.8852,13.93,611492.9887
2023-10-19 09:30:00,18.7,18.77,18.45,18.51,133634.86389881768,13.9599,14.0121,13.7732,13.818,133634.8639
2023-10-19 10:00:00,18.5,18.59,18.42,18.42,245801.48474017045,13.8106,13.8778,13.7509,13.7509,245801.4847
2023-10-19 10:30:00,18.42,18.47,18.4,18.42,220822.106131427,13.7509,13.7882,13.7359,13.7509,220822.1061
2023-10-19 11:00:00,18.41,18.45,18.37,18.44,189918.88919439097,13.7434,13.7732,13.7135,13.7658,189918.8892
2023-10-19 11:30:00,18.45,18.45,18.39,18.4,130184.21776189166,13.7732,13.7732,13.7285,13.7359,130184.2178
2023-10-19 12:00:00,18.4,18.51,18.36,18.43,187744.0197965356,13.7359,13.818,13.7061,13.7583,187744.0198
2023-10-19 12:30:00,18.44,18.44,18.24,18.38,492247.7316469617,13.7658,13.7658,13.6165,13.721,492247.7316
2023-10-19 13:00:00,18.39,18.45,18.38,18.44,253170.1952158372,13.7285,13.7732,13.721,13.7658,253170.1952
2023-10-19 13:30:00,18.45,18.47,18.14,18.15,646171.2950233709,13.7732,13.7882,13.5418,13.5493,646171.295
2023-10-19 14:00:00,18.13,18.21,18.11,18.19,365162.221611218,13.5344,13.5941,13.5194,13.5792,365162.2216
2023-10-19 14:30:00,18.18,18.19,17.99,18.08,511994.77591421496,13.5717,13.5792,13.4298,13.497,511994.7759
2023-10-19 15:00:00,18.08,18.12,17.99,18.02,291906.79131152044,13.497,13.5269,13.4298,13.4522,291906.7913
2023-10-19 15:30:00,18.02,18.05,17.97,18.02,699483.0904591696,13.4522,13.4746,13.4149,13.4522,699483.0905
2023-10-20 09:30:00,17.89,17.89,17.16,17.37,2519538.080835853,13.3552,13.3552,12.8102,12.967,2519538.0808
2023-10-20 10:00:00,17.36,17.59,17.14,17.24,1491644.2122628535,12.9595,13.1312,12.7953,12.87,1491644.2123
2023-10-20 10:30:00,17.24,17.3,17.11,17.13,638909.815782238,12.87,12.9148,12.7729,12.7878,638909.8158
2023-10-20 11:00:00,17.13,17.28,17.11,17.25,608079.4610943084,12.7878,12.8998,12.7729,12.8774,608079.4611
2023-10-20 11:30:00,17.25,17.28,17.2,17.24,748296.6730822106,12.8774,12.8998,12.8401,12.87,748296.6731
2023-10-20 12:00:00,17.24,17.45,17.22,17.43,619943.6348638987,12.87,13.0267,12.855,13.0118,619943.6349
2023-10-20 12:30:00,17.43,17.68,17.42,17.64,487900.7423700852,13.0118,13.1984,13.0043,13.1686,487900.7424
2023-10-20 13:00:00,17.63,17.72,17.57,17.68,388722.8485015122,13.1611,13.2283,13.1163,13.1984,388722.8485
2023-10-20 13:30:00,17.68,17.72,17.62,17.67,250720.37393456144,13.1984,13.2283,13.1536,13.191,250720.3739
2023-10-20 14:00:00,17.67,17.68,17.59,17.6,309936.76106681325,13.191,13.1984,13.1312,13.1387,309936.7611
2023-10-20 14:30:00,17.6,17.62,17.55,17.57,355120.9788287049,13.1387,13.1536,13.1014,13.1163,355120.9788
2023-10-20 15:00:00,17.58,17.65,17.56,17.65,384368.98542755016,13.1238,13.176,13.1088,13.176,384368.9854
2023-10-20 15:30:00,17.65,17.66,17.5,17.54,1225164.971130052,13.176,13.1835,13.0641,13.0939,1225164.9711
2023-10-23 09:30:00,17.46,17.51,17.19,17.29,814308.4960131976,13.0342,13.0715,12.8326,12.9073,814308.496
2023-10-23 10:00:00,17.28,17.44,17.2,17.34,1059606.8188067088,12.8998,13.0193,12.8401,12.9446,1059606.8188
2023-10-23 10:30:00,17.34,17.36,17.18,17.21,534319.4940885345,12.9446,12.9595,12.8252,12.8476,534319.4941
2023-10-23 11:00:00,17.22,17.36,17.17,17.35,543090.4591696452,12.855,12.9595,12.8177,12.9521,543090.4592
2023-10-23 11:30:00,17.36,17.42,17.32,17.36,340320.31894418475,12.9595,13.0043,12.9297,12.9595,340320.3189
2023-10-23 12:00:00,17.36,17.36,17.28,17.36,263819.08166070934,12.9595,12.9595,12.8998,12.9595,263819.0817
2023-10-23 12:30:00,17.36,17.45,17.36,17.45,240285.9499587572,12.9595,13.0267,12.9595,13.0267,240285.95
2023-10-23 13:00:00,17.45,17.49,17.38,17.42,343303.5468792961,13.0267,13.0566,12.9745,13.0043,343303.5469
2023-10-23 13:30:00,17.41,17.46,17.39,17.43,249547.70415177345,12.9969,13.0342,12.9819,13.0118,249547.7042
2023-10-23 14:00:00,17.43,17.46,17.36,17.37,189177.89386857292,13.0118,13.0342,12.9595,12.967,189177.8939
2023-10-23 14:30:00,17.37,17.41,17.36,17.38,179844.65218586745,12.967,12.9969,12.9595,12.9745,179844.6522
2023-10-23 15:00:00,17.38,17.39,17.33,17.34,344837.77838878194,12.9745,12.9819,12.9371,12.9446,344837.7784
2023-10-23 15:30:00,17.34,17.4,17.24,17.25,1212981.853175694,12.9446,12.9894,12.87,12.8774,1212981.8532
2023-10-24 09:30:00,17.4,17.57,17.38,17.46,984106.4063788836,12.9894,13.1163,12.9745,13.0342,984106.4064
2023-10-24 10:00:00,17.46,17.6,17.41,17.58,666668.9579323618,13.0342,13.1387,12.9969,13.1238,666668.9579
2023-10-24 10:30:00,17.59,17.62,17.49,17.61,656594.7209238382,13.1312,13.1536,13.0566,13.1462,656594.7209
2023-10-24 11:00:00,17.61,17.65,17.5,17.51,341992.0263953808,13.1462,13.176,13.0641,13.0715,341992.0264
2023-10-24 11:30:00,17.51,17.53,17.44,17.46,256851.8009348364,13.0715,13.0865,13.0193,13.0342,256851.8009
2023-10-24 12:00:00,17.46,17.49,17.36,17.38,215923.8383282925,13.0342,13.0566,12.9595,12.9745,215923.8383
2023-10-24 12:30:00,17.38,17.4,17.28,17.3,276701.95215837227,12.9745,12.9894,12.8998,12.9148,276701.9522
2023-10-24 13:00:00,17.3,17.41,17.3,17.38,492100.6323893318,12.9148,12.9969,12.9148,12.9745,492100.6324
2023-10-24 13:30:00,17.38,17.41,17.35,17.4,192826.5053615617,12.9745,12.9969,12.9521,12.9894,192826.5054
2023-10-24 14:00:00,17.39,17.47,17.39,17.46,300114.10503161943,12.9819,13.0417,12.9819,13.0342,300114.105
2023-10-24 14:30:00,17.46,17.5,17.45,17.46,150797.36046191916,13.0342,13.0641,13.0267,13.0342,150797.3605
2023-10-24 15:00:00,17.46,17.49,17.45,17.46,374689.3043717349,13.0342,13.0566,13.0267,13.0342,374689.3044
2023-10-24 15:30:00,17.46,17.46,17.29,17.36,2400830.354687929,13.0342,13.0342,12.9073,12.9595,2400830.3547
2023-10-25 09:30:00,17.28,17.44,17.1,17.2,473507.0112730272,12.8998,13.0193,12.7654,12.8401,473507.0113
2023-10-25 10:00:00,17.2,17.2,16.96,17.14,411153.4231509485,12.8401,12.8401,12.6609,12.7953,411153.4232
2023-10-25 10:30:00,17.13,17.22,17.09,17.15,489884.52020896337,12.7878,12.855,12.758,12.8028,489884.5202
2023-10-25 11:00:00,17.15,17.2,17.05,17.12,595008.2485565025,12.8028,12.8401,12.7281,12.7804,595008.2486
2023-10-25 11:30:00,17.12,17.13,17.0,17.06,405126.4778663733,12.7804,12.7878,12.6908,12.7356,405126.4779
2023-10-25 12:00:00,17.05,17.19,17.04,17.1,619335.9912015396,12.7281,12.8326,12.7207,12.7654,619335.9912
2023-10-25 12:30:00,17.1,17.14,17.06,17.1,336176.7940610393,12.7654,12.7953,12.7356,12.7654,336176.7941
2023-10-25 13:00:00,17.1,17.11,17.04,17.09,422096.5081110805,12.7654,12.7729,12.7207,12.758,422096.5081
2023-10-25 13:30:00,17.09,17.09,16.98,17.04,484242.5075611767,12.758,12.758,12.6759,12.7207,484242.5076
2023-10-25 14:00:00,17.04,17.04,16.94,17.0,998743.4698927688,12.7207,12.7207,12.646,12.6908,998743.4699
2023-10-25 14:30:00,17.0,17.02,16.88,16.9,743834.2040142975,12.6908,12.7057,12.6012,12.6161,743834.204
2023-10-25 15:00:00,16.9,16.92,16.83,16.88,1205009.6233159197,12.6161,12.6311,12.5639,12.6012,1205009.6233
2023-10-25 15:30:00,16.89,16.93,16.87,16.9,1651004.9491339014,12.6087,12.6385,12.5937,12.6161,1651004.9491
2023-10-26 09:30:00,18.54,18.72,17.99,18.19,3285637.888369535,13.8404,13.9748,13.4298,13.5792,3285637.8884
2023-10-26 10:00:00,18.19,18.48,18.14,18.39,1556238.6582348088,13.5792,13.7956,13.5418,13.7285,1556238.6582
2023-10-26 10:30:00,18.39,18.43,18.24,18.38,1258660.9843277426,13.7285,13.7583,13.6165,13.721,1258660.9843
2023-10-26 11:00:00,18.37,18.72,18.35,18.63,1764573.8245806985,13.7135,13.9748,13.6986,13.9076,1764573.8246
2023-10-26 11:30:00,18.63,18.69,18.56,18.64,754338.7407203738,13.9076,13.9524,13.8554,13.9151,754338.7407
2023-10-26 12:00:00,18.64,18.72,18.53,18.56,1524939.5105856473,13.9151,13.9748,13.833,13.8554,1524939.5106
2023-10-26 12:30:00,18.56,18.62,18.51,18.59,968177.0690129226,13.8554,13.9002,13.818,13.8778,968177.069
2023-10-26 13:00:00,18.59,18.64,18.53,18.58,738185.3175694252,13.8778,13.9151,13.833,13.8703,738185.3176
2023-10-26 13:30:00,18.58,18.58,18.49,18.53,1080750.6186417376,13.8703,13.8703,13.8031,13.833,1080750.6186
2023-10-26 14:00:00,18.53,18.61,18.48,18.59,713799.8350288699,13.833,13.8927,13.7956,13.8778,713799.835
2023-10-26 14:30:00,18.59,18.73,18.57,18.73,862261.4792411327,13.8778,13.9823,13.8628,13.9823,862261.4792
2023-10-26 15:00:00,18.73,18.76,18.64,18.75,1694799.2851251028,13.9823,14.0047,13.9151,13.9972,1694799.2851
2023-10-26 15:30:00,18.73,18.85,18.72,18.75,3792287.599670057,13.9823,14.0719,13.9748,13.9972,3792287.5997
2023-10-27 09:30:00,18.72,18.83,18.44,18.53,535672.2573549629,13.9748,14.0569,13.7658,13.833,535672.2574
2023-10-27 10:00:00,18.52,18.59,18.47,18.55,435445.422051141,13.8255,13.8778,13.7882,13.8479,435445.4221
2023-10-27 10:30:00,18.54,18.63,18.5,18.59,610801.4847401704,13.8404,13.9076,13.8106,13.8778,610801.4847
2023-10-27 11:00:00,18.6,18.76,18.58,18.73,263388.7819631564,13.8852,14.0047,13.8703,13.9823,263388.782
2023-10-27 11:30:00,18.74,18.83,18.71,18.83,531824.3057464943,13.9897,14.0569,13.9673,14.0569,531824.3057
2023-10-27 12:00:00,18.83,18.89,18.8,18.83,404668.6829804784,14.0569,14.1017,14.0345,14.0569,404668.683
2023-10-27 12:30:00,18.83,18.85,18.73,18.75,544206.7638163321,14.0569,14.0719,13.9823,13.9972,544206.7638
2023-10-27 13:00:00,18.75,18.77,18.65,18.67,474865.273577124,13.9972,14.0121,13.9225,13.9375,474865.2736
2023-10-27 13:30:00,18.67,18.78,18.64,18.72,988787.462194116,13.9375,14.0196,13.9151,13.9748,988787.4622
2023-10-27 14:00:00,18.71,18.76,18.69,18.7,319487.2147374209,13.9673,14.0047,13.9524,13.9599,319487.2147
2023-10-27 14:30:00,18.7,18.77,18.69,18.72,404588.9469342865,13.9599,14.0121,13.9524,13.9748,404588.9469
2023-10-27 15:00:00,18.72,18.76,18.67,18.69,572000.2749518834,13.9748,14.0047,13.9375,13.9524,572000.275
2023-10-27 15:30:00,18.69,18.74,18.66,18.72,2538993.676106681,13.9524,13.9897,13.93,13.9748,2538993.6761
2023-10-30 09:30:00,18.75,18.93,18.72,18.81,655382.1831179543,13.9972,14.1316,13.9748,14.042,655382.1831
2023-10-30 10:00:00,18.82,18.86,18.7,18.74,313920.8138575749,14.0495,14.0793,13.9599,13.9897,313920.8139
2023-10-30 10:30:00,18.74,18.8,18.68,18.8,412552.9282375584,13.9897,14.0345,13.9449,14.0345,412552.9282
2023-10-30 11:00:00,18.8,18.85,18.78,18.8,196425.62551553475,14.0345,14.0719,14.0196,14.0345,196425.6255
2023-10-30 11:30:00,18.8,18.83,18.72,18.75,205519.65905966453,14.0345,14.0569,13.9748,13.9972,205519.6591
2023-10-30 12:00:00,18.75,18.78,18.69,18.72,187411.3280175969,13.9972,14.0196,13.9524,13.9748,187411.328
2023-10-30 12:30:00,18.72,18.77,18.69,18.75,225625.51553478136,13.9748,14.0121,13.9524,13.9972,225625.5155
2023-10-30 13:00:00,18.75,18.79,18.72,18.78,256784.4377233984,13.9972,14.0271,13.9748,14.0196,256784.4377
2023-10-30 13:30:00,18.78,18.83,18.77,18.83,306787.1872422325,14.0196,14.0569,14.0121,14.0569,306787.1872
2023-10-30 14:00:00,18.83,18.83,18.74,18.75,424927.1377508936,14.0569,14.0569,13.9897,13.9972,424927.1378
2023-10-30 14:30:00,18.75,18.75,18.61,18.64,564951.8834204014,13.9972,13.9972,13.8927,13.9151,564951.8834
2023-10-30 15:00:00,18.64,18.67,18.59,18.61,454973.879571075,13.9151,13.9375,13.8778,13.8927,454973.8796
2023-10-30 15:30:00,18.61,18.62,18.57,18.6,1110988.452020896,13.8927,13.9002,13.8628,13.8852,1110988.452
2023-10-31 09:30:00,18.59,18.66,18.48,18.65,268005.224085785,13.8778,13.93,13.7956,13.9225,268005.2241
2023-10-31 10:00:00,18.65,18.69,18.57,18.67,181131.4270002749,13.9225,13.9524,13.8628,13.9375,181131.427
2023-10-31 10:30:00,18.67,18.69,18.55,18.68,242723.39840527903,13.9375,13.9524,13.8479,13.9449,242723.3984
2023-10-31 11:00:00,18.68,18.69,18.54,18.54,187419.5765740995,13.9449,13.9524,13.8404,13.8404,187419.5766
2023-10-31 11:30:00,18.55,18.61,18.5,18.59,266945.2845751993,13.8479,13.8927,13.8106,13.8778,266945.2846
2023-10-31 12:00:00,18.59,18.61,18.51,18.57,100078.3612867748,13.8778,13.8927,13.818,13.8628,100078.3613
2023-10-31 12:30:00,18.57,18.63,18.54,18.61,192386.58234808905,13.8628,13.9076,13.8404,13.8927,192386.5823
2023-10-31 13:00:00,18.61,18.64,18.59,18.61,130327.19274127026,13.8927,13.9151,13.8778,13.8927,130327.1927
2023-10-31 13:30:00,18.61,18.69,18.59,18.69,152456.69507836128,13.8927,13.9524,13.8778,13.9524,152456.6951
2023-10-31 14:00:00,18.69,18.72,18.67,18.68,207841.62771514984,13.9524,13.9748,13.9375,13.9449,207841.6277
2023-10-31 14:30:00,18.68,18.75,18.67,18.74,218458.89469342865,13.9449,13.9972,13.9375,13.9897,218458.8947
2023-10-31 15:00:00,18.75,18.78,18.71,18.76,298783.3379158647,13.9972,14.0196,13.9673,14.0047,298783.3379
2023-10-31 15:30:00,18.76,18.78,18.64,18.72,983526.2579048666,14.0047,14.0196,13.9151,13.9748,983526.2579
2023-11-01 09:30:00,18.66,18.75,18.59,18.62,242726.1479241133,13.93,13.9972,13.8778,13.9002,242726.1479
2023-11-01 10:00:00,18.62,18.66,18.48,18.55,196289.5243332417,13.9002,13.93,13.7956,13.8479,196289.5243
2023-11-01 10:30:00,18.55,18.58,18.51,18.53,790478.4162771514,13.8479,13.8703,13.818,13.833,790478.4163
2023-11-01 11:00:00,18.53,18.59,18.48,18.49,338645.8619741545,13.833,13.8778,13.7956,13.8031,338645.862
2023-11-01 11:30:00,18.5,18.58,18.48,18.56,341938.4107781138,13.8106,13.8703,13.7956,13.8554,341938.4108
2023-11-01 12:00:00,18.57,18.59,18.51,18.52,176884.79516084684,13.8628,13.8778,13.818,13.8255,176884.7952
2023-11-01 12:30:00,18.52,18.55,18.44,18.47,400606.268902942,13.8255,13.8479,13.7658,13.7882,400606.2689
2023-11-01 13:00:00,18.47,18.53,18.46,18.51,163979.9285125103,13.7882,13.833,13.7807,13.818,163979.9285
2023-11-01 13:30:00,18.5,18.56,18.49,18.55,189092.65878471264,13.8106,13.8554,13.8031,13.8479,189092.6588
2023-11-01 14:00:00,18.55,18.59,18.52,18.58,275863.34891394,13.8479,13.8778,13.8255,13.8703,275863.3489
2023-11-01 14:30:00,18.59,18.67,18.51,18.61,497752.2683530382,13.8778,13.9375,13.818,13.8927,497752.2684
2023-11-01 15:00:00,18.61,18.73,18.6,18.71,511054.4404729172,13.8927,13.9823,13.8852,13.9673,511054.4405
2023-11-01 15:30:00,18.7,18.77,18.69,18.75,957565.3010723124,13.9599,14.0121,13.9524,13.9972,957565.3011
2023-11-02 09:30:00,18.96,19.09,18.75,18.81,307302.7220236458,14.154,14.251,13.9972,14.042,307302.722
2023-11-02 10:00:00,18.8,18.8,18.67,18.79,209344.2397580424,14.0345,14.0345,13.9375,14.0271,209344.2398
2023-11-02 10:30:00,18.8,18.82,18.75,18.79,479302.9969755293,14.0345,14.0495,13.9972,14.0271,479302.997
2023-11-02 11:00:00,18.79,18.8,18.69,18.69,217119.87902117128,14.0271,14.0345,13.9524,13.9524,217119.879
2023-11-02 11:30:00,18.69,18.7,18.59,18.61,366168.5455045367,13.9524,13.9599,13.8778,13.8927,366168.5455
2023-11-02 12:00:00,18.6,18.6,18.48,18.51,246893.04371734944,13.8852,13.8852,13.7956,13.818,246893.0437
2023-11-02 12:30:00,18.51,18.57,18.48,18.49,403289.79928512505,13.818,13.8628,13.7956,13.8031,403289.7993
2023-11-02 13:00:00,18.49,18.51,18.43,18.43,193218.3117954358,13.8031,13.818,13.7583,13.7583,193218.3118
2023-11-02 13:30:00,18.44,18.53,18.43,18.52,205379.4335991201,13.7658,13.833,13.7583,13.8255,205379.4336
2023-11-02 14:00:00,18.52,18.59,18.51,18.56,169619.19164146273,13.8255,13.8778,13.818,13.8554,169619.1916
2023-11-02 14:30:00,18.56,18.6,18.53,18.56,355646.1369260379,13.8554,13.8852,13.833,13.8554,355646.1369
2023-11-02 15:00:00,18.56,18.59,18.51,18.52,557093.7585922463,13.8554,13.8778,13.818,13.8255,557093.7586
2023-11-02 15:30:00,18.52,18.55,18.43,18.44,1517834.753918064,13.8255,13.8479,13.7583,13.7658,1517834.7539
2023-11-03 09:30:00,18.72,18.87,18.65,18.87,647906.2414077536,13.9748,14.0868,13.9225,14.0868,647906.2414
2023-11-03 10:00:00,18.87,19.01,18.84,18.98,601262.0291448996,14.0868,14.1913,14.0644,14.1689,601262.0291
2023-11-03 10:30:00,18.98,19.05,18.95,19.02,356352.7632664283,14.1689,14.2212,14.1465,14.1988,356352.7633
2023-11-03 11:00:00,19.02,19.03,18.95,18.95,276722.5735496288,14.1988,14.2062,14.1465,14.1465,276722.5735
2023-11-03 11:30:00,18.96,19.04,18.95,19.0,193929.06241407752,14.154,14.2137,14.1465,14.1838,193929.0624
2023-11-03 12:00:00,19.0,19.01,18.88,18.91,236260.6543854825,14.1838,14.1913,14.0942,14.1166,236260.6544
2023-11-03 12:30:00,18.91,18.93,18.88,18.9,133649.98625240583,14.1166,14.1316,14.0942,14.1092,133649.9863
2023-11-03 13:00:00,18.89,18.91,18.83,18.83,146424.25075611766,14.1017,14.1166,14.0569,14.0569,146424.2508
2023-11-03 13:30:00,18.84,18.94,18.83,18.91,180732.74676931536,14.0644,14.139,14.0569,14.1166,180732.7468
2023-11-03 14:00:00,18.91,18.99,18.91,18.99,183787.462194116,14.1166,14.1764,14.1166,14.1764,183787.4622
2023-11-03 14:30:00,18.99,19.09,18.98,19.07,343858.9496838053,14.1764,14.251,14.1689,14.2361,343858.9497
2023-11-03 15:00:00,19.08,19.09,19.04,19.04,497306.84630189714,14.2436,14.251,14.2137,14.2137,497306.8463
2023-11-03 15:30:00,19.05,19.05,18.94,19.01,1336927.412702777,14.2212,14.2212,14.139,14.1913,1336927.4127
2023-11-06 09:30:00,19.01,19.03,18.82,18.88,180158.09733296672,14.1913,14.2062,14.0495,14.0942,180158.0973
2023-11-06 10:00:00,18.89,18.95,18.84,18.86,221407.75364311243,14.1017,14.1465,14.0644,14.0793,221407.7536
2023-11-06 10:30:00,18.86,18.88,18.82,18.87,101483.36541105303,14.0793,14.0942,14.0495,14.0868,101483.3654
2023-11-06 11:00:00,18.87,18.89,18.83,18.85,92111.63046466868,14.0868,14.1017,14.0569,14.0719,92111.6305
2023-11-06 11:30:00,18.85,18.88,18.8,18.88,100505.91146549353,14.0719,14.0942,14.0345,14.0942,100505.9115
2023-11-06 12:00:00,18.88,18.93,18.85,18.9,102612.0428924938,14.0942,14.1316,14.0719,14.1092,102612.0429
2023-11-06 12:30:00,18.91,18.91,18.85,18.88,91902.66703326916,14.1166,14.1166,14.0719,14.0942,91902.667
2023-11-06 13:00:00,18.88,18.9,18.85,18.88,141282.65053615614,14.0942,14.1092,14.0719,14.0942,141282.6505
2023-11-06 13:30:00,18.88,18.93,18.87,18.91,121402.25460544405,14.0942,14.1316,14.0868,14.1166,121402.2546
2023-11-06 14:00:00,18.91,18.92,18.84,18.85,94286.49986252406,14.1166,14.1241,14.0644,14.0719,94286.4999
2023-11-06 14:30:00,18.85,18.88,18.83,18.85,168655.48529007423,14.0719,14.0942,14.0569,14.0719,168655.4853
2023-11-06 15:00:00,18.85,18.9,18.83,18.9,287878.74621941155,14.0719,14.1092,14.0569,14.1092,287878.7462
2023-11-06 15:30:00,18.9,18.9,18.83,18.88,586967.280725873,14.1092,14.1092,14.0569,14.0942,586967.2807
2023-11-07 09:30:00,18.83,18.86,18.74,18.86,123878.19631564476,14.0569,14.0793,13.9897,14.0793,123878.1963
2023-11-07 10:00:00,18.88,18.93,18.85,18.88,117624.41572724772,14.0942,14.1316,14.0719,14.0942,117624.4157
2023-11-07 10:30:00,18.88,18.96,18.86,18.93,85512.78526257904,14.0942,14.154,14.0793,14.1316,85512.7853
2023-11-07 11:00:00,18.93,18.93,18.8,18.83,127352.21336266153,14.1316,14.1316,14.0345,14.0569,127352.2134
2023-11-07 11:30:00,18.83,18.85,18.76,18.77,133215.5622766016,14.0569,14.0719,14.0047,14.0121,133215.5623
2023-11-07 12:00:00,18.77,18.77,18.7,18.73,113684.35523783336,14.0121,14.0121,13.9599,13.9823,113684.3552
2023-11-07 12:30:00,18.72,18.75,18.7,18.74,121631.83942810008,13.9748,13.9972,13.9599,13.9897,121631.8394
2023-11-07 13:00:00,18.75,18.8,18.74,18.78,123788.83695353311,13.9972,14.0345,13.9897,14.0196,123788.837
2023-11-07 13:30:00,18.78,18.8,18.75,18.76,77089.63431399505,14.0196,14.0345,13.9972,14.0047,77089.6343
2023-11-07 14:00:00,18.76,18.77,18.73,18.75,69700.30244707175,14.0047,14.0121,13.9823,13.9972,69700.3024
2023-11-07 14:30:00,18.75,18.76,18.72,18.75,64313.99505086609,13.9972,14.0047,13.9748,13.9972,64313.9951
2023-11-07 15:00:00,18.75,18.75,18.73,18.75,127948.8589496838,13.9972,13.9972,13.9823,13.9972,127948.8589
2023-11-07 15:30:00,18.75,18.77,18.69,18.69,349176.51910915587,13.9972,14.0121,13.9524,13.9524,349176.5191
2023-11-08 09:30:00,18.72,18.91,18.71,18.85,227613.4176519109,13.9748,14.1166,13.9673,14.0719,227613.4177
2023-11-08 10:00:00,18.85,18.85,18.68,18.68,340482.54055540275,14.0719,14.0719,13.9449,13.9449,340482.5406
2023-11-08 10:30:00,18.68,18.72,18.64,18.64,139676.93153698102,13.9449,13.9748,13.9151,13.9151,139676.9315
2023-11-08 11:00:00,18.64,18.74,18.64,18.72,140739.62056640087,13.9151,13.9897,13.9151,13.9748,140739.6206
2023-11-08 11:30:00,18.72,18.73,18.66,18.67,107720.64888644486,13.9748,13.9823,13.93,13.9375,107720.6489
2023-11-08 12:00:00,18.67,18.67,18.56,18.59,141530.10723123452,13.9375,13.9375,13.8554,13.8778,141530.1072
2023-11-08 12:30:00,18.58,18.58,18.54,18.56,223570.25020621388,13.8703,13.8703,13.8404,13.8554,223570.2502
2023-11-08 13:00:00,18.56,18.62,18.56,18.61,61569.975254330486,13.8554,13.9002,13.8554,13.8927,61569.9753
2023-11-08 13:30:00,18.61,18.68,18.6,18.67,132449.82128127577,13.8927,13.9449,13.8852,13.9375,132449.8213
2023-11-08 14:00:00,18.68,18.77,18.67,18.73,159349.73879571073,13.9449,14.0121,13.9375,13.9823,159349.7388
2023-11-08 14:30:00,18.74,18.79,18.72,18.76,182786.6373384657,13.9897,14.0271,13.9748,14.0047,182786.6373
2023-11-08 15:00:00,18.76,18.78,18.73,18.78,225347.8141325268,14.0047,14.0196,13.9823,14.0196,225347.8141
2023-11-08 15:30:00,18.78,18.81,18.75,18.79,432731.64696178166,14.0196,14.042,13.9972,14.0271,432731.647
2023-11-09 09:30:00,18.83,18.95,18.77,18.95,151990.6516359637,14.0569,14.1465,14.0121,14.1465,151990.6516
2023-11-09 10:00:00,18.95,18.96,18.77,18.79,272187.24223260925,14.1465,14.154,14.0121,14.0271,272187.2422
2023-11-09 10:30:00,18.8,18.82,18.76,18.8,179136.65108605992,14.0345,14.0495,14.0047,14.0345,179136.6511
2023-11-09 11:00:00,18.8,18.88,18.79,18.81,210444.04729172392,14.0345,14.0942,14.0271,14.042,210444.0473
2023-11-09 11:30:00,18.8,18.85,18.78,18.8,271125.92796260654,14.0345,14.0719,14.0196,14.0345,271125.928
2023-11-09 12:00:00,18.8,18.8,18.69,18.72,152480.065988452,14.0345,14.0345,13.9524,13.9748,152480.066
2023-11-09 12:30:00,18.72,18.82,18.71,18.81,203089.08441022816,13.9748,14.0495,13.9673,14.042,203089.0844
2023-11-09 13:00:00,18.81,18.83,18.71,18.81,169752.54330492162,14.042,14.0569,13.9673,14.042,169752.5433
2023-11-09 13:30:00,18.81,18.86,18.76,18.78,248175.6942535056,14.042,14.0793,14.0047,14.0196,248175.6943
2023-11-09 14:00:00,18.77,18.77,18.64,18.74,451059.9395105856,14.0121,14.0121,13.9151,13.9897,451059.9395
2023-11-09 14:30:00,18.74,18.75,18.68,18.69,205101.73219686552,13.9897,13.9972,13.9449,13.9524,205101.7322
2023-11-09 15:00:00,18.69,18.72,18.67,18.68,211851.8009348364,13.9524,13.9748,13.9375,13.9449,211851.8009
2023-11-09 15:30:00,18.68,18.71,18.64,18.66,509366.2359087159,13.9449,13.9673,13.9151,13.93,509366.2359
2023-11-10 09:30:00,18.68,18.83,18.67,18.81,175878.47126752816,13.9449,14.0569,13.9375,14.042,175878.4713
2023-11-10 10:00:00,18.8,18.8,18.67,18.69,125629.6398130327,14.0345,14.0345,13.9375,13.9524,125629.6398
2023-11-10 10:30:00,18.69,18.71,18.66,18.7,103678.85620016496,13.9524,13.9673,13.93,13.9599,103678.8562
2023-11-10 11:00:00,18.7,18.75,18.69,18.7,245195.2158372285,13.9599,13.9972,13.9524,13.9599,245195.2158
2023-11-10 11:30:00,18.7,18.73,18.68,18.72,115246.08193566123,13.9599,13.9823,13.9449,13.9748,115246.0819
2023-11-10 12:00:00,18.72,18.76,18.72,18.75,228226.5603519384,13.9748,14.0047,13.9748,13.9972,228226.5604
2023-11-10 12:30:00,18.75,18.86,18.75,18.84,203243.0574649436,13.9972,14.0793,13.9972,14.0644,203243.0575
2023-11-10 13:00:00,18.83,18.89,18.82,18.88,281208.41352763266,14.0569,14.1017,14.0495,14.0942,281208.4135
2023-11-10 13:30:00,18.88,19.03,18.87,19.0,853445.1470992576,14.0942,14.2062,14.0868,14.1838,853445.1471
2023-11-10 14:00:00,19.0,19.04,18.99,19.01,155899.0926587847,14.1838,14.2137,14.1764,14.1913,155899.0927
2023-11-10 14:30:00,19.01,19.02,18.96,18.97,167331.591971405,14.1913,14.1988,14.154,14.1614,167331.592
2023-11-10 15:00:00,18.98,19.01,18.96,19.01,355450.92108880944,14.1689,14.1913,14.154,14.1913,355450.9211
2023-11-10 15:30:00,19.0,19.02,18.96,18.98,1312838.8781963156,14.1838,14.1988,14.154,14.1689,1312838.8782
2023-11-13 09:30:00,18.97,19.0,18.83,18.92,123277.42645037116,14.1614,14.1838,14.0569,14.1241,123277.4265
2023-11-13 10:00:00,18.92,19.06,18.9,19.0,164934.01154797908,14.1241,14.2286,14.1092,14.1838,164934.0115
2023-11-13 10:30:00,19.0,19.05,18.96,19.01,104011.54797910363,14.1838,14.2212,14.154,14.1913,104011.548
2023-11-13 11:00:00,19.01,19.04,18.99,19.04,83225.1855925213,14.1913,14.2137,14.1764,14.2137,83225.1856
2023-11-13 11:30:00,19.04,19.04,18.92,18.93,336965.9059664558,14.2137,14.2137,14.1241,14.1316,336965.906
2023-11-13 12:00:00,18.94,18.98,18.93,18.93,116787.1872422326,14.139,14.1689,14.1316,14.1316,116787.1872
2023-11-13 12:30:00,18.93,18.93,18.9,18.93,66369.26037943359,14.1316,14.1316,14.1092,14.1316,66369.2604
2023-11-13 13:00:00,18.93,18.94,18.91,18.92,91773.43964806158,14.1316,14.139,14.1166,14.1241,91773.4396
2023-11-13 13:30:00,18.91,18.97,18.9,18.94,129476.21666208412,14.1166,14.1614,14.1092,14.139,129476.2167
2023-11-13 14:00:00,18.95,18.96,18.93,18.95,64445.97195490789,14.1465,14.154,14.1316,14.1465,64445.972
2023-11-13 14:30:00,18.95,18.97,18.91,18.93,175127.85262579046,14.1465,14.1614,14.1166,14.1316,175127.8526
2023-11-13 15:00:00,18.93,18.96,18.9,18.96,169386.8572999725,14.1316,14.154,14.1092,14.154,169386.8573
2023-11-13 15:30:00,18.96,18.98,18.91,18.91,364693.4286499862,14.154,14.1689,14.1166,14.1166,364693.4286
2023-11-14 09:30:00,19.21,19.41,19.17,19.39,443541.3802584547,14.3406,14.4899,14.3107,14.475,443541.3803
2023-11-14 10:00:00,19.39,19.47,19.31,19.47,497540.55540280446,14.475,14.5347,14.4153,14.5347,497540.5554
2023-11-14 10:30:00,19.47,19.55,19.45,19.52,210336.81605719,14.5347,14.5944,14.5198,14.572,210336.8161
2023-11-14 11:00:00,19.51,19.63,19.51,19.61,189679.6810558152,14.5646,14.6541,14.5646,14.6392,189679.6811
2023-11-14 11:30:00,19.61,19.64,19.55,19.57,127163.87132251856,14.6392,14.6616,14.5944,14.6093,127163.8713
2023-11-14 12:00:00,19.57,19.58,19.49,19.52,189881.7706901292,14.6093,14.6168,14.5496,14.572,189881.7707
2023-11-14 12:30:00,19.52,19.59,19.52,19.57,124748.41902667032,14.572,14.6243,14.572,14.6093,124748.419
2023-11-14 13:00:00,19.57,19.61,19.56,19.6,105567.77563926313,14.6093,14.6392,14.6019,14.6317,105567.7756
2023-11-14 13:30:00,19.6,19.62,19.52,19.54,265427.5501787187,14.6317,14.6467,14.572,14.587,265427.5502
2023-11-14 14:00:00,19.53,19.54,19.48,19.52,131708.82595545778,14.5795,14.587,14.5422,14.572,131708.826
2023-11-14 14:30:00,19.52,19.54,19.48,19.52,225192.46631839423,14.572,14.587,14.5422,14.572,225192.4663
2023-11-14 15:00:00,19.53,19.54,19.47,19.49,250974.7044267253,14.5795,14.587,14.5347,14.5496,250974.7044
2023-11-14 15:30:00,19.49,19.53,19.44,19.5,731094.3084960132,14.5496,14.5795,14.5123,14.5571,731094.3085
2023-11-15 09:30:00,19.52,19.73,19.52,19.73,305804.23425900465,14.572,14.7288,14.572,14.7288,305804.2343
2023-11-15 10:00:00,19.73,19.89,19.71,19.84,222889.7442947484,14.7288,14.8482,14.7139,14.8109,222889.7443
2023-11-15 10:30:00,19.84,19.87,19.79,19.79,134914.76491613963,14.8109,14.8333,14.7736,14.7736,134914.7649
2023-11-15 11:00:00,19.8,19.84,19.79,19.81,301594.7209238383,14.781,14.8109,14.7736,14.7885,301594.7209
2023-11-15 11:30:00,19.81,19.81,19.69,19.7,141185.0426175419,14.7885,14.7885,14.6989,14.7064,141185.0426
2023-11-15 12:00:00,19.7,19.74,19.69,19.73,126358.26230409676,14.7064,14.7363,14.6989,14.7288,126358.2623
2023-11-15 12:30:00,19.74,19.75,19.66,19.67,158281.55072862247,14.7363,14.7437,14.6765,14.684,158281.5507
2023-11-15 13:00:00,19.66,19.66,19.58,19.64,108773.714599945,14.6765,14.6765,14.6168,14.6616,108773.7146
2023-11-15 13:30:00,19.64,19.69,19.63,19.67,155250.20621391255,14.6616,14.6989,14.6541,14.684,155250.2062
2023-11-15 14:00:00,19.67,19.69,19.6,19.63,114685.18009348362,14.684,14.6989,14.6317,14.6541,114685.1801
2023-11-15 14:30:00,19.63,19.63,19.6,19.6,127150.12372834752,14.6541,14.6541,14.6317,14.6317,127150.1237
2023-11-15 15:00:00,19.61,19.62,19.56,19.56,194212.26285400047,14.6392,14.6467,14.6019,14.6019,194212.2629
2023-11-15 15:30:00,19.56,19.57,19.47,19.52,961365.1361011822,14.6019,14.6093,14.5347,14.572,961365.1361
2023-11-16 09:30:00,19.23,19.47,19.18,19.42,367383.83282925485,14.3555,14.5347,14.3182,14.4974,367383.8328
2023-11-16 10:00:00,19.42,19.44,19.28,19.33,287425.0756117679,14.4974,14.5123,14.3929,14.4302,287425.0756
2023-11-16 10:30:00,19.33,19.34,19.25,19.27,284927.13775089354,14.4302,14.4376,14.3705,14.3854,284927.1378
2023-11-16 11:00:00,19.28,19.31,19.19,19.23,419987.62716524606,14.3929,14.4153,14.3257,14.3555,419987.6272
2023-11-16 11:30:00,19.23,19.24,19.12,19.14,366828.4300247456,14.3555,14.363,14.2734,14.2883,366828.43
2023-11-16 12:00:00,19.15,19.21,19.13,19.2,209235.63376409127,14.2958,14.3406,14.2809,14.3331,209235.6338
2023-11-16 12:30:00,19.2,19.22,19.17,19.2,300237.83337915863,14.3331,14.3481,14.3107,14.3331,300237.8334
2023-11-16 13:00:00,19.2,19.2,19.15,19.17,119183.3929062414,14.3331,14.3331,14.2958,14.3107,119183.3929
2023-11-16 13:30:00,19.17,19.17,19.12,19.17,370126.4778663733,14.3107,14.3107,14.2734,14.3107,370126.4779
2023-11-16 14:00:00,19.17,19.23,19.15,19.2,174172.39483090458,14.3107,14.3555,14.2958,14.3331,174172.3948
2023-11-16 14:30:00,19.2,19.26,19.2,19.23,137981.85317569424,14.3331,14.3779,14.3331,14.3555,137981.8532
2023-11-16 15:00:00,19.23,19.25,19.21,19.23,189168.27055265327,14.3555,14.3705,14.3406,14.3555,189168.2706
2023-11-16 15:30:00,19.23,19.23,19.18,19.18,876898.5427550178,14.3555,14.3555,14.3182,14.3182,876898.5428
2023-11-17 09:30:00,19.33,19.33,19.07,19.12,1279828.155072862,14.4302,14.4302,14.2361,14.2734,1279828.1551
2023-11-17 10:00:00,19.11,19.12,18.96,19.04,469840.5279076161,14.2659,14.2734,14.154,14.2137,469840.5279
2023-11-17 10:30:00,19.04,19.18,19.01,19.12,616266.1534231509,14.2137,14.3182,14.1913,14.2734,616266.1534
2023-11-17 11:00:00,19.12,19.21,19.09,19.15,283700.8523508386,14.2734,14.3406,14.251,14.2958,283700.8524
2023-11-17 11:30:00,19.15,19.16,19.09,19.11,194032.16937036012,14.2958,14.3033,14.251,14.2659,194032.1694
2023-11-17 12:00:00,19.1,19.12,19.06,19.08,347759.14215012366,14.2585,14.2734,14.2286,14.2436,347759.1422
2023-11-17 12:30:00,19.08,19.13,19.07,19.08,225353.3131701952,14.2436,14.2809,14.2361,14.2436,225353.3132
2023-11-17 13:00:00,19.08,19.15,19.07,19.12,167378.33379158645,14.2436,14.2958,14.2361,14.2734,167378.3338
2023-11-17 13:30:00,19.12,19.2,19.11,19.19,229576.57409953256,14.2734,14.3331,14.2659,14.3257,229576.5741
2023-11-17 14:00:00,19.19,19.21,19.12,19.13,257782.51306021443,14.3257,14.3406,14.2734,14.2809,257782.5131
2023-11-17 14:30:00,19.13,19.13,19.06,19.09,406975.52928237553,14.2809,14.2809,14.2286,14.251,406975.5293
2023-11-17 15:00:00,19.09,19.13,19.06,19.12,329096.7830629639,14.251,14.2809,14.2286,14.2734,329096.7831
2023-11-17 15:30:00,19.12,19.12,19.04,19.09,1181207.038768215,14.2734,14.2734,14.2137,14.251,1181207.0388
2023-11-20 09:30:00,19.15,19.28,19.13,19.28,132903.49188891944,14.2958,14.3929,14.2809,14.3929,132903.4919
2023-11-20 10:00:00,19.29,19.31,19.23,19.26,159171.02007148747,14.4003,14.4153,14.3555,14.3779,159171.0201
2023-11-20 10:30:00,19.26,19.27,19.2,19.23,475254.33049216383,14.3779,14.3854,14.3331,14.3555,475254.3305
2023-11-20 11:00:00,19.23,19.25,19.2,19.23,405845.4770415177,14.3555,14.3705,14.3331,14.3555,405845.477
2023-11-20 11:30:00,19.24,19.26,19.22,19.24,232561.176794061,14.363,14.3779,14.3481,14.363,232561.1768
2023-11-20 12:00:00,19.23,19.24,19.17,19.19,109813.03271927412,14.3555,14.363,14.3107,14.3257,109813.0327
2023-11-20 12:30:00,19.18,19.2,19.12,19.12,315525.1580973329,14.3182,14.3331,14.2734,14.2734,315525.1581
2023-11-20 13:00:00,19.12,19.27,19.1,19.25,550409.6783062964,14.2734,14.3854,14.2585,14.3705,550409.6783
2023-11-20 13:30:00,19.25,19.25,19.22,19.24,181389.8817706901,14.3705,14.3705,14.3481,14.363,181389.8818
2023-11-20 14:00:00,19.24,19.25,19.21,19.24,229307.12125378053,14.363,14.3705,14.3406,14.363,229307.1213
2023-11-20 14:30:00,19.24,19.36,19.23,19.34,254771.78993676105,14.363,14.4526,14.3555,14.4376,254771.7899
2023-11-20 15:00:00,19.33,19.37,19.32,19.34,218637.61341765188,14.4302,14.46,14.4227,14.4376,218637.6134
2023-11-20 15:30:00,19.34,19.36,19.26,19.29,846070.9375859224,14.4376,14.4526,14.3779,14.4003,846070.9376
2023-11-21 09:30:00,19.14,19.25,19.04,19.11,246583.7228485015,14.2883,14.3705,14.2137,14.2659,246583.7228
2023-11-21 10:00:00,19.11,19.23,19.1,19.16,271531.48199065163,14.2659,14.3555,14.2585,14.3033,271531.482
2023-11-21 10:30:00,19.16,19.16,19.08,19.15,214983.5028869948,14.3033,14.3033,14.2436,14.2958,214983.5029
2023-11-21 11:00:00,19.15,19.15,19.02,19.07,174934.01154797908,14.2958,14.2958,14.1988,14.2361,174934.0115
2023-11-21 11:30:00,19.07,19.08,19.04,19.07,147045.64201264776,14.2361,14.2436,14.2137,14.2361,147045.642
2023-11-21 12:00:00,19.07,19.13,19.05,19.11,149957.38245806983,14.2361,14.2809,14.2212,14.2659,149957.3825
2023-11-21 12:30:00,19.11,19.21,19.09,19.2,187811.3830079736,14.2659,14.3406,14.251,14.3331,187811.383
2023-11-21 13:00:00,19.19,19.2,19.04,19.07,173358.5372559802,14.3257,14.3331,14.2137,14.2361,173358.5373
2023-11-21 13:30:00,19.07,19.09,19.04,19.04,117165.24608193563,14.2361,14.251,14.2137,14.2137,117165.2461
2023-11-21 14:00:00,19.04,19.11,19.02,19.1,158325.54302996973,14.2137,14.2659,14.1988,14.2585,158325.543
2023-11-21 14:30:00,19.1,19.1,19.04,19.05,125134.726422876,14.2585,14.2585,14.2137,14.2212,125134.7264
2023-11-21 15:00:00,19.05,19.07,19.01,19.04,165078.3612867748,14.2212,14.2361,14.1913,14.2137,165078.3613
2023-11-21 15:30:00,19.04,19.05,18.99,19.04,624283.7503436898,14.2137,14.2212,14.1764,14.2137,624283.7503
2023-11-22 09:30:00,19.23,19.41,19.1,19.33,162207.8636238658,14.3555,14.4899,14.2585,14.4302,162207.8636
2023-11-22 10:00:00,19.32,19.32,19.25,19.28,111626.34039043168,14.4227,14.4227,14.3705,14.3929,111626.3404
2023-11-22 10:30:00,19.29,19.31,19.23,19.23,141392.63128952432,14.4003,14.4153,14.3555,14.3555,141392.6313
2023-11-22 11:00:00,19.24,19.32,19.24,19.3,109643.93731097056,14.363,14.4227,14.363,14.4078,109643.9373
2023-11-22 11:30:00,19.3,19.33,19.27,19.33,130778.11383007972,14.4078,14.4302,14.3854,14.4302,130778.1138
2023-11-22 12:00:00,19.33,19.33,19.23,19.25,196135.55127852625,14.4302,14.4302,14.3555,14.3705,196135.5513
2023-11-22 12:30:00,19.25,19.25,19.2,19.23,71384.38273302172,14.3705,14.3705,14.3331,14.3555,71384.3827
2023-11-22 13:00:00,19.23,19.25,19.21,19.24,51877.921363761336,14.3555,14.3705,14.3406,14.363,51877.9214
2023-11-22 13:30:00,19.24,19.25,19.17,19.17,101998.9001924663,14.363,14.3705,14.3107,14.3107,101998.9002
2023-11-22 14:00:00,19.17,19.2,19.16,19.17,50175.969205389054,14.3107,14.3331,14.3033,14.3107,50175.9692
2023-11-22 14:30:00,19.17,19.17,19.07,19.12,156167.1707451196,14.3107,14.3107,14.2361,14.2734,156167.1707
2023-11-22 15:00:00,19.12,19.12,19.07,19.09,196912.29034918887,14.2734,14.2734,14.2361,14.251,196912.2903
2023-11-22 15:30:00,19.09,19.15,19.08,19.15,391303.2719274127,14.251,14.2958,14.2436,14.2958,391303.2719
2023-11-24 09:30:00,19.1,19.17,18.97,19.11,178748.96893043714,14.2585,14.3107,14.1614,14.2659,178748.9689
2023-11-24 10:00:00,19.11,19.15,19.08,19.11,130450.92108880944,14.2659,14.2958,14.2436,14.2659,130450.9211
2023-11-24 10:30:00,19.11,19.13,19.06,19.1,110283.200439923,14.2659,14.2809,14.2286,14.2585,110283.2004
2023-11-24 11:00:00,19.1,19.15,19.09,19.13,70503.16194665933,14.2585,14.2958,14.251,14.2809,70503.1619
2023-11-24 11:30:00,19.13,19.15,19.07,19.08,104390.9815782238,14.2809,14.2958,14.2361,14.2436,104390.9816
2023-11-24 12:00:00,19.08,19.12,19.07,19.07,89866.6483365411,14.2436,14.2734,14.2361,14.2361,89866.6483
2023-11-24 12:30:00,19.07,19.18,19.07,19.18,259858.39978003845,14.2361,14.3182,14.2361,14.3182,259858.3998
2023-11-27 09:30:00,19.1,19.15,18.99,19.1,294844.6521858674,14.2585,14.2958,14.1764,14.2585,294844.6522
2023-11-27 10:00:00,19.1,19.13,19.05,19.11,186337.64091284023,14.2585,14.2809,14.2212,14.2659,186337.6409
2023-11-27 10:30:00,19.11,19.22,19.1,19.19,189360.7368710476,14.2659,14.3481,14.2585,14.3257,189360.7369
2023-11-27 11:00:00,19.2,19.2,19.13,19.17,111710.20071487488,14.3331,14.3331,14.2809,14.3107,111710.2007
2023-11-27 11:30:00,19.18,19.21,19.15,19.15,121792.686279901,14.3182,14.3406,14.2958,14.2958,121792.6863
2023-11-27 12:00:00,19.15,19.18,19.14,19.16,129601.3197690404,14.2958,14.3182,14.2883,14.3033,129601.3198
2023-11-27 12:30:00,19.17,19.22,19.16,19.22,363889.1943909815,14.3107,14.3481,14.3033,14.3481,363889.1944
2023-11-27 13:00:00,19.22,19.36,19.21,19.35,188322.7935111356,14.3481,14.4526,14.3406,14.4451,188322.7935
2023-11-27 13:30:00,19.35,19.38,19.28,19.29,360145.72449821274,14.4451,14.4675,14.3929,14.4003,360145.7245
2023-11-27 14:00:00,19.29,19.33,19.27,19.31,412995.6007698652,14.4003,14.4302,14.3854,14.4153,412995.6008
2023-11-27 14:30:00,19.31,19.31,19.25,19.3,412544.6796810558,14.4153,14.4153,14.3705,14.4078,412544.6797
2023-11-27 15:00:00,19.3,19.4,19.29,19.39,182924.11328017595,14.4078,14.4824,14.4003,14.475,182924.1133
2023-11-27 15:30:00,19.39,19.42,19.36,19.41,889659.0596645586,14.475,14.4974,14.4526,14.4899,889659.0597
2023-11-28 09:30:00,19.41,19.6,19.33,19.38,402801.7596920538,14.4899,14.6317,14.4302,14.4675,402801.7597
2023-11-28 10:00:00,19.38,19.4,19.26,19.28,272107.50618641736,14.4675,14.4824,14.3779,14.3929,272107.5062
2023-11-28 10:30:00,19.28,19.28,19.16,19.25,207052.51580973328,14.3929,14.3929,14.3033,14.3705,207052.5158
2023-11-28 11:00:00,19.27,19.34,19.26,19.31,446062.6890294198,14.3854,14.4376,14.3779,14.4153,446062.689
2023-11-28 11:30:00,19.31,19.33,19.29,19.31,179736.0461919164,14.4153,14.4302,14.4003,14.4153,179736.0462
2023-11-28 12:00:00,19.31,19.31,19.27,19.28,142184.49271377508,14.4153,14.4153,14.3854,14.3929,142184.4927
2023-11-28 12:30:00,19.28,19.28,19.24,19.26,206950.78361286773,14.3929,14.3929,14.363,14.3779,206950.7836
2023-11-28 13:00:00,19.26,19.26,19.08,19.13,231879.2961231784,14.3779,14.3779,14.2436,14.2809,231879.2961
2023-11-28 13:30:00,19.13,19.17,19.07,19.16,243810.8331042068,14.2809,14.3107,14.2361,14.3033,243810.8331
2023-11-28 14:00:00,19.16,19.17,19.05,19.11,221347.26422876,14.3033,14.3107,14.2212,14.2659,221347.2642
2023-11-28 14:30:00,19.11,19.15,19.08,19.12,182480.065988452,14.2659,14.2958,14.2436,14.2734,182480.066
2023-11-28 15:00:00,19.12,19.13,19.03,19.04,209898.26780313443,14.2734,14.2809,14.2062,14.2137,209898.2678
2023-11-28 15:30:00,19.04,19.09,19.0,19.04,799964.2562551553,14.2137,14.251,14.1838,14.2137,799964.2563
2023-11-29 09:30:00,18.76,19.1,18.59,19.09,1220547.1542480064,14.0047,14.2585,13.8778,14.251,1220547.1542
2023-11-29 10:00:00,19.09,19.19,18.89,18.99,705148.474017047,14.251,14.3257,14.1017,14.1764,705148.474
2023-11-29 10:30:00,18.99,19.08,18.99,19.01,292403.0794610943,14.1764,14.2436,14.1764,14.1913,292403.0795
2023-11-29 11:00:00,19.01,19.01,18.78,18.78,513434.1490239208,14.1913,14.1913,14.0196,14.0196,513434.149
2023-11-29 11:30:00,18.78,18.85,18.75,18.83,541531.4819906516,14.0196,14.0719,13.9972,14.0569,541531.482
2023-11-29 12:00:00,18.83,18.83,18.67,18.79,574084.41022821,14.0569,14.0569,13.9375,14.0271,574084.4102
2023-11-29 12:30:00,18.8,18.83,18.72,18.76,776450.3711850425,14.0345,14.0569,13.9748,14.0047,776450.3712
2023-11-29 13:00:00,18.76,18.8,18.68,18.8,263788.8369535331,14.0047,14.0345,13.9449,14.0345,263788.837
2023-11-29 13:30:00,18.8,18.81,18.75,18.79,255661.25927962604,14.0345,14.042,13.9972,14.0271,255661.2593
2023-11-29 14:00:00,18.79,18.8,18.71,18.74,315068.7379708551,14.0271,14.0345,13.9673,13.9897,315068.738
2023-11-29 14:30:00,18.74,18.74,18.62,18.66,417612.0428924938,13.9897,13.9897,13.9002,13.93,417612.0429
2023-11-29 15:00:00,18.65,18.67,18.53,18.53,419091.2840252955,13.9225,13.9375,13.833,13.833,419091.284
2023-11-29 15:30:00,18.54,18.69,18.53,18.68,1032452.57080011,13.8404,13.9524,13.833,13.9449,1032452.5708
2023-11-30 09:30:00,18.84,18.85,18.56,18.64,307492.4388232059,14.0644,14.0719,13.8554,13.9151,307492.4388
2023-11-30 10:00:00,18.65,18.65,18.53,18.56,371899.91751443496,13.9225,13.9225,13.833,13.8554,371899.9175
2023-11-30 10:30:00,18.56,18.57,18.45,18.56,559865.273577124,13.8554,13.8628,13.7732,13.8554,559865.2736
2023-11-30 11:00:00,18.56,18.67,18.56,18.67,281759.6920538905,13.8554,13.9375,13.8554,13.9375,281759.6921
2023-11-30 11:30:00,18.66,18.67,18.59,18.61,308700.8523508386,13.93,13.9375,13.8778,13.8927,308700.8524
2023-11-30 12:00:00,18.61,18.66,18.56,18.6,138025.8454770415,13.8927,13.93,13.8554,13.8852,138025.8455
2023-11-30 12:30:00,18.6,18.61,18.55,18.58,481767.9406103931,13.8852,13.8927,13.8479,13.8703,481767.9406
2023-11-30 13:00:00,18.58,18.66,18.55,18.6,269624.69067913113,13.8703,13.93,13.8479,13.8852,269624.6907
2023-11-30 13:30:00,18.6,18.61,18.54,18.56,177987.35221336264,13.8852,13.8927,13.8404,13.8554,177987.3522
2023-11-30 14:00:00,18.56,18.59,18.54,18.55,245288.6994775914,13.8554,13.8778,13.8404,13.8479,245288.6995
2023-11-30 14:30:00,18.55,18.58,18.53,18.56,218469.89276876545,13.8479,13.8703,13.833,13.8554,218469.8928
2023-11-30 15:00:00,18.56,18.56,18.45,18.45,554151.773439648,13.8554,13.8554,13.7732,13.7732,554151.7734
2023-11-30 15:30:00,18.45,18.53,18.43,18.51,1159242.5075611768,13.7732,13.833,13.7583,13.818,1159242.5076
2023-12-01 09:30:00,18.51,18.78,18.4,18.7,501098.4327742644,13.818,14.0196,13.7359,13.9599,501098.4328
2023-12-01 10:00:00,18.71,18.76,18.61,18.66,299069.2878746219,13.9673,14.0047,13.8927,13.93,299069.2879
2023-12-01 10:30:00,18.66,18.83,18.64,18.8,205899.09265878468,13.93,14.0569,13.9151,14.0345,205899.0927
2023-12-01 11:00:00,18.8,18.92,18.78,18.91,191787.18724223253,14.0345,14.1241,14.0196,14.1166,191787.1872
2023-12-01 11:30:00,18.91,18.91,18.85,18.9,148339.29062414076,14.1166,14.1166,14.0719,14.1092,148339.2906
2023-12-01 12:00:00,18.9,18.93,18.85,18.93,328907.06626340386,14.1092,14.1316,14.0719,14.1316,328907.0663
2023-12-01 12:30:00,18.93,18.97,18.91,18.96,245963.70635138848,14.1316,14.1614,14.1166,14.154,245963.7064
2023-12-01 13:00:00,18.96,19.01,18.93,18.99,115860.59939510583,14.154,14.1913,14.1316,14.1764,115860.5994
2023-12-01 13:30:00,18.99,18.99,18.91,18.91,157030.51965905965,14.1764,14.1764,14.1166,14.1166,157030.5197
2023-12-01 14:00:00,18.92,18.93,18.84,18.85,340299.6975529282,14.1241,14.1316,14.0644,14.0719,340299.6976
2023-12-01 14:30:00,18.84,18.85,18.81,18.84,99789.66180918338,14.0644,14.0719,14.042,14.0644,99789.6618
2023-12-01 15:00:00,18.85,18.91,18.82,18.91,133207.31372009896,14.0719,14.1166,14.0495,14.1166,133207.3137
2023-12-01 15:30:00,18.91,18.93,18.87,18.89,388145.4495463293,14.1166,14.1316,14.0868,14.1017,388145.4495
2023-12-04 09:30:00,18.67,18.85,18.6,18.67,311997.5254330492,13.9375,14.0719,13.8852,13.9375,311997.5254
2023-12-04 10:00:00,18.66,18.66,18.48,18.53,177580.42342590046,13.93,13.93,13.7956,13.833,177580.4234
2023-12-04 10:30:00,18.52,18.53,18.44,18.45,401613.9675556777,13.8255,13.833,13.7658,13.7732,401613.9676
2023-12-04 11:00:00,18.45,18.53,18.44,18.48,383907.0662634039,13.7732,13.833,13.7658,13.7956,383907.0663
2023-12-04 11:30:00,18.48,18.56,18.45,18.56,121593.3461644212,13.7956,13.8554,13.7732,13.8554,121593.3462
2023-12-04 12:00:00,18.56,18.6,18.52,18.58,175086.6098432774,13.8554,13.8852,13.8255,13.8703,175086.6098
2023-12-04 12:30:00,18.58,18.64,18.57,18.64,114689.30437173494,13.8703,13.9151,13.8628,13.9151,114689.3044
2023-12-04 13:00:00,18.64,18.64,18.53,18.53,159198.51525982952,13.9151,13.9151,13.833,13.833,159198.5153
2023-12-04 13:30:00,18.53,18.59,18.51,18.53,254872.14737420948,13.833,13.8778,13.818,13.833,254872.1474
2023-12-04 14:00:00,18.52,18.56,18.48,18.5,204863.89881770688,13.8255,13.8554,13.7956,13.8106,204863.8988
2023-12-04 14:30:00,18.5,18.51,18.46,18.48,264969.7552928237,13.8106,13.818,13.7807,13.7956,264969.7553
2023-12-04 15:00:00,18.48,18.51,18.44,18.48,519964.2562551553,13.7956,13.818,13.7658,13.7956,519964.2563
2023-12-04 15:30:00,18.48,18.53,18.45,18.49,1254855.6502612042,13.7956,13.833,13.7732,13.8031,1254855.6503
2023-12-05 09:30:00,18.37,18.4,18.21,18.26,304407.478691229,13.7135,13.7359,13.5941,13.6314,304407.4787
2023-12-05 10:00:00,18.26,18.35,18.21,18.27,261833.92906241404,13.6314,13.6986,13.5941,13.6389,261833.9291
2023-12-05 10:30:00,18.27,18.27,18.22,18.27,218460.2694528457,13.6389,13.6389,13.6015,13.6389,218460.2695
2023-12-05 11:00:00,18.27,18.29,18.18,18.24,215272.20236458612,13.6389,13.6538,13.5717,13.6165,215272.2024
2023-12-05 11:30:00,18.24,18.32,18.23,18.26,146576.84905141598,13.6165,13.6762,13.609,13.6314,146576.8491
2023-12-05 12:00:00,18.27,18.28,18.17,18.19,148313.17019521582,13.6389,13.6463,13.5642,13.5792,148313.1702
2023-12-05 12:30:00,18.19,18.24,18.15,18.23,307719.2741270277,13.5792,13.6165,13.5493,13.609,307719.2741
2023-12-05 13:00:00,18.23,18.24,18.21,18.21,262213.3626615342,13.609,13.6165,13.5941,13.5941,262213.3627
2023-12-05 13:30:00,18.21,18.29,18.21,18.28,260087.9846026945,13.5941,13.6538,13.5941,13.6463,260087.9846
2023-12-05 14:00:00,18.28,18.32,18.25,18.29,181075.0618641737,13.6463,13.6762,13.6239,13.6538,181075.0619
2023-12-05 14:30:00,18.29,18.35,18.27,18.34,158982.6780313445,13.6538,13.6986,13.6389,13.6911,158982.678
2023-12-05 15:00:00,18.34,18.36,18.33,18.34,146499.86252405826,13.6911,13.7061,13.6837,13.6911,146499.8625
2023-12-05 15:30:00,18.34,18.38,18.33,18.33,613863.0739620565,13.6911,13.721,13.6837,13.6837,613863.074
2023-12-06 09:30:00,18.5,18.57,18.44,18.57,185805.60901842176,13.8106,13.8628,13.7658,13.8628,185805.609
2023-12-06 10:00:00,18.57,18.6,18.48,18.51,347522.6835303822,13.8628,13.8852,13.7956,13.818,347522.6835
2023-12-06 10:30:00,18.52,18.6,18.49,18.55,241064.0637888369,13.8255,13.8852,13.8031,13.8479,241064.0638
2023-12-06 11:00:00,18.56,18.58,18.54,18.55,218713.22518559248,13.8554,13.8703,13.8404,13.8479,218713.2252
2023-12-06 11:30:00,18.55,18.55,18.47,18.5,184188.8919439098,13.8479,13.8479,13.7882,13.8106,184188.8919
2023-12-06 12:00:00,18.5,18.53,18.45,18.47,389877.6464118779,13.8106,13.833,13.7732,13.7882,389877.6464
2023-12-06 12:30:00,18.47,18.5,18.44,18.45,167895.2433324168,13.7882,13.8106,13.7658,13.7732,167895.2433
2023-12-06 13:00:00,18.45,18.51,18.44,18.51,285375.3093208688,13.7732,13.818,13.7658,13.818,285375.3093
2023-12-06 13:30:00,18.52,18.53,18.48,18.52,157016.77206488862,13.8255,13.833,13.7956,13.8255,157016.7721
2023-12-06 14:00:00,18.51,18.52,18.46,18.47,279118.7792136376,13.818,13.8255,13.7807,13.7882,279118.7792
2023-12-06 14:30:00,18.47,18.51,18.46,18.49,236312.8952433324,13.7882,13.818,13.7807,13.8031,236312.8952
2023-12-06 15:00:00,18.49,18.49,18.4,18.41,504850.1512235358,13.8031,13.8031,13.7359,13.7434,504850.1512
2023-12-06 15:30:00,18.4,18.43,18.36,18.36,1145844.1022821006,13.7359,13.7583,13.7061,13.7061,1145844.1023
2023-12-07 09:30:00,18.45,18.45,18.32,18.38,322627.1652460819,13.7732,13.7732,13.6762,13.721,322627.1652
2023-12-07 10:00:00,18.38,18.51,18.37,18.49,590683.2554302997,13.721,13.818,13.7135,13.8031,590683.2554
2023-12-07 10:30:00,18.48,18.53,18.4,18.52,1067048.391531482,13.7956,13.833,13.7359,13.8255,1067048.3915
2023-12-07 11:00:00,18.52,18.55,18.48,18.51,464072.0373934561,13.8255,13.8479,13.7956,13.818,464072.0374
2023-12-07 11:30:00,18.51,18.51,18.45,18.5,181794.0610393181,13.818,13.818,13.7732,13.8106,181794.061
2023-12-07 12:00:00,18.5,18.52,18.45,18.47,378878.1963156447,13.8106,13.8255,13.7732,13.7882,378878.1963
2023-12-07 12:30:00,18.47,18.49,18.45,18.49,144522.9584822656,13.7882,13.8031,13.7732,13.8031,144522.9585
2023-12-07 13:00:00,18.48,18.51,18.45,18.46,164335.9912015397,13.7956,13.818,13.7732,13.7807,164335.9912
2023-12-07 13:30:00,18.46,18.51,18.45,18.48,658583.9978003849,13.7807,13.818,13.7732,13.7956,658583.9978
2023-12-07 14:00:00,18.49,18.53,18.47,18.52,287915.8647236733,13.8031,13.833,13.7882,13.8255,287915.8647
2023-12-07 14:30:00,18.52,18.55,18.47,18.47,478773.71459994494,13.8255,13.8479,13.7882,13.7882,478773.7146
2023-12-07 15:00:00,18.47,18.51,18.45,18.47,575134.7264228759,13.7882,13.818,13.7732,13.7882,575134.7264
2023-12-07 15:30:00,18.47,18.5,18.45,18.48,1085273.577124003,13.7882,13.8106,13.7732,13.7956,1085273.5771
2023-12-08 09:30:00,18.43,18.64,18.41,18.61,291957.65740995324,13.7583,13.9151,13.7434,13.8927,291957.6574
2023-12-08 10:00:00,18.61,18.71,18.6,18.61,260434.4239758042,13.8927,13.9673,13.8852,13.8927,260434.424
2023-12-08 10:30:00,18.61,18.62,18.53,18.59,321031.0695628265,13.8927,13.9002,13.833,13.8778,321031.0696
2023-12-08 11:00:00,18.59,18.59,18.43,18.45,174505.08660984325,13.8778,13.8778,13.7583,13.7732,174505.0866
2023-12-08 11:30:00,18.45,18.51,18.45,18.5,161260.6543854825,13.7732,13.818,13.7732,13.8106,161260.6544
2023-12-08 12:00:00,18.51,18.51,18.44,18.48,127470.4426725323,13.818,13.818,13.7658,13.7956,127470.4427
2023-12-08 12:30:00,18.48,18.56,18.46,18.55,155148.474017047,13.7956,13.8554,13.7807,13.8479,155148.474
2023-12-08 13:00:00,18.55,18.6,18.53,18.59,118867.19824030792,13.8479,13.8852,13.833,13.8778,118867.1982
2023-12-08 13:30:00,18.59,18.63,18.56,18.62,149894.14352488314,13.8778,13.9076,13.8554,13.9002,149894.1435
2023-12-08 14:00:00,18.62,18.68,18.61,18.67,275096.2331591971,13.9002,13.9449,13.8927,13.9375,275096.2332
2023-12-08 14:30:00,18.67,18.71,18.66,18.69,186029.6948034094,13.9375,13.9673,13.93,13.9524,186029.6948
2023-12-08 15:00:00,18.69,18.7,18.66,18.67,214186.1424250756,13.9524,13.9599,13.93,13.9375,214186.1424
2023-12-08 15:30:00,18.67,18.67,18.62,18.67,578390.1567225734,13.9375,13.9375,13.9002,13.9375,578390.1567
2023-12-11 09:30:00,18.67,18.8,18.56,18.75,396158.92218861694,13.9375,14.0345,13.8554,13.9972,396158.9222
2023-12-11 10:00:00,18.75,18.83,18.69,18.77,301514.9848776464,13.9972,14.0569,13.9524,14.0121,301514.9849
2023-12-11 10:30:00,18.76,18.79,18.69,18.7,232999.72504811647,14.0047,14.0271,13.9524,13.9599,232999.725
2023-12-11 11:00:00,18.7,18.75,18.64,18.71,456361.0118229309,13.9599,13.9972,13.9151,13.9673,456361.0118
2023-12-11 11:30:00,18.71,18.72,18.64,18.7,263966.1809183393,13.9673,13.9748,13.9151,13.9599,263966.1809
2023-12-11 12:00:00,18.7,18.73,18.67,18.73,159407.478691229,13.9599,13.9823,13.9375,13.9823,159407.4787
2023-12-11 12:30:00,18.73,18.75,18.72,18.72,160552.65328567498,13.9823,13.9972,13.9748,13.9748,160552.6533
2023-12-11 13:00:00,18.72,18.75,18.69,18.75,161116.30464668685,13.9748,13.9972,13.9524,13.9972,161116.3046
2023-12-11 13:30:00,18.75,18.77,18.73,18.77,169824.03079461094,13.9972,14.0121,13.9823,14.0121,169824.0308
2023-12-11 14:00:00,18.77,18.78,18.75,18.77,162052.51580973328,14.0121,14.0196,13.9972,14.0121,162052.5158
2023-12-11 14:30:00,18.78,18.78,18.74,18.75,204572.44982128125,14.0196,14.0196,13.9897,13.9972,204572.4498
2023-12-11 15:00:00,18.74,18.8,18.73,18.79,432466.31839428097,13.9897,14.0345,13.9823,14.0271,432466.3184
2023-12-11 15:30:00,18.8,18.82,18.76,18.76,1112368.710475667,14.0345,14.0495,14.0047,14.0047,1112368.7105
2023-12-12 09:30:00,18.8,18.91,18.66,18.73,187629.9147649161,14.0345,14.1166,13.93,13.9823,187629.9148
2023-12-12 10:00:00,18.73,18.73,18.64,18.71,232998.35028869944,13.9823,13.9823,13.9151,13.9673,232998.3503
2023-12-12 10:30:00,18.71,18.8,18.68,18.8,341026.9452845752,13.9673,14.0345,13.9449,14.0345,341026.9453
2023-12-12 11:00:00,18.8,18.85,18.72,18.76,398531.756942535,14.0345,14.0719,13.9748,14.0047,398531.7569
2023-12-12 11:30:00,18.76,18.77,18.72,18.74,341572.72477316466,14.0047,14.0121,13.9748,13.9897,341572.7248
2023-12-12 12:00:00,18.74,18.8,18.73,18.8,130472.91723948308,13.9897,14.0345,13.9823,14.0345,130472.9172
2023-12-12 12:30:00,18.8,18.87,18.79,18.85,439923.0134726422,14.0345,14.0868,14.0271,14.0719,439923.0135
2023-12-12 13:00:00,18.85,18.9,18.84,18.9,317598.29529832274,14.0719,14.1092,14.0644,14.1092,317598.2953
2023-12-12 13:30:00,18.9,18.95,18.88,18.95,258218.31179543576,14.1092,14.1465,14.0942,14.1465,258218.3118
2023-12-12 14:00:00,18.95,18.95,18.9,18.92,246648.33654110527,14.1465,14.1465,14.1092,14.1241,246648.3365
2023-12-12 14:30:00,18.92,18.96,18.91,18.95,199499.58757217485,14.1241,14.154,14.1166,14.1465,199499.5876
2023-12-12 15:00:00,18.95,19.07,18.93,19.04,574759.4171020071,14.1465,14.2361,14.1316,14.2137,574759.4171
2023-12-12 15:30:00,19.05,19.07,18.97,19.01,1362803.1344514708,14.2212,14.2361,14.1614,14.1913,1362803.1345
2023-12-13 09:30:00,18.98,19.17,18.9,19.16,326010.44817157,14.1689,14.3107,14.1092,14.3033,326010.4482
2023-12-13 10:00:00,19.17,19.35,19.12,19.14,1616035.1938410776,14.3107,14.4451,14.2734,14.2883,1616035.1938
2023-12-13 10:30:00,19.15,19.16,19.04,19.07,1063241.6827055265,14.2958,14.3033,14.2137,14.2361,1063241.6827
2023-12-13 11:00:00,19.07,19.07,18.99,19.01,120980.20346439372,14.2361,14.2361,14.1764,14.1913,120980.2035
2023-12-13 11:30:00,19.0,19.01,18.96,18.96,176212.53780588394,14.1838,14.1913,14.154,14.154,176212.5378
2023-12-13 12:00:00,18.96,18.97,18.83,18.85,195885.34506461368,14.154,14.1614,14.0569,14.0719,195885.3451
2023-12-13 12:30:00,18.85,18.87,18.81,18.84,102484.19026670331,14.0719,14.0868,14.042,14.0644,102484.1903
2023-12-13 13:00:00,18.84,18.85,18.75,18.79,285643.3874072037,14.0644,14.0719,13.9972,14.0271,285643.3874
2023-12-13 13:30:00,18.79,18.79,18.74,18.77,83883.69535331316,14.0271,14.0271,13.9897,14.0121,83883.6954
2023-12-13 14:00:00,18.78,18.98,18.77,18.95,430422.0511410503,14.0196,14.1689,14.0121,14.1465,430422.0511
2023-12-13 14:30:00,18.95,19.1,18.93,19.09,149786.91229034917,14.1465,14.2585,14.1316,14.251,149786.9123
2023-12-13 15:00:00,19.1,19.17,18.97,19.01,925147.0992576298,14.2585,14.3107,14.1614,14.1913,925147.0993
2023-12-13 15:30:00,19.01,19.23,19.0,19.13,1829616.4421226284,14.1913,14.3555,14.1838,14.2809,1829616.4421
2023-12-14 09:30:00,19.49,20.03,19.41,19.89,1355600.7698652735,14.5496,14.9527,14.4899,14.8482,1355600.7699
2023-12-14 10:00:00,19.89,19.9,19.74,19.85,516541.1053065713,14.8482,14.8557,14.7363,14.8184,516541.1053
2023-12-14 10:30:00,19.85,20.02,19.84,20.01,766461.3692603793,14.8184,14.9453,14.8109,14.9378,766461.3693
2023-12-14 11:00:00,20.01,20.06,19.91,20.05,837771.5149848775,14.9378,14.9751,14.8632,14.9677,837771.515
2023-12-14 11:30:00,20.05,20.11,20.03,20.1,526215.2873247181,14.9677,15.0125,14.9527,15.005,526215.2873
2023-12-14 12:00:00,20.1,20.24,20.06,20.21,755573.2746769314,15.005,15.1095,14.9751,15.0871,755573.2747
2023-12-14 12:30:00,20.22,20.51,20.21,20.48,1085481.1657959856,15.0946,15.3111,15.0871,15.2887,1085481.1658
2023-12-14 13:00:00,20.48,20.63,20.38,20.57,823930.4371734946,15.2887,15.4007,15.214,15.3559,823930.4372
2023-12-14 13:30:00,20.56,20.57,20.33,20.37,718413.5276326642,15.3484,15.3559,15.1767,15.2066,718413.5276
2023-12-14 14:00:00,20.37,20.51,20.37,20.48,547830.629639813,15.2066,15.3111,15.2066,15.2887,547830.6296
2023-12-14 14:30:00,20.48,20.65,20.47,20.64,562108.8809458344,15.2887,15.4156,15.2812,15.4081,562108.8809
2023-12-14 15:00:00,20.64,20.78,20.62,20.75,763296.6730822105,15.4081,15.5126,15.3932,15.4902,763296.6731
2023-12-14 15:30:00,20.75,20.88,20.72,20.85,2459311.245532032,15.4902,15.5873,15.4678,15.5649,2459311.2455
2023-12-15 09:30:00,20.86,20.99,20.56,20.64,410677.7563926313,15.5724,15.6694,15.3484,15.4081,410677.7564
2023-12-15 10:00:00,20.65,20.83,20.63,20.66,398930.4371734946,15.4156,15.55,15.4007,15.423,398930.4372
2023-12-15 10:30:00,20.66,20.84,20.59,20.77,312906.2414077536,15.423,15.5574,15.3708,15.5052,312906.2414
2023-12-15 11:00:00,20.77,20.92,20.77,20.85,487772.8897442947,15.5052,15.6171,15.5052,15.5649,487772.8897
2023-12-15 11:30:00,20.85,20.9,20.8,20.81,191468.2430574649,15.5649,15.6022,15.5276,15.535,191468.2431
2023-12-15 12:00:00,20.81,20.9,20.77,20.9,265650.2612042892,15.535,15.6022,15.5052,15.6022,265650.2612
2023-12-15 12:30:00,20.9,20.99,20.89,20.91,320239.2081385757,15.6022,15.6694,15.5947,15.6097,320239.2081
2023-12-15 13:00:00,20.91,21.04,20.9,21.03,310032.9942260104,15.6097,15.7067,15.6022,15.6993,310032.9942
2023-12-15 13:30:00,21.03,21.09,20.95,21.05,680764.3662359086,15.6993,15.7441,15.6395,15.7142,680764.3662
2023-12-15 14:00:00,21.04,21.12,21.0,21.07,480314.8199065163,15.7067,15.7664,15.6769,15.7291,480314.8199
2023-12-15 14:30:00,21.07,21.1,21.02,21.06,419342.8649986252,15.7291,15.7515,15.6918,15.7217,419342.865
2023-12-15 15:00:00,21.06,21.06,21.01,21.04,373381.9081660709,15.7217,15.7217,15.6843,15.7067,373381.9082
2023-12-15 15:30:00,21.04,21.07,20.96,21.02,1365708.0010998074,15.7067,15.7291,15.647,15.6918,1365708.0011
2023-12-18 09:30:00,21.21,21.36,20.95,21.2,546054.4404729172,15.8336,15.9456,15.6395,15.8262,546054.4405
2023-12-18 10:00:00,21.21,21.26,21.12,21.14,270938.96068188065,15.8336,15.871,15.7664,15.7814,270938.9607
2023-12-18 10:30:00,21.15,21.15,21.04,21.08,159972.50481165794,15.7888,15.7888,15.7067,15.7366,159972.5048
2023-12-18 11:00:00,21.08,21.15,21.01,21.13,167896.61809183392,15.7366,15.7888,15.6843,15.7739,167896.6181
2023-12-18 11:30:00,21.13,21.13,21.04,21.07,143073.96205664007,15.7739,15.7739,15.7067,15.7291,143073.9621
2023-12-18 12:00:00,21.07,21.11,20.99,21.01,258072.58729722296,15.7291,15.759,15.6694,15.6843,258072.5873
2023-12-18 12:30:00,21.01,21.02,20.95,20.96,158924.9381358262,15.6843,15.6918,15.6395,15.647,158924.9381
2023-12-18 13:00:00,20.95,20.96,20.91,20.92,149993.1262029145,15.6395,15.647,15.6097,15.6171,149993.1262
2023-12-18 13:30:00,20.93,20.96,20.92,20.96,173032.719274127,15.6246,15.647,15.6171,15.647,173032.7193
2023-12-18 14:00:00,20.96,20.98,20.93,20.93,163266.42837503436,15.647,15.6619,15.6246,15.6246,163266.4284
2023-12-18 14:30:00,20.93,20.95,20.9,20.93,245012.37283475389,15.6246,15.6395,15.6022,15.6246,245012.3728
2023-12-18 15:00:00,20.93,20.98,20.91,20.93,219294.74841902664,15.6246,15.6619,15.6097,15.6246,219294.7484
2023-12-18 15:30:00,20.93,20.93,20.85,20.87,963046.466868298,15.6246,15.6246,15.5649,15.5798,963046.4669
2023-12-19 09:30:00,20.93,21.55,20.8,21.55,1918699.4775914208,15.6246,16.0875,15.5276,16.0875,1918699.4776
2023-12-19 10:00:00,21.55,21.84,21.54,21.71,2113625.240582898,16.0875,16.3039,16.08,16.2069,2113625.2406
2023-12-19 10:30:00,21.71,21.89,21.6,21.68,696609.8432774263,16.2069,16.3413,16.1248,16.1845,696609.8433
2023-12-19 11:00:00,21.68,21.83,21.6,21.68,827952.983227935,16.1845,16.2965,16.1248,16.1845,827952.9832
2023-12-19 11:30:00,21.68,21.71,21.57,21.6,520724.4982128127,16.1845,16.2069,16.1024,16.1248,520724.4982
2023-12-19 12:00:00,21.6,21.69,21.57,21.68,410846.8518009348,16.1248,16.192,16.1024,16.1845,410846.8518
2023-12-19 12:30:00,21.68,21.76,21.64,21.73,445892.2188616992,16.1845,16.2442,16.1546,16.2218,445892.2189
2023-12-19 13:00:00,21.73,21.76,21.62,21.63,250368.4355237833,16.2218,16.2442,16.1397,16.1472,250368.4355
2023-12-19 13:30:00,21.63,21.69,21.58,21.6,726630.4646686829,16.1472,16.192,16.1098,16.1248,726630.4647
2023-12-19 14:00:00,21.6,21.68,21.49,21.68,962379.7085510036,16.1248,16.1845,16.0427,16.1845,962379.7086
2023-12-19 14:30:00,21.68,21.7,21.57,21.58,355437.1734946384,16.1845,16.1994,16.1024,16.1098,355437.1735
2023-12-19 15:00:00,21.58,21.64,21.57,21.61,325442.6725323068,16.1098,16.1546,16.1024,16.1322,325442.6725
2023-12-19 15:30:00,21.61,21.76,21.6,21.75,1167464.9436348637,16.1322,16.2442,16.1248,16.2368,1167464.9436
2023-12-20 09:30:00,21.82,21.98,21.66,21.88,842240.8578498762,16.289,16.4085,16.1696,16.3338,842240.8578
2023-12-20 10:00:00,21.88,22.04,21.87,21.91,461131.4270002749,16.3338,16.4532,16.3263,16.3562,461131.427
2023-12-20 10:30:00,21.9,22.03,21.88,21.93,264690.679131152,16.3487,16.4458,16.3338,16.3711,264690.6791
2023-12-20 11:00:00,21.92,22.03,21.92,21.96,270241.95765740995,16.3637,16.4458,16.3637,16.3935,270241.9577
2023-12-20 11:30:00,21.96,21.97,21.89,21.92,205111.35551278523,16.3935,16.401,16.3413,16.3637,205111.3555
2023-12-20 12:00:00,21.92,22.03,21.92,21.96,234067.9131152048,16.3637,16.4458,16.3637,16.3935,234067.9131
2023-12-20 12:30:00,21.97,22.06,21.94,22.04,164349.73879571073,16.401,16.4682,16.3786,16.4532,164349.7388
2023-12-20 13:00:00,22.04,22.05,22.0,22.03,240020.6213912565,16.4532,16.4607,16.4234,16.4458,240020.6214
2023-12-20 13:30:00,22.03,22.05,21.97,21.99,197060.76436623588,16.4458,16.4607,16.401,16.4159,197060.7644
2023-12-20 14:00:00,22.0,22.0,21.95,21.97,176444.8721473742,16.4234,16.4234,16.3861,16.401,176444.8721
2023-12-20 14:30:00,21.97,21.98,21.67,21.68,375878.4712675281,16.401,16.4085,16.177,16.1845,375878.4713
2023-12-20 15:00:00,21.68,21.76,21.6,21.63,344533.9565576024,16.1845,16.2442,16.1248,16.1472,344533.9566
2023-12-20 15:30:00,21.63,21.71,21.49,21.52,1203450.646136926,16.1472,16.2069,16.0427,16.0651,1203450.6461
2023-12-21 09:30:00,21.73,21.89,21.72,21.73,431036.5686004949,16.2218,16.3413,16.2144,16.2218,431036.5686
2023-12-21 10:00:00,21.73,21.86,21.62,21.74,458205.9389606818,16.2218,16.3189,16.1397,16.2293,458205.939
2023-12-21 10:30:00,21.75,21.83,21.72,21.76,294745.6695078361,16.2368,16.2965,16.2144,16.2442,294745.6695
2023-12-21 11:00:00,21.76,21.91,21.73,21.91,218769.5903216937,16.2442,16.3562,16.2218,16.3562,218769.5903
2023-12-21 11:30:00,21.91,22.03,21.88,21.95,360397.30547154247,16.3562,16.4458,16.3338,16.3861,360397.3055
2023-12-21 12:00:00,21.95,21.97,21.79,21.79,480174.5944459719,16.3861,16.401,16.2666,16.2666,480174.5944
2023-12-21 12:30:00,21.8,21.84,21.76,21.79,161917.78938685727,16.2741,16.3039,16.2442,16.2666,161917.7894
2023-12-21 13:00:00,21.79,21.84,21.73,21.81,196277.1514984877,16.2666,16.3039,16.2218,16.2815,196277.1515
2023-12-21 13:30:00,21.81,21.84,21.74,21.81,230896.34313995048,16.2815,16.3039,16.2293,16.2815,230896.3431
2023-12-21 14:00:00,21.81,21.81,21.7,21.74,322363.21143799834,16.2815,16.2815,16.1994,16.2293,322363.2114
2023-12-21 14:30:00,21.73,21.76,21.67,21.68,469187.5171844927,16.2218,16.2442,16.177,16.1845,469187.5172
2023-12-21 15:00:00,21.68,21.92,21.67,21.92,412365.9609568325,16.1845,16.3637,16.177,16.3637,412365.961
2023-12-21 15:30:00,21.92,21.93,21.81,21.87,1076719.8240307944,16.3637,16.3711,16.2815,16.3263,1076719.824
2023-12-22 09:30:00,21.96,22.07,21.75,21.95,431139.6755567775,16.3935,16.4756,16.2368,16.3861,431139.6756
2023-12-22 10:00:00,21.95,21.99,21.89,21.97,299773.1646961781,16.3861,16.4159,16.3413,16.401,299773.1647
2023-12-22 10:30:00,21.98,22.04,21.93,22.0,224829.5298322793,16.4085,16.4532,16.3711,16.4234,224829.5298
2023-12-22 11:00:00,22.0,22.09,21.92,22.08,211472.36733571623,16.4234,16.4906,16.3637,16.4831,211472.3673
2023-12-22 11:30:00,22.08,22.1,22.0,22.0,127601.044817157,16.4831,16.498,16.4234,16.4234,127601.0448
2023-12-22 12:00:00,22.0,22.03,21.95,22.01,80640.63788836953,16.4234,16.4458,16.3861,16.4308,80640.6379
2023-12-22 12:30:00,22.01,22.05,21.99,22.03,75500.41242782513,16.4308,16.4607,16.4159,16.4458,75500.4124
2023-12-22 13:00:00,22.03,22.03,22.0,22.02,54773.164696178166,16.4458,16.4458,16.4234,16.4383,54773.1647
2023-12-22 13:30:00,22.02,22.02,21.96,21.99,142250.48116579597,16.4383,16.4383,16.3935,16.4159,142250.4812
2023-12-22 14:00:00,21.98,21.99,21.87,21.9,215936.21116304645,16.4085,16.4159,16.3263,16.3487,215936.2112
2023-12-22 14:30:00,21.9,22.03,21.88,22.03,172645.03711850423,16.3487,16.4458,16.3338,16.4458,172645.0371
2023-12-22 15:00:00,22.03,22.05,21.99,22.04,173876.82155622763,16.4458,16.4607,16.4159,16.4532,173876.8216
2023-12-22 15:30:00,22.05,22.07,21.97,22.05,458764.0912840252,16.4607,16.4756,16.401,16.4607,458764.0913
2023-12-26 09:30:00,22.06,22.16,21.97,22.16,224253.5056365136,16.4682,16.5428,16.401,16.5428,224253.5056
2023-12-26 10:00:00,22.16,22.27,22.11,22.24,166741.8201814682,16.5428,16.6249,16.5055,16.6025,166741.8202
2023-12-26 10:30:00,22.24,22.24,22.16,22.19,78865.82348089083,16.6025,16.6025,16.5428,16.5652,78865.8235
2023-12-26 11:00:00,22.18,22.24,22.17,22.24,83126.20291448996,16.5578,16.6025,16.5503,16.6025,83126.2029
2023-12-26 11:30:00,22.24,22.24,22.17,22.2,69599.9450096233,16.6025,16.6025,16.5503,16.5727,69599.945
2023-12-26 12:00:00,22.2,22.23,22.19,22.21,47082.76051690953,16.5727,16.5951,16.5652,16.5802,47082.7605
2023-12-26 12:30:00,22.21,22.21,22.16,22.19,84210.88809458344,16.5802,16.5802,16.5428,16.5652,84210.8881
2023-12-26 13:00:00,22.19,22.24,22.19,22.23,49245.25708001099,16.5652,16.6025,16.5652,16.5951,49245.2571
2023-12-26 13:30:00,22.23,22.25,22.21,22.24,56259.27962606544,16.5951,16.61,16.5802,16.6025,56259.2796
2023-12-26 14:00:00,22.24,22.26,22.21,22.24,84983.50288699477,16.6025,16.6175,16.5802,16.6025,84983.5029
2023-12-26 14:30:00,22.25,22.27,22.23,22.25,169298.87269727796,16.61,16.6249,16.5951,16.61,169298.8727
2023-12-26 15:00:00,22.26,22.35,22.25,22.32,179960.13197690403,16.6175,16.6847,16.61,16.6623,179960.132
2023-12-26 15:30:00,22.33,22.33,22.24,22.25,522640.9128402529,16.6697,16.6697,16.6025,16.61,522640.9128
2023-12-27 09:30:00,22.21,22.3,22.14,22.28,220615.89221886167,16.5802,16.6473,16.5279,16.6324,220615.8922
2023-12-27 10:00:00,22.28,22.37,22.27,22.32,160068.7379708551,16.6324,16.6996,16.6249,16.6623,160068.738
2023-12-27 10:30:00,22.32,22.32,22.23,22.24,146993.4011547979,16.6623,16.6623,16.5951,16.6025,146993.4012
2023-12-27 11:00:00,22.23,22.27,22.17,22.26,108071.21253780588,16.5951,16.6249,16.5503,16.6175,108071.2125
2023-12-27 11:30:00,22.26,22.3,22.25,22.27,180235.08386032443,16.6175,16.6473,16.61,16.6249,180235.0839
2023-12-27 12:00:00,22.27,22.29,22.24,22.28,149881.7706901292,16.6249,16.6399,16.6025,16.6324,149881.7707
2023-12-27 12:30:00,22.28,22.3,22.24,22.29,144674.18201814682,16.6324,16.6473,16.6025,16.6399,144674.182
2023-12-27 13:00:00,22.29,22.35,22.27,22.29,83593.62111630464,16.6399,16.6847,16.6249,16.6399,83593.6211
2023-12-27 13:30:00,22.29,22.32,22.27,22.29,100035.74374484464,16.6399,16.6623,16.6249,16.6399,100035.7437
2023-12-27 14:00:00,22.28,22.32,22.23,22.32,119143.52488314544,16.6324,16.6623,16.5951,16.6623,119143.5249
2023-12-27 14:30:00,22.32,22.32,22.25,22.26,102233.98405279077,16.6623,16.6623,16.61,16.6175,102233.9841
2023-12-27 15:00:00,22.26,22.27,22.17,22.19,234991.75144349737,16.6175,16.6249,16.5503,16.5652,234991.7514
2023-12-27 15:30:00,22.19,22.23,22.16,22.22,463174.3194940885,16.5652,16.5951,16.5428,16.5876,463174.3195
2023-12-28 09:30:00,22.19,22.29,22.03,22.17,206026.9452845752,16.5652,16.6399,16.4458,16.5503,206026.9453
2023-12-28 10:00:00,22.17,22.25,22.11,22.22,67636.78856200165,16.5503,16.61,16.5055,16.5876,67636.7886
2023-12-28 10:30:00,22.22,22.23,22.13,22.15,65244.70717624415,16.5876,16.5951,16.5204,16.5354,65244.7072
2023-12-28 11:00:00,22.14,22.18,22.13,22.15,61898.542755017865,16.5279,16.5578,16.5204,16.5354,61898.5428
2023-12-28 11:30:00,22.15,22.21,22.13,22.17,71989.2768765466,16.5354,16.5802,16.5204,16.5503,71989.2769
2023-12-28 12:00:00,22.17,22.21,22.16,22.2,62679.40610393181,16.5503,16.5802,16.5428,16.5727,62679.4061
2023-12-28 12:30:00,22.21,22.27,22.2,22.27,107676.6565850976,16.5802,16.6249,16.5727,16.6249,107676.6566
2023-12-28 13:00:00,22.27,22.29,22.21,22.24,117832.00439923012,16.6249,16.6399,16.5802,16.6025,117832.0044
2023-12-28 13:30:00,22.24,22.27,22.21,22.27,94604.0692878746,16.6025,16.6249,16.5802,16.6249,94604.0693
2023-12-28 14:00:00,22.27,22.29,22.26,22.29,84999.99999999999,16.6249,16.6399,16.6175,16.6399,85000.0
2023-12-28 14:30:00,22.29,22.29,22.26,22.27,109676.93153698102,16.6399,16.6399,16.6175,16.6249,109676.9315
2023-12-28 15:00:00,22.27,22.27,22.23,22.24,114903.76684080284,16.6249,16.6249,16.5951,16.6025,114903.7668
2023-12-28 15:30:00,22.25,22.32,22.24,22.31,715580.1484740169,16.61,16.6623,16.6025,16.6548,715580.1485
2023-12-29 09:30:00,22.29,22.29,22.17,22.22,148725.59802034643,16.6399,16.6399,16.5503,16.5876,148725.598
2023-12-29 10:00:00,22.22,22.24,22.05,22.08,215213.0877096508,16.5876,16.6025,16.4607,16.4831,215213.0877
2023-12-29 10:30:00,22.08,22.1,21.97,22.01,304958.7572174869,16.4831,16.498,16.401,16.4308,304958.7572
2023-12-29 11:00:00,22.01,22.03,21.94,21.97,177906.24140775364,16.4308,16.4458,16.3786,16.401,177906.2414
2023-12-29 11:30:00,21.97,22.11,21.96,22.08,81299.14764916139,16.401,16.5055,16.3935,16.4831,81299.1476
2023-12-29 12:00:00,22.08,22.13,22.07,22.08,99880.39593071213,16.4831,16.5204,16.4756,16.4831,99880.3959
2023-12-29 12:30:00,22.08,22.18,22.08,22.17,82739.89551828429,16.4831,16.5578,16.4831,16.5503,82739.8955
2023-12-29 13:00:00,22.17,22.2,22.16,22.19,101021.44624690678,16.5503,16.5727,16.5428,16.5652,101021.4462
2023-12-29 13:30:00,22.19,22.26,22.16,22.18,198649.9862524058,16.5652,16.6175,16.5428,16.5578,198649.9863
2023-12-29 14:00:00,22.19,22.19,22.15,22.16,73579.87352213362,16.5652,16.5652,16.5354,16.5428,73579.8735
2023-12-29 14:30:00,22.16,22.17,22.13,22.14,69102.28210063238,16.5428,16.5503,16.5204,16.5279,69102.2821
2023-12-29 15:00:00,22.13,22.22,22.11,22.21,221660.7093758592,16.5204,16.5876,16.5055,16.5802,221660.7094
2023-12-29 15:30:00,22.21,22.21,22.13,22.17,841965.9059664558,16.5802,16.5802,16.5204,16.5503,841965.906
2024-01-02 09:30:00,21.77,22.04,21.6,21.88,676325.2680780863,16.2517,16.4532,16.1248,16.3338,676325.2681
2024-01-02 10:00:00,21.87,21.89,21.47,21.61,873343.414902392,16.3263,16.3413,16.0277,16.1322,873343.4149
2024-01-02 10:30:00,21.62,21.71,21.55,21.67,461796.81055815227,16.1397,16.2069,16.0875,16.177,461796.8106
2024-01-02 11:00:00,21.67,21.8,21.65,21.76,480009.62331591966,16.177,16.2741,16.1621,16.2442,480009.6233
2024-01-02 11:30:00,21.76,22.0,21.75,21.93,423053.3406653835,16.2442,16.4234,16.2368,16.3711,423053.3407
2024-01-02 12:00:00,21.93,22.11,21.92,22.1,350049.49133901566,16.3711,16.5055,16.3637,16.498,350049.4913
2024-01-02 12:30:00,22.1,22.21,22.07,22.13,313901.56722573546,16.498,16.5802,16.4756,16.5204,313901.5672
2024-01-02 13:00:00,22.13,22.16,22.05,22.11,397667.0332691778,16.5204,16.5428,16.4607,16.5055,397667.0333
2024-01-02 13:30:00,22.11,22.12,22.03,22.05,207954.35798735212,16.5055,16.513,16.4458,16.4607,207954.358
2024-01-02 14:00:00,22.05,22.11,22.0,22.11,233611.4929887269,16.4607,16.5055,16.4234,16.5055,233611.493
2024-01-02 14:30:00,22.11,22.11,21.97,21.97,290727.24773164693,16.5055,16.5055,16.401,16.401,290727.2477
2024-01-02 15:00:00,21.97,22.02,21.9,21.92,460845.4770415177,16.401,16.4383,16.3487,16.3637,460845.477
2024-01-02 15:30:00,21.92,22.08,21.87,22.04,1314533.9565576024,16.3637,16.4831,16.3263,16.4532,1314533.9566
2024-01-03 09:30:00,22.83,23.45,22.51,23.44,2848575.0,22.83,23.45,22.51,23.44,2848575.0
2024-01-03 10:00:00,23.44,23.91,23.39,23.71,1843986.0,23.44,23.91,23.39,23.71,1843986.0
2024-01-03 10:30:00,23.71,23.72,23.39,23.47,1223803.0,23.71,23.72,23.39,23.47,1223803.0
2024-01-03 11:00:00,23.48,23.66,23.26,23.48,1177011.0,23.48,23.66,23.26,23.48,1177011.0
2024-01-03 11:30:00,23.48,23.55,23.32,23.41,487761.0,23.48,23.55,23.32,23.41,487761.0
2024-01-03 12:00:00,23.41,23.74,23.38,23.71,507694.0,23.41,23.74,23.38,23.71,507694.0
2024-01-03 12:30:00,23.71,23.71,23.48,23.49,496249.0,23.71,23.71,23.48,23.49,496249.0
2024-01-03 13:00:00,23.48,23.81,23.48,23.79,471722.0,23.48,23.81,23.48,23.79,471722.0
2024-01-03 13:30:00,23.79,23.91,23.7,23.73,520826.0,23.79,23.91,23.7,23.73,520826.0
2024-01-03 14:00:00,23.73,23.91,23.66,23.84,713512.0,23.73,23.91,23.66,23.84,713512.0
2024-01-03 14:30:00,23.84,23.98,23.79,23.88,759755.0,23.84,23.98,23.79,23.88,759755.0
2024-01-03 15:00:00,23.88,23.88,23.62,23.77,917025.0,23.88,23.88,23.62,23.77,917025.0
2024-01-03 15:30:00,23.77,23.9,23.69,23.76,2568767.0,23.77,23.9,23.69,23.76,2568767.0
2024-01-04 09:30:00,23.83,23.9,23.13,23.33,1127891.0,23.83,23.9,23.13,23.33,1127891.0
2024-01-04 10:00:00,23.33,23.49,23.26,23.3,434932.0,23.33,23.49,23.26,23.3,434932.0
2024-01-04 10:30:00,23.3,23.43,23.22,23.23,363278.0,23.3,23.43,23.22,23.23,363278.0
2024-01-04 11:00:00,23.23,23.51,23.23,23.44,333021.0,23.23,23.51,23.23,23.44,333021.0
2024-01-04 11:30:00,23.44,23.55,23.39,23.5,293199.0,23.44,23.55,23.39,23.5,293199.0
2024-01-04 12:00:00,23.51,23.54,23.36,23.41,262753.0,23.51,23.54,23.36,23.41,262753.0
2024-01-04 12:30:00,23.41,23.42,23.3,23.38,192482.0,23.41,23.42,23.3,23.38,192482.0
2024-01-04 13:00:00,23.37,23.41,23.27,23.38,220178.0,23.37,23.41,23.27,23.38,220178.0
2024-01-04 13:30:00,23.38,23.58,23.38,23.45,247542.0,23.38,23.58,23.38,23.45,247542.0
2024-01-04 14:00:00,23.45,23.52,23.43,23.5,192427.0,23.45,23.52,23.43,23.5,192427.0
2024-01-04 14:30:00,23.5,23.61,23.46,23.5,235698.0,23.5,23.61,23.46,23.5,235698.0
2024-01-04 15:00:00,23.5,23.51,23.23,23.37,643067.0,23.5,23.51,23.23,23.37,643067.0
2024-01-04 15:30:00,23.37,23.37,23.13,23.16,1042147.0,23.37,23.37,23.13,23.16,1042147.0
2024-01-05 09:30:00,23.03,23.41,23.02,23.28,331778.0,23.03,23.41,23.02,23.28,331778.0
2024-01-05 10:00:00,23.29,23.36,23.19,23.2,331738.0,23.29,23.36,23.19,23.2,331738.0
2024-01-05 10:30:00,23.2,23.4,23.19,23.35,433821.0,23.2,23.4,23.19,23.35,433821.0
2024-01-05 11:00:00,23.35,23.47,23.25,23.26,513238.0,23.35,23.47,23.25,23.26,513238.0
2024-01-05 11:30:00,23.26,23.45,23.25,23.39,287372.0,23.26,23.45,23.25,23.39,287372.0
2024-01-05 12:00:00,23.39,23.4,23.23,23.28,190017.0,23.39,23.4,23.23,23.28,190017.0
2024-01-05 12:30:00,23.28,23.3,23.24,23.25,159356.0,23.28,23.3,23.24,23.25,159356.0
2024-01-05 13:00:00,23.26,23.31,23.19,23.3,203728.0,23.26,23.31,23.19,23.3,203728.0
2024-01-05 13:30:00,23.3,23.34,23.27,23.29,272151.0,23.3,23.34,23.27,23.29,272151.0
2024-01-05 14:00:00,23.29,23.32,23.27,23.29,259853.0,23.29,23.32,23.27,23.29,259853.0
2024-01-05 14:30:00,23.29,23.3,23.18,23.21,208830.0,23.29,23.3,23.18,23.21,208830.0
2024-01-05 15:00:00,23.21,23.28,23.2,23.25,381873.0,23.21,23.28,23.2,23.25,381873.0
2024-01-05 15:30:00,23.25,23.28,23.21,23.28,1196584.0,23.25,23.28,23.21,23.28,1196584.0
2024-01-08 09:30:00,23.34,23.51,23.06,23.39,315402.0,23.34,23.51,23.06,23.39,315402.0
2024-01-08 10:00:00,23.39,23.49,23.33,23.46,194300.0,23.39,23.49,23.33,23.46,194300.0
2024-01-08 10:30:00,23.46,23.56,23.45,23.52,224046.0,23.46,23.56,23.45,23.52,224046.0
2024-01-08 11:00:00,23.52,23.56,23.42,23.45,201794.0,23.52,23.56,23.42,23.45,201794.0
2024-01-08 11:30:00,23.45,23.59,23.44,23.59,183170.0,23.45,23.59,23.44,23.59,183170.0
2024-01-08 12:00:00,23.59,23.75,23.52,23.75,254020.0,23.59,23.75,23.52,23.75,254020.0
2024-01-08 12:30:00,23.75,23.85,23.75,23.8,261393.0,23.75,23.85,23.75,23.8,261393.0
2024-01-08 13:00:00,23.8,23.81,23.65,23.67,394608.0,23.8,23.81,23.65,23.67,394608.0
2024-01-08 13:30:00,23.68,23.75,23.67,23.75,212875.0,23.68,23.75,23.67,23.75,212875.0
2024-01-08 14:00:00,23.75,23.79,23.7,23.73,330293.0,23.75,23.79,23.7,23.73,330293.0
2024-01-08 14:30:00,23.74,23.84,23.72,23.8,230478.0,23.74,23.84,23.72,23.8,230478.0
2024-01-08 15:00:00,23.8,23.81,23.73,23.78,303060.0,23.8,23.81,23.73,23.78,303060.0
2024-01-08 15:30:00,23.78,23.81,23.69,23.73,907086.0,23.78,23.81,23.69,23.73,907086.0
2024-01-09 09:30:00,23.35,23.61,23.35,23.61,228953.0,23.35,23.61,23.35,23.61,228953.0
2024-01-09 10:00:00,23.62,23.63,23.43,23.48,190303.0,23.62,23.63,23.43,23.48,190303.0
2024-01-09 10:30:00,23.48,23.62,23.46,23.58,153966.0,23.48,23.62,23.46,23.58,153966.0
2024-01-09 11:00:00,23.57,23.62,23.55,23.6,117355.0,23.57,23.62,23.55,23.6,117355.0
2024-01-09 11:30:00,23.6,23.67,23.59,23.66,93415.0,23.6,23.67,23.59,23.66,93415.0
2024-01-09 12:00:00,23.66,23.7,23.63,23.7,114580.0,23.66,23.7,23.63,23.7,114580.0
2024-01-09 12:30:00,23.7,23.73,23.68,23.69,105588.0,23.7,23.73,23.68,23.69,105588.0
2024-01-09 13:00:00,23.68,23.77,23.63,23.66,185784.0,23.68,23.77,23.63,23.66,185784.0
2024-01-09 13:30:00,23.65,23.71,23.62,23.69,134427.0,23.65,23.71,23.62,23.69,134427.0
2024-01-09 14:00:00,23.69,23.7,23.57,23.6,139256.0,23.69,23.7,23.57,23.6,139256.0
2024-01-09 14:30:00,23.6,23.7,23.59,23.69,262315.0,23.6,23.7,23.59,23.69,262315.0
2024-01-09 15:00:00,23.69,23.74,23.67,23.71,181281.0,23.69,23.74,23.67,23.71,181281.0
2024-01-09 15:30:00,23.72,23.76,23.6,23.76,1184715.0,23.72,23.76,23.6,23.76,1184715.0
2024-01-10 09:30:00,23.74,23.83,23.38,23.43,242119.0,23.74,23.83,23.38,23.43,242119.0
2024-01-10 10:00:00,23.43,23.43,23.26,23.4,389066.0,23.43,23.43,23.26,23.4,389066.0
2024-01-10 10:30:00,23.41,23.46,23.29,23.32,222176.0,23.41,23.46,23.29,23.32,222176.0
2024-01-10 11:00:00,23.31,23.34,23.22,23.24,183394.0,23.31,23.34,23.22,23.24,183394.0
2024-01-10 11:30:00,23.23,23.26,23.19,23.22,115490.0,23.23,23.26,23.19,23.22,115490.0
2024-01-10 12:00:00,23.23,23.29,23.2,23.26,158734.0,23.23,23.29,23.2,23.26,158734.0
2024-01-10 12:30:00,23.26,23.3,23.2,23.24,171563.0,23.26,23.3,23.2,23.24,171563.0
2024-01-10 13:00:00,23.25,23.27,23.12,23.17,331828.0,23.25,23.27,23.12,23.17,331828.0
2024-01-10 13:30:00,23.17,23.37,23.16,23.27,174476.0,23.17,23.37,23.16,23.27,174476.0
2024-01-10 14:00:00,23.26,23.34,23.26,23.3,171391.0,23.26,23.34,23.26,23.3,171391.0
2024-01-10 14:30:00,23.3,23.37,23.28,23.34,131742.0,23.3,23.37,23.28,23.34,131742.0
2024-01-10 15:00:00,23.34,23.34,23.08,23.1,414684.0,23.34,23.34,23.08,23.1,414684.0
2024-01-10 15:30:00,23.09,23.19,23.08,23.17,753705.0,23.09,23.19,23.08,23.17,753705.0
2024-01-11 09:30:00,23.18,23.37,23.1,23.3,286452.0,23.18,23.37,23.1,23.3,286452.0
2024-01-11 10:00:00,23.3,23.31,23.0,23.24,256118.0,23.3,23.31,23.0,23.24,256118.0
2024-01-11 10:30:00,23.24,23.33,23.2,23.27,184759.0,23.24,23.33,23.2,23.27,184759.0
2024-01-11 11:00:00,23.26,23.36,23.24,23.27,188178.0,23.26,23.36,23.24,23.27,188178.0
2024-01-11 11:30:00,23.26,23.32,23.15,23.29,170103.0,23.26,23.32,23.15,23.29,170103.0
2024-01-11 12:00:00,23.29,23.38,23.27,23.33,142644.0,23.29,23.38,23.27,23.33,142644.0
2024-01-11 12:30:00,23.33,23.4,23.29,23.4,128542.0,23.33,23.4,23.29,23.4,128542.0
2024-01-11 13:00:00,23.41,23.44,23.34,23.35,352759.0,23.41,23.44,23.34,23.35,352759.0
2024-01-11 13:30:00,23.35,23.42,23.25,23.42,301250.0,23.35,23.42,23.25,23.42,301250.0
2024-01-11 14:00:00,23.43,23.52,23.41,23.51,173203.0,23.43,23.52,23.41,23.51,173203.0
2024-01-11 14:30:00,23.51,23.6,23.5,23.58,357134.0,23.51,23.6,23.5,23.58,357134.0
2024-01-11 15:00:00,23.58,23.6,23.51,23.57,645676.0,23.58,23.6,23.51,23.57,645676.0
2024-01-11 15:30:00,23.57,23.63,23.5,23.62,644231.0,23.57,23.63,23.5,23.62,644231.0
2024-01-12 09:30:00,23.74,23.77,23.55,23.65,240452.0,23.74,23.77,23.55,23.65,240452.0
2024-01-12 10:00:00,23.64,23.73,23.53,23.61,125396.0,23.64,23.73,23.53,23.61,125396.0
2024-01-12 10:30:00,23.61,23.63,23.43,23.45,121795.0,23.61,23.63,23.43,23.45,121795.0
2024-01-12 11:00:00,23.44,23.57,23.43,23.57,66252.0,23.44,23.57,23.43,23.57,66252.0
2024-01-12 11:30:00,23.57,23.57,23.44,23.46,77574.0,23.57,23.57,23.44,23.46,77574.0
2024-01-12 12:00:00,23.46,23.53,23.45,23.5,90452.0,23.46,23.53,23.45,23.5,90452.0
2024-01-12 12:30:00,23.5,23.5,23.37,23.4,85962.0,23.5,23.5,23.37,23.4,85962.0
2024-01-12 13:00:00,23.4,23.42,23.35,23.4,157234.0,23.4,23.42,23.35,23.4,157234.0
2024-01-12 13:30:00,23.4,23.44,23.39,23.41,80895.0,23.4,23.44,23.39,23.41,80895.0
2024-01-12 14:00:00,23.42,23.47,23.41,23.42,87455.0,23.42,23.47,23.41,23.42,87455.0
2024-01-12 14:30:00,23.42,23.43,23.36,23.37,106333.0,23.42,23.43,23.36,23.37,106333.0
2024-01-12 15:00:00,23.36,23.38,23.31,23.36,172099.0,23.36,23.38,23.31,23.36,172099.0
2024-01-12 15:30:00,23.36,23.36,23.3,23.33,488445.0,23.36,23.36,23.3,23.33,488445.0
2024-01-16 09:30:00,23.3,23.3,23.0,23.18,195053.0,23.3,23.3,23.0,23.18,195053.0
2024-01-16 10:00:00,23.19,23.23,23.1,23.19,203954.0,23.19,23.23,23.1,23.19,203954.0
2024-01-16 10:30:00,23.2,23.23,23.12,23.13,324564.0,23.2,23.23,23.12,23.13,324564.0
2024-01-16 11:00:00,23.12,23.26,23.05,23.24,215775.0,23.12,23.26,23.05,23.24,215775.0
2024-01-16 11:30:00,23.25,23.29,23.2,23.22,131568.0,23.25,23.29,23.2,23.22,131568.0
2024-01-16 12:00:00,23.21,23.24,23.17,23.18,112660.0,23.21,23.24,23.17,23.18,112660.0
2024-01-16 12:30:00,23.18,23.18,23.06,23.07,83089.0,23.18,23.18,23.06,23.07,83089.0
2024-01-16 13:00:00,23.07,23.11,23.03,23.08,111911.0,23.07,23.11,23.03,23.08,111911.0
2024-01-16 13:30:00,23.08,23.09,22.95,22.97,146710.0,23.08,23.09,22.95,22.97,146710.0
2024-01-16 14:00:00,22.97,22.98,22.71,22.73,282509.0,22.97,22.98,22.71,22.73,282509.0
2024-01-16 14:30:00,22.73,22.77,22.69,22.69,234195.0,22.73,22.77,22.69,22.69,234195.0
2024-01-16 15:00:00,22.7,22.73,22.63,22.68,316423.0,22.7,22.73,22.63,22.68,316423.0
2024-01-16 15:30:00,22.67,22.75,22.63,22.75,670225.0,22.67,22.75,22.63,22.75,670225.0
2024-01-17 09:30:00,22.4,22.5,22.01,22.07,617904.0,22.4,22.5,22.01,22.07,617904.0
2024-01-17 10:00:00,22.08,22.17,21.92,21.93,287650.0,22.08,22.17,21.92,21.93,287650.0
2024-01-17 10:30:00,21.93,22.04,21.89,21.98,478532.0,21.93,22.04,21.89,21.98,478532.0
2024-01-17 11:00:00,21.99,22.02,21.88,21.94,264399.0,21.99,22.02,21.88,21.94,264399.0
2024-01-17 11:30:00,21.94,21.99,21.89,21.98,188672.0,21.94,21.99,21.89,21.98,188672.0
2024-01-17 12:00:00,21.98,22.02,21.85,21.9,222582.0,21.98,22.02,21.85,21.9,222582.0
2024-01-17 12:30:00,21.89,21.99,21.84,21.96,180278.0,21.89,21.99,21.84,21.96,180278.0
2024-01-17 13:00:00,21.97,22.05,21.94,22.02,337754.0,21.97,22.05,21.94,22.02,337754.0
2024-01-17 13:30:00,22.02,22.03,21.84,21.9,254083.0,22.02,22.03,21.84,21.9,254083.0
2024-01-17 14:00:00,21.89,22.05,21.88,22.05,403813.0,21.89,22.05,21.88,22.05,403813.0
2024-01-17 14:30:00,22.05,22.06,21.97,21.99,308909.0,22.05,22.06,21.97,21.99,308909.0
2024-01-17 15:00:00,21.99,22.02,21.95,22.0,320392.0,21.99,22.02,21.95,22.0,320392.0
2024-01-17 15:30:00,22.0,22.14,21.98,22.13,1025172.0,22.0,22.14,21.98,22.13,1025172.0
2024-01-18 09:30:00,22.37,22.43,22.15,22.25,291511.0,22.37,22.43,22.15,22.25,291511.0
2024-01-18 10:00:00,22.25,22.25,22.11,22.15,395612.0,22.25,22.25,22.11,22.15,395612.0
2024-01-18 10:30:00,22.16,22.25,22.04,22.08,333170.0,22.16,22.25,22.04,22.08,333170.0
2024-01-18 11:00:00,22.07,22.34,22.02,22.33,510729.0,22.07,22.34,22.02,22.33,510729.0
2024-01-18 11:30:00,22.33,22.35,22.28,22.32,309487.0,22.33,22.35,22.28,22.32,309487.0
2024-01-18 12:00:00,22.32,22.38,22.23,22.37,285649.0,22.32,22.38,22.23,22.37,285649.0
2024-01-18 12:30:00,22.38,22.38,22.28,22.3,345979.0,22.38,22.38,22.28,22.3,345979.0
2024-01-18 13:00:00,22.3,22.31,22.14,22.18,145909.0,22.3,22.31,22.14,22.18,145909.0
2024-01-18 13:30:00,22.19,22.26,22.17,22.25,163461.0,22.19,22.26,22.17,22.25,163461.0
2024-01-18 14:00:00,22.25,22.31,22.22,22.3,145146.0,22.25,22.31,22.22,22.3,145146.0
2024-01-18 14:30:00,22.31,22.35,22.26,22.33,234561.0,22.31,22.35,22.26,22.33,234561.0
2024-01-18 15:00:00,22.33,22.41,22.32,22.39,412921.0,22.33,22.41,22.32,22.39,412921.0
2024-01-18 15:30:00,22.39,22.5,22.35,22.49,1105179.0,22.39,22.5,22.35,22.49,1105179.0
2024-01-19 09:30:00,22.5,22.71,22.5,22.69,177100.0,22.5,22.71,22.5,22.69,177100.0
2024-01-19 10:00:00,22.69,22.73,22.55,22.59,194083.0,22.69,22.73,22.55,22.59,194083.0
2024-01-19 10:30:00,22.59,22.6,22.47,22.53,176247.0,22.59,22.6,22.47,22.53,176247.0
2024-01-19 11:00:00,22.52,22.61,22.47,22.55,281641.0,22.52,22.61,22.47,22.55,281641.0
2024-01-19 11:30:00,22.55,22.57,22.47,22.53,113399.0,22.55,22.57,22.47,22.53,113399.0
2024-01-19 12:00:00,22.53,22.57,22.49,22.55,110475.0,22.53,22.57,22.49,22.55,110475.0
2024-01-19 12:30:00,22.56,22.66,22.54,22.6,193596.0,22.56,22.66,22.54,22.6,193596.0
2024-01-19 13:00:00,22.61,22.68,22.6,22.67,133213.0,22.61,22.68,22.6,22.67,133213.0
2024-01-19 13:30:00,22.67,22.84,22.66,22.84,177294.0,22.67,22.84,22.66,22.84,177294.0
2024-01-19 14:00:00,22.84,22.92,22.83,22.87,248360.0,22.84,22.92,22.83,22.87,248360.0
2024-01-19 14:30:00,22.86,22.89,22.78,22.89,173016.0,22.86,22.89,22.78,22.89,173016.0
2024-01-19 15:00:00,22.89,22.91,22.84,22.91,213945.0,22.89,22.91,22.84,22.91,213945.0
2024-01-19 15:30:00,22.91,22.99,22.89,22.98,672623.0,22.91,22.99,22.89,22.98,672623.0
2024-01-22 09:30:00,23.21,23.36,23.1,23.22,211568.0,23.21,23.36,23.1,23.22,211568.0
2024-01-22 10:00:00,23.22,23.27,23.07,23.09,145004.0,23.22,23.27,23.07,23.09,145004.0
2024-01-22 10:30:00,23.09,23.1,22.97,23.09,160038.0,23.09,23.1,22.97,23.09,160038.0
2024-01-22 11:00:00,23.09,23.17,23.05,23.17,85977.0,23.09,23.17,23.05,23.17,85977.0
2024-01-22 11:30:00,23.17,23.2,23.14,23.18,106668.0,23.17,23.2,23.14,23.18,106668.0
2024-01-22 12:00:00,23.18,23.25,23.14,23.21,145119.0,23.18,23.25,23.14,23.21,145119.0
2024-01-22 12:30:00,23.21,23.24,23.18,23.21,107667.0,23.21,23.24,23.18,23.21,107667.0
2024-01-22 13:00:00,23.21,23.25,23.19,23.21,103918.0,23.21,23.25,23.19,23.21,103918.0
2024-01-22 13:30:00,23.21,23.27,23.2,23.25,103866.0,23.21,23.27,23.2,23.25,103866.0
2024-01-22 14:00:00,23.25,23.26,23.21,23.23,129478.0,23.25,23.26,23.21,23.23,129478.0
2024-01-22 14:30:00,23.23,23.25,23.19,23.21,128037.0,23.23,23.25,23.19,23.21,128037.0
2024-01-22 15:00:00,23.21,23.29,23.17,23.29,202447.0,23.21,23.29,23.17,23.29,202447.0
2024-01-22 15:30:00,23.29,23.3,23.15,23.18,848301.0,23.29,23.3,23.15,23.18,848301.0
2024-01-23 09:30:00,23.36,23.48,23.11,23.42,262994.0,23.36,23.48,23.11,23.42,262994.0
2024-01-23 10:00:00,23.43,23.43,23.18,23.21,287349.0,23.43,23.43,23.18,23.21,287349.0
2024-01-23 10:30:00,23.21,23.21,23.07,23.13,150987.0,23.21,23.21,23.07,23.13,150987.0
2024-01-23 11:00:00,23.13,23.2,23.12,23.18,170684.0,23.13,23.2,23.12,23.18,170684.0
2024-01-23 11:30:00,23.18,23.18,23.09,23.12,102784.0,23.18,23.18,23.09,23.12,102784.0
2024-01-23 12:00:00,23.12,23.14,23.05,23.09,120048.0,23.12,23.14,23.05,23.09,120048.0
2024-01-23 12:30:00,23.09,23.13,23.05,23.13,60534.0,23.09,23.13,23.05,23.13,60534.0
2024-01-23 13:00:00,23.13,23.15,23.07,23.1,148360.0,23.13,23.15,23.07,23.1,148360.0
2024-01-23 13:30:00,23.1,23.17,23.07,23.14,176731.0,23.1,23.17,23.07,23.14,176731.0
2024-01-23 14:00:00,23.14,23.18,23.12,23.16,173214.0,23.14,23.18,23.12,23.16,173214.0
2024-01-23 14:30:00,23.16,23.27,23.13,23.21,323780.0,23.16,23.27,23.13,23.21,323780.0
2024-01-23 15:00:00,23.2,23.21,23.11,23.13,306484.0,23.2,23.21,23.11,23.13,306484.0
2024-01-23 15:30:00,23.13,23.14,23.06,23.12,727034.0,23.13,23.14,23.06,23.12,727034.0
2024-01-24 09:30:00,23.26,23.33,23.01,23.04,213379.0,23.26,23.33,23.01,23.04,213379.0
2024-01-24 10:00:00,23.03,23.1,22.9,23.04,296709.0,23.03,23.1,22.9,23.04,296709.0
2024-01-24 10:30:00,23.03,23.17,23.0,23.1,404131.0,23.03,23.17,23.0,23.1,404131.0
2024-01-24 11:00:00,23.11,23.21,23.09,23.2,221767.0,23.11,23.21,23.09,23.2,221767.0
2024-01-24 11:30:00,23.2,23.35,23.18,23.32,120138.0,23.2,23.35,23.18,23.32,120138.0
2024-01-24 12:00:00,23.31,23.33,23.25,23.29,119587.0,23.31,23.33,23.25,23.29,119587.0
2024-01-24 12:30:00,23.29,23.3,23.24,23.28,109221.0,23.29,23.3,23.24,23.28,109221.0
2024-01-24 13:00:00,23.28,23.28,23.16,23.21,119449.0,23.28,23.28,23.16,23.21,119449.0
2024-01-24 13:30:00,23.21,23.21,23.11,23.18,170814.0,23.21,23.21,23.11,23.18,170814.0
2024-01-24 14:00:00,23.18,23.18,23.05,23.1,132774.0,23.18,23.18,23.05,23.1,132774.0
2024-01-24 14:30:00,23.09,23.18,23.08,23.14,138692.0,23.09,23.18,23.08,23.14,138692.0
2024-01-24 15:00:00,23.14,23.15,22.99,23.0,234658.0,23.14,23.15,22.99,23.0,234658.0
2024-01-24 15:30:00,23.0,23.13,22.99,23.04,548130.0,23.0,23.13,22.99,23.04,548130.0
2024-01-25 09:30:00,23.07,23.23,22.95,23.07,335362.0,23.07,23.23,22.95,23.07,335362.0
2024-01-25 10:00:00,23.07,23.26,23.05,23.21,635379.0,23.07,23.26,23.05,23.21,635379.0
2024-01-25 10:30:00,23.21,23.22,23.06,23.11,187429.0,23.21,23.22,23.06,23.11,187429.0
2024-01-25 11:00:00,23.1,23.22,23.05,23.21,275083.0,23.1,23.22,23.05,23.21,275083.0
2024-01-25 11:30:00,23.21,23.22,23.15,23.18,78646.0,23.21,23.22,23.15,23.18,78646.0
2024-01-25 12:00:00,23.18,23.32,23.16,23.29,169089.0,23.18,23.32,23.16,23.29,169089.0
2024-01-25 12:30:00,23.29,23.31,23.24,23.28,123730.0,23.29,23.31,23.24,23.28,123730.0
2024-01-25 13:00:00,23.28,23.34,23.21,23.23,184682.0,23.28,23.34,23.21,23.23,184682.0
2024-01-25 13:30:00,23.22,23.24,23.12,23.14,229827.0,23.22,23.24,23.12,23.14,229827.0
2024-01-25 14:00:00,23.13,23.16,23.02,23.14,319399.0,23.13,23.16,23.02,23.14,319399.0
2024-01-25 14:30:00,23.14,23.22,23.13,23.18,269868.0,23.14,23.22,23.13,23.18,269868.0
2024-01-25 15:00:00,23.18,23.2,23.13,23.16,279565.0,23.18,23.2,23.13,23.16,279565.0
2024-01-25 15:30:00,23.16,23.23,23.14,23.22,952716.0,23.16,23.23,23.14,23.22,952716.0
2024-01-26 09:30:00,23.31,23.33,22.98,23.08,211988.0,23.31,23.33,22.98,23.08,211988.0
2024-01-26 10:00:00,23.07,23.09,22.91,23.05,434523.0,23.07,23.09,22.91,23.05,434523.0
2024-01-26 10:30:00,23.05,23.14,22.98,23.04,427211.0,23.05,23.14,22.98,23.04,427211.0
2024-01-26 11:00:00,23.04,23.06,22.93,23.03,349366.0,23.04,23.06,22.93,23.03,349366.0
2024-01-26 11:30:00,23.03,23.04,22.97,23.0,199817.0,23.03,23.04,22.97,23.0,199817.0
2024-01-26 12:00:00,23.01,23.01,22.93,22.96,110895.0,23.01,23.01,22.93,22.96,110895.0
2024-01-26 12:30:00,22.96,22.99,22.87,22.89,135931.0,22.96,22.99,22.87,22.89,135931.0
2024-01-26 13:00:00,22.89,22.94,22.87,22.93,109678.0,22.89,22.94,22.87,22.93,109678.0
2024-01-26 13:30:00,22.93,22.97,22.88,22.92,116256.0,22.93,22.97,22.88,22.92,116256.0
2024-01-26 14:00:00,22.92,22.96,22.91,22.95,91907.0,22.92,22.96,22.91,22.95,91907.0
2024-01-26 14:30:00,22.95,22.96,22.9,22.95,112589.0,22.95,22.96,22.9,22.95,112589.0
2024-01-26 15:00:00,22.95,23.01,22.94,22.98,350271.0,22.95,23.01,22.94,22.98,350271.0
2024-01-26 15:30:00,22.98,23.04,22.94,23.01,914545.0,22.98,23.04,22.94,23.01,914545.0
2024-01-29 09:30:00,22.85,22.9,22.72,22.8,299953.0,22.85,22.9,22.72,22.8,299953.0
2024-01-29 10:00:00,22.8,22.85,22.64,22.71,913504.0,22.8,22.85,22.64,22.71,913504.0
2024-01-29 10:30:00,22.71,22.85,22.66,22.77,870217.0,22.71,22.85,22.66,22.77,870217.0
2024-01-29 11:00:00,22.78,22.78,22.72,22.75,355045.0,22.78,22.78,22.72,22.75,355045.0
2024-01-29 11:30:00,22.76,22.77,22.64,22.71,586599.0,22.76,22.77,22.64,22.71,586599.0
2024-01-29 12:00:00,22.71,22.72,22.63,22.68,1008164.0,22.71,22.72,22.63,22.68,1008164.0
2024-01-29 12:30:00,22.68,22.73,22.57,22.73,476930.0,22.68,22.73,22.57,22.73,476930.0
2024-01-29 13:00:00,22.73,22.79,22.71,22.78,432523.0,22.73,22.79,22.71,22.78,432523.0
2024-01-29 13:30:00,22.78,22.91,22.77,22.88,1081398.0,22.78,22.91,22.77,22.88,1081398.0
2024-01-29 14:00:00,22.88,22.89,22.8,22.85,307594.0,22.88,22.89,22.8,22.85,307594.0
2024-01-29 14:30:00,22.85,22.9,22.82,22.85,273980.0,22.85,22.9,22.82,22.85,273980.0
2024-01-29 15:00:00,22.85,22.97,22.84,22.97,661623.0,22.85,22.97,22.84,22.97,661623.0
2024-01-29 15:30:00,22.96,23.05,22.93,23.05,1369264.0,22.96,23.05,22.93,23.05,1369264.0
2024-01-30 09:30:00,23.49,23.78,23.43,23.76,535517.0,23.49,23.78,23.43,23.76,535517.0
2024-01-30 10:00:00,23.75,23.93,23.71,23.82,725359.0,23.75,23.93,23.71,23.82,725359.0
2024-01-30 10:30:00,23.82,23.86,23.66,23.86,380255.0,23.82,23.86,23.66,23.86,380255.0
2024-01-30 11:00:00,23.86,23.92,23.74,23.92,431090.0,23.86,23.92,23.74,23.92,431090.0
2024-01-30 11:30:00,23.92,23.97,23.89,23.92,297413.0,23.92,23.97,23.89,23.92,297413.0
2024-01-30 12:00:00,23.92,23.95,23.8,23.8,306011.0,23.92,23.95,23.8,23.8,306011.0
2024-01-30 12:30:00,23.8,23.81,23.73,23.75,175923.0,23.8,23.81,23.73,23.75,175923.0
2024-01-30 13:00:00,23.75,23.85,23.7,23.85,327335.0,23.75,23.85,23.7,23.85,327335.0
2024-01-30 13:30:00,23.85,23.93,23.84,23.91,228269.0,23.85,23.93,23.84,23.91,228269.0
2024-01-30 14:00:00,23.91,23.97,23.87,23.95,267892.0,23.91,23.97,23.87,23.95,267892.0
2024-01-30 14:30:00,23.95,23.99,23.9,23.94,413749.0,23.95,23.99,23.9,23.94,413749.0
2024-01-30 15:00:00,23.94,23.96,23.87,23.93,468542.0,23.94,23.96,23.87,23.93,468542.0
2024-01-30 15:30:00,23.93,24.04,23.91,24.04,1420061.0,23.93,24.04,23.91,24.04,1420061.0
2024-01-31 09:30:00,23.97,24.12,23.64,23.8,318070.0,23.97,24.12,23.64,23.8,318070.0
2024-01-31 10:00:00,23.79,23.98,23.68,23.93,429841.0,23.79,23.98,23.68,23.93,429841.0
2024-01-31 10:30:00,23.94,23.97,23.79,23.91,356859.0,23.94,23.97,23.79,23.91,356859.0
2024-01-31 11:00:00,23.91,23.94,23.73,23.79,372660.0,23.91,23.94,23.73,23.79,372660.0
2024-01-31 11:30:00,23.79,23.88,23.76,23.83,270052.0,23.79,23.88,23.76,23.83,270052.0
2024-01-31 12:00:00,23.83,23.87,23.76,23.87,288144.0,23.83,23.87,23.76,23.87,288144.0
2024-01-31 12:30:00,23.87,23.89,23.76,23.88,219846.0,23.87,23.89,23.76,23.88,219846.0
2024-01-31 13:00:00,23.89,23.94,23.86,23.92,249864.0,23.89,23.94,23.86,23.92,249864.0
2024-01-31 13:30:00,23.92,24.04,23.9,24.03,247622.0,23.92,24.04,23.9,24.03,247622.0
2024-01-31 14:00:00,24.04,24.05,23.93,23.96,413952.0,24.04,24.05,23.93,23.96,413952.0
2024-01-31 14:30:00,23.96,24.18,23.93,23.98,393164.0,23.96,24.18,23.93,23.98,393164.0
2024-01-31 15:00:00,23.98,23.99,23.76,23.86,391236.0,23.98,23.99,23.76,23.86,391236.0
2024-01-31 15:30:00,23.86,23.86,23.71,23.76,1139347.0,23.86,23.86,23.71,23.76,1139347.0
2024-02-01 09:30:00,24.86,25.96,24.66,24.89,2680825.0,24.86,25.96,24.66,24.89,2680825.0
2024-02-01 10:00:00,24.88,24.93,24.5,24.88,2224618.0,24.88,24.93,24.5,24.88,2224618.0
2024-02-01 10:30:00,24.88,24.9,24.56,24.64,1144726.0,24.88,24.9,24.56,24.64,1144726.0
2024-02-01 11:00:00,24.65,24.71,24.37,24.48,848154.0,24.65,24.71,24.37,24.48,848154.0
2024-02-01 11:30:00,24.48,24.67,24.39,24.54,907983.0,24.48,24.67,24.39,24.54,907983.0
2024-02-01 12:00:00,24.54,24.72,24.54,24.66,929170.0,24.54,24.72,24.54,24.66,929170.0
2024-02-01 12:30:00,24.65,24.71,24.57,24.71,542860.0,24.65,24.71,24.57,24.71,542860.0
2024-02-01 13:00:00,24.7,25.08,24.57,25.06,2035381.0,24.7,25.08,24.57,25.06,2035381.0
2024-02-01 13:30:00,25.07,25.09,24.82,24.89,770399.0,25.07,25.09,24.82,24.89,770399.0
2024-02-01 14:00:00,24.89,25.11,24.89,25.0,1128475.0,24.89,25.11,24.89,25.0,1128475.0
2024-02-01 14:30:00,25.0,25.1,24.9,24.96,608610.0,25.0,25.1,24.9,24.96,608610.0
2024-02-01 15:00:00,24.96,24.97,24.85,24.92,630280.0,24.96,24.97,24.85,24.92,630280.0
2024-02-01 15:30:00,24.92,25.2,24.91,25.02,3049668.0,24.92,25.2,24.91,25.02,3049668.0
2024-02-02 09:30:00,25.05,25.23,24.65,25.0,482357.0,25.05,25.23,24.65,25.0,482357.0
2024-02-02 10:00:00,24.99,25.0,24.83,24.91,562545.0,24.99,25.0,24.83,24.91,562545.0
2024-02-02 10:30:00,24.91,25.06,24.86,25.0,464128.0,24.91,25.06,24.86,25.0,464128.0
2024-02-02 11:00:00,25.0,25.2,24.97,25.19,408851.0,25.0,25.2,24.97,25.19,408851.0
2024-02-02 11:30:00,25.19,25.23,25.11,25.19,300419.0,25.19,25.23,25.11,25.19,300419.0
2024-02-02 12:00:00,25.19,25.22,25.04,25.07,306544.0,25.19,25.22,25.04,25.07,306544.0
2024-02-02 12:30:00,25.07,25.14,25.0,25.13,384446.0,25.07,25.14,25.0,25.13,384446.0
2024-02-02 13:00:00,25.14,25.29,25.1,25.12,274402.0,25.14,25.29,25.1,25.12,274402.0
2024-02-02 13:30:00,25.12,25.14,25.03,25.06,270960.0,25.12,25.14,25.03,25.06,270960.0
2024-02-02 14:00:00,25.07,25.13,24.99,25.06,204199.0,25.07,25.13,24.99,25.06,204199.0
2024-02-02 14:30:00,25.05,25.17,25.04,25.16,282103.0,25.05,25.17,25.04,25.16,282103.0
2024-02-02 15:00:00,25.16,25.27,25.14,25.26,306384.0,25.16,25.27,25.14,25.26,306384.0
2024-02-02 15:30:00,25.26,25.27,25.05,25.08,1063100.0,25.26,25.27,25.05,25.08,1063100.0
2024-02-05 09:30:00,24.76,25.16,24.71,25.03,304134.0,24.76,25.16,24.71,25.03,304134.0
2024-02-05 10:00:00,25.03,25.04,24.87,25.01,304932.0,25.03,25.04,24.87,25.01,304932.0
2024-02-05 10:30:00,25.02,25.05,24.72,24.83,315413.0,25.02,25.05,24.72,24.83,315413.0
2024-02-05 11:00:00,24.83,24.93,24.78,24.8,199466.0,24.83,24.93,24.78,24.8,199466.0
2024-02-05 11:30:00,24.8,24.85,24.6,24.66,317933.0,24.8,24.85,24.6,24.66,317933.0
2024-02-05 12:00:00,24.66,24.75,24.62,24.67,209967.0,24.66,24.75,24.62,24.67,209967.0
2024-02-05 12:30:00,24.67,24.75,24.58,24.62,350344.0,24.67,24.75,24.58,24.62,350344.0
2024-02-05 13:00:00,24.61,24.66,24.56,24.59,173130.0,24.61,24.66,24.56,24.59,173130.0
2024-02-05 13:30:00,24.6,24.62,24.52,24.56,102047.0,24.6,24.62,24.52,24.56,102047.0
2024-02-05 14:00:00,24.56,24.66,24.54,24.61,96442.0,24.56,24.66,24.54,24.61,96442.0
2024-02-05 14:30:00,24.61,24.63,24.55,24.55,118232.0,24.61,24.63,24.55,24.55,118232.0
2024-02-05 15:00:00,24.55,24.56,24.44,24.53,294516.0,24.55,24.56,24.44,24.53,294516.0
2024-02-05 15:30:00,24.53,24.57,24.46,24.55,981402.0,24.53,24.57,24.46,24.55,981402.0
2024-02-06 09:30:00,24.39,24.48,24.16,24.33,287054.0,24.39,24.48,24.16,24.33,287054.0
2024-02-06 10:00:00,24.34,24.38,24.14,24.37,317364.0,24.34,24.38,24.14,24.37,317364.0
2024-02-06 10:30:00,24.37,24.52,24.35,24.38,242791.0,24.37,24.52,24.35,24.38,242791.0
2024-02-06 11:00:00,24.38,24.38,24.25,24.3,267852.0,24.38,24.38,24.25,24.3,267852.0
2024-02-06 11:30:00,24.3,24.33,24.12,24.12,196461.0,24.3,24.33,24.12,24.12,196461.0
2024-02-06 12:00:00,24.13,24.17,24.07,24.14,144128.0,24.13,24.17,24.07,24.14,144128.0
2024-02-06 12:30:00,24.14,24.16,24.06,24.07,144356.0,24.14,24.16,24.06,24.07,144356.0
2024-02-06 13:00:00,24.06,24.28,24.05,24.28,205118.0,24.06,24.28,24.05,24.28,205118.0
2024-02-06 13:30:00,24.28,24.32,24.23,24.31,200878.0,24.28,24.32,24.23,24.31,200878.0
2024-02-06 14:00:00,24.32,24.33,24.21,24.23,170774.0,24.32,24.33,24.21,24.23,170774.0
2024-02-06 14:30:00,24.23,24.31,24.23,24.29,229109.0,24.23,24.31,24.23,24.29,229109.0
2024-02-06 15:00:00,24.29,24.3,24.23,24.26,236018.0,24.29,24.3,24.23,24.26,236018.0
2024-02-06 15:30:00,24.26,24.27,24.15,24.16,709629.0,24.26,24.27,24.15,24.16,709629.0
2024-02-07 09:30:00,24.26,24.28,24.11,24.14,166131.0,24.26,24.28,24.11,24.14,166131.0
2024-02-07 10:00:00,24.14,24.35,24.13,24.34,299454.0,24.14,24.35,24.13,24.34,299454.0
2024-02-07 10:30:00,24.34,24.35,24.23,24.26,162465.0,24.34,24.35,24.23,24.26,162465.0
2024-02-07 11:00:00,24.26,24.33,24.24,24.27,152222.0,24.26,24.33,24.24,24.27,152222.0
2024-02-07 11:30:00,24.27,24.29,24.23,24.23,125762.0,24.27,24.29,24.23,24.23,125762.0
2024-02-07 12:00:00,24.23,24.27,24.16,24.25,256338.0,24.23,24.27,24.16,24.25,256338.0
2024-02-07 12:30:00,24.24,24.35,24.23,24.34,193857.0,24.24,24.35,24.23,24.34,193857.0
2024-02-07 13:00:00,24.34,24.45,24.31,24.45,192670.0,24.34,24.45,24.31,24.45,192670.0
2024-02-07 13:30:00,24.45,24.47,24.4,24.46,171570.0,24.45,24.47,24.4,24.46,171570.0
2024-02-07 14:00:00,24.47,24.48,24.42,24.44,122110.0,24.47,24.48,24.42,24.44,122110.0
2024-02-07 14:30:00,24.45,24.47,24.39,24.46,160430.0,24.45,24.47,24.39,24.46,160430.0
2024-02-07 15:00:00,24.46,24.5,24.44,24.48,191415.0,24.46,24.5,24.44,24.48,191415.0
2024-02-07 15:30:00,24.48,24.53,24.42,24.51,859990.0,24.48,24.53,24.42,24.51,859990.0
2024-02-08 09:30:00,24.68,24.85,24.57,24.84,125702.0,24.68,24.85,24.57,24.84,125702.0
2024-02-08 10:00:00,24.84,25.08,24.81,25.08,150106.0,24.84,25.08,24.81,25.08,150106.0
2024-02-08 10:30:00,25.08,25.48,25.0,25.46,728129.0,25.08,25.48,25.0,25.46,728129.0
2024-02-08 11:00:00,25.47,25.48,25.24,25.31,374940.0,25.47,25.48,25.24,25.31,374940.0
2024-02-08 11:30:00,25.31,25.45,25.31,25.42,115522.0,25.31,25.45,25.31,25.42,115522.0
2024-02-08 12:00:00,25.43,25.47,25.34,25.36,139102.0,25.43,25.47,25.34,25.36,139102.0
2024-02-08 12:30:00,25.35,25.52,25.33,25.52,313456.0,25.35,25.52,25.33,25.52,313456.0
2024-02-08 13:00:00,25.52,25.63,25.49,25.54,252719.0,25.52,25.63,25.49,25.54,252719.0
2024-02-08 13:30:00,25.53,25.61,25.52,25.58,114032.0,25.53,25.61,25.52,25.58,114032.0
2024-02-08 14:00:00,25.58,25.67,25.56,25.67,348637.0,25.58,25.67,25.56,25.67,348637.0
2024-02-08 14:30:00,25.67,25.71,25.54,25.63,441308.0,25.67,25.71,25.54,25.63,441308.0
2024-02-08 15:00:00,25.63,25.67,25.55,25.55,279672.0,25.63,25.67,25.55,25.55,279672.0
2024-02-08 15:30:00,25.56,25.64,25.52,25.53,963514.0,25.56,25.64,25.52,25.53,963514.0
2024-02-09 09:30:00,25.55,25.95,25.55,25.74,543028.0,25.55,25.95,25.55,25.74,543028.0
2024-02-09 10:00:00,25.74,25.99,25.69,25.99,304080.0,25.74,25.99,25.69,25.99,304080.0
2024-02-09 10:30:00,25.99,26.0,25.86,25.94,339049.0,25.99,26.0,25.86,25.94,339049.0
2024-02-09 11:00:00,25.94,26.16,25.93,26.12,407130.0,25.94,26.16,25.93,26.12,407130.0
2024-02-09 11:30:00,26.12,26.16,26.04,26.1,327224.0,26.12,26.16,26.04,26.1,327224.0
2024-02-09 12:00:00,26.1,26.18,26.06,26.17,184572.0,26.1,26.18,26.06,26.17,184572.0
2024-02-09 12:30:00,26.18,26.42,26.16,26.41,525053.0,26.18,26.42,26.16,26.41,525053.0
2024-02-09 13:00:00,26.4,26.54,26.38,26.48,374039.0,26.4,26.54,26.38,26.48,374039.0
2024-02-09 13:30:00,26.48,26.51,26.42,26.46,279788.0,26.48,26.51,26.42,26.46,279788.0
2024-02-09 14:00:00,26.46,26.53,26.42,26.51,296114.0,26.46,26.53,26.42,26.51,296114.0
2024-02-09 14:30:00,26.51,26.69,26.5,26.61,558722.0,26.51,26.69,26.5,26.61,558722.0
2024-02-09 15:00:00,26.61,26.72,26.54,26.67,488445.0,26.61,26.72,26.54,26.67,488445.0
2024-02-09 15:30:00,26.67,26.71,26.6,26.66,1630364.0,26.67,26.71,26.6,26.66,1630364.0
2024-02-12 09:30:00,26.8,27.06,26.71,27.06,533204.0,26.8,27.06,26.71,27.06,533204.0
2024-02-12 10:00:00,27.06,27.43,27.05,27.39,584730.0,27.06,27.43,27.05,27.39,584730.0
2024-02-12 10:30:00,27.39,27.5,27.34,27.35,341449.0,27.39,27.5,27.34,27.35,341449.0
2024-02-12 11:00:00,27.36,27.41,27.28,27.38,199312.0,27.36,27.41,27.28,27.38,199312.0
2024-02-12 11:30:00,27.38,27.41,27.24,27.27,212527.0,27.38,27.41,27.24,27.27,212527.0
2024-02-12 12:00:00,27.27,27.32,27.24,27.3,218506.0,27.27,27.32,27.24,27.3,218506.0
2024-02-12 12:30:00,27.31,27.54,27.31,27.42,1029474.0,27.31,27.54,27.31,27.42,1029474.0
2024-02-12 13:00:00,27.42,27.45,27.29,27.34,373077.0,27.42,27.45,27.29,27.34,373077.0
2024-02-12 13:30:00,27.33,27.35,27.24,27.33,162410.0,27.33,27.35,27.24,27.33,162410.0
2024-02-12 14:00:00,27.32,27.35,27.17,27.21,274938.0,27.32,27.35,27.17,27.21,274938.0
2024-02-12 14:30:00,27.21,27.35,27.2,27.35,379991.0,27.21,27.35,27.2,27.35,379991.0
2024-02-12 15:00:00,27.35,27.46,27.34,27.42,333444.0,27.35,27.46,27.34,27.42,333444.0
2024-02-12 15:30:00,27.42,27.49,27.28,27.3,1053047.0,27.42,27.49,27.28,27.3,1053047.0
2024-02-13 09:30:00,26.81,27.07,26.81,26.91,517331.0,26.81,27.07,26.81,26.91,517331.0
2024-02-13 10:00:00,26.92,26.92,26.69,26.92,380994.0,26.92,26.92,26.69,26.92,380994.0
2024-02-13 10:30:00,26.93,27.18,26.86,27.12,274461.0,26.93,27.18,26.86,27.12,274461.0
2024-02-13 11:00:00,27.11,27.2,27.09,27.14,140748.0,27.11,27.2,27.09,27.14,140748.0
2024-02-13 11:30:00,27.14,27.29,27.09,27.17,237423.0,27.14,27.29,27.09,27.17,237423.0
2024-02-13 12:00:00,27.18,27.21,27.07,27.08,203771.0,27.18,27.21,27.07,27.08,203771.0
2024-02-13 12:30:00,27.09,27.17,27.01,27.03,150081.0,27.09,27.17,27.01,27.03,150081.0
2024-02-13 13:00:00,27.04,27.08,26.96,27.05,126476.0,27.04,27.08,26.96,27.05,126476.0
2024-02-13 13:30:00,27.05,27.06,27.01,27.05,99431.0,27.05,27.06,27.01,27.05,99431.0
2024-02-13 14:00:00,27.05,27.06,26.88,26.89,259051.0,27.05,27.06,26.88,26.89,259051.0
2024-02-13 14:30:00,26.89,27.0,26.81,26.91,208394.0,26.89,27.0,26.81,26.91,208394.0
2024-02-13 15:00:00,26.91,26.98,26.8,26.91,551249.0,26.91,26.98,26.8,26.91,551249.0
2024-02-13 15:30:00,26.9,27.11,26.88,27.1,1074433.0,26.9,27.11,26.88,27.1,1074433.0
2024-02-14 09:30:00,27.65,27.73,27.45,27.73,393673.0,27.65,27.73,27.45,27.73,393673.0
2024-02-14 10:00:00,27.73,27.94,27.66,27.89,384784.0,27.73,27.94,27.66,27.89,384784.0
2024-02-14 10:30:00,27.9,27.96,27.8,27.85,516935.0,27.9,27.96,27.8,27.85,516935.0
2024-02-14 11:00:00,27.84,28.01,27.8,27.98,434070.0,27.84,28.01,27.8,27.98,434070.0
2024-02-14 11:30:00,27.99,28.02,27.91,27.95,261590.0,27.99,28.02,27.91,27.95,261590.0
2024-02-14 12:00:00,27.95,28.03,27.9,28.02,271610.0,27.95,28.03,27.9,28.02,271610.0
2024-02-14 12:30:00,28.02,28.04,27.99,28.01,152889.0,28.02,28.04,27.99,28.01,152889.0
2024-02-14 13:00:00,28.01,28.03,27.94,28.0,333230.0,28.01,28.03,27.94,28.0,333230.0
2024-02-14 13:30:00,28.0,28.13,27.99,28.1,168102.0,28.0,28.13,27.99,28.1,168102.0
2024-02-14 14:00:00,28.11,28.13,28.02,28.11,179161.0,28.11,28.13,28.02,28.11,179161.0
2024-02-14 14:30:00,28.11,28.17,28.1,28.17,199976.0,28.11,28.17,28.1,28.17,199976.0
2024-02-14 15:00:00,28.17,28.32,28.16,28.29,346095.0,28.17,28.32,28.16,28.29,346095.0
2024-02-14 15:30:00,28.29,28.31,28.13,28.22,1419557.0,28.29,28.31,28.13,28.22,1419557.0
2024-02-15 09:30:00,28.45,29.02,28.45,28.65,924318.0,28.45,29.02,28.45,28.65,924318.0
2024-02-15 10:00:00,28.65,28.79,28.56,28.57,526499.0,28.65,28.79,28.56,28.57,526499.0
2024-02-15 10:30:00,28.57,28.68,28.5,28.66,617764.0,28.57,28.68,28.5,28.66,617764.0
2024-02-15 11:00:00,28.66,28.7,28.49,28.54,566149.0,28.66,28.7,28.49,28.54,566149.0
2024-02-15 11:30:00,28.54,28.66,28.53,28.63,478814.0,28.54,28.66,28.53,28.63,478814.0
2024-02-15 12:00:00,28.63,28.64,28.55,28.57,363309.0,28.63,28.64,28.55,28.57,363309.0
2024-02-15 12:30:00,28.57,28.59,28.47,28.48,469756.0,28.57,28.59,28.47,28.48,469756.0
2024-02-15 13:00:00,28.48,28.58,28.46,28.55,243520.0,28.48,28.58,28.46,28.55,243520.0
2024-02-15 13:30:00,28.55,28.63,28.52,28.6,362218.0,28.55,28.63,28.52,28.6,362218.0
2024-02-15 14:00:00,28.6,28.72,28.58,28.67,394283.0,28.6,28.72,28.58,28.67,394283.0
2024-02-15 14:30:00,28.67,28.84,28.66,28.78,282079.0,28.67,28.84,28.66,28.78,282079.0
2024-02-15 15:00:00,28.78,28.79,28.64,28.7,374959.0,28.78,28.79,28.64,28.7,374959.0
2024-02-15 15:30:00,28.69,28.76,28.51,28.56,1513896.0,28.69,28.76,28.51,28.56,1513896.0
2024-02-16 09:30:00,28.74,28.76,28.2,28.21,697036.0,28.74,28.76,28.2,28.21,697036.0
2024-02-16 10:00:00,28.21,28.45,28.18,28.4,258208.0,28.21,28.45,28.18,28.4,258208.0
2024-02-16 10:30:00,28.4,28.58,28.35,28.55,215952.0,28.4,28.58,28.35,28.55,215952.0
2024-02-16 11:00:00,28.56,28.67,28.54,28.65,161693.0,28.56,28.67,28.54,28.65,161693.0
2024-02-16 11:30:00,28.66,28.68,28.43,28.43,464139.0,28.66,28.68,28.43,28.43,464139.0
2024-02-16 12:00:00,28.42,28.45,28.37,28.4,279871.0,28.42,28.45,28.37,28.4,279871.0
2024-02-16 12:30:00,28.39,28.44,28.34,28.34,218914.0,28.39,28.44,28.34,28.34,218914.0
2024-02-16 13:00:00,28.34,28.35,28.13,28.28,445513.0,28.34,28.35,28.13,28.28,445513.0
2024-02-16 13:30:00,28.28,28.38,28.27,28.35,220122.0,28.28,28.38,28.27,28.35,220122.0
2024-02-16 14:00:00,28.35,28.4,28.28,28.33,246348.0,28.35,28.4,28.28,28.33,246348.0
2024-02-16 14:30:00,28.33,28.35,28.15,28.25,231044.0,28.33,28.35,28.15,28.25,231044.0
2024-02-16 15:00:00,28.24,28.3,28.2,28.26,231107.0,28.24,28.3,28.2,28.26,231107.0
2024-02-16 15:30:00,28.26,28.27,28.14,28.21,774328.0,28.26,28.27,28.14,28.21,774328.0
2024-02-20 09:30:00,27.71,27.75,27.27,27.64,564991.0,27.71,27.75,27.27,27.64,564991.0
2024-02-20 10:00:00,27.63,27.64,27.44,27.49,276709.0,27.63,27.64,27.44,27.49,276709.0
2024-02-20 10:30:00,27.49,27.75,27.42,27.74,285930.0,27.49,27.75,27.42,27.74,285930.0
2024-02-20 11:00:00,27.74,27.77,27.64,27.76,232361.0,27.74,27.77,27.64,27.76,232361.0
2024-02-20 11:30:00,27.76,27.76,27.66,27.71,121783.0,27.76,27.76,27.66,27.71,121783.0
2024-02-20 12:00:00,27.71,27.73,27.65,27.69,229422.0,27.71,27.73,27.65,27.69,229422.0
2024-02-20 12:30:00,27.69,27.78,27.66,27.78,152754.0,27.69,27.78,27.66,27.78,152754.0
2024-02-20 13:00:00,27.78,27.86,27.73,27.75,234237.0,27.78,27.86,27.73,27.75,234237.0
2024-02-20 13:30:00,27.75,27.79,27.71,27.79,151873.0,27.75,27.79,27.71,27.79,151873.0
2024-02-20 14:00:00,27.79,27.9,27.79,27.87,134934.0,27.79,27.9,27.79,27.87,134934.0
2024-02-20 14:30:00,27.87,27.98,27.81,27.96,178639.0,27.87,27.98,27.81,27.96,178639.0
2024-02-20 15:00:00,27.96,28.03,27.9,27.95,289445.0,27.96,28.03,27.9,27.95,289445.0
2024-02-20 15:30:00,27.96,27.96,27.71,27.73,728721.0,27.96,27.96,27.71,27.73,728721.0
2024-02-21 09:30:00,27.4,27.53,27.16,27.46,472903.0,27.4,27.53,27.16,27.46,472903.0
2024-02-21 10:00:00,27.46,27.59,27.4,27.48,685291.0,27.46,27.59,27.4,27.48,685291.0
2024-02-21 10:30:00,27.48,27.62,27.43,27.58,181983.0,27.48,27.62,27.43,27.58,181983.0
2024-02-21 11:00:00,27.58,27.61,27.48,27.52,231574.0,27.58,27.61,27.48,27.52,231574.0
2024-02-21 11:30:00,27.51,27.52,27.45,27.51,152799.0,27.51,27.52,27.45,27.51,152799.0
2024-02-21 12:00:00,27.51,27.51,27.29,27.3,196527.0,27.51,27.51,27.29,27.3,196527.0
2024-02-21 12:30:00,27.3,27.37,27.29,27.3,288352.0,27.3,27.37,27.29,27.3,288352.0
2024-02-21 13:00:00,27.3,27.3,27.16,27.17,148542.0,27.3,27.3,27.16,27.17,148542.0
2024-02-21 13:30:00,27.17,27.22,27.16,27.2,120048.0,27.17,27.22,27.16,27.2,120048.0
2024-02-21 14:00:00,27.2,27.29,27.12,27.17,140272.0,27.2,27.29,27.12,27.17,140272.0
2024-02-21 14:30:00,27.18,27.19,27.13,27.18,143033.0,27.18,27.19,27.13,27.18,143033.0
2024-02-21 15:00:00,27.17,27.18,27.1,27.18,278218.0,27.17,27.18,27.1,27.18,278218.0
2024-02-21 15:30:00,27.17,27.31,27.14,27.29,989251.0,27.17,27.31,27.14,27.29,989251.0
2024-02-22 09:30:00,27.73,27.92,27.6,27.85,432569.0,27.73,27.92,27.6,27.85,432569.0
2024-02-22 10:00:00,27.86,28.05,27.74,27.98,358410.0,27.86,28.05,27.74,27.98,358410.0
2024-02-22 10:30:00,27.99,28.0,27.86,27.94,202894.0,27.99,28.0,27.86,27.94,202894.0
2024-02-22 11:00:00,27.94,27.99,27.9,27.92,213675.0,27.94,27.99,27.9,27.92,213675.0
2024-02-22 11:30:00,27.92,28.06,27.87,27.88,260771.0,27.92,28.06,27.87,27.88,260771.0
2024-02-22 12:00:00,27.88,27.94,27.86,27.92,204131.0,27.88,27.94,27.86,27.92,204131.0
2024-02-22 12:30:00,27.92,27.93,27.88,27.93,169069.0,27.92,27.93,27.88,27.93,169069.0
2024-02-22 13:00:00,27.93,27.95,27.86,27.89,138562.0,27.93,27.95,27.86,27.89,138562.0
2024-02-22 13:30:00,27.89,28.09,27.87,28.09,675397.0,27.89,28.09,27.87,28.09,675397.0
2024-02-22 14:00:00,28.09,28.1,28.03,28.04,183338.0,28.09,28.1,28.03,28.04,183338.0
2024-02-22 14:30:00,28.05,28.05,27.92,27.96,173653.0,28.05,28.05,27.92,27.96,173653.0
2024-02-22 15:00:00,27.96,27.99,27.93,27.94,211038.0,27.96,27.99,27.93,27.94,211038.0
2024-02-22 15:30:00,27.95,28.01,27.81,27.99,1021272.0,27.95,28.01,27.81,27.99,1021272.0
2024-02-23 09:30:00,28.1,28.27,27.99,28.04,270053.0,28.1,28.27,27.99,28.04,270053.0
2024-02-23 10:00:00,28.04,28.07,27.92,27.97,199181.0,28.04,28.07,27.92,27.97,199181.0
2024-02-23 10:30:00,27.98,28.08,27.88,27.95,253771.0,27.98,28.08,27.88,27.95,253771.0
2024-02-23 11:00:00,27.95,27.96,27.86,27.94,149026.0,27.95,27.96,27.86,27.94,149026.0
2024-02-23 11:30:00,27.94,27.94,27.88,27.92,115318.0,27.94,27.94,27.88,27.92,115318.0
2024-02-23 12:00:00,27.92,28.02,27.91,27.98,203668.0,27.92,28.02,27.91,27.98,203668.0
2024-02-23 12:30:00,27.97,28.01,27.92,28.0,130889.0,27.97,28.01,27.92,28.0,130889.0
2024-02-23 13:00:00,28.0,28.05,27.97,28.0,111254.0,28.0,28.05,27.97,28.0,111254.0
2024-02-23 13:30:00,28.0,28.05,27.97,28.02,95879.0,28.0,28.05,27.97,28.02,95879.0
2024-02-23 14:00:00,28.02,28.08,27.96,28.03,420610.0,28.02,28.08,27.96,28.03,420610.0
2024-02-23 14:30:00,28.03,28.11,28.01,28.11,125270.0,28.03,28.11,28.01,28.11,125270.0
2024-02-23 15:00:00,28.11,28.13,28.04,28.09,195266.0,28.11,28.13,28.04,28.09,195266.0
2024-02-23 15:30:00,28.09,28.23,28.08,28.14,670686.0,28.09,28.23,28.08,28.14,670686.0
2024-02-26 09:30:00,28.0,28.14,27.95,28.02,369886.0,28.0,28.14,27.95,28.02,369886.0
2024-02-26 10:00:00,28.02,28.25,27.99,28.18,276338.0,28.02,28.25,27.99,28.18,276338.0
2024-02-26 10:30:00,28.18,28.19,28.02,28.08,246696.0,28.18,28.19,28.02,28.08,246696.0
2024-02-26 11:00:00,28.08,28.12,28.02,28.05,115356.0,28.08,28.12,28.02,28.05,115356.0
2024-02-26 11:30:00,28.05,28.1,27.97,27.98,197599.0,28.05,28.1,27.97,27.98,197599.0
2024-02-26 12:00:00,27.98,28.01,27.92,28.01,222028.0,27.98,28.01,27.92,28.01,222028.0
2024-02-26 12:30:00,28.01,28.03,27.91,28.03,120081.0,28.01,28.03,27.91,28.03,120081.0
2024-02-26 13:00:00,28.03,28.06,27.92,27.96,257810.0,28.03,28.06,27.92,27.96,257810.0
2024-02-26 13:30:00,27.95,28.01,27.94,28.01,141895.0,27.95,28.01,27.94,28.01,141895.0
2024-02-26 14:00:00,28.02,28.04,27.99,28.04,95370.0,28.02,28.04,27.99,28.04,95370.0
2024-02-26 14:30:00,28.03,28.05,27.99,28.01,135167.0,28.03,28.05,27.99,28.01,135167.0
2024-02-26 15:00:00,28.01,28.04,27.98,28.03,181029.0,28.01,28.04,27.98,28.03,181029.0
2024-02-26 15:30:00,28.03,28.04,27.94,27.99,728647.0,28.03,28.04,27.94,27.99,728647.0
2024-02-27 09:30:00,28.12,28.16,27.98,28.12,152441.0,28.12,28.16,27.98,28.12,152441.0
2024-02-27 10:00:00,28.12,28.33,28.04,28.27,625423.0,28.12,28.33,28.04,28.27,625423.0
2024-02-27 10:30:00,28.27,28.41,28.25,28.33,669851.0,28.27,28.41,28.25,28.33,669851.0
2024-02-27 11:00:00,28.33,28.42,28.28,28.28,124994.0,28.33,28.42,28.28,28.28,124994.0
2024-02-27 11:30:00,28.28,28.32,28.2,28.23,107478.0,28.28,28.32,28.2,28.23,107478.0
2024-02-27 12:00:00,28.23,28.23,28.07,28.08,132647.0,28.23,28.23,28.07,28.08,132647.0
2024-02-27 12:30:00,28.07,28.09,27.95,27.96,97713.0,28.07,28.09,27.95,27.96,97713.0
2024-02-27 13:00:00,27.96,28.0,27.94,27.96,86706.0,27.96,28.0,27.94,27.96,86706.0
2024-02-27 13:30:00,27.96,27.99,27.92,27.92,114174.0,27.96,27.99,27.92,27.92,114174.0
2024-02-27 14:00:00,27.93,27.95,27.85,27.86,155222.0,27.93,27.95,27.85,27.86,155222.0
2024-02-27 14:30:00,27.86,27.93,27.82,27.86,118603.0,27.86,27.93,27.82,27.86,118603.0
2024-02-27 15:00:00,27.86,27.92,27.77,27.78,213559.0,27.86,27.92,27.77,27.78,213559.0
2024-02-27 15:30:00,27.78,27.87,27.76,27.8,466785.0,27.78,27.87,27.76,27.8,466785.0
2024-02-28 09:30:00,27.42,27.7,27.21,27.67,261977.0,27.42,27.7,27.21,27.67,261977.0
2024-02-28 10:00:00,27.66,27.84,27.65,27.83,161369.0,27.66,27.84,27.65,27.83,161369.0
2024-02-28 10:30:00,27.83,27.96,27.82,27.88,326909.0,27.83,27.96,27.82,27.88,326909.0
2024-02-28 11:00:00,27.88,27.97,27.83,27.97,145764.0,27.88,27.97,27.83,27.97,145764.0
2024-02-28 11:30:00,27.98,27.99,27.91,27.97,121099.0,27.98,27.99,27.91,27.97,121099.0
2024-02-28 12:00:00,27.96,27.97,27.85,27.92,135526.0,27.96,27.97,27.85,27.92,135526.0
2024-02-28 12:30:00,27.91,27.96,27.87,27.91,134043.0,27.91,27.96,27.87,27.91,134043.0
2024-02-28 13:00:00,27.92,28.02,27.9,27.98,259179.0,27.92,28.02,27.9,27.98,259179.0
2024-02-28 13:30:00,27.98,28.07,27.93,27.98,376349.0,27.98,28.07,27.93,27.98,376349.0
2024-02-28 14:00:00,27.98,28.01,27.92,27.95,118254.0,27.98,28.01,27.92,27.95,118254.0
2024-02-28 14:30:00,27.95,28.04,27.94,28.02,177005.0,27.95,28.04,27.94,28.02,177005.0
2024-02-28 15:00:00,28.02,28.08,27.99,28.02,261872.0,28.02,28.08,27.99,28.02,261872.0
2024-02-28 15:30:00,28.02,28.02,27.8,27.9,555752.0,28.02,28.02,27.8,27.9,555752.0
2024-02-29 09:30:00,28.07,28.27,27.93,28.26,217581.0,28.07,28.27,27.93,28.26,217581.0
2024-02-29 10:00:00,28.26,28.31,28.17,28.21,135790.0,28.26,28.31,28.17,28.21,135790.0
2024-02-29 10:30:00,28.21,28.24,28.05,28.1,164917.0,28.21,28.24,28.05,28.1,164917.0
2024-02-29 11:00:00,28.1,28.17,28.02,28.12,262920.0,28.1,28.17,28.02,28.12,262920.0
2024-02-29 11:30:00,28.11,28.12,27.94,28.1,132087.0,28.11,28.12,27.94,28.1,132087.0
2024-02-29 12:00:00,28.1,28.13,28.0,28.03,110168.0,28.1,28.13,28.0,28.03,110168.0
2024-02-29 12:30:00,28.03,28.12,28.01,28.12,124281.0,28.03,28.12,28.01,28.12,124281.0
2024-02-29 13:00:00,28.12,28.17,28.06,28.1,112936.0,28.12,28.17,28.06,28.1,112936.0
2024-02-29 13:30:00,28.1,28.15,28.09,28.14,148005.0,28.1,28.15,28.09,28.14,148005.0
2024-02-29 14:00:00,28.14,28.25,28.14,28.16,92475.0,28.14,28.25,28.14,28.16,92475.0
2024-02-29 14:30:00,28.16,28.21,28.12,28.15,123657.0,28.16,28.21,28.12,28.15,123657.0
2024-02-29 15:00:00,28.15,28.19,28.13,28.18,110792.0,28.15,28.19,28.13,28.18,110792.0
2024-02-29 15:30:00,28.18,28.25,28.12,28.15,413628.0,28.18,28.25,28.12,28.15,413628.0
2024-03-01 09:30:00,28.2,28.58,28.13,28.57,283991.0,28.2,28.58,28.13,28.57,283991.0
2024-03-01 10:00:00,28.59,28.92,28.56,28.9,286393.0,28.59,28.92,28.56,28.9,286393.0
2024-03-01 10:30:00,28.9,28.91,28.77,28.89,397056.0,28.9,28.91,28.77,28.89,397056.0
2024-03-01 11:00:00,28.88,29.09,28.87,29.05,226045.0,28.88,29.09,28.87,29.05,226045.0
2024-03-01 11:30:00,29.05,29.16,28.97,29.14,184540.0,29.05,29.16,28.97,29.14,184540.0
2024-03-01 12:00:00,29.13,29.14,29.0,29.08,253160.0,29.13,29.14,29.0,29.08,253160.0
2024-03-01 12:30:00,29.08,29.1,28.97,29.05,170489.0,29.08,29.1,28.97,29.05,170489.0
2024-03-01 13:00:00,29.05,29.11,28.96,29.02,198971.0,29.05,29.11,28.96,29.02,198971.0
2024-03-01 13:30:00,29.02,29.09,29.0,29.09,160515.0,29.02,29.09,29.0,29.09,160515.0
2024-03-01 14:00:00,29.09,29.11,28.95,28.99,258001.0,29.09,29.11,28.95,28.99,258001.0
2024-03-01 14:30:00,28.99,29.04,28.95,29.03,216060.0,28.99,29.04,28.95,29.03,216060.0
2024-03-01 15:00:00,29.03,29.03,28.85,28.95,307655.0,29.03,29.03,28.85,28.95,307655.0
2024-03-01 15:30:00,28.95,29.02,28.88,29.01,771447.0,28.95,29.02,28.88,29.01,771447.0
2024-03-04 09:30:00,29.38,29.65,29.35,29.64,444788.0,29.38,29.65,29.35,29.64,444788.0
2024-03-04 10:00:00,29.63,29.64,29.3,29.38,284521.0,29.63,29.64,29.3,29.38,284521.0
2024-03-04 10:30:00,29.37,29.47,29.29,29.44,209196.0,29.37,29.47,29.29,29.44,209196.0
2024-03-04 11:00:00,29.44,29.54,29.42,29.53,210391.0,29.44,29.54,29.42,29.53,210391.0
2024-03-04 11:30:00,29.54,29.62,29.43,29.61,239415.0,29.54,29.62,29.43,29.61,239415.0
2024-03-04 12:00:00,29.61,29.76,29.55,29.75,268036.0,29.61,29.76,29.55,29.75,268036.0
2024-03-04 12:30:00,29.76,29.87,29.71,29.84,245660.0,29.76,29.87,29.71,29.84,245660.0
2024-03-04 13:00:00,29.84,29.9,29.79,29.87,169679.0,29.84,29.9,29.79,29.87,169679.0
2024-03-04 13:30:00,29.87,30.01,29.86,30.0,360873.0,29.87,30.01,29.86,30.0,360873.0
2024-03-04 14:00:00,29.99,30.0,29.78,29.8,148616.0,29.99,30.0,29.78,29.8,148616.0
2024-03-04 14:30:00,29.8,29.96,29.8,29.92,148971.0,29.8,29.96,29.8,29.92,148971.0
2024-03-04 15:00:00,29.92,29.98,29.88,29.9,196789.0,29.92,29.98,29.88,29.9,196789.0
2024-03-04 15:30:00,29.9,30.0,29.82,29.99,1005886.0,29.9,30.0,29.82,29.99,1005886.0
2024-03-05 09:30:00,29.98,30.25,29.66,30.17,537186.0,29.98,30.25,29.66,30.17,537186.0
2024-03-05 10:00:00,30.18,30.37,30.07,30.11,314712.0,30.18,30.37,30.07,30.11,314712.0
2024-03-05 10:30:00,30.11,30.22,30.08,30.13,233664.0,30.11,30.22,30.08,30.13,233664.0
2024-03-05 11:00:00,30.13,30.28,30.08,30.24,155774.0,30.13,30.28,30.08,30.24,155774.0
2024-03-05 11:30:00,30.24,30.26,30.15,30.26,164044.0,30.24,30.26,30.15,30.26,164044.0
2024-03-05 12:00:00,30.26,30.32,30.23,30.3,142722.0,30.26,30.32,30.23,30.3,142722.0
2024-03-05 12:30:00,30.3,30.32,30.23,30.31,139772.0,30.3,30.32,30.23,30.31,139772.0
2024-03-05 13:00:00,30.3,30.39,30.29,30.37,191519.0,30.3,30.39,30.29,30.37,191519.0
2024-03-05 13:30:00,30.36,30.4,30.2,30.21,251488.0,30.36,30.4,30.2,30.21,251488.0
2024-03-05 14:00:00,30.21,30.27,30.14,30.17,125564.0,30.21,30.27,30.14,30.17,125564.0
2024-03-05 14:30:00,30.17,30.17,29.92,29.94,147320.0,30.17,30.17,29.92,29.94,147320.0
2024-03-05 15:00:00,29.94,30.0,29.69,29.72,186405.0,29.94,30.0,29.69,29.72,186405.0
2024-03-05 15:30:00,29.73,30.06,29.71,30.05,488993.0,29.73,30.06,29.71,30.05,488993.0
2024-03-06 09:30:00,30.52,30.71,30.42,30.55,342962.0,30.52,30.71,30.42,30.55,342962.0
2024-03-06 10:00:00,30.54,30.81,30.41,30.8,281135.0,30.54,30.81,30.41,30.8,281135.0
2024-03-06 10:30:00,30.8,30.88,30.74,30.85,231786.0,30.8,30.88,30.74,30.85,231786.0
2024-03-06 11:00:00,30.86,30.92,30.78,30.86,528844.0,30.86,30.92,30.78,30.86,528844.0
2024-03-06 11:30:00,30.86,30.86,30.71,30.72,257655.0,30.86,30.86,30.71,30.72,257655.0
2024-03-06 12:00:00,30.73,30.75,30.6,30.67,257559.0,30.73,30.75,30.6,30.67,257559.0
2024-03-06 12:30:00,30.67,30.79,30.66,30.74,139714.0,30.67,30.79,30.66,30.74,139714.0
2024-03-06 13:00:00,30.74,30.76,30.66,30.69,122972.0,30.74,30.76,30.66,30.69,122972.0
2024-03-06 13:30:00,30.69,30.71,30.45,30.57,185492.0,30.69,30.71,30.45,30.57,185492.0
2024-03-06 14:00:00,30.57,30.7,30.49,30.7,163973.0,30.57,30.7,30.49,30.7,163973.0
2024-03-06 14:30:00,30.7,30.73,30.55,30.68,293855.0,30.7,30.73,30.55,30.68,293855.0
2024-03-06 15:00:00,30.68,30.72,30.6,30.66,259847.0,30.68,30.72,30.6,30.66,259847.0
2024-03-06 15:30:00,30.66,30.72,30.5,30.64,557580.0,30.66,30.72,30.5,30.64,557580.0
2024-03-07 09:30:00,30.59,30.64,30.13,30.27,381002.0,30.59,30.64,30.13,30.27,381002.0
2024-03-07 10:00:00,30.27,30.47,30.26,30.42,342591.0,30.27,30.47,30.26,30.42,342591.0
2024-03-07 10:30:00,30.42,30.48,30.32,30.38,184080.0,30.42,30.48,30.32,30.38,184080.0
2024-03-07 11:00:00,30.37,30.39,30.2,30.38,139119.0,30.37,30.39,30.2,30.38,139119.0
2024-03-07 11:30:00,30.38,30.61,30.35,30.61,221212.0,30.38,30.61,30.35,30.61,221212.0
2024-03-07 12:00:00,30.61,30.76,30.6,30.71,190459.0,30.61,30.76,30.6,30.71,190459.0
2024-03-07 12:30:00,30.71,30.72,30.59,30.64,97867.0,30.71,30.72,30.59,30.64,97867.0
2024-03-07 13:00:00,30.64,30.68,30.58,30.68,71517.0,30.64,30.68,30.58,30.68,71517.0
2024-03-07 13:30:00,30.68,30.69,30.58,30.6,80839.0,30.68,30.69,30.58,30.6,80839.0
2024-03-07 14:00:00,30.6,30.6,30.49,30.52,76907.0,30.6,30.6,30.49,30.52,76907.0
2024-03-07 14:30:00,30.52,30.58,30.5,30.53,88292.0,30.52,30.58,30.5,30.53,88292.0
2024-03-07 15:00:00,30.52,30.56,30.43,30.55,113802.0,30.52,30.56,30.43,30.55,113802.0
2024-03-07 15:30:00,30.55,30.65,30.51,30.51,393400.0,30.55,30.65,30.51,30.51,393400.0
2024-03-08 09:30:00,30.87,30.93,30.6,30.68,167420.0,30.87,30.93,30.6,30.68,167420.0
2024-03-08 10:00:00,30.69,30.73,30.6,30.61,105627.0,30.69,30.73,30.6,30.61,105627.0
2024-03-08 10:30:00,30.62,30.63,30.47,30.53,131119.0,30.62,30.63,30.47,30.53,131119.0
2024-03-08 11:00:00,30.53,30.54,30.12,30.12,125667.0,30.53,30.54,30.12,30.12,125667.0
2024-03-08 11:30:00,30.12,30.28,30.03,30.2,240525.0,30.12,30.28,30.03,30.2,240525.0
2024-03-08 12:00:00,30.19,30.3,30.16,30.26,97124.0,30.19,30.3,30.16,30.26,97124.0
2024-03-08 12:30:00,30.26,30.27,30.15,30.18,107343.0,30.26,30.27,30.15,30.18,107343.0
2024-03-08 13:00:00,30.18,30.18,29.96,29.97,103751.0,30.18,30.18,29.96,29.97,103751.0
2024-03-08 13:30:00,29.97,29.98,29.77,29.84,285083.0,29.97,29.98,29.77,29.84,285083.0
2024-03-08 14:00:00,29.83,30.0,29.81,29.96,587247.0,29.83,30.0,29.81,29.96,587247.0
2024-03-08 14:30:00,29.97,30.19,29.97,30.11,105204.0,29.97,30.19,29.97,30.11,105204.0
2024-03-08 15:00:00,30.11,30.14,29.95,29.96,177800.0,30.11,30.14,29.95,29.96,177800.0
2024-03-08 15:30:00,29.96,30.04,29.82,29.82,530454.0,29.96,30.04,29.82,29.82,530454.0
2024-03-11 09:30:00,29.5,29.54,28.87,28.89,285525.0,29.5,29.54,28.87,28.89,285525.0
2024-03-11 10:00:00,28.89,29.02,28.8,29.0,374393.0,28.89,29.02,28.8,29.0,374393.0
2024-03-11 10:30:00,29.0,29.16,28.99,29.09,262757.0,29.0,29.16,28.99,29.09,262757.0
2024-03-11 11:00:00,29.09,29.15,28.89,28.91,145743.0,29.09,29.15,28.89,28.91,145743.0
2024-03-11 11:30:00,28.91,29.03,28.87,29.03,131372.0,28.91,29.03,28.87,29.03,131372.0
2024-03-11 12:00:00,29.02,29.06,28.95,29.03,104334.0,29.02,29.06,28.95,29.03,104334.0
2024-03-11 12:30:00,29.04,29.09,28.99,29.05,162510.0,29.04,29.09,28.99,29.05,162510.0
2024-03-11 13:00:00,29.05,29.07,28.94,29.01,98198.0,29.05,29.07,28.94,29.01,98198.0
2024-03-11 13:30:00,29.01,29.03,28.88,28.88,104049.0,29.01,29.03,28.88,28.88,104049.0
2024-03-11 14:00:00,28.88,28.96,28.79,28.96,120678.0,28.88,28.96,28.79,28.96,120678.0
2024-03-11 14:30:00,28.95,28.96,28.88,28.9,112228.0,28.95,28.96,28.88,28.9,112228.0
2024-03-11 15:00:00,28.9,28.92,28.69,28.74,317005.0,28.9,28.92,28.69,28.74,317005.0
2024-03-11 15:30:00,28.73,28.82,28.71,28.79,1077746.0,28.73,28.82,28.71,28.79,1077746.0
2024-03-12 09:30:00,29.04,29.11,28.83,29.01,256119.0,29.04,29.11,28.83,29.01,256119.0
2024-03-12 10:00:00,29.02,29.04,28.85,28.98,162349.0,29.02,29.04,28.85,28.98,162349.0
2024-03-12 10:30:00,28.98,29.06,28.94,28.99,279929.0,28.98,29.06,28.94,28.99,279929.0
2024-03-12 11:00:00,28.99,29.05,28.96,29.0,310297.0,28.99,29.05,28.96,29.0,310297.0
2024-03-12 11:30:00,29.01,29.01,28.85,28.93,161590.0,29.01,29.01,28.85,28.93,161590.0
2024-03-12 12:00:00,28.93,28.95,28.78,28.84,149903.0,28.93,28.95,28.78,28.84,149903.0
2024-03-12 12:30:00,28.83,28.86,28.73,28.75,189001.0,28.83,28.86,28.73,28.75,189001.0
2024-03-12 13:00:00,28.75,28.81,28.68,28.73,131033.0,28.75,28.81,28.68,28.73,131033.0
2024-03-12 13:30:00,28.74,28.83,28.73,28.83,70759.0,28.74,28.83,28.73,28.83,70759.0
2024-03-12 14:00:00,28.83,28.94,28.8,28.93,86339.0,28.83,28.94,28.8,28.93,86339.0
2024-03-12 14:30:00,28.92,28.97,28.88,28.94,119348.0,28.92,28.97,28.88,28.94,119348.0
2024-03-12 15:00:00,28.94,29.0,28.92,28.99,106963.0,28.94,29.0,28.92,28.99,106963.0
2024-03-12 15:30:00,29.0,29.0,28.91,28.92,453026.0,29.0,29.0,28.91,28.92,453026.0
2024-03-13 09:30:00,28.95,28.99,28.69,28.82,156998.0,28.95,28.99,28.69,28.82,156998.0
2024-03-13 10:00:00,28.83,29.0,28.76,28.99,165335.0,28.83,29.0,28.76,28.99,165335.0
2024-03-13 10:30:00,28.99,29.01,28.87,28.9,106501.0,28.99,29.01,28.87,28.9,106501.0
2024-03-13 11:00:00,28.9,28.91,28.7,28.71,128467.0,28.9,28.91,28.7,28.71,128467.0
2024-03-13 11:30:00,28.71,28.78,28.65,28.67,86726.0,28.71,28.78,28.65,28.67,86726.0
2024-03-13 12:00:00,28.67,28.68,28.57,28.58,122204.0,28.67,28.68,28.57,28.58,122204.0
2024-03-13 12:30:00,28.57,28.71,28.57,28.7,130362.0,28.57,28.71,28.57,28.7,130362.0
2024-03-13 13:00:00,28.7,28.76,28.67,28.76,92065.0,28.7,28.76,28.67,28.76,92065.0
2024-03-13 13:30:00,28.76,28.86,28.56,28.85,405893.0,28.76,28.86,28.56,28.85,405893.0
2024-03-13 14:00:00,28.84,28.92,28.81,28.92,106187.0,28.84,28.92,28.81,28.92,106187.0
2024-03-13 14:30:00,28.92,28.96,28.89,28.9,102072.0,28.92,28.96,28.89,28.9,102072.0
2024-03-13 15:00:00,28.9,28.94,28.77,28.81,144171.0,28.9,28.94,28.77,28.81,144171.0
2024-03-13 15:30:00,28.8,28.86,28.72,28.75,561637.0,28.8,28.86,28.72,28.75,561637.0
2024-03-14 09:30:00,28.74,28.93,28.42,28.43,190779.0,28.74,28.93,28.42,28.43,190779.0
2024-03-14 10:00:00,28.42,28.44,28.22,28.28,172351.0,28.42,28.44,28.22,28.28,172351.0
2024-03-14 10:30:00,28.28,28.44,28.27,28.37,184519.0,28.28,28.44,28.27,28.37,184519.0
2024-03-14 11:00:00,28.37,28.49,28.29,28.32,229154.0,28.37,28.49,28.29,28.32,229154.0
2024-03-14 11:30:00,28.31,28.39,28.25,28.29,311833.0,28.31,28.39,28.25,28.29,311833.0
2024-03-14 12:00:00,28.29,28.43,28.26,28.4,292793.0,28.29,28.43,28.26,28.4,292793.0
2024-03-14 12:30:00,28.41,28.46,28.34,28.35,504860.0,28.41,28.46,28.34,28.35,504860.0
2024-03-14 13:00:00,28.35,28.36,28.06,28.09,358223.0,28.35,28.36,28.06,28.09,358223.0
2024-03-14 13:30:00,28.08,28.33,28.03,28.31,268850.0,28.08,28.33,28.03,28.31,268850.0
2024-03-14 14:00:00,28.32,28.41,28.28,28.3,220727.0,28.32,28.41,28.28,28.3,220727.0
2024-03-14 14:30:00,28.3,28.42,28.23,28.23,188387.0,28.3,28.42,28.23,28.23,188387.0
2024-03-14 15:00:00,28.23,28.23,28.06,28.09,236764.0,28.23,28.23,28.06,28.09,236764.0
2024-03-14 15:30:00,28.1,28.29,28.03,28.22,945817.0,28.1,28.29,28.03,28.22,945817.0
2024-03-15 09:30:00,27.65,27.83,27.23,27.25,726177.0,27.65,27.83,27.23,27.25,726177.0
2024-03-15 10:00:00,27.25,27.51,27.12,27.39,518133.0,27.25,27.51,27.12,27.39,518133.0
2024-03-15 10:30:00,27.39,27.48,27.13,27.14,569639.0,27.39,27.48,27.13,27.14,569639.0
2024-03-15 11:00:00,27.13,27.2,26.9,26.94,640080.0,27.13,27.2,26.9,26.94,640080.0
2024-03-15 11:30:00,26.94,27.05,26.79,26.82,695727.0,26.94,27.05,26.79,26.82,695727.0
2024-03-15 12:00:00,26.81,26.96,26.76,26.88,589287.0,26.81,26.96,26.76,26.88,589287.0
2024-03-15 12:30:00,26.89,26.89,26.63,26.63,312009.0,26.89,26.89,26.63,26.63,312009.0
2024-03-15 13:00:00,26.64,27.02,26.63,27.02,358038.0,26.64,27.02,26.63,27.02,358038.0
2024-03-15 13:30:00,27.02,27.24,27.0,27.2,370423.0,27.02,27.24,27.0,27.2,370423.0
2024-03-15 14:00:00,27.2,27.21,26.93,27.08,542197.0,27.2,27.21,26.93,27.08,542197.0
2024-03-15 14:30:00,27.08,27.12,27.0,27.01,274152.0,27.08,27.12,27.0,27.01,274152.0
2024-03-15 15:00:00,27.0,27.03,26.82,26.89,331195.0,27.0,27.03,26.82,26.89,331195.0
2024-03-15 15:30:00,26.89,26.96,26.8,26.95,1212805.0,26.89,26.96,26.8,26.95,1212805.0
2024-03-18 09:30:00,27.32,27.46,27.0,27.03,430562.0,27.32,27.46,27.0,27.03,430562.0
2024-03-18 10:00:00,27.04,27.31,26.98,27.21,379484.0,27.04,27.31,26.98,27.21,379484.0
2024-03-18 10:30:00,27.21,27.23,27.11,27.14,399258.0,27.21,27.23,27.11,27.14,399258.0
2024-03-18 11:00:00,27.14,27.15,26.87,27.08,343535.0,27.14,27.15,26.87,27.08,343535.0
2024-03-18 11:30:00,27.08,27.09,26.89,26.98,424556.0,27.08,27.09,26.89,26.98,424556.0
2024-03-18 12:00:00,26.98,27.15,26.93,27.12,261742.0,26.98,27.15,26.93,27.12,261742.0
2024-03-18 12:30:00,27.12,27.13,26.9,26.96,335263.0,27.12,27.13,26.9,26.96,335263.0
2024-03-18 13:00:00,26.95,27.06,26.92,27.05,212180.0,26.95,27.06,26.92,27.05,212180.0
2024-03-18 13:30:00,27.06,27.15,26.99,27.1,466067.0,27.06,27.15,26.99,27.1,466067.0
2024-03-18 14:00:00,27.1,27.16,26.98,27.07,394268.0,27.1,27.16,26.98,27.07,394268.0
2024-03-18 14:30:00,27.07,27.2,27.06,27.16,788976.0,27.07,27.2,27.06,27.16,788976.0
2024-03-18 15:00:00,27.16,27.31,27.14,27.28,304458.0,27.16,27.31,27.14,27.28,304458.0
2024-03-18 15:30:00,27.28,27.41,27.23,27.38,1293096.0,27.28,27.41,27.23,27.38,1293096.0
2024-03-19 09:30:00,27.14,27.23,26.88,26.96,250571.0,27.14,27.23,26.88,26.96,250571.0
2024-03-19 10:00:00,26.96,27.04,26.84,26.98,271706.0,26.96,27.04,26.84,26.98,271706.0
2024-03-19 10:30:00,26.99,27.02,26.83,26.89,222748.0,26.99,27.02,26.83,26.89,222748.0
2024-03-19 11:00:00,26.89,27.04,26.88,27.02,126507.0,26.89,27.04,26.88,27.02,126507.0
2024-03-19 11:30:00,27.02,27.16,27.01,27.13,226068.0,27.02,27.16,27.01,27.13,226068.0
2024-03-19 12:00:00,27.13,27.25,27.12,27.19,202628.0,27.13,27.25,27.12,27.19,202628.0
2024-03-19 12:30:00,27.19,27.29,27.18,27.2,155769.0,27.19,27.29,27.18,27.2,155769.0
2024-03-19 13:00:00,27.2,27.25,27.11,27.17,126622.0,27.2,27.25,27.11,27.17,126622.0
2024-03-19 13:30:00,27.17,27.18,27.06,27.11,110880.0,27.17,27.18,27.06,27.11,110880.0
2024-03-19 14:00:00,27.1,27.14,27.06,27.09,129389.0,27.1,27.14,27.06,27.09,129389.0
2024-03-19 14:30:00,27.1,27.12,27.0,27.02,153074.0,27.1,27.12,27.0,27.02,153074.0
2024-03-19 15:00:00,27.03,27.04,26.86,26.96,225227.0,27.03,27.04,26.86,26.96,225227.0
2024-03-19 15:30:00,26.96,27.05,26.92,27.01,754273.0,26.96,27.05,26.92,27.01,754273.0
2024-03-20 09:30:00,26.79,27.05,26.79,27.03,110591.0,26.79,27.05,26.79,27.03,110591.0
2024-03-20 10:00:00,27.03,27.18,26.98,27.18,202785.0,27.03,27.18,26.98,27.18,202785.0
2024-03-20 10:30:00,27.19,27.21,27.05,27.1,171234.0,27.19,27.21,27.05,27.1,171234.0
2024-03-20 11:00:00,27.1,27.11,27.04,27.05,86042.0,27.1,27.11,27.04,27.05,86042.0
2024-03-20 11:30:00,27.05,27.05,26.95,27.0,83097.0,27.05,27.05,26.95,27.0,83097.0
2024-03-20 12:00:00,27.0,27.04,26.98,27.0,72271.0,27.0,27.04,26.98,27.0,72271.0
2024-03-20 12:30:00,27.0,27.06,26.95,26.99,98106.0,27.0,27.06,26.95,26.99,98106.0
2024-03-20 13:00:00,26.99,26.99,26.89,26.89,107253.0,26.99,26.99,26.89,26.89,107253.0
2024-03-20 13:30:00,26.9,26.92,26.84,26.91,60278.0,26.9,26.92,26.84,26.91,60278.0
2024-03-20 14:00:00,26.91,27.12,26.91,27.04,151441.0,26.91,27.12,26.91,27.04,151441.0
2024-03-20 14:30:00,27.05,27.16,26.91,27.07,940379.0,27.05,27.16,26.91,27.07,940379.0
2024-03-20 15:00:00,27.09,27.15,27.03,27.1,764522.0,27.09,27.15,27.03,27.1,764522.0
2024-03-20 15:30:00,27.1,27.24,27.0,27.12,1218089.0,27.1,27.24,27.0,27.12,1218089.0
2024-03-21 09:30:00,27.72,27.84,27.62,27.63,393630.0,27.72,27.84,27.62,27.63,393630.0
2024-03-21 10:00:00,27.64,27.86,27.54,27.84,392056.0,27.64,27.86,27.54,27.84,392056.0
2024-03-21 10:30:00,27.85,27.96,27.8,27.94,210327.0,27.85,27.96,27.8,27.94,210327.0
2024-03-21 11:00:00,27.94,28.02,27.83,27.88,251907.0,27.94,28.02,27.83,27.88,251907.0
2024-03-21 11:30:00,27.87,28.15,27.87,28.13,314491.0,27.87,28.15,27.87,28.13,314491.0
2024-03-21 12:00:00,28.13,28.37,28.11,28.3,423913.0,28.13,28.37,28.11,28.3,423913.0
2024-03-21 12:30:00,28.3,28.4,28.27,28.29,178062.0,28.3,28.4,28.27,28.29,178062.0
2024-03-21 13:00:00,28.29,28.45,28.16,28.44,289841.0,28.29,28.45,28.16,28.44,289841.0
2024-03-21 13:30:00,28.45,28.49,28.25,28.35,475066.0,28.45,28.49,28.25,28.35,475066.0
2024-03-21 14:00:00,28.34,28.42,28.2,28.39,219138.0,28.34,28.42,28.2,28.39,219138.0
2024-03-21 14:30:00,28.39,28.43,28.18,28.32,486488.0,28.39,28.43,28.18,28.32,486488.0
2024-03-21 15:00:00,28.32,28.35,28.23,28.3,468253.0,28.32,28.35,28.23,28.3,468253.0
2024-03-21 15:30:00,28.3,28.35,28.15,28.32,1403323.0,28.3,28.35,28.15,28.32,1403323.0
2024-03-22 09:30:00,28.45,28.52,28.19,28.26,189917.0,28.45,28.52,28.19,28.26,189917.0
2024-03-22 10:00:00,28.26,28.42,28.25,28.42,293045.0,28.26,28.42,28.25,28.42,293045.0
2024-03-22 10:30:00,28.42,28.47,28.33,28.4,158517.0,28.42,28.47,28.33,28.4,158517.0
2024-03-22 11:00:00,28.4,28.54,28.38,28.5,151826.0,28.4,28.54,28.38,28.5,151826.0
2024-03-22 11:30:00,28.5,28.51,28.38,28.45,126976.0,28.5,28.51,28.38,28.45,126976.0
2024-03-22 12:00:00,28.45,28.53,28.43,28.49,177173.0,28.45,28.53,28.43,28.49,177173.0
2024-03-22 12:30:00,28.5,28.55,28.43,28.53,117774.0,28.5,28.55,28.43,28.53,117774.0
2024-03-22 13:00:00,28.53,28.7,28.52,28.61,329957.0,28.53,28.7,28.52,28.61,329957.0
2024-03-22 13:30:00,28.62,28.67,28.55,28.65,219775.0,28.62,28.67,28.55,28.65,219775.0
2024-03-22 14:00:00,28.65,28.73,28.61,28.72,234739.0,28.65,28.73,28.61,28.72,234739.0
2024-03-22 14:30:00,28.73,28.76,28.64,28.68,289152.0,28.73,28.76,28.64,28.68,289152.0
2024-03-22 15:00:00,28.68,28.71,28.53,28.62,471605.0,28.68,28.71,28.53,28.62,471605.0
2024-03-22 15:30:00,28.62,28.76,28.58,28.72,686145.0,28.62,28.76,28.58,28.72,686145.0
2024-03-25 09:30:00,28.82,28.97,28.69,28.87,210685.0,28.82,28.97,28.69,28.87,210685.0
2024-03-25 10:00:00,28.87,28.87,28.62,28.82,205679.0,28.87,28.87,28.62,28.82,205679.0
2024-03-25 10:30:00,28.82,28.85,28.71,28.85,164806.0,28.82,28.85,28.71,28.85,164806.0
2024-03-25 11:00:00,28.85,28.92,28.84,28.86,151396.0,28.85,28.92,28.84,28.86,151396.0
2024-03-25 11:30:00,28.86,28.88,28.71,28.71,117935.0,28.86,28.88,28.71,28.71,117935.0
2024-03-25 12:00:00,28.71,28.71,28.6,28.69,122049.0,28.71,28.71,28.6,28.69,122049.0
2024-03-25 12:30:00,28.69,28.69,28.61,28.66,92866.0,28.69,28.69,28.61,28.66,92866.0
2024-03-25 13:00:00,28.66,28.68,28.57,28.61,98970.0,28.66,28.68,28.57,28.61,98970.0
2024-03-25 13:30:00,28.61,28.63,28.55,28.62,111202.0,28.61,28.63,28.55,28.62,111202.0
2024-03-25 14:00:00,28.63,28.71,28.61,28.64,83804.0,28.63,28.71,28.61,28.64,83804.0
2024-03-25 14:30:00,28.63,28.68,28.56,28.64,139695.0,28.63,28.68,28.56,28.64,139695.0
2024-03-25 15:00:00,28.65,28.65,28.59,28.61,170633.0,28.65,28.65,28.59,28.61,170633.0
2024-03-25 15:30:00,28.6,28.7,28.58,28.68,657722.0,28.6,28.7,28.58,28.68,657722.0
2024-03-26 09:30:00,28.9,29.08,28.83,28.96,174497.0,28.9,29.08,28.83,28.96,174497.0
2024-03-26 10:00:00,28.96,29.14,28.94,29.07,201315.0,28.96,29.14,28.94,29.07,201315.0
2024-03-26 10:30:00,29.07,29.07,28.86,28.91,163692.0,29.07,29.07,28.86,28.91,163692.0
2024-03-26 11:00:00,28.91,29.07,28.9,29.04,164848.0,28.91,29.07,28.9,29.04,164848.0
2024-03-26 11:30:00,29.05,29.06,28.91,29.01,129499.0,29.05,29.06,28.91,29.01,129499.0
2024-03-26 12:00:00,29.0,29.01,28.89,28.94,204437.0,29.0,29.01,28.89,28.94,204437.0
2024-03-26 12:30:00,28.94,28.96,28.86,28.95,165875.0,28.94,28.96,28.86,28.95,165875.0
2024-03-26 13:00:00,28.95,28.98,28.82,28.82,114807.0,28.95,28.98,28.82,28.82,114807.0
2024-03-26 13:30:00,28.83,28.87,28.79,28.83,121454.0,28.83,28.87,28.79,28.83,121454.0
2024-03-26 14:00:00,28.82,28.9,28.82,28.83,80845.0,28.82,28.9,28.82,28.83,80845.0
2024-03-26 14:30:00,28.83,28.86,28.78,28.81,68344.0,28.83,28.86,28.78,28.81,68344.0
2024-03-26 15:00:00,28.81,28.81,28.68,28.69,126336.0,28.81,28.81,28.68,28.69,126336.0
2024-03-26 15:30:00,28.69,28.7,28.51,28.55,359968.0,28.69,28.7,28.51,28.55,359968.0
2024-03-27 09:30:00,28.66,28.79,28.3,28.32,232834.0,28.66,28.79,28.3,28.32,232834.0
2024-03-27 10:00:00,28.32,28.42,28.16,28.41,157958.0,28.32,28.42,28.16,28.41,157958.0
2024-03-27 10:30:00,28.42,28.51,28.37,28.49,180465.0,28.42,28.51,28.37,28.49,180465.0
2024-03-27 11:00:00,28.49,28.66,28.48,28.61,121123.0,28.49,28.66,28.48,28.61,121123.0
2024-03-27 11:30:00,28.6,28.62,28.53,28.61,69473.0,28.6,28.62,28.53,28.61,69473.0
2024-03-27 12:00:00,28.61,28.61,28.5,28.55,215125.0,28.61,28.61,28.5,28.55,215125.0
2024-03-27 12:30:00,28.56,28.67,28.47,28.65,142055.0,28.56,28.67,28.47,28.65,142055.0
2024-03-27 13:00:00,28.65,28.66,28.58,28.63,90131.0,28.65,28.66,28.58,28.63,90131.0
2024-03-27 13:30:00,28.64,28.67,28.57,28.64,91138.0,28.64,28.67,28.57,28.64,91138.0
2024-03-27 14:00:00,28.63,28.79,28.62,28.75,81837.0,28.63,28.79,28.62,28.75,81837.0
2024-03-27 14:30:00,28.75,28.75,28.5,28.57,138723.0,28.75,28.75,28.5,28.57,138723.0
2024-03-27 15:00:00,28.56,28.65,28.47,28.65,207099.0,28.56,28.65,28.47,28.65,207099.0
2024-03-27 15:30:00,28.65,28.73,28.6,28.62,507284.0,28.65,28.73,28.6,28.62,507284.0
2024-03-28 09:30:00,28.54,28.62,28.43,28.47,94743.0,28.54,28.62,28.43,28.47,94743.0
2024-03-28 10:00:00,28.47,28.51,28.28,28.31,224900.0,28.47,28.51,28.28,28.31,224900.0
2024-03-28 10:30:00,28.3,28.52,28.29,28.49,104366.0,28.3,28.52,28.29,28.49,104366.0
2024-03-28 11:00:00,28.49,28.54,28.38,28.54,70474.0,28.49,28.54,28.38,28.54,70474.0
2024-03-28 11:30:00,28.54,28.59,28.46,28.55,102215.0,28.54,28.59,28.46,28.55,102215.0
2024-03-28 12:00:00,28.55,28.61,28.5,28.61,72978.0,28.55,28.61,28.5,28.61,72978.0
2024-03-28 12:30:00,28.6,28.61,28.52,28.54,71264.0,28.6,28.61,28.52,28.54,71264.0
2024-03-28 13:00:00,28.53,28.56,28.39,28.4,68344.0,28.53,28.56,28.39,28.4,68344.0
2024-03-28 13:30:00,28.39,28.47,28.38,28.46,50873.0,28.39,28.47,28.38,28.46,50873.0
2024-03-28 14:00:00,28.46,28.49,28.42,28.48,82254.0,28.46,28.49,28.42,28.48,82254.0
2024-03-28 14:30:00,28.48,28.55,28.45,28.53,55000.0,28.48,28.55,28.45,28.53,55000.0
2024-03-28 15:00:00,28.53,28.56,28.47,28.55,66467.0,28.53,28.56,28.47,28.55,66467.0
2024-03-28 15:30:00,28.55,28.65,28.52,28.59,312607.0,28.55,28.65,28.52,28.59,312607.0
2024-04-01 09:30:00,28.54,29.05,28.44,28.94,171506.0,28.54,29.05,28.44,28.94,171506.0
2024-04-01 10:00:00,28.92,28.93,28.79,28.84,110660.0,28.92,28.93,28.79,28.84,110660.0
2024-04-01 10:30:00,28.84,28.89,28.73,28.89,83724.0,28.84,28.89,28.73,28.89,83724.0
2024-04-01 11:00:00,28.89,28.92,28.74,28.75,128774.0,28.89,28.92,28.74,28.75,128774.0
2024-04-01 11:30:00,28.74,28.74,28.54,28.54,75418.0,28.74,28.74,28.54,28.54,75418.0
2024-04-01 12:00:00,28.54,28.62,28.51,28.6,97553.0,28.54,28.62,28.51,28.6,97553.0
2024-04-01 12:30:00,28.6,28.65,28.53,28.54,79164.0,28.6,28.65,28.53,28.54,79164.0
2024-04-01 13:00:00,28.54,28.59,28.5,28.53,83583.0,28.54,28.59,28.5,28.53,83583.0
2024-04-01 13:30:00,28.53,28.55,28.49,28.5,61104.0,28.53,28.55,28.49,28.5,61104.0
2024-04-01 14:00:00,28.5,28.5,28.39,28.41,83918.0,28.5,28.5,28.39,28.41,83918.0
2024-04-01 14:30:00,28.4,28.43,28.37,28.43,104053.0,28.4,28.43,28.37,28.43,104053.0
2024-04-01 15:00:00,28.43,28.49,28.37,28.49,123046.0,28.43,28.49,28.37,28.49,123046.0
2024-04-01 15:30:00,28.49,28.51,28.38,28.43,367431.0,28.49,28.51,28.38,28.43,367431.0
2024-04-02 09:30:00,28.13,28.32,28.02,28.07,262044.0,28.13,28.32,28.02,28.07,262044.0
2024-04-02 10:00:00,28.06,28.09,27.92,27.99,157392.0,28.06,28.09,27.92,27.99,157392.0
2024-04-02 10:30:00,27.99,28.2,27.98,28.14,131770.0,27.99,28.2,27.98,28.14,131770.0
2024-04-02 11:00:00,28.14,28.37,28.14,28.3,113323.0,28.14,28.37,28.14,28.3,113323.0
2024-04-02 11:30:00,28.3,28.35,28.18,28.2,88273.0,28.3,28.35,28.18,28.2,88273.0
2024-04-02 12:00:00,28.2,28.21,28.15,28.17,104321.0,28.2,28.21,28.15,28.17,104321.0
2024-04-02 12:30:00,28.16,28.2,28.16,28.18,59378.0,28.16,28.2,28.16,28.18,59378.0
2024-04-02 13:00:00,28.18,28.19,28.12,28.13,74443.0,28.18,28.19,28.12,28.13,74443.0
2024-04-02 13:30:00,28.13,28.2,28.12,28.2,106066.0,28.13,28.2,28.12,28.2,106066.0
2024-04-02 14:00:00,28.2,28.39,28.19,28.39,73285.0,28.2,28.39,28.19,28.39,73285.0
2024-04-02 14:30:00,28.38,28.47,28.35,28.37,118627.0,28.38,28.47,28.35,28.37,118627.0
2024-04-02 15:00:00,28.37,28.42,28.35,28.41,121227.0,28.37,28.42,28.35,28.41,121227.0
2024-04-02 15:30:00,28.41,28.51,28.35,28.44,369881.0,28.41,28.51,28.35,28.44,369881.0
2024-04-03 09:30:00,28.12,28.65,28.12,28.53,196429.0,28.12,28.65,28.12,28.53,196429.0
2024-04-03 10:00:00,28.54,28.84,28.54,28.84,111696.0,28.54,28.84,28.54,28.84,111696.0
2024-04-03 10:30:00,28.84,28.87,28.75,28.81,113424.0,28.84,28.87,28.75,28.81,113424.0
2024-04-03 11:00:00,28.82,28.87,28.74,28.87,94749.0,28.82,28.87,28.74,28.87,94749.0
2024-04-03 11:30:00,28.87,28.92,28.77,28.8,84896.0,28.87,28.92,28.77,28.8,84896.0
2024-04-03 12:00:00,28.8,28.91,28.77,28.91,129410.0,28.8,28.91,28.77,28.91,129410.0
2024-04-03 12:30:00,28.91,28.99,28.87,28.97,114785.0,28.91,28.99,28.87,28.97,114785.0
2024-04-03 13:00:00,28.98,29.0,28.93,28.96,86057.0,28.98,29.0,28.93,28.96,86057.0
2024-04-03 13:30:00,28.96,29.06,28.96,29.05,129261.0,28.96,29.06,28.96,29.05,129261.0
2024-04-03 14:00:00,29.05,29.18,29.03,29.1,173353.0,29.05,29.18,29.03,29.1,173353.0
2024-04-03 14:30:00,29.09,29.11,28.93,29.04,311751.0,29.09,29.11,28.93,29.04,311751.0
2024-04-03 15:00:00,29.04,29.05,28.87,28.89,244529.0,29.04,29.05,28.87,28.89,244529.0
2024-04-03 15:30:00,28.89,29.15,28.88,29.01,640272.0,28.89,29.15,28.88,29.01,640272.0
2024-04-04 09:30:00,29.52,29.9,29.49,29.53,284735.0,29.52,29.9,29.49,29.53,284735.0
2024-04-04 10:00:00,29.53,29.59,29.37,29.39,144173.0,29.53,29.59,29.37,29.39,144173.0
2024-04-04 10:30:00,29.38,29.41,29.23,29.25,90455.0,29.38,29.41,29.23,29.25,90455.0
2024-04-04 11:00:00,29.25,29.28,29.19,29.26,130914.0,29.25,29.28,29.19,29.26,130914.0
2024-04-04 11:30:00,29.26,29.29,29.21,29.29,74066.0,29.26,29.29,29.21,29.29,74066.0
2024-04-04 12:00:00,29.29,29.44,29.26,29.44,118609.0,29.29,29.44,29.26,29.44,118609.0
2024-04-04 12:30:00,29.44,29.46,29.38,29.46,117514.0,29.44,29.46,29.38,29.46,117514.0
2024-04-04 13:00:00,29.45,29.48,29.39,29.4,102818.0,29.45,29.48,29.39,29.4,102818.0
2024-04-04 13:30:00,29.39,29.41,29.3,29.32,139314.0,29.39,29.41,29.3,29.32,139314.0
2024-04-04 14:00:00,29.32,29.33,29.04,29.04,176120.0,29.32,29.33,29.04,29.04,176120.0
2024-04-04 14:30:00,29.04,29.05,28.87,28.9,257573.0,29.04,29.05,28.87,28.9,257573.0
2024-04-04 15:00:00,28.89,28.9,28.62,28.65,363193.0,28.89,28.9,28.62,28.65,363193.0
2024-04-04 15:30:00,28.64,28.74,28.56,28.6,940909.0,28.64,28.74,28.56,28.6,940909.0
2024-04-05 09:30:00,28.8,29.15,28.68,29.1,134100.0,28.8,29.15,28.68,29.1,134100.0
2024-04-05 10:00:00,29.1,29.11,28.94,28.96,224967.0,29.1,29.11,28.94,28.96,224967.0
2024-04-05 10:30:00,28.97,29.21,28.96,29.2,135920.0,28.97,29.21,28.96,29.2,135920.0
2024-04-05 11:00:00,29.2,29.22,29.02,29.14,137713.0,29.2,29.22,29.02,29.14,137713.0
2024-04-05 11:30:00,29.14,29.25,29.11,29.2,161450.0,29.14,29.25,29.11,29.2,161450.0
2024-04-05 12:00:00,29.19,29.22,29.15,29.18,107060.0,29.19,29.22,29.15,29.18,107060.0
2024-04-05 12:30:00,29.18,29.26,29.15,29.25,104390.0,29.18,29.26,29.15,29.25,104390.0
2024-04-05 13:00:00,29.25,29.26,29.12,29.17,94258.0,29.25,29.26,29.12,29.17,94258.0
2024-04-05 13:30:00,29.17,29.2,29.05,29.08,107748.0,29.17,29.2,29.05,29.08,107748.0
2024-04-05 14:00:00,29.08,29.16,29.02,29.07,110793.0,29.08,29.16,29.02,29.07,110793.0
2024-04-05 14:30:00,29.09,29.15,29.09,29.12,121698.0,29.09,29.15,29.09,29.12,121698.0
2024-04-05 15:00:00,29.12,29.19,29.11,29.19,117728.0,29.12,29.19,29.11,29.19,117728.0
2024-04-05 15:30:00,29.19,29.23,29.05,29.06,435276.0,29.19,29.23,29.05,29.06,435276.0
2024-04-08 09:30:00,29.17,29.3,28.87,28.98,235899.0,29.17,29.3,28.87,28.98,235899.0
2024-04-08 10:00:00,28.98,29.11,28.87,29.11,153709.0,28.98,29.11,28.87,29.11,153709.0
2024-04-08 10:30:00,29.11,29.19,29.05,29.05,254605.0,29.11,29.19,29.05,29.05,254605.0
2024-04-08 11:00:00,29.05,29.07,28.86,28.92,192627.0,29.05,29.07,28.86,28.92,192627.0
2024-04-08 11:30:00,28.93,28.94,28.81,28.84,73448.0,28.93,28.94,28.81,28.84,73448.0
2024-04-08 12:00:00,28.83,28.84,28.68,28.73,73427.0,28.83,28.84,28.68,28.73,73427.0
2024-04-08 12:30:00,28.73,28.91,28.72,28.9,128158.0,28.73,28.91,28.72,28.9,128158.0
2024-04-08 13:00:00,28.9,28.91,28.74,28.76,81489.0,28.9,28.91,28.74,28.76,81489.0
2024-04-08 13:30:00,28.77,28.82,28.68,28.79,178835.0,28.77,28.82,28.68,28.79,178835.0
2024-04-08 14:00:00,28.79,28.85,28.78,28.84,82428.0,28.79,28.85,28.78,28.84,82428.0
2024-04-08 14:30:00,28.84,28.84,28.76,28.79,99909.0,28.84,28.84,28.76,28.79,99909.0
2024-04-08 15:00:00,28.8,28.96,28.79,28.87,136868.0,28.8,28.96,28.79,28.87,136868.0
2024-04-08 15:30:00,28.87,28.88,28.74,28.76,285615.0,28.87,28.88,28.74,28.76,285615.0
2024-04-09 09:30:00,28.93,29.27,28.93,29.05,212814.0,28.93,29.27,28.93,29.05,212814.0
2024-04-09 10:00:00,29.05,29.1,28.77,28.78,163899.0,29.05,29.1,28.77,28.78,163899.0
2024-04-09 10:30:00,28.77,28.77,28.48,28.74,213513.0,28.77,28.77,28.48,28.74,213513.0
2024-04-09 11:00:00,28.74,28.95,28.73,28.89,181652.0,28.74,28.95,28.73,28.89,181652.0
2024-04-09 11:30:00,28.89,29.11,28.82,29.02,200228.0,28.89,29.11,28.82,29.02,200228.0
2024-04-09 12:00:00,29.02,29.14,28.99,29.11,139710.0,29.02,29.14,28.99,29.11,139710.0
2024-04-09 12:30:00,29.11,29.11,28.84,28.87,173088.0,29.11,29.11,28.84,28.87,173088.0
2024-04-09 13:00:00,28.87,28.95,28.79,28.87,149581.0,28.87,28.95,28.79,28.87,149581.0
2024-04-09 13:30:00,28.88,28.9,28.79,28.82,106823.0,28.88,28.9,28.79,28.82,106823.0
2024-04-09 14:00:00,28.82,28.91,28.79,28.89,95186.0,28.82,28.91,28.79,28.89,95186.0
2024-04-09 14:30:00,28.9,28.9,28.83,28.85,258169.0,28.9,28.9,28.83,28.85,258169.0
2024-04-09 15:00:00,28.85,28.91,28.76,28.86,139524.0,28.85,28.91,28.76,28.86,139524.0
2024-04-09 15:30:00,28.86,28.88,28.76,28.82,285826.0,28.86,28.88,28.76,28.82,285826.0
2024-04-10 09:30:00,28.13,28.64,28.04,28.63,223855.0,28.13,28.64,28.04,28.63,223855.0
2024-04-10 10:00:00,28.62,28.62,28.36,28.44,111604.0,28.62,28.62,28.36,28.44,111604.0
2024-04-10 10:30:00,28.42,28.52,28.35,28.44,113097.0,28.42,28.52,28.35,28.44,113097.0
2024-04-10 11:00:00,28.43,28.48,28.37,28.46,69772.0,28.43,28.48,28.37,28.46,69772.0
2024-04-10 11:30:00,28.46,28.55,28.4,28.45,111671.0,28.46,28.55,28.4,28.45,111671.0
2024-04-10 12:00:00,28.44,28.52,28.37,28.51,121759.0,28.44,28.52,28.37,28.51,121759.0
2024-04-10 12:30:00,28.51,28.58,28.41,28.58,100518.0,28.51,28.58,28.41,28.58,100518.0
2024-04-10 13:00:00,28.58,28.61,28.4,28.51,103244.0,28.58,28.61,28.4,28.51,103244.0
2024-04-10 13:30:00,28.51,28.6,28.41,28.56,107186.0,28.51,28.6,28.41,28.56,107186.0
2024-04-10 14:00:00,28.57,28.59,28.45,28.46,80178.0,28.57,28.59,28.45,28.46,80178.0
2024-04-10 14:30:00,28.46,28.54,28.43,28.44,87071.0,28.46,28.54,28.43,28.44,87071.0
2024-04-10 15:00:00,28.44,28.56,28.4,28.51,148547.0,28.44,28.56,28.4,28.51,148547.0
2024-04-10 15:30:00,28.51,28.55,28.42,28.44,354157.0,28.51,28.55,28.42,28.44,354157.0
2024-04-11 09:30:00,28.52,28.82,28.47,28.77,146707.0,28.52,28.82,28.47,28.77,146707.0
2024-04-11 10:00:00,28.77,28.77,28.57,28.61,240496.0,28.77,28.77,28.57,28.61,240496.0
2024-04-11 10:30:00,28.61,28.7,28.55,28.59,70267.0,28.61,28.7,28.55,28.59,70267.0
2024-04-11 11:00:00,28.58,28.63,28.53,28.55,46089.0,28.58,28.63,28.53,28.55,46089.0
2024-04-11 11:30:00,28.55,28.67,28.5,28.64,477705.0,28.55,28.67,28.5,28.64,477705.0
2024-04-11 12:00:00,28.64,28.81,28.61,28.76,257528.0,28.64,28.81,28.61,28.76,257528.0
2024-04-11 12:30:00,28.75,28.78,28.7,28.76,71483.0,28.75,28.78,28.7,28.76,71483.0
2024-04-11 13:00:00,28.76,29.0,28.72,28.95,163782.0,28.76,29.0,28.72,28.95,163782.0
2024-04-11 13:30:00,28.95,29.04,28.89,29.0,166723.0,28.95,29.04,28.89,29.0,166723.0
2024-04-11 14:00:00,28.99,29.11,28.96,28.98,76712.0,28.99,29.11,28.96,28.98,76712.0
2024-04-11 14:30:00,28.99,29.09,28.98,29.01,107707.0,28.99,29.09,28.98,29.01,107707.0
2024-04-11 15:00:00,29.02,29.09,29.0,29.08,95609.0,29.02,29.09,29.0,29.08,95609.0
2024-04-11 15:30:00,29.08,29.14,29.05,29.1,438358.0,29.08,29.14,29.05,29.1,438358.0
2024-04-12 09:30:00,28.81,28.92,28.74,28.74,125004.0,28.81,28.92,28.74,28.74,125004.0
2024-04-12 10:00:00,28.72,28.72,28.52,28.61,159870.0,28.72,28.72,28.52,28.61,159870.0
2024-04-12 10:30:00,28.61,28.63,28.44,28.5,120620.0,28.61,28.63,28.44,28.5,120620.0
2024-04-12 11:00:00,28.5,28.8,28.5,28.7,1066134.0,28.5,28.8,28.5,28.7,1066134.0
2024-04-12 11:30:00,28.71,28.77,28.64,28.68,99205.0,28.71,28.77,28.64,28.68,99205.0
2024-04-12 12:00:00,28.68,28.71,28.6,28.64,118150.0,28.68,28.71,28.6,28.64,118150.0
2024-04-12 12:30:00,28.64,28.64,28.53,28.57,137711.0,28.64,28.64,28.53,28.57,137711.0
2024-04-12 13:00:00,28.56,28.59,28.48,28.48,174823.0,28.56,28.59,28.48,28.48,174823.0
2024-04-12 13:30:00,28.49,28.54,28.43,28.5,158057.0,28.49,28.54,28.43,28.5,158057.0
2024-04-12 14:00:00,28.49,28.57,28.45,28.5,150847.0,28.49,28.57,28.45,28.5,150847.0
2024-04-12 14:30:00,28.49,28.5,28.36,28.41,172305.0,28.49,28.5,28.36,28.41,172305.0
2024-04-12 15:00:00,28.41,28.43,28.34,28.39,189007.0,28.41,28.43,28.34,28.39,189007.0
2024-04-12 15:30:00,28.39,28.47,28.35,28.39,567968.0,28.39,28.47,28.35,28.39,567968.0
2024-04-15 09:30:00,28.8,28.98,28.5,28.85,220061.0,28.8,28.98,28.5,28.85,220061.0
2024-04-15 10:00:00,28.85,28.85,28.59,28.76,158803.0,28.85,28.85,28.59,28.76,158803.0
2024-04-15 10:30:00,28.76,28.8,28.64,28.66,236588.0,28.76,28.8,28.64,28.66,236588.0
2024-04-15 11:00:00,28.65,28.68,28.43,28.53,210994.0,28.65,28.68,28.43,28.53,210994.0
2024-04-15 11:30:00,28.53,28.71,28.53,28.67,128024.0,28.53,28.71,28.53,28.67,128024.0
2024-04-15 12:00:00,28.68,28.72,28.62,28.64,155613.0,28.68,28.72,28.62,28.64,155613.0
2024-04-15 12:30:00,28.64,28.64,28.56,28.62,117233.0,28.64,28.64,28.56,28.62,117233.0
2024-04-15 13:00:00,28.61,28.64,28.36,28.37,117865.0,28.61,28.64,28.36,28.37,117865.0
2024-04-15 13:30:00,28.37,28.42,28.25,28.42,181332.0,28.37,28.42,28.25,28.42,181332.0
2024-04-15 14:00:00,28.42,28.42,28.24,28.28,140522.0,28.42,28.42,28.24,28.28,140522.0
2024-04-15 14:30:00,28.28,28.35,28.15,28.18,144238.0,28.28,28.35,28.15,28.18,144238.0
2024-04-15 15:00:00,28.18,28.21,28.06,28.1,227682.0,28.18,28.21,28.06,28.1,227682.0
2024-04-15 15:30:00,28.1,28.2,28.05,28.06,528630.0,28.1,28.2,28.05,28.06,528630.0
2024-04-16 09:30:00,27.82,28.11,27.75,28.01,208781.0,27.82,28.11,27.75,28.01,208781.0
2024-04-16 10:00:00,28.01,28.18,27.91,28.07,207763.0,28.01,28.18,27.91,28.07,207763.0
2024-04-16 10:30:00,28.07,28.26,28.01,28.26,298632.0,28.07,28.26,28.01,28.26,298632.0
2024-04-16 11:00:00,28.25,28.33,28.22,28.32,110345.0,28.25,28.33,28.22,28.32,110345.0
2024-04-16 11:30:00,28.32,28.36,28.22,28.22,133325.0,28.32,28.36,28.22,28.22,133325.0
2024-04-16 12:00:00,28.22,28.26,28.11,28.24,188462.0,28.22,28.26,28.11,28.24,188462.0
2024-04-16 12:30:00,28.25,28.31,28.16,28.3,98105.0,28.25,28.31,28.16,28.3,98105.0
2024-04-16 13:00:00,28.32,28.33,28.23,28.26,60841.0,28.32,28.33,28.23,28.26,60841.0
2024-04-16 13:30:00,28.28,28.28,28.1,28.24,117828.0,28.28,28.28,28.1,28.24,117828.0
2024-04-16 14:00:00,28.23,28.36,28.11,28.19,78960.0,28.23,28.36,28.11,28.19,78960.0
2024-04-16 14:30:00,28.19,28.37,28.18,28.36,95037.0,28.19,28.37,28.18,28.36,95037.0
2024-04-16 15:00:00,28.36,28.42,28.33,28.39,94075.0,28.36,28.42,28.33,28.39,94075.0
2024-04-16 15:30:00,28.38,28.39,28.19,28.2,297577.0,28.38,28.39,28.19,28.2,297577.0
2024-04-17 09:30:00,28.44,28.52,28.3,28.44,113280.0,28.44,28.52,28.3,28.44,113280.0
2024-04-17 10:00:00,28.43,28.43,28.23,28.39,142551.0,28.43,28.43,28.23,28.39,142551.0
2024-04-17 10:30:00,28.39,28.41,28.19,28.25,181323.0,28.39,28.41,28.19,28.25,181323.0
2024-04-17 11:00:00,28.25,28.37,28.19,28.28,114459.0,28.25,28.37,28.19,28.28,114459.0
2024-04-17 11:30:00,28.29,28.29,28.16,28.22,98230.0,28.29,28.29,28.16,28.22,98230.0
2024-04-17 12:00:00,28.22,28.22,28.04,28.06,118878.0,28.22,28.22,28.04,28.06,118878.0
2024-04-17 12:30:00,28.06,28.09,27.97,28.03,79673.0,28.06,28.09,27.97,28.03,79673.0
2024-04-17 13:00:00,28.03,28.09,28.0,28.09,87907.0,28.03,28.09,28.0,28.09,87907.0
2024-04-17 13:30:00,28.09,28.23,28.09,28.22,127364.0,28.09,28.23,28.09,28.22,127364.0
2024-04-17 14:00:00,28.21,28.25,28.1,28.14,72822.0,28.21,28.25,28.1,28.14,72822.0
2024-04-17 14:30:00,28.14,28.28,28.07,28.1,85361.0,28.14,28.28,28.07,28.1,85361.0
2024-04-17 15:00:00,28.11,28.15,28.01,28.08,159171.0,28.11,28.15,28.01,28.08,159171.0
2024-04-17 15:30:00,28.08,28.14,28.0,28.08,494481.0,28.08,28.14,28.0,28.08,494481.0
2024-04-18 09:30:00,27.95,28.34,27.95,28.33,195217.0,27.95,28.34,27.95,28.33,195217.0
2024-04-18 10:00:00,28.34,28.49,28.24,28.47,115939.0,28.34,28.49,28.24,28.47,115939.0
2024-04-18 10:30:00,28.48,28.64,28.45,28.51,131700.0,28.48,28.64,28.45,28.51,131700.0
2024-04-18 11:00:00,28.51,28.52,28.37,28.38,87360.0,28.51,28.52,28.37,28.38,87360.0
2024-04-18 11:30:00,28.38,28.38,28.2,28.23,385233.0,28.38,28.38,28.2,28.23,385233.0
2024-04-18 12:00:00,28.23,28.28,28.15,28.2,234320.0,28.23,28.28,28.15,28.2,234320.0
2024-04-18 12:30:00,28.19,28.19,28.0,28.01,126247.0,28.19,28.19,28.0,28.01,126247.0
2024-04-18 13:00:00,28.01,28.02,27.68,27.71,253302.0,28.01,28.02,27.68,27.71,253302.0
2024-04-18 13:30:00,27.71,27.75,27.57,27.58,274963.0,27.71,27.75,27.57,27.58,274963.0
2024-04-18 14:00:00,27.58,27.58,27.39,27.46,171071.0,27.58,27.58,27.39,27.46,171071.0
2024-04-18 14:30:00,27.46,27.61,27.4,27.55,149668.0,27.46,27.61,27.4,27.55,149668.0
2024-04-18 15:00:00,27.55,27.77,27.54,27.75,153711.0,27.55,27.77,27.54,27.75,153711.0
2024-04-18 15:30:00,27.75,27.77,27.6,27.61,455196.0,27.75,27.77,27.6,27.61,455196.0
2024-04-19 09:30:00,27.58,27.87,27.47,27.72,175214.0,27.58,27.87,27.47,27.72,175214.0
2024-04-19 10:00:00,27.72,27.8,27.54,27.63,155487.0,27.72,27.8,27.54,27.63,155487.0
2024-04-19 10:30:00,27.63,27.85,27.58,27.8,298518.0,27.63,27.85,27.58,27.8,298518.0
2024-04-19 11:00:00,27.8,27.81,27.65,27.67,136964.0,27.8,27.81,27.65,27.67,136964.0
2024-04-19 11:30:00,27.68,27.7,27.5,27.51,88730.0,27.68,27.7,27.5,27.51,88730.0
2024-04-19 12:00:00,27.51,27.55,27.36,27.37,95436.0,27.51,27.55,27.36,27.37,95436.0
2024-04-19 12:30:00,27.37,27.48,27.29,27.45,97054.0,27.37,27.48,27.29,27.45,97054.0
2024-04-19 13:00:00,27.44,27.51,27.41,27.42,115431.0,27.44,27.51,27.41,27.42,115431.0
2024-04-19 13:30:00,27.42,27.54,27.38,27.45,78845.0,27.42,27.54,27.38,27.45,78845.0
2024-04-19 14:00:00,27.44,27.45,27.13,27.13,296365.0,27.44,27.45,27.13,27.13,296365.0
2024-04-19 14:30:00,27.12,27.19,26.95,27.16,226926.0,27.12,27.19,26.95,27.16,226926.0
2024-04-19 15:00:00,27.15,27.22,27.06,27.13,440873.0,27.15,27.22,27.06,27.13,440873.0
2024-04-19 15:30:00,27.13,27.16,27.0,27.09,753656.0,27.13,27.16,27.0,27.09,753656.0
2024-04-22 09:30:00,27.43,27.58,27.24,27.41,117039.0,27.43,27.58,27.24,27.41,117039.0
2024-04-22 10:00:00,27.41,27.52,27.27,27.3,98421.0,27.41,27.52,27.27,27.3,98421.0
2024-04-22 10:30:00,27.3,27.56,27.29,27.48,111103.0,27.3,27.56,27.29,27.48,111103.0
2024-04-22 11:00:00,27.48,27.48,27.36,27.37,89229.0,27.48,27.48,27.36,27.37,89229.0
2024-04-22 11:30:00,27.36,27.43,27.28,27.33,153578.0,27.36,27.43,27.28,27.33,153578.0
2024-04-22 12:00:00,27.33,27.43,27.31,27.34,114139.0,27.33,27.43,27.31,27.34,114139.0
2024-04-22 12:30:00,27.33,27.47,27.28,27.43,94240.0,27.33,27.47,27.28,27.43,94240.0
2024-04-22 13:00:00,27.42,27.53,27.4,27.52,97263.0,27.42,27.53,27.4,27.52,97263.0
2024-04-22 13:30:00,27.53,27.67,27.49,27.63,77218.0,27.53,27.67,27.49,27.63,77218.0
2024-04-22 14:00:00,27.64,27.83,27.63,27.79,96214.0,27.64,27.83,27.63,27.79,96214.0
2024-04-22 14:30:00,27.79,27.86,27.66,27.68,179784.0,27.79,27.86,27.66,27.68,179784.0
2024-04-22 15:00:00,27.68,27.78,27.64,27.71,186557.0,27.68,27.78,27.64,27.71,186557.0
2024-04-22 15:30:00,27.7,27.77,27.6,27.63,486642.0,27.7,27.77,27.6,27.63,486642.0
2024-04-23 09:30:00,27.95,28.27,27.92,28.16,261617.0,27.95,28.27,27.92,28.16,261617.0
2024-04-23 10:00:00,28.17,28.72,28.16,28.64,325165.0,28.17,28.72,28.16,28.64,325165.0
2024-04-23 10:30:00,28.64,28.82,28.62,28.78,355968.0,28.64,28.82,28.62,28.78,355968.0
2024-04-23 11:00:00,28.78,28.78,28.42,28.48,253377.0,28.78,28.78,28.42,28.48,253377.0
2024-04-23 11:30:00,28.49,28.56,28.42,28.44,95110.0,28.49,28.56,28.42,28.44,95110.0
2024-04-23 12:00:00,28.44,28.63,28.43,28.62,135000.0,28.44,28.63,28.43,28.62,135000.0
2024-04-23 12:30:00,28.62,28.65,28.51,28.57,105251.0,28.62,28.65,28.51,28.57,105251.0
2024-04-23 13:00:00,28.56,28.61,28.5,28.55,100925.0,28.56,28.61,28.5,28.55,100925.0
2024-04-23 13:30:00,28.55,28.62,28.48,28.6,149042.0,28.55,28.62,28.48,28.6,149042.0
2024-04-23 14:00:00,28.59,28.67,28.54,28.65,136638.0,28.59,28.67,28.54,28.65,136638.0
2024-04-23 14:30:00,28.66,28.69,28.52,28.58,107557.0,28.66,28.69,28.52,28.58,107557.0
2024-04-23 15:00:00,28.58,28.62,28.52,28.62,117356.0,28.58,28.62,28.52,28.62,117356.0
2024-04-23 15:30:00,28.62,28.74,28.5,28.53,430927.0,28.62,28.74,28.5,28.53,430927.0
2024-04-24 09:30:00,28.75,28.99,28.57,28.78,178016.0,28.75,28.99,28.57,28.78,178016.0
2024-04-24 10:00:00,28.79,28.87,28.57,28.57,204815.0,28.79,28.87,28.57,28.57,204815.0
2024-04-24 10:30:00,28.57,28.62,28.45,28.49,196099.0,28.57,28.62,28.45,28.49,196099.0
2024-04-24 11:00:00,28.5,28.53,28.32,28.39,76403.0,28.5,28.53,28.32,28.39,76403.0
2024-04-24 11:30:00,28.4,28.46,28.26,28.3,225611.0,28.4,28.46,28.26,28.3,225611.0
2024-04-24 12:00:00,28.3,28.38,28.28,28.37,69795.0,28.3,28.38,28.28,28.37,69795.0
2024-04-24 12:30:00,28.36,28.38,28.28,28.37,65316.0,28.36,28.38,28.28,28.37,65316.0
2024-04-24 13:00:00,28.37,28.55,28.35,28.54,79300.0,28.37,28.55,28.35,28.54,79300.0
2024-04-24 13:30:00,28.54,28.61,28.41,28.54,125708.0,28.54,28.61,28.41,28.54,125708.0
2024-04-24 14:00:00,28.55,28.58,28.48,28.48,109492.0,28.55,28.58,28.48,28.48,109492.0
2024-04-24 14:30:00,28.47,28.48,28.35,28.36,125612.0,28.47,28.48,28.35,28.36,125612.0
2024-04-24 15:00:00,28.35,28.47,28.34,28.45,138509.0,28.35,28.47,28.34,28.45,138509.0
2024-04-24 15:30:00,28.44,28.51,28.39,28.5,407698.0,28.44,28.51,28.39,28.5,407698.0
2024-04-25 09:30:00,28.27,28.39,28.04,28.35,106942.0,28.27,28.39,28.04,28.35,106942.0
2024-04-25 10:00:00,28.35,28.66,28.26,28.54,122124.0,28.35,28.66,28.26,28.54,122124.0
2024-04-25 10:30:00,28.52,28.62,28.5,28.58,111749.0,28.52,28.62,28.5,28.58,111749.0
2024-04-25 11:00:00,28.57,28.67,28.47,28.57,87617.0,28.57,28.67,28.47,28.57,87617.0
2024-04-25 11:30:00,28.56,28.59,28.43,28.53,107337.0,28.56,28.59,28.43,28.53,107337.0
2024-04-25 12:00:00,28.53,28.67,28.51,28.65,118063.0,28.53,28.67,28.51,28.65,118063.0
2024-04-25 12:30:00,28.64,28.71,28.55,28.65,107179.0,28.64,28.71,28.55,28.65,107179.0
2024-04-25 13:00:00,28.65,28.7,28.58,28.68,85533.0,28.65,28.7,28.58,28.68,85533.0
2024-04-25 13:30:00,28.69,28.85,28.68,28.8,77890.0,28.69,28.85,28.68,28.8,77890.0
2024-04-25 14:00:00,28.8,28.82,28.66,28.66,185031.0,28.8,28.82,28.66,28.66,185031.0
2024-04-25 14:30:00,28.65,28.78,28.64,28.78,119780.0,28.65,28.78,28.64,28.78,119780.0
2024-04-25 15:00:00,28.78,28.88,28.78,28.85,138924.0,28.78,28.88,28.78,28.85,138924.0
2024-04-25 15:30:00,28.85,28.85,28.63,28.72,453736.0,28.85,28.85,28.63,28.72,453736.0
2024-04-26 09:30:00,28.71,28.95,28.68,28.77,148290.0,28.71,28.95,28.68,28.77,148290.0
2024-04-26 10:00:00,28.77,29.08,28.76,28.91,166118.0,28.77,29.08,28.76,28.91,166118.0
2024-04-26 10:30:00,28.91,28.99,28.84,28.93,142866.0,28.91,28.99,28.84,28.93,142866.0
2024-04-26 11:00:00,28.92,28.94,28.73,28.79,137196.0,28.92,28.94,28.73,28.79,137196.0
2024-04-26 11:30:00,28.79,28.83,28.71,28.8,105856.0,28.79,28.83,28.71,28.8,105856.0
2024-04-26 12:00:00,28.81,28.89,28.77,28.86,96004.0,28.81,28.89,28.77,28.86,96004.0
2024-04-26 12:30:00,28.86,28.98,28.82,28.98,91171.0,28.86,28.98,28.82,28.98,91171.0
2024-04-26 13:00:00,28.97,29.04,28.94,29.02,89104.0,28.97,29.04,28.94,29.02,89104.0
2024-04-26 13:30:00,29.02,29.1,28.99,29.07,99457.0,29.02,29.1,28.99,29.07,99457.0
2024-04-26 14:00:00,29.07,29.16,29.04,29.07,89118.0,29.07,29.16,29.04,29.07,89118.0
2024-04-26 14:30:00,29.08,29.16,29.02,29.1,142270.0,29.08,29.16,29.02,29.1,142270.0
2024-04-26 15:00:00,29.1,29.12,29.01,29.06,160563.0,29.1,29.12,29.01,29.06,160563.0
2024-04-26 15:30:00,29.06,29.08,28.89,28.98,493386.0,29.06,29.08,28.89,28.98,493386.0
2024-04-29 09:30:00,28.97,29.16,28.89,29.05,206316.0,28.97,29.16,28.89,29.05,206316.0
2024-04-29 10:00:00,29.05,29.07,28.95,28.99,93740.0,29.05,29.07,28.95,28.99,93740.0
2024-04-29 10:30:00,28.99,29.11,28.94,29.02,117277.0,28.99,29.11,28.94,29.02,117277.0
2024-04-29 11:00:00,29.02,29.11,29.01,29.07,68187.0,29.02,29.11,29.01,29.07,68187.0
2024-04-29 11:30:00,29.06,29.12,29.03,29.04,74480.0,29.06,29.12,29.03,29.04,74480.0
2024-04-29 12:00:00,29.03,29.12,28.95,29.0,173830.0,29.03,29.12,28.95,29.0,173830.0
2024-04-29 12:30:00,29.01,29.07,28.94,29.0,210711.0,29.01,29.07,28.94,29.0,210711.0
2024-04-29 13:00:00,29.0,29.08,28.97,29.07,164070.0,29.0,29.08,28.97,29.07,164070.0
2024-04-29 13:30:00,29.06,29.11,29.03,29.08,100233.0,29.06,29.11,29.03,29.08,100233.0
2024-04-29 14:00:00,29.07,29.1,29.03,29.05,90064.0,29.07,29.1,29.03,29.05,90064.0
2024-04-29 14:30:00,29.05,29.12,28.98,29.09,214671.0,29.05,29.12,28.98,29.09,214671.0
2024-04-29 15:00:00,29.09,29.09,28.96,29.07,148726.0,29.09,29.09,28.96,29.07,148726.0
2024-04-29 15:30:00,29.07,29.23,29.04,29.23,414562.0,29.07,29.23,29.04,29.23,414562.0
2024-04-30 09:30:00,29.0,29.68,29.0,29.61,386848.0,29.0,29.68,29.0,29.61,386848.0
2024-04-30 10:00:00,29.61,29.78,29.49,29.5,454212.0,29.61,29.78,29.49,29.5,454212.0
2024-04-30 10:30:00,29.5,29.65,29.38,29.44,442993.0,29.5,29.65,29.38,29.44,442993.0
2024-04-30 11:00:00,29.44,29.48,29.09,29.17,325056.0,29.44,29.48,29.09,29.17,325056.0
2024-04-30 11:30:00,29.16,29.16,28.97,29.05,184642.0,29.16,29.16,28.97,29.05,184642.0
2024-04-30 12:00:00,29.05,29.16,28.98,29.11,146123.0,29.05,29.16,28.98,29.11,146123.0
2024-04-30 12:30:00,29.11,29.11,28.94,28.99,149367.0,29.11,29.11,28.94,28.99,149367.0
2024-04-30 13:00:00,28.99,29.08,28.93,28.96,207826.0,28.99,29.08,28.93,28.96,207826.0
2024-04-30 13:30:00,28.96,29.05,28.95,29.02,208093.0,28.96,29.05,28.95,29.02,208093.0
2024-04-30 14:00:00,29.02,29.07,28.98,29.03,188449.0,29.02,29.07,28.98,29.03,188449.0
2024-04-30 14:30:00,29.03,29.08,28.81,28.84,397844.0,29.03,29.08,28.81,28.84,397844.0
2024-04-30 15:00:00,28.85,28.92,28.78,28.87,331582.0,28.85,28.92,28.78,28.87,331582.0
2024-04-30 15:30:00,28.87,28.87,28.59,28.66,962383.0,28.87,28.87,28.59,28.66,962383.0
2024-05-01 09:30:00,26.96,27.87,26.35,26.53,1732650.0,26.96,27.87,26.35,26.53,1732650.0
2024-05-01 10:00:00,26.57,26.63,26.21,26.36,691958.0,26.57,26.63,26.21,26.36,691958.0
2024-05-01 10:30:00,26.37,26.53,25.96,26.04,712627.0,26.37,26.53,25.96,26.04,712627.0
2024-05-01 11:00:00,26.03,26.03,25.41,25.42,591885.0,26.03,26.03,25.41,25.42,591885.0
2024-05-01 11:30:00,25.42,25.53,25.27,25.38,385396.0,25.42,25.53,25.27,25.38,385396.0
2024-05-01 12:00:00,25.35,25.53,25.29,25.46,306748.0,25.35,25.53,25.29,25.46,306748.0
2024-05-01 12:30:00,25.46,25.89,25.46,25.84,406412.0,25.46,25.89,25.46,25.84,406412.0
2024-05-01 13:00:00,25.83,26.19,25.82,26.04,1063789.0,25.83,26.19,25.82,26.04,1063789.0
2024-05-01 13:30:00,26.04,26.76,26.03,26.57,649652.0,26.04,26.76,26.03,26.57,649652.0
2024-05-01 14:00:00,26.56,26.67,26.23,26.53,790734.0,26.56,26.67,26.23,26.53,790734.0
2024-05-01 14:30:00,26.52,26.83,26.13,26.82,952800.0,26.52,26.83,26.13,26.82,952800.0
2024-05-01 15:00:00,26.82,27.08,26.47,26.5,1446194.0,26.82,27.08,26.47,26.5,1446194.0
2024-05-01 15:30:00,26.5,26.63,26.33,26.33,1012200.0,26.5,26.63,26.33,26.33,1012200.0
2024-05-02 09:30:00,25.85,26.46,25.83,26.01,605897.0,25.85,26.46,25.83,26.01,605897.0
2024-05-02 10:00:00,26.01,26.26,25.65,26.14,733825.0,26.01,26.26,25.65,26.14,733825.0
2024-05-02 10:30:00,26.14,26.15,25.88,26.11,783272.0,26.14,26.15,25.88,26.11,783272.0
2024-05-02 11:00:00,26.11,26.27,26.0,26.12,291947.0,26.11,26.27,26.0,26.12,291947.0
2024-05-02 11:30:00,26.13,26.38,26.07,26.33,458921.0,26.13,26.38,26.07,26.33,458921.0
2024-05-02 12:00:00,26.33,26.58,26.28,26.54,792072.0,26.33,26.58,26.28,26.54,792072.0
2024-05-02 12:30:00,26.53,26.71,26.5,26.69,280355.0,26.53,26.71,26.5,26.69,280355.0
2024-05-02 13:00:00,26.69,26.77,26.64,26.67,352682.0,26.69,26.77,26.64,26.67,352682.0
2024-05-02 13:30:00,26.68,26.83,26.64,26.82,407588.0,26.68,26.83,26.64,26.82,407588.0
2024-05-02 14:00:00,26.81,27.11,26.78,27.05,722029.0,26.81,27.11,26.78,27.05,722029.0
2024-05-02 14:30:00,27.05,27.18,26.98,27.14,838214.0,27.05,27.18,26.98,27.14,838214.0
2024-05-02 15:00:00,27.15,27.36,27.13,27.16,652790.0,27.15,27.36,27.13,27.16,652790.0
2024-05-02 15:30:00,27.16,27.42,27.1,27.42,2163752.0,27.16,27.42,27.1,27.42,2163752.0
2024-05-03 09:30:00,27.82,27.93,27.49,27.59,695926.0,27.82,27.93,27.49,27.59,695926.0
2024-05-03 10:00:00,27.61,27.75,27.33,27.68,489466.0,27.61,27.75,27.33,27.68,489466.0
2024-05-03 10:30:00,27.69,27.75,27.51,27.66,328838.0,27.69,27.75,27.51,27.66,328838.0
2024-05-03 11:00:00,27.66,27.71,27.53,27.57,494744.0,27.66,27.71,27.53,27.57,494744.0
2024-05-03 11:30:00,27.57,27.93,27.56,27.88,318926.0,27.57,27.93,27.56,27.88,318926.0
2024-05-03 12:00:00,27.88,27.97,27.82,27.93,190160.0,27.88,27.97,27.82,27.93,190160.0
2024-05-03 12:30:00,27.93,28.08,27.87,27.89,341230.0,27.93,28.08,27.87,27.89,341230.0
2024-05-03 13:00:00,27.89,27.95,27.76,27.91,128083.0,27.89,27.95,27.76,27.91,128083.0
2024-05-03 13:30:00,27.91,28.04,27.87,28.04,197505.0,27.91,28.04,27.87,28.04,197505.0
2024-05-03 14:00:00,28.04,28.23,28.0,28.14,526590.0,28.04,28.23,28.0,28.14,526590.0
2024-05-03 14:30:00,28.14,28.4,28.12,28.37,674524.0,28.14,28.4,28.12,28.37,674524.0
2024-05-03 15:00:00,28.37,28.45,28.3,28.41,499739.0,28.37,28.45,28.3,28.41,499739.0
2024-05-03 15:30:00,28.41,28.42,27.88,27.9,1129030.0,28.41,28.42,27.88,27.9,1129030.0
2024-05-06 09:30:00,28.13,28.66,28.06,28.63,254076.0,28.13,28.66,28.06,28.63,254076.0
2024-05-06 10:00:00,28.62,28.77,28.61,28.74,190803.0,28.62,28.77,28.61,28.74,190803.0
2024-05-06 10:30:00,28.74,28.93,28.7,28.84,412097.0,28.74,28.93,28.7,28.84,412097.0
2024-05-06 11:00:00,28.85,29.31,28.78,29.15,695723.0,28.85,29.31,28.78,29.15,695723.0
2024-05-06 11:30:00,29.14,29.16,28.92,28.94,268707.0,29.14,29.16,28.92,28.94,268707.0
2024-05-06 12:00:00,28.94,29.05,28.81,28.99,394357.0,28.94,29.05,28.81,28.99,394357.0
2024-05-06 12:30:00,28.98,29.08,28.82,29.0,198291.0,28.98,29.08,28.82,29.0,198291.0
2024-05-06 13:00:00,28.99,29.04,28.91,28.98,366373.0,28.99,29.04,28.91,28.98,366373.0
2024-05-06 13:30:00,28.97,29.03,28.94,28.98,182681.0,28.97,29.03,28.94,28.98,182681.0
2024-05-06 14:00:00,28.98,29.14,28.95,29.1,248530.0,28.98,29.14,28.95,29.1,248530.0
2024-05-06 14:30:00,29.11,29.16,29.04,29.05,472310.0,29.11,29.16,29.04,29.05,472310.0
2024-05-06 15:00:00,29.05,29.09,28.99,29.05,255344.0,29.05,29.09,28.99,29.05,255344.0
2024-05-06 15:30:00,29.04,29.21,29.03,29.19,897997.0,29.04,29.21,29.03,29.19,897997.0
2024-05-07 09:30:00,29.36,29.73,29.27,29.32,396922.0,29.36,29.73,29.27,29.32,396922.0
2024-05-07 10:00:00,29.33,29.46,29.21,29.46,203414.0,29.33,29.46,29.21,29.46,203414.0
2024-05-07 10:30:00,29.46,29.5,29.3,29.42,882797.0,29.46,29.5,29.3,29.42,882797.0
2024-05-07 11:00:00,29.43,29.52,29.39,29.45,218209.0,29.43,29.52,29.39,29.45,218209.0
2024-05-07 11:30:00,29.45,29.46,29.28,29.32,80530.0,29.45,29.46,29.28,29.32,80530.0
2024-05-07 12:00:00,29.32,29.34,29.17,29.19,181869.0,29.32,29.34,29.17,29.19,181869.0
2024-05-07 12:30:00,29.18,29.29,29.1,29.12,156640.0,29.18,29.29,29.1,29.12,156640.0
2024-05-07 13:00:00,29.13,29.2,29.1,29.19,120189.0,29.13,29.2,29.1,29.19,120189.0
2024-05-07 13:30:00,29.18,29.19,29.04,29.05,220448.0,29.18,29.19,29.04,29.05,220448.0
2024-05-07 14:00:00,29.05,29.18,29.05,29.07,215281.0,29.05,29.18,29.05,29.07,215281.0
2024-05-07 14:30:00,29.07,29.12,29.01,29.05,180825.0,29.07,29.12,29.01,29.05,180825.0
2024-05-07 15:00:00,29.06,29.27,29.05,29.18,251928.0,29.06,29.27,29.05,29.18,251928.0
2024-05-07 15:30:00,29.18,29.23,29.1,29.13,479962.0,29.18,29.23,29.1,29.13,479962.0
2024-05-08 09:30:00,29.0,29.29,28.83,29.14,1010951.0,29.0,29.29,28.83,29.14,1010951.0
2024-05-08 10:00:00,29.11,29.16,28.92,29.05,372597.0,29.11,29.16,28.92,29.05,372597.0
2024-05-08 10:30:00,29.04,29.11,28.98,29.03,156357.0,29.04,29.11,28.98,29.03,156357.0
2024-05-08 11:00:00,29.03,29.03,28.89,29.01,113016.0,29.03,29.03,28.89,29.01,113016.0
2024-05-08 11:30:00,29.01,29.05,28.88,29.02,180538.0,29.01,29.05,28.88,29.02,180538.0
2024-05-08 12:00:00,29.02,29.03,28.9,28.93,464312.0,29.02,29.03,28.9,28.93,464312.0
2024-05-08 12:30:00,28.94,28.95,28.82,28.91,88950.0,28.94,28.95,28.82,28.91,88950.0
2024-05-08 13:00:00,28.9,28.92,28.68,28.69,262366.0,28.9,28.92,28.68,28.69,262366.0
2024-05-08 13:30:00,28.69,28.77,28.67,28.7,302779.0,28.69,28.77,28.67,28.7,302779.0
2024-05-08 14:00:00,28.7,28.75,28.57,28.73,284417.0,28.7,28.75,28.57,28.73,284417.0
2024-05-08 14:30:00,28.74,28.74,28.58,28.62,490593.0,28.74,28.74,28.58,28.62,490593.0
2024-05-08 15:00:00,28.61,28.65,28.54,28.6,332169.0,28.61,28.65,28.54,28.6,332169.0
2024-05-08 15:30:00,28.6,28.72,28.55,28.57,2208314.0,28.6,28.72,28.55,28.57,2208314.0
2024-05-09 09:30:00,28.57,28.91,28.57,28.87,155788.0,28.57,28.91,28.57,28.87,155788.0
2024-05-09 10:00:00,28.87,28.89,28.58,28.59,189326.0,28.87,28.89,28.58,28.59,189326.0
2024-05-09 10:30:00,28.59,28.78,28.59,28.7,211722.0,28.59,28.78,28.59,28.7,211722.0
2024-05-09 11:00:00,28.7,28.77,28.56,28.6,153028.0,28.7,28.77,28.56,28.6,153028.0
2024-05-09 11:30:00,28.6,28.62,28.48,28.57,199125.0,28.6,28.62,28.48,28.57,199125.0
2024-05-09 12:00:00,28.56,28.63,28.51,28.51,76868.0,28.56,28.63,28.51,28.51,76868.0
2024-05-09 12:30:00,28.51,28.57,28.47,28.53,88402.0,28.51,28.57,28.47,28.53,88402.0
2024-05-09 13:00:00,28.52,28.79,28.5,28.76,203730.0,28.52,28.79,28.5,28.76,203730.0
2024-05-09 13:30:00,28.76,28.76,28.65,28.69,93019.0,28.76,28.76,28.65,28.69,93019.0
2024-05-09 14:00:00,28.69,28.75,28.65,28.73,83891.0,28.69,28.75,28.65,28.73,83891.0
2024-05-09 14:30:00,28.73,28.79,28.64,28.77,172986.0,28.73,28.79,28.64,28.77,172986.0
2024-05-09 15:00:00,28.78,28.92,28.77,28.85,125099.0,28.78,28.92,28.77,28.85,125099.0
2024-05-09 15:30:00,28.86,28.88,28.71,28.71,309760.0,28.86,28.88,28.71,28.71,309760.0
2024-05-10 09:30:00,29.02,29.15,28.9,29.01,160624.0,29.02,29.15,28.9,29.01,160624.0
2024-05-10 10:00:00,29.02,29.02,28.81,28.84,99966.0,29.02,29.02,28.81,28.84,99966.0
2024-05-10 10:30:00,28.84,28.96,28.79,28.84,77825.0,28.84,28.96,28.79,28.84,77825.0
2024-05-10 11:00:00,28.83,28.94,28.83,28.88,55002.0,28.83,28.94,28.83,28.88,55002.0
2024-05-10 11:30:00,28.87,28.89,28.76,28.85,58307.0,28.87,28.89,28.76,28.85,58307.0
2024-05-10 12:00:00,28.84,28.88,28.79,28.85,49220.0,28.84,28.88,28.79,28.85,49220.0
2024-05-10 12:30:00,28.85,28.9,28.83,28.84,43007.0,28.85,28.9,28.83,28.84,43007.0
2024-05-10 13:00:00,28.83,28.83,28.71,28.78,51200.0,28.83,28.83,28.71,28.78,51200.0
2024-05-10 13:30:00,28.78,28.85,28.75,28.76,67621.0,28.78,28.85,28.75,28.76,67621.0
2024-05-10 14:00:00,28.77,28.84,28.72,28.82,75245.0,28.77,28.84,28.72,28.82,75245.0
2024-05-10 14:30:00,28.82,28.82,28.76,28.82,72246.0,28.82,28.82,28.76,28.82,72246.0
2024-05-10 15:00:00,28.81,28.84,28.77,28.81,112410.0,28.81,28.84,28.77,28.81,112410.0
2024-05-10 15:30:00,28.8,28.88,28.62,28.65,579273.0,28.8,28.88,28.62,28.65,579273.0
2024-05-13 09:30:00,28.8,28.92,28.64,28.85,140226.0,28.8,28.92,28.64,28.85,140226.0
2024-05-13 10:00:00,28.85,28.91,28.7,28.77,131581.0,28.85,28.91,28.7,28.77,131581.0
2024-05-13 10:30:00,28.77,28.82,28.7,28.78,122539.0,28.77,28.82,28.7,28.78,122539.0
2024-05-13 11:00:00,28.79,28.9,28.73,28.83,86378.0,28.79,28.9,28.73,28.83,86378.0
2024-05-13 11:30:00,28.83,28.85,28.74,28.8,79514.0,28.83,28.85,28.74,28.8,79514.0
2024-05-13 12:00:00,28.8,28.89,28.8,28.85,96198.0,28.8,28.89,28.8,28.85,96198.0
2024-05-13 12:30:00,28.85,28.85,28.75,28.77,107077.0,28.85,28.85,28.75,28.77,107077.0
2024-05-13 13:00:00,28.76,28.76,28.6,28.65,123913.0,28.76,28.76,28.6,28.65,123913.0
2024-05-13 13:30:00,28.66,28.67,28.6,28.66,88061.0,28.66,28.67,28.6,28.66,88061.0
2024-05-13 14:00:00,28.66,28.67,28.57,28.57,118294.0,28.66,28.67,28.57,28.57,118294.0
2024-05-13 14:30:00,28.57,28.65,28.56,28.62,136747.0,28.57,28.65,28.56,28.62,136747.0
2024-05-13 15:00:00,28.62,28.74,28.61,28.67,224266.0,28.62,28.74,28.61,28.67,224266.0
2024-05-13 15:30:00,28.67,28.71,28.53,28.56,537916.0,28.67,28.71,28.53,28.56,537916.0
2024-05-14 09:30:00,28.59,29.07,28.59,29.05,177083.0,28.59,29.07,28.59,29.05,177083.0
2024-05-14 10:00:00,29.04,29.06,28.76,28.84,115217.0,29.04,29.06,28.76,28.84,115217.0
2024-05-14 10:30:00,28.84,28.85,28.68,28.75,98056.0,28.84,28.85,28.68,28.75,98056.0
2024-05-14 11:00:00,28.76,28.95,28.73,28.91,65629.0,28.76,28.95,28.73,28.91,65629.0
2024-05-14 11:30:00,28.92,28.97,28.89,28.92,123894.0,28.92,28.97,28.89,28.92,123894.0
2024-05-14 12:00:00,28.92,28.96,28.89,28.94,72961.0,28.92,28.96,28.89,28.94,72961.0
2024-05-14 12:30:00,28.94,28.95,28.76,28.82,82787.0,28.94,28.95,28.76,28.82,82787.0
2024-05-14 13:00:00,28.83,28.86,28.79,28.83,88325.0,28.83,28.86,28.79,28.83,88325.0
2024-05-14 13:30:00,28.84,28.96,28.77,28.95,250202.0,28.84,28.96,28.77,28.95,250202.0
2024-05-14 14:00:00,28.96,29.02,28.89,28.92,124982.0,28.96,29.02,28.89,28.92,124982.0
2024-05-14 14:30:00,28.92,29.02,28.87,29.0,128860.0,28.92,29.02,28.87,29.0,128860.0
2024-05-14 15:00:00,29.0,29.03,28.92,28.93,171254.0,29.0,29.03,28.92,28.93,171254.0
2024-05-14 15:30:00,28.93,29.0,28.87,28.98,499528.0,28.93,29.0,28.87,28.98,499528.0
2024-05-15 09:30:00,29.25,29.64,29.05,29.57,458200.0,29.25,29.64,29.05,29.57,458200.0
2024-05-15 10:00:00,29.58,29.78,29.51,29.71,402988.0,29.58,29.78,29.51,29.71,402988.0
2024-05-15 10:30:00,29.71,29.85,29.6,29.61,224687.0,29.71,29.85,29.6,29.61,224687.0
2024-05-15 11:00:00,29.62,29.69,29.42,29.44,278390.0,29.62,29.69,29.42,29.44,278390.0
2024-05-15 11:30:00,29.44,29.49,29.27,29.38,285652.0,29.44,29.49,29.27,29.38,285652.0
2024-05-15 12:00:00,29.38,29.43,29.27,29.37,101183.0,29.38,29.43,29.27,29.37,101183.0
2024-05-15 12:30:00,29.37,29.38,29.25,29.33,118016.0,29.37,29.38,29.25,29.33,118016.0
2024-05-15 13:00:00,29.33,29.36,29.26,29.29,91242.0,29.33,29.36,29.26,29.29,91242.0
2024-05-15 13:30:00,29.28,29.29,29.21,29.25,110886.0,29.28,29.29,29.21,29.25,110886.0
2024-05-15 14:00:00,29.24,29.29,29.16,29.2,105151.0,29.24,29.29,29.16,29.2,105151.0
2024-05-15 14:30:00,29.2,29.23,29.11,29.23,149032.0,29.2,29.23,29.11,29.23,149032.0
2024-05-15 15:00:00,29.23,29.4,29.21,29.4,172606.0,29.23,29.4,29.21,29.4,172606.0
2024-05-15 15:30:00,29.4,29.41,29.29,29.33,422019.0,29.4,29.41,29.29,29.33,422019.0
2024-05-16 09:30:00,29.35,29.42,29.27,29.3,114725.0,29.35,29.42,29.27,29.3,114725.0
2024-05-16 10:00:00,29.3,29.33,29.21,29.26,53617.0,29.3,29.33,29.21,29.26,53617.0
2024-05-16 10:30:00,29.26,29.41,29.26,29.35,75116.0,29.26,29.41,29.26,29.35,75116.0
2024-05-16 11:00:00,29.36,29.61,29.36,29.59,129517.0,29.36,29.61,29.36,29.59,129517.0
2024-05-16 11:30:00,29.59,29.63,29.47,29.47,77038.0,29.59,29.63,29.47,29.47,77038.0
2024-05-16 12:00:00,29.46,29.47,29.33,29.33,79473.0,29.46,29.47,29.33,29.33,79473.0
2024-05-16 12:30:00,29.32,29.37,29.3,29.33,39204.0,29.32,29.37,29.3,29.33,39204.0
2024-05-16 13:00:00,29.33,29.35,29.19,29.25,67686.0,29.33,29.35,29.19,29.25,67686.0
2024-05-16 13:30:00,29.25,29.36,29.25,29.35,87833.0,29.25,29.36,29.25,29.35,87833.0
2024-05-16 14:00:00,29.36,29.37,29.29,29.33,54262.0,29.36,29.37,29.29,29.33,54262.0
2024-05-16 14:30:00,29.33,29.39,29.31,29.36,47595.0,29.33,29.39,29.31,29.36,47595.0
2024-05-16 15:00:00,29.36,29.37,29.25,29.25,94860.0,29.36,29.37,29.25,29.25,94860.0
2024-05-16 15:30:00,29.25,29.27,29.11,29.16,305611.0,29.25,29.27,29.11,29.16,305611.0
2024-05-17 09:30:00,29.22,29.47,29.12,29.43,121332.0,29.22,29.47,29.12,29.43,121332.0
2024-05-17 10:00:00,29.44,29.53,29.4,29.42,82009.0,29.44,29.53,29.4,29.42,82009.0
2024-05-17 10:30:00,29.43,29.58,29.3,29.53,138929.0,29.43,29.58,29.3,29.53,138929.0
2024-05-17 11:00:00,29.54,29.55,29.41,29.42,79267.0,29.54,29.55,29.41,29.42,79267.0
2024-05-17 11:30:00,29.41,29.45,29.35,29.42,54619.0,29.41,29.45,29.35,29.42,54619.0
2024-05-17 12:00:00,29.43,29.44,29.32,29.34,62793.0,29.43,29.44,29.32,29.34,62793.0
2024-05-17 12:30:00,29.34,29.36,29.25,29.29,48663.0,29.34,29.36,29.25,29.29,48663.0
2024-05-17 13:00:00,29.3,29.33,29.26,29.32,55834.0,29.3,29.33,29.26,29.32,55834.0
2024-05-17 13:30:00,29.31,29.4,29.28,29.33,85818.0,29.31,29.4,29.28,29.33,85818.0
2024-05-17 14:00:00,29.32,29.32,29.17,29.25,81194.0,29.32,29.32,29.17,29.25,81194.0
2024-05-17 14:30:00,29.24,29.3,29.2,29.29,68293.0,29.24,29.3,29.2,29.29,68293.0
2024-05-17 15:00:00,29.28,29.37,29.26,29.34,99120.0,29.28,29.37,29.26,29.34,99120.0
2024-05-17 15:30:00,29.34,29.35,29.23,29.29,353504.0,29.34,29.35,29.23,29.29,353504.0
2024-05-20 09:30:00,29.26,29.73,29.21,29.71,127902.0,29.26,29.73,29.21,29.71,127902.0
2024-05-20 10:00:00,29.72,29.81,29.6,29.69,164709.0,29.72,29.81,29.6,29.69,164709.0
2024-05-20 10:30:00,29.7,29.82,29.67,29.79,120133.0,29.7,29.82,29.67,29.79,120133.0
2024-05-20 11:00:00,29.8,30.14,29.79,30.1,410462.0,29.8,30.14,29.79,30.1,410462.0
2024-05-20 11:30:00,30.1,30.18,30.04,30.12,114758.0,30.1,30.18,30.04,30.12,114758.0
2024-05-20 12:00:00,30.12,30.2,30.07,30.08,117539.0,30.12,30.2,30.07,30.08,117539.0
2024-05-20 12:30:00,30.09,30.2,30.03,30.03,113612.0,30.09,30.2,30.03,30.03,113612.0
2024-05-20 13:00:00,30.04,30.05,29.85,29.91,96076.0,30.04,30.05,29.85,29.91,96076.0
2024-05-20 13:30:00,29.92,30.03,29.87,29.94,91429.0,29.92,30.03,29.87,29.94,91429.0
2024-05-20 14:00:00,29.92,29.92,29.85,29.9,65823.0,29.92,29.92,29.85,29.9,65823.0
2024-05-20 14:30:00,29.89,29.98,29.89,29.93,179622.0,29.89,29.98,29.89,29.93,179622.0
2024-05-20 15:00:00,29.93,29.99,29.88,29.93,168590.0,29.93,29.99,29.88,29.93,168590.0
2024-05-20 15:30:00,29.93,29.96,29.82,29.83,538598.0,29.93,29.96,29.82,29.83,538598.0
2024-05-21 09:30:00,29.57,29.8,29.26,29.26,161112.0,29.57,29.8,29.26,29.26,161112.0
2024-05-21 10:00:00,29.26,29.46,29.22,29.36,154738.0,29.26,29.46,29.22,29.36,154738.0
2024-05-21 10:30:00,29.35,29.39,29.29,29.33,97855.0,29.35,29.39,29.29,29.33,97855.0
2024-05-21 11:00:00,29.33,29.75,29.26,29.71,508809.0,29.33,29.75,29.26,29.71,508809.0
2024-05-21 11:30:00,29.71,29.72,29.53,29.67,138197.0,29.71,29.72,29.53,29.67,138197.0
2024-05-21 12:00:00,29.68,29.79,29.66,29.66,112994.0,29.68,29.79,29.66,29.66,112994.0
2024-05-21 12:30:00,29.65,29.77,29.55,29.68,203585.0,29.65,29.77,29.55,29.68,203585.0
2024-05-21 13:00:00,29.67,29.74,29.63,29.71,102560.0,29.67,29.74,29.63,29.71,102560.0
2024-05-21 13:30:00,29.71,29.74,29.63,29.65,323300.0,29.71,29.74,29.63,29.65,323300.0
2024-05-21 14:00:00,29.65,29.65,29.48,29.5,205644.0,29.65,29.65,29.48,29.5,205644.0
2024-05-21 14:30:00,29.5,29.63,29.49,29.61,93675.0,29.5,29.63,29.49,29.61,93675.0
2024-05-21 15:00:00,29.61,29.68,29.56,29.67,137297.0,29.61,29.68,29.56,29.67,137297.0
2024-05-21 15:30:00,29.67,29.88,29.66,29.73,506861.0,29.67,29.88,29.66,29.73,506861.0
2024-05-22 09:30:00,29.72,30.61,29.72,30.37,336920.0,29.72,30.61,29.72,30.37,336920.0
2024-05-22 10:00:00,30.37,30.64,30.36,30.63,193146.0,30.37,30.64,30.36,30.63,193146.0
2024-05-22 10:30:00,30.64,30.84,30.63,30.65,221491.0,30.64,30.84,30.63,30.65,221491.0
2024-05-22 11:00:00,30.65,30.78,30.51,30.56,189532.0,30.65,30.78,30.51,30.56,189532.0
2024-05-22 11:30:00,30.56,30.67,30.5,30.65,162924.0,30.56,30.67,30.5,30.65,162924.0
2024-05-22 12:00:00,30.64,30.94,30.62,30.93,167490.0,30.64,30.94,30.62,30.93,167490.0
2024-05-22 12:30:00,30.93,30.94,30.73,30.9,132169.0,30.93,30.94,30.73,30.9,132169.0
2024-05-22 13:00:00,30.91,30.94,30.85,30.9,112370.0,30.91,30.94,30.85,30.9,112370.0
2024-05-22 13:30:00,30.9,31.15,30.87,31.07,904124.0,30.9,31.15,30.87,31.07,904124.0
2024-05-22 14:00:00,31.06,31.15,30.9,30.91,387751.0,31.06,31.15,30.9,30.91,387751.0
2024-05-22 14:30:00,30.91,31.16,30.91,31.16,198091.0,30.91,31.16,30.91,31.16,198091.0
2024-05-22 15:00:00,31.16,31.28,31.11,31.2,454514.0,31.16,31.28,31.11,31.2,454514.0
2024-05-22 15:30:00,31.19,31.39,31.19,31.36,818961.0,31.19,31.39,31.19,31.36,818961.0
2024-05-23 09:30:00,31.64,32.26,31.54,31.75,764689.0,31.64,32.26,31.54,31.75,764689.0
2024-05-23 10:00:00,31.75,32.06,31.67,31.98,827255.0,31.75,32.06,31.67,31.98,827255.0
2024-05-23 10:30:00,31.99,32.03,31.69,31.71,706784.0,31.99,32.03,31.69,31.71,706784.0
2024-05-23 11:00:00,31.71,32.16,31.68,32.1,834960.0,31.71,32.16,31.68,32.1,834960.0
2024-05-23 11:30:00,32.1,32.34,32.09,32.3,663376.0,32.1,32.34,32.09,32.3,663376.0
2024-05-23 12:00:00,32.3,32.45,32.21,32.24,668172.0,32.3,32.45,32.21,32.24,668172.0
2024-05-23 12:30:00,32.24,32.35,32.18,32.27,402585.0,32.24,32.35,32.18,32.27,402585.0
2024-05-23 13:00:00,32.28,32.47,32.23,32.47,203673.0,32.28,32.47,32.23,32.47,203673.0
2024-05-23 13:30:00,32.46,32.5,32.31,32.4,444449.0,32.46,32.5,32.31,32.4,444449.0
2024-05-23 14:00:00,32.39,32.4,32.06,32.2,520240.0,32.39,32.4,32.06,32.2,520240.0
2024-05-23 14:30:00,32.2,32.28,32.1,32.13,337109.0,32.2,32.28,32.1,32.13,337109.0
2024-05-23 15:00:00,32.13,32.45,32.12,32.3,647519.0,32.13,32.45,32.12,32.3,647519.0
2024-05-23 15:30:00,32.3,32.38,32.08,32.18,1162117.0,32.3,32.38,32.08,32.18,1162117.0
2024-05-24 09:30:00,32.44,32.71,32.37,32.69,568310.0,32.44,32.71,32.37,32.69,568310.0
2024-05-24 10:00:00,32.7,32.89,32.62,32.84,441852.0,32.7,32.89,32.62,32.84,441852.0
2024-05-24 10:30:00,32.84,33.14,32.84,33.14,540323.0,32.84,33.14,32.84,33.14,540323.0
2024-05-24 11:00:00,33.15,33.26,32.97,33.02,366500.0,33.15,33.26,32.97,33.02,366500.0
2024-05-24 11:30:00,33.03,33.24,32.94,33.23,231917.0,33.03,33.24,32.94,33.23,231917.0
2024-05-24 12:00:00,33.23,33.33,33.11,33.21,142598.0,33.23,33.33,33.11,33.21,142598.0
2024-05-24 12:30:00,33.22,33.25,33.02,33.07,108515.0,33.22,33.25,33.02,33.07,108515.0
2024-05-24 13:00:00,33.08,33.14,33.01,33.07,150415.0,33.08,33.14,33.01,33.07,150415.0
2024-05-24 13:30:00,33.07,33.09,33.02,33.05,106441.0,33.07,33.09,33.02,33.05,106441.0
2024-05-24 14:00:00,33.04,33.15,32.94,33.12,129516.0,33.04,33.15,32.94,33.12,129516.0
2024-05-24 14:30:00,33.12,33.15,33.04,33.08,123586.0,33.12,33.15,33.04,33.08,123586.0
2024-05-24 15:00:00,33.08,33.11,33.0,33.06,162256.0,33.08,33.11,33.0,33.06,162256.0
2024-05-24 15:30:00,33.05,33.17,32.99,33.17,537001.0,33.05,33.17,32.99,33.17,537001.0
2024-05-28 09:30:00,33.3,33.44,32.9,32.98,384445.0,33.3,33.44,32.9,32.98,384445.0
2024-05-28 10:00:00,32.99,33.33,32.88,33.33,278091.0,32.99,33.33,32.88,33.33,278091.0
2024-05-28 10:30:00,33.3,33.44,33.19,33.38,229587.0,33.3,33.44,33.19,33.38,229587.0
2024-05-28 11:00:00,33.39,33.7,33.29,33.66,275920.0,33.39,33.7,33.29,33.66,275920.0
2024-05-28 11:30:00,33.66,33.77,33.58,33.65,247780.0,33.66,33.77,33.58,33.65,247780.0
2024-05-28 12:00:00,33.63,33.76,33.62,33.71,143369.0,33.63,33.76,33.62,33.71,143369.0
2024-05-28 12:30:00,33.73,33.77,33.63,33.65,112863.0,33.73,33.77,33.63,33.65,112863.0
2024-05-28 13:00:00,33.65,33.67,33.53,33.64,123412.0,33.65,33.67,33.53,33.64,123412.0
2024-05-28 13:30:00,33.63,33.64,33.25,33.36,152494.0,33.63,33.64,33.25,33.36,152494.0
2024-05-28 14:00:00,33.36,33.42,33.22,33.27,165452.0,33.36,33.42,33.22,33.27,165452.0
2024-05-28 14:30:00,33.27,33.38,33.19,33.38,151705.0,33.27,33.38,33.19,33.38,151705.0
2024-05-28 15:00:00,33.38,33.54,33.36,33.51,236959.0,33.38,33.54,33.36,33.51,236959.0
2024-05-28 15:30:00,33.51,33.76,33.5,33.64,764895.0,33.51,33.76,33.5,33.64,764895.0
2024-05-29 09:30:00,33.43,33.6,33.19,33.47,549821.0,33.43,33.6,33.19,33.47,549821.0
2024-05-29 10:00:00,33.47,33.53,33.36,33.48,148929.0,33.47,33.53,33.36,33.48,148929.0
2024-05-29 10:30:00,33.48,33.63,33.45,33.55,170608.0,33.48,33.63,33.45,33.55,170608.0
2024-05-29 11:00:00,33.55,33.59,33.34,33.34,113269.0,33.55,33.59,33.34,33.34,113269.0
2024-05-29 11:30:00,33.33,33.57,33.28,33.52,92260.0,33.33,33.57,33.28,33.52,92260.0
2024-05-29 12:00:00,33.51,33.63,33.45,33.53,87641.0,33.51,33.63,33.45,33.53,87641.0
2024-05-29 12:30:00,33.55,33.63,33.46,33.57,131785.0,33.55,33.63,33.46,33.57,131785.0
2024-05-29 13:00:00,33.57,33.62,33.42,33.48,130781.0,33.57,33.62,33.42,33.48,130781.0
2024-05-29 13:30:00,33.48,33.55,33.43,33.54,130014.0,33.48,33.55,33.43,33.54,130014.0
2024-05-29 14:00:00,33.54,33.63,33.43,33.43,215331.0,33.54,33.63,33.43,33.43,215331.0
2024-05-29 14:30:00,33.44,33.45,33.34,33.45,130521.0,33.44,33.45,33.34,33.45,130521.0
2024-05-29 15:00:00,33.45,33.63,33.44,33.59,175660.0,33.45,33.63,33.44,33.59,175660.0
2024-05-29 15:30:00,33.58,33.59,33.27,33.28,506415.0,33.58,33.59,33.27,33.28,506415.0
2024-05-30 09:30:00,33.48,33.81,33.39,33.62,1134675.0,33.48,33.81,33.39,33.62,1134675.0
2024-05-30 10:00:00,33.66,33.67,33.45,33.59,148366.0,33.66,33.67,33.45,33.59,148366.0
2024-05-30 10:30:00,33.59,33.8,33.55,33.7,310523.0,33.59,33.8,33.55,33.7,310523.0
2024-05-30 11:00:00,33.69,33.7,33.59,33.66,96295.0,33.69,33.7,33.59,33.66,96295.0
2024-05-30 11:30:00,33.66,33.85,33.6,33.75,146406.0,33.66,33.85,33.6,33.75,146406.0
2024-05-30 12:00:00,33.76,33.87,33.66,33.83,200846.0,33.76,33.87,33.66,33.83,200846.0
2024-05-30 12:30:00,33.82,34.04,33.81,34.0,200477.0,33.82,34.04,33.81,34.0,200477.0
2024-05-30 13:00:00,34.0,34.08,33.99,33.99,100242.0,34.0,34.08,33.99,33.99,100242.0
2024-05-30 13:30:00,33.99,34.12,33.97,34.02,121193.0,33.99,34.12,33.97,34.02,121193.0
2024-05-30 14:00:00,34.02,34.04,33.9,33.95,125590.0,34.02,34.04,33.9,33.95,125590.0
2024-05-30 14:30:00,33.96,34.03,33.91,33.95,113626.0,33.96,34.03,33.91,33.95,113626.0
2024-05-30 15:00:00,33.96,34.01,33.79,33.82,232108.0,33.96,34.01,33.79,33.82,232108.0
2024-05-30 15:30:00,33.82,33.87,33.65,33.79,925046.0,33.82,33.87,33.65,33.79,925046.0
2024-05-31 09:30:00,33.83,33.89,33.35,33.45,353217.0,33.83,33.89,33.35,33.45,353217.0
2024-05-31 10:00:00,33.45,33.51,32.81,32.82,280572.0,33.45,33.51,32.81,32.82,280572.0
2024-05-31 10:30:00,32.82,32.85,32.68,32.7,434878.0,32.82,32.85,32.68,32.7,434878.0
2024-05-31 11:00:00,32.69,32.85,32.55,32.68,291482.0,32.69,32.85,32.55,32.68,291482.0
2024-05-31 11:30:00,32.68,32.93,32.56,32.89,220369.0,32.68,32.93,32.56,32.89,220369.0
2024-05-31 12:00:00,32.88,32.88,32.59,32.65,271351.0,32.88,32.88,32.59,32.65,271351.0
2024-05-31 12:30:00,32.65,32.8,32.59,32.79,225677.0,32.65,32.8,32.59,32.79,225677.0
2024-05-31 13:00:00,32.8,32.93,32.78,32.88,243677.0,32.8,32.93,32.78,32.88,243677.0
2024-05-31 13:30:00,32.88,32.94,32.79,32.94,144587.0,32.88,32.94,32.79,32.94,144587.0
2024-05-31 14:00:00,32.96,32.98,32.83,32.87,155620.0,32.96,32.98,32.83,32.87,155620.0
2024-05-31 14:30:00,32.87,33.05,32.86,32.98,133244.0,32.87,33.05,32.86,32.98,133244.0
2024-05-31 15:00:00,32.97,33.04,32.9,32.96,163975.0,32.97,33.04,32.9,32.96,163975.0
2024-05-31 15:30:00,32.95,33.23,32.95,33.15,1030524.0,32.95,33.23,32.95,33.15,1030524.0
2024-06-03 09:30:00,33.38,33.96,33.32,33.4,613381.0,33.38,33.96,33.32,33.4,613381.0
2024-06-03 10:00:00,33.41,33.63,33.1,33.12,230504.0,33.41,33.63,33.1,33.12,230504.0
2024-06-03 10:30:00,33.11,33.16,32.83,32.96,219843.0,33.11,33.16,32.83,32.96,219843.0
2024-06-03 11:00:00,32.97,33.11,32.84,33.02,272248.0,32.97,33.11,32.84,33.02,272248.0
2024-06-03 11:30:00,33.03,33.1,32.92,32.98,198900.0,33.03,33.1,32.92,32.98,198900.0
2024-06-03 12:00:00,32.99,33.05,32.74,32.86,261230.0,32.99,33.05,32.74,32.86,261230.0
2024-06-03 12:30:00,32.87,32.95,32.8,32.9,122064.0,32.87,32.95,32.8,32.9,122064.0
2024-06-03 13:00:00,32.9,32.93,32.69,32.81,161048.0,32.9,32.93,32.69,32.81,161048.0
2024-06-03 13:30:00,32.83,32.95,32.82,32.93,106712.0,32.83,32.95,32.82,32.93,106712.0
2024-06-03 14:00:00,32.93,33.13,32.92,33.12,121120.0,32.93,33.13,32.92,33.12,121120.0
2024-06-03 14:30:00,33.12,33.17,33.07,33.15,100607.0,33.12,33.17,33.07,33.15,100607.0
2024-06-03 15:00:00,33.14,33.22,33.1,33.14,116929.0,33.14,33.22,33.1,33.14,116929.0
2024-06-03 15:30:00,33.15,33.27,33.08,33.16,484937.0,33.15,33.27,33.08,33.16,484937.0
2024-06-04 09:30:00,32.83,33.04,32.7,32.87,263598.0,32.83,33.04,32.7,32.87,263598.0
2024-06-04 10:00:00,32.88,33.04,32.76,32.86,332917.0,32.88,33.04,32.76,32.86,332917.0
2024-06-04 10:30:00,32.85,32.86,32.52,32.55,488307.0,32.85,32.86,32.52,32.55,488307.0
2024-06-04 11:00:00,32.57,32.71,32.49,32.59,157585.0,32.57,32.71,32.49,32.59,157585.0
2024-06-04 11:30:00,32.59,32.66,32.34,32.61,609446.0,32.59,32.66,32.34,32.61,609446.0
2024-06-04 12:00:00,32.6,32.6,32.4,32.49,119154.0,32.6,32.6,32.4,32.49,119154.0
2024-06-04 12:30:00,32.48,32.55,32.42,32.5,80089.0,32.48,32.55,32.42,32.5,80089.0
2024-06-04 13:00:00,32.5,32.52,32.31,32.47,117485.0,32.5,32.52,32.31,32.47,117485.0
2024-06-04 13:30:00,32.46,32.47,32.32,32.41,121331.0,32.46,32.47,32.32,32.41,121331.0
2024-06-04 14:00:00,32.4,32.57,32.4,32.51,109956.0,32.4,32.57,32.4,32.51,109956.0
2024-06-04 14:30:00,32.51,32.58,32.38,32.42,105612.0,32.51,32.58,32.38,32.42,105612.0
2024-06-04 15:00:00,32.42,32.42,32.28,32.38,183817.0,32.42,32.42,32.28,32.38,183817.0
2024-06-04 15:30:00,32.37,32.38,32.21,32.34,509562.0,32.37,32.38,32.21,32.34,509562.0
2024-06-05 09:30:00,32.51,32.79,32.51,32.69,220405.0,32.51,32.79,32.51,32.69,220405.0
2024-06-05 10:00:00,32.68,32.73,32.53,32.59,164639.0,32.68,32.73,32.53,32.59,164639.0
2024-06-05 10:30:00,32.6,32.7,32.58,32.62,476563.0,32.6,32.7,32.58,32.62,476563.0
2024-06-05 11:00:00,32.63,32.99,32.62,32.86,258343.0,32.63,32.99,32.62,32.86,258343.0
2024-06-05 11:30:00,32.87,32.96,32.83,32.92,252611.0,32.87,32.96,32.83,32.92,252611.0
2024-06-05 12:00:00,32.92,33.04,32.89,33.04,79463.0,32.92,33.04,32.89,33.04,79463.0
2024-06-05 12:30:00,33.05,33.28,33.04,33.23,367567.0,33.05,33.28,33.04,33.23,367567.0
2024-06-05 13:00:00,33.21,33.28,33.17,33.2,114153.0,33.21,33.28,33.17,33.2,114153.0
2024-06-05 13:30:00,33.2,33.32,33.19,33.26,95169.0,33.2,33.32,33.19,33.26,95169.0
2024-06-05 14:00:00,33.26,33.27,33.11,33.19,118274.0,33.26,33.27,33.11,33.19,118274.0
2024-06-05 14:30:00,33.2,33.38,33.17,33.36,202808.0,33.2,33.38,33.17,33.36,202808.0
2024-06-05 15:00:00,33.35,33.49,33.33,33.43,165499.0,33.35,33.49,33.33,33.43,165499.0
2024-06-05 15:30:00,33.44,33.63,33.42,33.59,627479.0,33.44,33.63,33.42,33.59,627479.0
2024-06-06 09:30:00,33.57,33.75,33.44,33.5,203945.0,33.57,33.75,33.44,33.5,203945.0
2024-06-06 10:00:00,33.49,33.55,33.24,33.45,532666.0,33.49,33.55,33.24,33.45,532666.0
2024-06-06 10:30:00,33.44,33.62,33.38,33.46,286628.0,33.44,33.62,33.38,33.46,286628.0
2024-06-06 11:00:00,33.47,33.48,33.33,33.43,120780.0,33.47,33.48,33.33,33.43,120780.0
2024-06-06 11:30:00,33.42,33.48,33.28,33.32,188050.0,33.42,33.48,33.28,33.32,188050.0
2024-06-06 12:00:00,33.32,33.38,33.26,33.38,140319.0,33.32,33.38,33.26,33.38,140319.0
2024-06-06 12:30:00,33.38,33.39,33.23,33.23,342224.0,33.38,33.39,33.23,33.23,342224.0
2024-06-06 13:00:00,33.2,33.3,32.92,32.94,371992.0,33.2,33.3,32.92,32.94,371992.0
2024-06-06 13:30:00,32.93,32.95,32.5,32.52,174293.0,32.93,32.95,32.5,32.52,174293.0
2024-06-06 14:00:00,32.52,32.52,32.28,32.29,165374.0,32.52,32.52,32.28,32.29,165374.0
2024-06-06 14:30:00,32.28,32.41,32.19,32.25,432744.0,32.28,32.41,32.19,32.25,432744.0
2024-06-06 15:00:00,32.25,32.28,32.07,32.09,192026.0,32.25,32.28,32.07,32.09,192026.0
2024-06-06 15:30:00,32.1,32.35,32.06,32.26,1055441.0,32.1,32.35,32.06,32.26,1055441.0
2024-06-07 09:30:00,32.05,32.23,31.76,32.04,364935.0,32.05,32.23,31.76,32.04,364935.0
2024-06-07 10:00:00,32.04,32.37,32.03,32.2,290617.0,32.04,32.37,32.03,32.2,290617.0
2024-06-07 10:30:00,32.2,32.35,32.12,32.16,191147.0,32.2,32.35,32.12,32.16,191147.0
2024-06-07 11:00:00,32.15,32.15,31.88,31.96,94319.0,32.15,32.15,31.88,31.96,94319.0
2024-06-07 11:30:00,31.96,31.99,31.87,31.88,66706.0,31.96,31.99,31.87,31.88,66706.0
2024-06-07 12:00:00,31.88,32.03,31.83,31.99,81260.0,31.88,32.03,31.83,31.99,81260.0
2024-06-07 12:30:00,31.99,32.05,31.94,32.01,97893.0,31.99,32.05,31.94,32.01,97893.0
2024-06-07 13:00:00,32.0,32.16,31.94,32.11,78097.0,32.0,32.16,31.94,32.11,78097.0
2024-06-07 13:30:00,32.12,32.21,32.11,32.16,44948.0,32.12,32.21,32.11,32.16,44948.0
2024-06-07 14:00:00,32.15,32.16,32.01,32.1,55030.0,32.15,32.16,32.01,32.1,55030.0
2024-06-07 14:30:00,32.08,32.13,32.04,32.08,62823.0,32.08,32.13,32.04,32.08,62823.0
2024-06-07 15:00:00,32.07,32.13,32.03,32.11,136481.0,32.07,32.13,32.03,32.11,136481.0
2024-06-07 15:30:00,32.1,32.16,31.93,31.96,435455.0,32.1,32.16,31.93,31.96,435455.0
2024-06-10 09:30:00,31.92,32.01,31.84,31.95,348836.0,31.92,32.01,31.84,31.95,348836.0
2024-06-10 10:00:00,31.96,32.18,31.94,32.18,962401.0,31.96,32.18,31.94,32.18,962401.0
2024-06-10 10:30:00,32.18,32.55,32.18,32.48,230266.0,32.18,32.55,32.18,32.48,230266.0
2024-06-10 11:00:00,32.48,32.48,32.29,32.41,266171.0,32.48,32.48,32.29,32.41,266171.0
2024-06-10 11:30:00,32.42,32.55,32.41,32.47,136494.0,32.42,32.55,32.41,32.47,136494.0
2024-06-10 12:00:00,32.48,32.59,32.45,32.49,152224.0,32.48,32.59,32.45,32.49,152224.0
2024-06-10 12:30:00,32.48,32.59,32.41,32.58,187977.0,32.48,32.59,32.41,32.58,187977.0
2024-06-10 13:00:00,32.58,32.58,32.4,32.4,212211.0,32.58,32.58,32.4,32.4,212211.0
2024-06-10 13:30:00,32.4,32.59,32.4,32.55,101419.0,32.4,32.59,32.4,32.55,101419.0
2024-06-10 14:00:00,32.54,32.62,32.5,32.59,99244.0,32.54,32.62,32.5,32.59,99244.0
2024-06-10 14:30:00,32.59,32.72,32.56,32.66,121609.0,32.59,32.72,32.56,32.66,121609.0
2024-06-10 15:00:00,32.66,32.76,32.59,32.72,151555.0,32.66,32.76,32.59,32.72,151555.0
2024-06-10 15:30:00,32.72,32.85,32.64,32.76,414638.0,32.72,32.85,32.64,32.76,414638.0
2024-06-11 09:30:00,32.47,32.62,32.25,32.46,93128.0,32.47,32.62,32.25,32.46,93128.0
2024-06-11 10:00:00,32.45,32.45,32.3,32.41,261828.0,32.45,32.45,32.3,32.41,261828.0
2024-06-11 10:30:00,32.41,32.49,32.37,32.37,88336.0,32.41,32.49,32.37,32.37,88336.0
2024-06-11 11:00:00,32.38,32.39,32.2,32.23,133140.0,32.38,32.39,32.2,32.23,133140.0
2024-06-11 11:30:00,32.24,32.27,32.06,32.09,112315.0,32.24,32.27,32.06,32.09,112315.0
2024-06-11 12:00:00,32.1,32.16,32.05,32.16,146387.0,32.1,32.16,32.05,32.16,146387.0
2024-06-11 12:30:00,32.16,32.28,32.14,32.16,108511.0,32.16,32.28,32.14,32.16,108511.0
2024-06-11 13:00:00,32.16,32.24,32.11,32.15,127496.0,32.16,32.24,32.11,32.15,127496.0
2024-06-11 13:30:00,32.16,32.26,32.16,32.25,140529.0,32.16,32.26,32.16,32.25,140529.0
2024-06-11 14:00:00,32.25,32.26,32.11,32.15,127312.0,32.25,32.26,32.11,32.15,127312.0
2024-06-11 14:30:00,32.15,32.18,31.93,32.07,298954.0,32.15,32.18,31.93,32.07,298954.0
2024-06-11 15:00:00,32.09,32.16,32.02,32.05,113780.0,32.09,32.16,32.02,32.05,113780.0
2024-06-11 15:30:00,32.05,32.16,31.98,32.16,415546.0,32.05,32.16,31.98,32.16,415546.0
2024-06-12 09:30:00,32.59,32.76,32.39,32.57,218332.0,32.59,32.76,32.39,32.57,218332.0
2024-06-12 10:00:00,32.57,32.72,32.54,32.6,221114.0,32.57,32.72,32.54,32.6,221114.0
2024-06-12 10:30:00,32.6,32.6,32.22,32.3,145601.0,32.6,32.6,32.22,32.3,145601.0
2024-06-12 11:00:00,32.3,32.35,32.14,32.2,116985.0,32.3,32.35,32.14,32.2,116985.0
2024-06-12 11:30:00,32.2,32.21,32.05,32.19,110502.0,32.2,32.21,32.05,32.19,110502.0
2024-06-12 12:00:00,32.19,32.27,32.1,32.26,125969.0,32.19,32.27,32.1,32.26,125969.0
2024-06-12 12:30:00,32.25,32.3,32.11,32.11,85367.0,32.25,32.3,32.11,32.11,85367.0
2024-06-12 13:00:00,32.11,32.18,31.96,31.99,190428.0,32.11,32.18,31.96,31.99,190428.0
2024-06-12 13:30:00,31.98,32.0,31.88,31.97,166884.0,31.98,32.0,31.88,31.97,166884.0
2024-06-12 14:00:00,31.95,31.99,31.77,31.99,136292.0,31.95,31.99,31.77,31.99,136292.0
2024-06-12 14:30:00,31.98,32.13,31.83,32.1,233972.0,31.98,32.13,31.83,32.1,233972.0
2024-06-12 15:00:00,32.09,32.21,31.83,31.89,147155.0,32.09,32.21,31.83,31.89,147155.0
2024-06-12 15:30:00,31.87,31.99,31.77,31.98,550282.0,31.87,31.99,31.77,31.98,550282.0
2024-06-13 09:30:00,31.97,31.98,31.48,31.52,272258.0,31.97,31.98,31.48,31.52,272258.0
2024-06-13 10:00:00,31.52,31.71,31.35,31.52,168266.0,31.52,31.71,31.35,31.52,168266.0
2024-06-13 10:30:00,31.55,31.74,31.52,31.55,151328.0,31.55,31.74,31.52,31.55,151328.0
2024-06-13 11:00:00,31.55,31.84,31.54,31.84,104088.0,31.55,31.84,31.54,31.84,104088.0
2024-06-13 11:30:00,31.85,31.9,31.77,31.83,99125.0,31.85,31.9,31.77,31.83,99125.0
2024-06-13 12:00:00,31.84,31.84,31.64,31.76,122827.0,31.84,31.84,31.64,31.76,122827.0
2024-06-13 12:30:00,31.76,31.8,31.66,31.73,138118.0,31.76,31.8,31.66,31.73,138118.0
2024-06-13 13:00:00,31.73,31.95,31.73,31.86,95469.0,31.73,31.95,31.73,31.86,95469.0
2024-06-13 13:30:00,31.86,31.93,31.83,31.91,89069.0,31.86,31.93,31.83,31.91,89069.0
2024-06-13 14:00:00,31.91,31.96,31.87,31.93,96151.0,31.91,31.96,31.87,31.93,96151.0
2024-06-13 14:30:00,31.93,31.99,31.87,31.98,105373.0,31.93,31.99,31.87,31.98,105373.0
2024-06-13 15:00:00,31.97,32.06,31.9,31.92,238250.0,31.97,32.06,31.9,31.92,238250.0
2024-06-13 15:30:00,31.93,32.04,31.87,32.03,397717.0,31.93,32.04,31.87,32.03,397717.0
2024-06-14 09:30:00,31.61,31.73,31.33,31.49,114111.0,31.61,31.73,31.33,31.49,114111.0
2024-06-14 10:00:00,31.48,31.51,31.27,31.47,138716.0,31.48,31.51,31.27,31.47,138716.0
2024-06-14 10:30:00,31.51,31.54,31.34,31.52,69648.0,31.51,31.54,31.34,31.52,69648.0
2024-06-14 11:00:00,31.52,31.52,31.39,31.41,105276.0,31.52,31.52,31.39,31.41,105276.0
2024-06-14 11:30:00,31.41,31.42,31.33,31.39,70395.0,31.41,31.42,31.33,31.39,70395.0
2024-06-14 12:00:00,31.39,31.49,31.35,31.37,95128.0,31.39,31.49,31.35,31.37,95128.0
2024-06-14 12:30:00,31.37,31.4,31.3,31.34,76440.0,31.37,31.4,31.3,31.34,76440.0
2024-06-14 13:00:00,31.34,31.43,31.3,31.41,101224.0,31.34,31.43,31.3,31.41,101224.0
2024-06-14 13:30:00,31.4,31.41,31.23,31.26,101141.0,31.4,31.41,31.23,31.26,101141.0
2024-06-14 14:00:00,31.26,31.3,31.2,31.21,123260.0,31.26,31.3,31.2,31.21,123260.0
2024-06-14 14:30:00,31.2,31.28,31.15,31.28,163386.0,31.2,31.28,31.15,31.28,163386.0
2024-06-14 15:00:00,31.28,31.31,31.18,31.21,177678.0,31.28,31.31,31.18,31.21,177678.0
2024-06-14 15:30:00,31.2,31.29,31.13,31.26,685174.0,31.2,31.29,31.13,31.26,685174.0
2024-06-17 09:30:00,31.4,31.43,31.17,31.37,343194.0,31.4,31.43,31.17,31.37,343194.0
2024-06-17 10:00:00,31.37,31.41,31.23,31.31,213475.0,31.37,31.41,31.23,31.31,213475.0
2024-06-17 10:30:00,31.32,31.43,31.25,31.27,157404.0,31.32,31.43,31.25,31.27,157404.0
2024-06-17 11:00:00,31.28,31.32,31.13,31.21,222625.0,31.28,31.32,31.13,31.21,222625.0
2024-06-17 11:30:00,31.2,31.32,31.16,31.27,91822.0,31.2,31.32,31.16,31.27,91822.0
2024-06-17 12:00:00,31.27,31.27,31.12,31.21,155510.0,31.27,31.27,31.12,31.21,155510.0
2024-06-17 12:30:00,31.21,31.3,31.17,31.27,219731.0,31.21,31.3,31.17,31.27,219731.0
2024-06-17 13:00:00,31.27,31.39,31.27,31.33,133676.0,31.27,31.39,31.27,31.33,133676.0
2024-06-17 13:30:00,31.32,31.4,31.32,31.36,125549.0,31.32,31.4,31.32,31.36,125549.0
2024-06-17 14:00:00,31.36,31.46,31.28,31.4,297476.0,31.36,31.46,31.28,31.4,297476.0
2024-06-17 14:30:00,31.4,31.47,31.33,31.45,239939.0,31.4,31.47,31.33,31.45,239939.0
2024-06-17 15:00:00,31.44,31.85,31.43,31.57,290161.0,31.44,31.85,31.43,31.57,290161.0
2024-06-17 15:30:00,31.58,31.76,31.54,31.58,421018.0,31.58,31.76,31.54,31.58,421018.0
2024-06-18 09:30:00,31.73,32.03,31.68,31.87,399970.0,31.73,32.03,31.68,31.87,399970.0
2024-06-18 10:00:00,31.86,32.08,31.84,32.08,420567.0,31.86,32.08,31.84,32.08,420567.0
2024-06-18 10:30:00,32.08,32.23,32.02,32.05,288609.0,32.08,32.23,32.02,32.05,288609.0
2024-06-18 11:00:00,32.04,32.04,31.81,31.81,191618.0,32.04,32.04,31.81,31.81,191618.0
2024-06-18 11:30:00,31.8,31.85,31.69,31.74,97213.0,31.8,31.85,31.69,31.74,97213.0
2024-06-18 12:00:00,31.74,31.77,31.64,31.67,124000.0,31.74,31.77,31.64,31.67,124000.0
2024-06-18 12:30:00,31.66,31.69,31.55,31.64,158229.0,31.66,31.69,31.55,31.64,158229.0
2024-06-18 13:00:00,31.64,31.83,31.57,31.78,499769.0,31.64,31.83,31.57,31.78,499769.0
2024-06-18 13:30:00,31.78,31.8,31.61,31.63,162281.0,31.78,31.8,31.61,31.63,162281.0
2024-06-18 14:00:00,31.63,31.7,31.54,31.59,135712.0,31.63,31.7,31.54,31.59,135712.0
2024-06-18 14:30:00,31.59,31.61,31.35,31.45,224867.0,31.59,31.61,31.35,31.45,224867.0
2024-06-18 15:00:00,31.45,31.49,31.35,31.44,251004.0,31.45,31.49,31.35,31.44,251004.0
2024-06-18 15:30:00,31.44,31.66,31.42,31.62,598006.0,31.44,31.66,31.42,31.62,598006.0
2024-06-20 09:30:00,31.25,31.32,30.7,31.01,394182.0,31.25,31.32,30.7,31.01,394182.0
2024-06-20 10:00:00,31.01,31.07,30.45,30.57,221318.0,31.01,31.07,30.45,30.57,221318.0
2024-06-20 10:30:00,30.56,30.89,30.52,30.78,159858.0,30.56,30.89,30.52,30.78,159858.0
2024-06-20 11:00:00,30.78,30.87,30.7,30.77,86296.0,30.78,30.87,30.7,30.77,86296.0
2024-06-20 11:30:00,30.77,30.97,30.62,30.63,370454.0,30.77,30.97,30.62,30.63,370454.0
2024-06-20 12:00:00,30.64,30.67,30.5,30.51,157214.0,30.64,30.67,30.5,30.51,157214.0
2024-06-20 12:30:00,30.51,30.6,30.36,30.5,226760.0,30.51,30.6,30.36,30.5,226760.0
2024-06-20 13:00:00,30.5,30.66,30.46,30.58,188323.0,30.5,30.66,30.46,30.58,188323.0
2024-06-20 13:30:00,30.58,30.64,30.42,30.63,132495.0,30.58,30.64,30.42,30.63,132495.0
2024-06-20 14:00:00,30.63,30.74,30.61,30.73,200650.0,30.63,30.74,30.61,30.73,200650.0
2024-06-20 14:30:00,30.73,30.73,30.48,30.5,187895.0,30.73,30.73,30.48,30.5,187895.0
2024-06-20 15:00:00,30.5,30.55,30.4,30.5,469129.0,30.5,30.55,30.4,30.5,469129.0
2024-06-20 15:30:00,30.5,30.63,30.44,30.62,885734.0,30.5,30.63,30.44,30.62,885734.0
2024-06-21 09:30:00,30.27,30.56,29.96,30.23,373337.0,30.27,30.56,29.96,30.23,373337.0
2024-06-21 10:00:00,30.23,30.54,30.22,30.52,297643.0,30.23,30.54,30.22,30.52,297643.0
2024-06-21 10:30:00,30.52,30.58,30.43,30.57,311058.0,30.52,30.58,30.43,30.57,311058.0
2024-06-21 11:00:00,30.57,30.68,30.56,30.67,155561.0,30.57,30.68,30.56,30.67,155561.0
2024-06-21 11:30:00,30.67,30.78,30.57,30.77,186780.0,30.67,30.78,30.57,30.77,186780.0
2024-06-21 12:00:00,30.78,30.79,30.65,30.7,92180.0,30.78,30.79,30.65,30.7,92180.0
2024-06-21 12:30:00,30.7,30.84,30.66,30.77,159812.0,30.7,30.84,30.66,30.77,159812.0
2024-06-21 13:00:00,30.78,30.81,30.63,30.66,122226.0,30.78,30.81,30.63,30.66,122226.0
2024-06-21 13:30:00,30.65,30.68,30.59,30.65,118247.0,30.65,30.68,30.59,30.65,118247.0
2024-06-21 14:00:00,30.65,30.7,30.53,30.69,157264.0,30.65,30.7,30.53,30.69,157264.0
2024-06-21 14:30:00,30.69,30.72,30.53,30.57,178414.0,30.69,30.72,30.53,30.57,178414.0
2024-06-21 15:00:00,30.57,30.78,30.56,30.69,249797.0,30.57,30.78,30.56,30.69,249797.0
2024-06-21 15:30:00,30.69,30.85,30.64,30.66,1019616.0,30.69,30.85,30.64,30.66,1019616.0
2024-06-24 09:30:00,30.56,30.77,30.3,30.68,169567.0,30.56,30.77,30.3,30.68,169567.0
2024-06-24 10:00:00,30.68,30.83,30.51,30.54,167591.0,30.68,30.83,30.51,30.54,167591.0
2024-06-24 10:30:00,30.55,30.7,30.38,30.62,124333.0,30.55,30.7,30.38,30.62,124333.0
2024-06-24 11:00:00,30.63,30.88,30.62,30.86,215267.0,30.63,30.88,30.62,30.86,215267.0
2024-06-24 11:30:00,30.85,30.85,30.68,30.8,161418.0,30.85,30.85,30.68,30.8,161418.0
2024-06-24 12:00:00,30.8,30.82,30.61,30.67,77642.0,30.8,30.82,30.61,30.67,77642.0
2024-06-24 12:30:00,30.67,30.7,30.57,30.64,76156.0,30.67,30.7,30.57,30.64,76156.0
2024-06-24 13:00:00,30.64,30.66,30.5,30.63,137903.0,30.64,30.66,30.5,30.63,137903.0
2024-06-24 13:30:00,30.65,30.71,30.59,30.63,117958.0,30.65,30.71,30.59,30.63,117958.0
2024-06-24 14:00:00,30.63,30.65,30.46,30.64,189433.0,30.63,30.65,30.46,30.64,189433.0
2024-06-24 14:30:00,30.65,30.67,30.5,30.57,636204.0,30.65,30.67,30.5,30.57,636204.0
2024-06-24 15:00:00,30.57,30.69,30.54,30.69,126592.0,30.57,30.69,30.54,30.69,126592.0
2024-06-24 15:30:00,30.69,30.72,30.47,30.49,272307.0,30.69,30.72,30.47,30.49,272307.0
2024-06-25 09:30:00,30.55,30.73,30.21,30.44,181683.0,30.55,30.73,30.21,30.44,181683.0
2024-06-25 10:00:00,30.43,30.64,30.42,30.46,60077.0,30.43,30.64,30.42,30.46,60077.0
2024-06-25 10:30:00,30.46,30.47,30.36,30.42,72373.0,30.46,30.47,30.36,30.42,72373.0
2024-06-25 11:00:00,30.42,30.58,30.42,30.53,61554.0,30.42,30.58,30.42,30.53,61554.0
2024-06-25 11:30:00,30.52,30.57,30.5,30.53,56799.0,30.52,30.57,30.5,30.53,56799.0
2024-06-25 12:00:00,30.53,30.58,30.45,30.49,91705.0,30.53,30.58,30.45,30.49,91705.0
2024-06-25 12:30:00,30.49,30.49,30.38,30.42,56130.0,30.49,30.49,30.38,30.42,56130.0
2024-06-25 13:00:00,30.43,30.58,30.42,30.55,76535.0,30.43,30.58,30.42,30.55,76535.0
2024-06-25 13:30:00,30.55,30.58,30.48,30.53,177487.0,30.55,30.58,30.48,30.53,177487.0
2024-06-25 14:00:00,30.54,30.67,30.52,30.67,71619.0,30.54,30.67,30.52,30.67,71619.0
2024-06-25 14:30:00,30.67,30.71,30.62,30.7,217524.0,30.67,30.71,30.62,30.7,217524.0
2024-06-25 15:00:00,30.7,30.8,30.68,30.75,151041.0,30.7,30.8,30.68,30.75,151041.0
2024-06-25 15:30:00,30.75,30.82,30.71,30.73,391887.0,30.75,30.82,30.71,30.73,391887.0
2024-06-26 09:30:00,30.6,30.64,30.2,30.29,301646.0,30.6,30.64,30.2,30.29,301646.0
2024-06-26 10:00:00,30.29,30.44,30.25,30.34,141493.0,30.29,30.44,30.25,30.34,141493.0
2024-06-26 10:30:00,30.34,30.51,30.21,30.43,156182.0,30.34,30.51,30.21,30.43,156182.0
2024-06-26 11:00:00,30.44,30.44,30.1,30.17,455554.0,30.44,30.44,30.1,30.17,455554.0
2024-06-26 11:30:00,30.16,30.26,30.12,30.25,89415.0,30.16,30.26,30.12,30.25,89415.0
2024-06-26 12:00:00,30.25,30.25,30.15,30.23,84787.0,30.25,30.25,30.15,30.23,84787.0
2024-06-26 12:30:00,30.24,30.25,30.1,30.15,88275.0,30.24,30.25,30.1,30.15,88275.0
2024-06-26 13:00:00,30.15,30.15,30.01,30.09,102986.0,30.15,30.15,30.01,30.09,102986.0
2024-06-26 13:30:00,30.09,30.16,30.07,30.14,60629.0,30.09,30.16,30.07,30.14,60629.0
2024-06-26 14:00:00,30.14,30.15,30.06,30.14,125053.0,30.14,30.15,30.06,30.14,125053.0
2024-06-26 14:30:00,30.14,30.22,30.1,30.17,119001.0,30.14,30.22,30.1,30.17,119001.0
2024-06-26 15:00:00,30.16,30.23,30.07,30.23,244277.0,30.16,30.23,30.07,30.23,244277.0
2024-06-26 15:30:00,30.23,30.41,30.22,30.28,879643.0,30.23,30.41,30.22,30.28,879643.0
2024-06-27 09:30:00,30.34,30.61,30.18,30.25,264712.0,30.34,30.61,30.18,30.25,264712.0
2024-06-27 10:00:00,30.25,30.35,30.14,30.15,156621.0,30.25,30.35,30.14,30.15,156621.0
2024-06-27 10:30:00,30.16,30.28,30.15,30.21,88987.0,30.16,30.28,30.15,30.21,88987.0
2024-06-27 11:00:00,30.21,30.22,30.13,30.15,131922.0,30.21,30.22,30.13,30.15,131922.0
2024-06-27 11:30:00,30.16,30.2,30.12,30.16,110245.0,30.16,30.2,30.12,30.16,110245.0
2024-06-27 12:00:00,30.16,30.16,29.96,30.0,151330.0,30.16,30.16,29.96,30.0,151330.0
2024-06-27 12:30:00,29.99,30.0,29.95,29.97,194665.0,29.99,30.0,29.95,29.97,194665.0
2024-06-27 13:00:00,29.97,30.02,29.9,29.91,243281.0,29.97,30.02,29.9,29.91,243281.0
2024-06-27 13:30:00,29.91,29.92,29.78,29.79,154729.0,29.91,29.92,29.78,29.79,154729.0
2024-06-27 14:00:00,29.79,29.8,29.69,29.72,429666.0,29.79,29.8,29.69,29.72,429666.0
2024-06-27 14:30:00,29.72,29.72,29.43,29.43,1004462.0,29.72,29.72,29.43,29.43,1004462.0
2024-06-27 15:00:00,29.43,29.5,29.22,29.23,841036.0,29.43,29.5,29.22,29.23,841036.0
2024-06-27 15:30:00,29.24,29.53,29.23,29.34,1288555.0,29.24,29.53,29.23,29.34,1288555.0
2024-06-28 09:30:00,29.61,29.66,29.42,29.53,285271.0,29.61,29.66,29.42,29.53,285271.0
2024-06-28 10:00:00,29.53,30.03,29.52,29.86,544758.0,29.53,30.03,29.52,29.86,544758.0
2024-06-28 10:30:00,29.86,29.89,29.64,29.68,140075.0,29.86,29.89,29.64,29.68,140075.0
2024-06-28 11:00:00,29.67,29.68,29.51,29.56,75939.0,29.67,29.68,29.51,29.56,75939.0
2024-06-28 11:30:00,29.56,29.67,29.54,29.63,100791.0,29.56,29.67,29.54,29.63,100791.0
2024-06-28 12:00:00,29.63,29.63,29.44,29.5,146310.0,29.63,29.63,29.44,29.5,146310.0
2024-06-28 12:30:00,29.5,29.5,29.36,29.44,173409.0,29.5,29.5,29.36,29.44,173409.0
2024-06-28 13:00:00,29.44,29.58,29.41,29.42,146267.0,29.44,29.58,29.41,29.42,146267.0
2024-06-28 13:30:00,29.41,29.47,29.39,29.41,88741.0,29.41,29.47,29.39,29.41,88741.0
2024-06-28 14:00:00,29.41,29.43,29.33,29.42,114880.0,29.41,29.43,29.33,29.42,114880.0
2024-06-28 14:30:00,29.42,29.42,29.32,29.4,91470.0,29.42,29.42,29.32,29.4,91470.0
2024-06-28 15:00:00,29.39,29.44,29.3,29.32,147512.0,29.39,29.44,29.3,29.32,147512.0
2024-06-28 15:30:00,29.33,29.64,29.25,29.49,815653.0,29.33,29.64,29.25,29.49,815653.0
2024-07-01 09:30:00,29.55,29.74,29.17,29.61,225313.0,29.55,29.74,29.17,29.61,225313.0
2024-07-01 10:00:00,29.62,29.79,29.42,29.5,134884.0,29.62,29.79,29.42,29.5,134884.0
2024-07-01 10:30:00,29.51,29.65,29.41,29.52,207782.0,29.51,29.65,29.41,29.52,207782.0
2024-07-01 11:00:00,29.52,29.54,29.39,29.43,190654.0,29.52,29.54,29.39,29.43,190654.0
2024-07-01 11:30:00,29.43,29.61,29.41,29.6,110651.0,29.43,29.61,29.41,29.6,110651.0
2024-07-01 12:00:00,29.6,29.66,29.56,29.62,118867.0,29.6,29.66,29.56,29.62,118867.0
2024-07-01 12:30:00,29.62,29.64,29.54,29.57,62063.0,29.62,29.64,29.54,29.57,62063.0
2024-07-01 13:00:00,29.56,29.58,29.42,29.46,155410.0,29.56,29.58,29.42,29.46,155410.0
2024-07-01 13:30:00,29.46,29.54,29.43,29.5,181194.0,29.46,29.54,29.43,29.5,181194.0
2024-07-01 14:00:00,29.5,29.66,29.48,29.58,168098.0,29.5,29.66,29.48,29.58,168098.0
2024-07-01 14:30:00,29.58,29.61,29.56,29.58,69815.0,29.58,29.61,29.56,29.58,69815.0
2024-07-01 15:00:00,29.58,29.62,29.5,29.6,169305.0,29.58,29.62,29.5,29.6,169305.0
2024-07-01 15:30:00,29.6,29.72,29.52,29.65,503584.0,29.6,29.72,29.52,29.65,503584.0
2024-07-02 09:30:00,29.64,30.06,29.59,29.59,180820.0,29.64,30.06,29.59,29.59,180820.0
2024-07-02 10:00:00,29.6,29.65,29.37,29.46,105376.0,29.6,29.65,29.37,29.46,105376.0
2024-07-02 10:30:00,29.46,29.52,29.32,29.38,89991.0,29.46,29.52,29.32,29.38,89991.0
2024-07-02 11:00:00,29.38,29.42,29.24,29.25,82514.0,29.38,29.42,29.24,29.25,82514.0
2024-07-02 11:30:00,29.25,29.33,29.17,29.29,196194.0,29.25,29.33,29.17,29.29,196194.0
2024-07-02 12:00:00,29.29,29.37,29.27,29.37,80221.0,29.29,29.37,29.27,29.37,80221.0
2024-07-02 12:30:00,29.37,29.41,29.33,29.36,50012.0,29.37,29.41,29.33,29.36,50012.0
2024-07-02 13:00:00,29.36,29.36,29.27,29.3,51464.0,29.36,29.36,29.27,29.3,51464.0
2024-07-02 13:30:00,29.3,29.39,29.27,29.39,50705.0,29.3,29.39,29.27,29.39,50705.0
2024-07-02 14:00:00,29.39,29.47,29.39,29.46,84935.0,29.39,29.47,29.39,29.46,84935.0
2024-07-02 14:30:00,29.46,29.48,29.39,29.46,51455.0,29.46,29.48,29.39,29.46,51455.0
2024-07-02 15:00:00,29.45,29.48,29.4,29.48,79676.0,29.45,29.48,29.4,29.48,79676.0
2024-07-02 15:30:00,29.47,29.6,29.42,29.47,689109.0,29.47,29.6,29.42,29.47,689109.0
2024-07-03 09:30:00,29.47,29.77,29.41,29.75,199990.0,29.47,29.77,29.41,29.75,199990.0
2024-07-03 10:00:00,29.76,30.07,29.66,30.0,402300.0,29.76,30.07,29.66,30.0,402300.0
2024-07-03 10:30:00,30.0,30.1,29.98,30.05,206890.0,30.0,30.1,29.98,30.05,206890.0
2024-07-03 11:00:00,30.05,30.16,30.02,30.15,212291.0,30.05,30.16,30.02,30.15,212291.0
2024-07-03 11:30:00,30.15,30.22,30.08,30.17,128428.0,30.15,30.22,30.08,30.17,128428.0
2024-07-03 12:00:00,30.17,30.27,30.11,30.26,229877.0,30.17,30.27,30.11,30.26,229877.0
2024-07-03 12:30:00,30.26,30.27,30.04,30.09,251063.0,30.26,30.27,30.04,30.09,251063.0
2024-07-05 09:30:00,30.1,30.29,29.78,29.85,122309.0,30.1,30.29,29.78,29.85,122309.0
2024-07-05 10:00:00,29.84,29.84,29.52,29.52,96697.0,29.84,29.84,29.52,29.52,96697.0
2024-07-05 10:30:00,29.53,29.59,29.44,29.49,119882.0,29.53,29.59,29.44,29.49,119882.0
2024-07-05 11:00:00,29.49,29.62,29.44,29.59,67405.0,29.49,29.62,29.44,29.59,67405.0
2024-07-05 11:30:00,29.59,29.6,29.46,29.53,56479.0,29.59,29.6,29.46,29.53,56479.0
2024-07-05 12:00:00,29.55,29.59,29.51,29.57,86124.0,29.55,29.59,29.51,29.57,86124.0
2024-07-05 12:30:00,29.57,29.65,29.55,29.62,96512.0,29.57,29.65,29.55,29.62,96512.0
2024-07-05 13:00:00,29.6,29.62,29.46,29.49,83517.0,29.6,29.62,29.46,29.49,83517.0
2024-07-05 13:30:00,29.5,29.53,29.45,29.51,55188.0,29.5,29.53,29.45,29.51,55188.0
2024-07-05 14:00:00,29.51,29.65,29.47,29.51,78116.0,29.51,29.65,29.47,29.51,78116.0
2024-07-05 14:30:00,29.5,29.57,29.49,29.57,43384.0,29.5,29.57,29.49,29.57,43384.0
2024-07-05 15:00:00,29.57,29.59,29.53,29.54,80654.0,29.57,29.59,29.53,29.54,80654.0
2024-07-05 15:30:00,29.54,29.57,29.45,29.49,284003.0,29.54,29.57,29.45,29.49,284003.0
2024-07-08 09:30:00,29.6,29.84,29.51,29.83,96551.0,29.6,29.84,29.51,29.83,96551.0
2024-07-08 10:00:00,29.84,29.99,29.76,29.77,85817.0,29.84,29.99,29.76,29.77,85817.0
2024-07-08 10:30:00,29.76,29.87,29.58,29.8,148354.0,29.76,29.87,29.58,29.8,148354.0
2024-07-08 11:00:00,29.8,29.84,29.68,29.8,66884.0,29.8,29.84,29.68,29.8,66884.0
2024-07-08 11:30:00,29.8,29.82,29.65,29.71,115544.0,29.8,29.82,29.65,29.71,115544.0
2024-07-08 12:00:00,29.71,29.74,29.62,29.66,68118.0,29.71,29.74,29.62,29.66,68118.0
2024-07-08 12:30:00,29.66,29.74,29.58,29.71,198657.0,29.66,29.74,29.58,29.71,198657.0
2024-07-08 13:00:00,29.72,29.76,29.67,29.7,130217.0,29.72,29.76,29.67,29.7,130217.0
2024-07-08 13:30:00,29.71,29.81,29.7,29.77,93320.0,29.71,29.81,29.7,29.77,93320.0
2024-07-08 14:00:00,29.78,29.78,29.67,29.69,64867.0,29.78,29.78,29.67,29.69,64867.0
2024-07-08 14:30:00,29.7,29.7,29.61,29.66,79753.0,29.7,29.7,29.61,29.66,79753.0
2024-07-08 15:00:00,29.66,29.67,29.61,29.64,108003.0,29.66,29.67,29.61,29.64,108003.0
2024-07-08 15:30:00,29.64,29.69,29.62,29.63,328218.0,29.64,29.69,29.62,29.63,328218.0
2024-07-09 09:30:00,29.65,29.72,29.5,29.63,93747.0,29.65,29.72,29.5,29.63,93747.0
2024-07-09 10:00:00,29.63,29.7,29.46,29.5,117843.0,29.63,29.7,29.46,29.5,117843.0
2024-07-09 10:30:00,29.5,29.68,29.46,29.53,88737.0,29.5,29.68,29.46,29.53,88737.0
2024-07-09 11:00:00,29.53,29.73,29.51,29.58,91515.0,29.53,29.73,29.51,29.58,91515.0
2024-07-09 11:30:00,29.59,29.66,29.57,29.64,55977.0,29.59,29.66,29.57,29.64,55977.0
2024-07-09 12:00:00,29.65,29.66,29.51,29.54,76308.0,29.65,29.66,29.51,29.54,76308.0
2024-07-09 12:30:00,29.54,29.61,29.5,29.58,119635.0,29.54,29.61,29.5,29.58,119635.0
2024-07-09 13:00:00,29.58,29.68,29.51,29.68,104599.0,29.58,29.68,29.51,29.68,104599.0
2024-07-09 13:30:00,29.69,29.71,29.49,29.53,110158.0,29.69,29.71,29.49,29.53,110158.0
2024-07-09 14:00:00,29.52,29.53,29.43,29.44,62751.0,29.52,29.53,29.43,29.44,62751.0
2024-07-09 14:30:00,29.43,29.5,29.42,29.48,86732.0,29.43,29.5,29.42,29.48,86732.0
2024-07-09 15:00:00,29.48,29.5,29.39,29.45,108367.0,29.48,29.5,29.39,29.45,108367.0
2024-07-09 15:30:00,29.45,29.5,29.28,29.3,366820.0,29.45,29.5,29.28,29.3,366820.0
2024-07-10 09:30:00,29.63,29.89,29.47,29.82,140464.0,29.63,29.89,29.47,29.82,140464.0
2024-07-10 10:00:00,29.82,29.95,29.74,29.85,133396.0,29.82,29.95,29.74,29.85,133396.0
2024-07-10 10:30:00,29.85,29.85,29.57,29.58,180270.0,29.85,29.85,29.57,29.58,180270.0
2024-07-10 11:00:00,29.59,29.79,29.56,29.79,46205.0,29.59,29.79,29.56,29.79,46205.0
2024-07-10 11:30:00,29.78,29.85,29.74,29.84,63704.0,29.78,29.85,29.74,29.84,63704.0
2024-07-10 12:00:00,29.85,29.96,29.81,29.93,83065.0,29.85,29.96,29.81,29.93,83065.0
2024-07-10 12:30:00,29.93,29.95,29.85,29.93,99274.0,29.93,29.95,29.85,29.93,99274.0
2024-07-10 13:00:00,29.93,29.94,29.84,29.88,43025.0,29.93,29.94,29.84,29.88,43025.0
2024-07-10 13:30:00,29.88,29.89,29.77,29.78,45737.0,29.88,29.89,29.77,29.78,45737.0
2024-07-10 14:00:00,29.78,29.84,29.77,29.84,59996.0,29.78,29.84,29.77,29.84,59996.0
2024-07-10 14:30:00,29.84,29.87,29.83,29.85,59912.0,29.84,29.87,29.83,29.85,59912.0
2024-07-10 15:00:00,29.86,29.88,29.79,29.88,65631.0,29.86,29.88,29.79,29.88,65631.0
2024-07-10 15:30:00,29.88,29.97,29.83,29.95,381836.0,29.88,29.97,29.83,29.95,381836.0
2024-07-11 09:30:00,30.17,30.25,30.01,30.1,248701.0,30.17,30.25,30.01,30.1,248701.0
2024-07-11 10:00:00,30.1,30.41,29.96,30.33,307403.0,30.1,30.41,29.96,30.33,307403.0
2024-07-11 10:30:00,30.32,30.46,30.25,30.31,162680.0,30.32,30.46,30.25,30.31,162680.0
2024-07-11 11:00:00,30.31,30.55,30.24,30.24,159919.0,30.31,30.55,30.24,30.24,159919.0
2024-07-11 11:30:00,30.25,30.25,30.01,30.03,74649.0,30.25,30.25,30.01,30.03,74649.0
2024-07-11 12:00:00,30.02,30.1,29.99,30.09,87909.0,30.02,30.1,29.99,30.09,87909.0
2024-07-11 12:30:00,30.08,30.27,30.05,30.17,118813.0,30.08,30.27,30.05,30.17,118813.0
2024-07-11 13:00:00,30.16,30.28,30.13,30.26,76884.0,30.16,30.28,30.13,30.26,76884.0
2024-07-11 13:30:00,30.25,30.3,30.08,30.08,110244.0,30.25,30.3,30.08,30.08,110244.0
2024-07-11 14:00:00,30.08,30.16,30.04,30.08,62213.0,30.08,30.16,30.04,30.08,62213.0
2024-07-11 14:30:00,30.07,30.18,30.07,30.17,62791.0,30.07,30.18,30.07,30.17,62791.0
2024-07-11 15:00:00,30.17,30.24,30.12,30.15,107094.0,30.17,30.24,30.12,30.15,107094.0
2024-07-11 15:30:00,30.16,30.21,30.11,30.12,253541.0,30.16,30.21,30.11,30.12,253541.0
2024-07-12 09:30:00,30.28,30.45,29.85,30.21,313336.0,30.28,30.45,29.85,30.21,313336.0
2024-07-12 10:00:00,30.2,30.43,30.2,30.41,236966.0,30.2,30.43,30.2,30.41,236966.0
2024-07-12 10:30:00,30.41,30.72,30.4,30.7,116681.0,30.41,30.72,30.4,30.7,116681.0
2024-07-12 11:00:00,30.7,30.77,30.61,30.74,105329.0,30.7,30.77,30.61,30.74,105329.0
2024-07-12 11:30:00,30.74,30.74,30.54,30.55,61082.0,30.74,30.74,30.54,30.55,61082.0
2024-07-12 12:00:00,30.55,30.6,30.53,30.55,57674.0,30.55,30.6,30.53,30.55,57674.0
2024-07-12 12:30:00,30.55,30.61,30.53,30.6,60494.0,30.55,30.61,30.53,30.6,60494.0
2024-07-12 13:00:00,30.6,30.75,30.58,30.75,58176.0,30.6,30.75,30.58,30.75,58176.0
2024-07-12 13:30:00,30.75,30.78,30.63,30.64,114894.0,30.75,30.78,30.63,30.64,114894.0
2024-07-12 14:00:00,30.63,30.69,30.59,30.64,82712.0,30.63,30.69,30.59,30.64,82712.0
2024-07-12 14:30:00,30.64,30.66,30.6,30.66,56808.0,30.64,30.66,30.6,30.66,56808.0
2024-07-12 15:00:00,30.66,30.67,30.58,30.65,80054.0,30.66,30.67,30.58,30.65,80054.0
2024-07-12 15:30:00,30.65,30.65,30.37,30.4,254219.0,30.65,30.65,30.37,30.4,254219.0
2024-07-15 09:30:00,30.43,31.05,30.42,31.05,250536.0,30.43,31.05,30.42,31.05,250536.0
2024-07-15 10:00:00,31.05,31.12,30.82,30.87,193395.0,31.05,31.12,30.82,30.87,193395.0
2024-07-15 10:30:00,30.87,30.92,30.68,30.69,125638.0,30.87,30.92,30.68,30.69,125638.0
2024-07-15 11:00:00,30.68,30.81,30.63,30.63,98997.0,30.68,30.81,30.63,30.63,98997.0
2024-07-15 11:30:00,30.64,30.66,30.42,30.49,100551.0,30.64,30.66,30.42,30.49,100551.0
2024-07-15 12:00:00,30.48,30.5,30.34,30.35,77821.0,30.48,30.5,30.34,30.35,77821.0
2024-07-15 12:30:00,30.35,30.4,30.29,30.3,59278.0,30.35,30.4,30.29,30.3,59278.0
2024-07-15 13:00:00,30.3,30.4,30.26,30.37,65533.0,30.3,30.4,30.26,30.37,65533.0
2024-07-15 13:30:00,30.35,30.35,30.24,30.27,65951.0,30.35,30.35,30.24,30.27,65951.0
2024-07-15 14:00:00,30.26,30.35,30.24,30.34,70152.0,30.26,30.35,30.24,30.34,70152.0
2024-07-15 14:30:00,30.34,30.41,30.32,30.4,68813.0,30.34,30.41,30.32,30.4,68813.0
2024-07-15 15:00:00,30.4,30.51,30.37,30.44,91194.0,30.4,30.51,30.37,30.44,91194.0
2024-07-15 15:30:00,30.43,30.45,30.22,30.28,242152.0,30.43,30.45,30.22,30.28,242152.0
2024-07-16 09:30:00,30.55,30.84,30.41,30.81,88977.0,30.55,30.84,30.41,30.81,88977.0
2024-07-16 10:00:00,30.81,30.83,30.42,30.73,98174.0,30.81,30.83,30.42,30.73,98174.0
2024-07-16 10:30:00,30.72,31.03,30.72,31.03,98343.0,30.72,31.03,30.72,31.03,98343.0
2024-07-16 11:00:00,31.03,31.24,31.0,31.24,91528.0,31.03,31.24,31.0,31.24,91528.0
2024-07-16 11:30:00,31.24,31.44,31.11,31.42,133249.0,31.24,31.44,31.11,31.42,133249.0
2024-07-16 12:00:00,31.43,31.53,31.41,31.43,121336.0,31.43,31.53,31.41,31.43,121336.0
2024-07-16 12:30:00,31.43,31.55,31.36,31.48,124794.0,31.43,31.55,31.36,31.48,124794.0
2024-07-16 13:00:00,31.48,31.52,31.35,31.42,84056.0,31.48,31.52,31.35,31.42,84056.0
2024-07-16 13:30:00,31.41,31.58,31.4,31.55,81504.0,31.41,31.58,31.4,31.55,81504.0
2024-07-16 14:00:00,31.55,31.58,31.49,31.55,91109.0,31.55,31.58,31.49,31.55,91109.0
2024-07-16 14:30:00,31.55,31.72,31.54,31.72,113497.0,31.55,31.72,31.54,31.72,113497.0
2024-07-16 15:00:00,31.72,31.76,31.61,31.76,169742.0,31.72,31.76,31.61,31.76,169742.0
2024-07-16 15:30:00,31.76,31.83,31.66,31.79,680612.0,31.76,31.83,31.66,31.79,680612.0
2024-07-17 09:30:00,31.2,31.57,31.07,31.45,210086.0,31.2,31.57,31.07,31.45,210086.0
2024-07-17 10:00:00,31.45,31.45,30.74,30.92,285804.0,31.45,31.45,30.74,30.92,285804.0
2024-07-17 10:30:00,30.91,31.2,30.89,30.98,167047.0,30.91,31.2,30.89,30.98,167047.0
2024-07-17 11:00:00,30.98,31.19,30.95,31.19,116484.0,30.98,31.19,30.95,31.19,116484.0
2024-07-17 11:30:00,31.19,31.25,31.08,31.19,228958.0,31.19,31.25,31.08,31.19,228958.0
2024-07-17 12:00:00,31.19,31.2,30.91,30.94,158386.0,31.19,31.2,30.91,30.94,158386.0
2024-07-17 12:30:00,30.94,31.15,30.88,31.15,119328.0,30.94,31.15,30.88,31.15,119328.0
2024-07-17 13:00:00,31.15,31.23,30.98,31.15,235474.0,31.15,31.23,30.98,31.15,235474.0
2024-07-17 13:30:00,31.16,31.24,31.01,31.07,118360.0,31.16,31.24,31.01,31.07,118360.0
2024-07-17 14:00:00,31.07,31.18,31.01,31.16,103090.0,31.07,31.18,31.01,31.16,103090.0
2024-07-17 14:30:00,31.16,31.25,31.11,31.14,127321.0,31.16,31.25,31.11,31.14,127321.0
2024-07-17 15:00:00,31.13,31.17,31.0,31.09,138085.0,31.13,31.17,31.0,31.09,138085.0
2024-07-17 15:30:00,31.09,31.12,30.86,31.04,823222.0,31.09,31.12,30.86,31.04,823222.0
2024-07-18 09:30:00,31.13,31.23,30.74,31.01,78670.0,31.13,31.23,30.74,31.01,78670.0
2024-07-18 10:00:00,31.02,31.19,31.0,31.06,89827.0,31.02,31.19,31.0,31.06,89827.0
2024-07-18 10:30:00,31.05,31.06,30.48,30.78,120361.0,31.05,31.06,30.48,30.78,120361.0
2024-07-18 11:00:00,30.78,30.85,30.22,30.24,132385.0,30.78,30.85,30.22,30.24,132385.0
2024-07-18 11:30:00,30.22,30.22,29.76,29.78,335090.0,30.22,30.22,29.76,29.78,335090.0
2024-07-18 12:00:00,29.79,29.95,29.56,29.59,262738.0,29.79,29.95,29.56,29.59,262738.0
2024-07-18 12:30:00,29.58,29.78,29.54,29.78,215158.0,29.58,29.78,29.54,29.78,215158.0
2024-07-18 13:00:00,29.77,29.82,29.54,29.56,160530.0,29.77,29.82,29.54,29.56,160530.0
2024-07-18 13:30:00,29.56,29.59,29.18,29.22,324636.0,29.56,29.59,29.18,29.22,324636.0
2024-07-18 14:00:00,29.23,29.49,29.14,29.35,305229.0,29.23,29.49,29.14,29.35,305229.0
2024-07-18 14:30:00,29.35,29.43,29.14,29.17,236826.0,29.35,29.43,29.14,29.17,236826.0
2024-07-18 15:00:00,29.17,29.24,28.9,29.02,400677.0,29.17,29.24,28.9,29.02,400677.0
2024-07-18 15:30:00,29.02,29.3,29.0,29.25,873876.0,29.02,29.3,29.0,29.25,873876.0
2024-07-19 09:30:00,29.28,29.45,29.09,29.3,108281.0,29.28,29.45,29.09,29.3,108281.0
2024-07-19 10:00:00,29.3,29.32,29.05,29.07,118096.0,29.3,29.32,29.05,29.07,118096.0
2024-07-19 10:30:00,29.06,29.15,28.91,29.05,149947.0,29.06,29.15,28.91,29.05,149947.0
2024-07-19 11:00:00,29.04,29.17,28.93,28.97,88891.0,29.04,29.17,28.93,28.97,88891.0
2024-07-19 11:30:00,28.97,29.13,28.93,29.13,110900.0,28.97,29.13,28.93,29.13,110900.0
2024-07-19 12:00:00,29.12,29.21,29.07,29.09,68922.0,29.12,29.21,29.07,29.09,68922.0
2024-07-19 12:30:00,29.1,29.11,28.97,29.05,105026.0,29.1,29.11,28.97,29.05,105026.0
2024-07-19 13:00:00,29.05,29.06,28.94,29.01,47992.0,29.05,29.06,28.94,29.01,47992.0
2024-07-19 13:30:00,29.0,29.15,28.94,29.11,73293.0,29.0,29.15,28.94,29.11,73293.0
2024-07-19 14:00:00,29.11,29.13,29.02,29.02,53543.0,29.11,29.13,29.02,29.02,53543.0
2024-07-19 14:30:00,29.03,29.1,28.98,29.09,57039.0,29.03,29.1,28.98,29.09,57039.0
2024-07-19 15:00:00,29.1,29.3,29.1,29.22,106625.0,29.1,29.3,29.1,29.22,106625.0
2024-07-19 15:30:00,29.22,29.23,28.99,29.03,406895.0,29.22,29.23,28.99,29.03,406895.0
2024-07-22 09:30:00,29.36,29.62,29.13,29.23,105103.0,29.36,29.62,29.13,29.23,105103.0
2024-07-22 10:00:00,29.22,29.24,28.92,29.13,103845.0,29.22,29.24,28.92,29.13,103845.0
2024-07-22 10:30:00,29.13,29.27,28.96,29.08,140310.0,29.13,29.27,28.96,29.08,140310.0
2024-07-22 11:00:00,29.09,29.25,29.0,29.05,123637.0,29.09,29.25,29.0,29.05,123637.0
2024-07-22 11:30:00,29.05,29.07,28.93,28.99,212266.0,29.05,29.07,28.93,28.99,212266.0
2024-07-22 12:00:00,28.98,29.12,28.95,29.02,144337.0,28.98,29.12,28.95,29.02,144337.0
2024-07-22 12:30:00,29.01,29.13,28.96,29.05,156844.0,29.01,29.13,28.96,29.05,156844.0
2024-07-22 13:00:00,29.08,29.34,29.07,29.27,146737.0,29.08,29.34,29.07,29.27,146737.0
2024-07-22 13:30:00,29.28,29.4,29.27,29.35,149188.0,29.28,29.4,29.27,29.35,149188.0
2024-07-22 14:00:00,29.35,29.41,29.32,29.35,265815.0,29.35,29.41,29.32,29.35,265815.0
2024-07-22 14:30:00,29.35,29.45,29.34,29.36,137268.0,29.35,29.45,29.34,29.36,137268.0
2024-07-22 15:00:00,29.35,29.52,29.31,29.46,110472.0,29.35,29.52,29.31,29.46,110472.0
2024-07-22 15:30:00,29.47,29.57,29.42,29.46,356884.0,29.47,29.57,29.42,29.46,356884.0
2024-07-23 09:30:00,29.51,29.87,29.43,29.78,142663.0,29.51,29.87,29.43,29.78,142663.0
2024-07-23 10:00:00,29.82,29.95,29.74,29.9,230277.0,29.82,29.95,29.74,29.9,230277.0
2024-07-23 10:30:00,29.9,29.96,29.75,29.78,128747.0,29.9,29.96,29.75,29.78,128747.0
2024-07-23 11:00:00,29.79,29.93,29.77,29.77,107648.0,29.79,29.93,29.77,29.77,107648.0
2024-07-23 11:30:00,29.77,29.82,29.65,29.68,117741.0,29.77,29.82,29.65,29.68,117741.0
2024-07-23 12:00:00,29.68,29.78,29.59,29.66,200166.0,29.68,29.78,29.59,29.66,200166.0
2024-07-23 12:30:00,29.66,29.7,29.6,29.7,101653.0,29.66,29.7,29.6,29.7,101653.0
2024-07-23 13:00:00,29.7,29.71,29.66,29.7,81998.0,29.7,29.71,29.66,29.7,81998.0
2024-07-23 13:30:00,29.7,29.71,29.6,29.67,127256.0,29.7,29.71,29.6,29.67,127256.0
2024-07-23 14:00:00,29.68,29.77,29.62,29.67,123899.0,29.68,29.77,29.62,29.67,123899.0
2024-07-23 14:30:00,29.67,29.73,29.63,29.69,231559.0,29.67,29.73,29.63,29.69,231559.0
2024-07-23 15:00:00,29.69,29.72,29.62,29.62,142344.0,29.69,29.72,29.62,29.62,142344.0
2024-07-23 15:30:00,29.62,29.72,29.57,29.72,556369.0,29.62,29.72,29.57,29.72,556369.0
2024-07-24 09:30:00,31.82,33.09,31.7,32.66,1185997.0,31.82,33.09,31.7,32.66,1185997.0
2024-07-24 10:00:00,32.68,33.7,32.56,33.16,639941.0,32.68,33.7,32.56,33.16,639941.0
2024-07-24 10:30:00,33.15,33.18,31.96,32.0,633585.0,33.15,33.18,31.96,32.0,633585.0
2024-07-24 11:00:00,32.0,32.46,31.79,32.44,333186.0,32.0,32.46,31.79,32.44,333186.0
2024-07-24 11:30:00,32.44,32.55,32.05,32.07,328861.0,32.44,32.55,32.05,32.07,328861.0
2024-07-24 12:00:00,32.09,32.38,32.0,32.19,288750.0,32.09,32.38,32.0,32.19,288750.0
2024-07-24 12:30:00,32.2,32.22,32.08,32.17,160408.0,32.2,32.22,32.08,32.17,160408.0
2024-07-24 13:00:00,32.17,32.35,32.1,32.21,148116.0,32.17,32.35,32.1,32.21,148116.0
2024-07-24 13:30:00,32.2,32.38,32.1,32.24,176861.0,32.2,32.38,32.1,32.24,176861.0
2024-07-24 14:00:00,32.25,32.29,32.02,32.05,154005.0,32.25,32.29,32.02,32.05,154005.0
2024-07-24 14:30:00,32.05,32.12,31.95,32.0,286944.0,32.05,32.12,31.95,32.0,286944.0
2024-07-24 15:00:00,32.01,32.21,31.97,31.98,348630.0,32.01,32.21,31.97,31.98,348630.0
2024-07-24 15:30:00,31.99,32.06,31.66,31.76,1034783.0,31.99,32.06,31.66,31.76,1034783.0
2024-07-25 09:30:00,31.94,32.03,30.61,30.8,508468.0,31.94,32.03,30.61,30.8,508468.0
2024-07-25 10:00:00,30.76,30.77,30.28,30.72,488458.0,30.76,30.77,30.28,30.72,488458.0
2024-07-25 10:30:00,30.7,31.18,30.23,31.03,430932.0,30.7,31.18,30.23,31.03,430932.0
2024-07-25 11:00:00,31.04,31.04,30.7,30.86,281633.0,31.04,31.04,30.7,30.86,281633.0
2024-07-25 11:30:00,30.87,31.04,30.74,31.03,156552.0,30.87,31.04,30.74,31.03,156552.0
2024-07-25 12:00:00,31.03,31.37,30.86,31.31,213954.0,31.03,31.37,30.86,31.31,213954.0
2024-07-25 12:30:00,31.31,31.38,31.17,31.37,222271.0,31.31,31.38,31.17,31.37,222271.0
2024-07-25 13:00:00,31.38,31.58,31.33,31.49,207698.0,31.38,31.58,31.33,31.49,207698.0
2024-07-25 13:30:00,31.49,31.67,31.4,31.65,223116.0,31.49,31.67,31.4,31.65,223116.0
2024-07-25 14:00:00,31.65,31.7,31.46,31.5,350435.0,31.65,31.7,31.46,31.5,350435.0
2024-07-25 14:30:00,31.5,31.5,31.13,31.23,388834.0,31.5,31.5,31.13,31.23,388834.0
2024-07-25 15:00:00,31.23,31.29,31.05,31.29,354682.0,31.23,31.29,31.05,31.29,354682.0
2024-07-25 15:30:00,31.29,31.29,30.91,30.93,958411.0,31.29,31.29,30.91,30.93,958411.0
2024-07-26 09:30:00,31.42,32.4,31.39,32.32,489247.0,31.42,32.4,31.39,32.32,489247.0
2024-07-26 10:00:00,32.3,32.59,32.04,32.18,474570.0,32.3,32.59,32.04,32.18,474570.0
2024-07-26 10:30:00,32.16,32.18,31.91,32.18,112984.0,32.16,32.18,31.91,32.18,112984.0
2024-07-26 11:00:00,32.17,32.21,31.94,32.01,169326.0,32.17,32.21,31.94,32.01,169326.0
2024-07-26 11:30:00,32.01,32.09,31.92,31.99,111219.0,32.01,32.09,31.92,31.99,111219.0
2024-07-26 12:00:00,32.0,32.11,31.97,32.02,291045.0,32.0,32.11,31.97,32.02,291045.0
2024-07-26 12:30:00,32.02,32.05,31.91,32.01,319893.0,32.02,32.05,31.91,32.01,319893.0
2024-07-26 13:00:00,32.01,32.03,31.93,32.02,132597.0,32.01,32.03,31.93,32.02,132597.0
2024-07-26 13:30:00,32.01,32.05,31.74,31.89,177124.0,32.01,32.05,31.74,31.89,177124.0
2024-07-26 14:00:00,31.89,31.91,31.72,31.75,76980.0,31.89,31.91,31.72,31.75,76980.0
2024-07-26 14:30:00,31.75,31.77,31.62,31.7,106153.0,31.75,31.77,31.62,31.7,106153.0
2024-07-26 15:00:00,31.7,31.91,31.6,31.88,363205.0,31.7,31.91,31.6,31.88,363205.0
2024-07-26 15:30:00,31.88,32.04,31.77,32.02,1016705.0,31.88,32.04,31.77,32.02,1016705.0
2024-07-29 09:30:00,32.15,32.54,32.0,32.07,273839.0,32.15,32.54,32.0,32.07,273839.0
2024-07-29 10:00:00,32.07,32.18,31.75,32.02,144428.0,32.07,32.18,31.75,32.02,144428.0
2024-07-29 10:30:00,32.03,32.03,31.8,31.83,132603.0,32.03,32.03,31.8,31.83,132603.0
2024-07-29 11:00:00,31.83,31.9,31.65,31.77,149787.0,31.83,31.9,31.65,31.77,149787.0
2024-07-29 11:30:00,31.77,31.87,31.63,31.86,134252.0,31.77,31.87,31.63,31.86,134252.0
2024-07-29 12:00:00,31.86,31.9,31.73,31.75,186257.0,31.86,31.9,31.73,31.75,186257.0
2024-07-29 12:30:00,31.75,31.79,31.52,31.54,98604.0,31.75,31.79,31.52,31.54,98604.0
2024-07-29 13:00:00,31.54,31.59,31.48,31.53,82769.0,31.54,31.59,31.48,31.53,82769.0
2024-07-29 13:30:00,31.52,31.74,31.48,31.66,114775.0,31.52,31.74,31.48,31.66,114775.0
2024-07-29 14:00:00,31.65,31.68,31.6,31.68,86887.0,31.65,31.68,31.6,31.68,86887.0
2024-07-29 14:30:00,31.68,31.7,31.6,31.7,94553.0,31.68,31.7,31.6,31.7,94553.0
2024-07-29 15:00:00,31.7,31.9,31.69,31.7,265574.0,31.7,31.9,31.69,31.7,265574.0
2024-07-29 15:30:00,31.69,31.84,31.68,31.83,738743.0,31.69,31.84,31.68,31.83,738743.0
2024-07-30 09:30:00,31.75,32.03,31.51,31.92,139345.0,31.75,32.03,31.51,31.92,139345.0
2024-07-30 10:00:00,31.9,32.0,31.48,31.5,193348.0,31.9,32.0,31.48,31.5,193348.0
2024-07-30 10:30:00,31.5,31.62,31.36,31.39,253143.0,31.5,31.62,31.36,31.39,253143.0
2024-07-30 11:00:00,31.39,31.48,31.21,31.39,247978.0,31.39,31.48,31.21,31.39,247978.0
2024-07-30 11:30:00,31.39,31.39,31.12,31.12,150613.0,31.39,31.39,31.12,31.12,150613.0
2024-07-30 12:00:00,31.13,31.18,31.03,31.13,114419.0,31.13,31.18,31.03,31.13,114419.0
2024-07-30 12:30:00,31.14,31.31,30.94,30.94,150862.0,31.14,31.31,30.94,30.94,150862.0
2024-07-30 13:00:00,30.94,31.05,30.89,31.04,157755.0,30.94,31.05,30.89,31.04,157755.0
2024-07-30 13:30:00,31.04,31.14,31.01,31.11,180366.0,31.04,31.14,31.01,31.11,180366.0
2024-07-30 14:00:00,31.11,31.34,31.04,31.31,102174.0,31.11,31.34,31.04,31.31,102174.0
2024-07-30 14:30:00,31.32,31.39,31.25,31.32,111045.0,31.32,31.39,31.25,31.32,111045.0
2024-07-30 15:00:00,31.32,31.35,31.17,31.32,131449.0,31.32,31.35,31.17,31.32,131449.0
2024-07-30 15:30:00,31.31,31.42,31.22,31.23,353635.0,31.31,31.42,31.22,31.23,353635.0
2024-07-31 09:30:00,31.85,32.37,31.85,32.2,190854.0,31.85,32.37,31.85,32.2,190854.0
2024-07-31 10:00:00,32.2,32.42,32.12,32.32,179861.0,32.2,32.42,32.12,32.32,179861.0
2024-07-31 10:30:00,32.32,32.52,32.3,32.37,168372.0,32.32,32.52,32.3,32.37,168372.0
2024-07-31 11:00:00,32.36,32.37,32.23,32.23,112811.0,32.36,32.37,32.23,32.23,112811.0
2024-07-31 11:30:00,32.23,32.32,32.22,32.29,90151.0,32.23,32.32,32.22,32.29,90151.0
2024-07-31 12:00:00,32.29,32.32,32.23,32.27,80954.0,32.29,32.32,32.23,32.27,80954.0
2024-07-31 12:30:00,32.26,32.3,32.21,32.29,92060.0,32.26,32.3,32.21,32.29,92060.0
2024-07-31 13:00:00,32.29,32.32,32.12,32.16,89665.0,32.29,32.32,32.12,32.16,89665.0
2024-07-31 13:30:00,32.15,32.15,31.97,32.04,79788.0,32.15,32.15,31.97,32.04,79788.0
2024-07-31 14:00:00,32.04,32.36,31.94,32.3,170894.0,32.04,32.36,31.94,32.3,170894.0
2024-07-31 14:30:00,32.3,32.71,32.28,32.58,246832.0,32.3,32.71,32.28,32.58,246832.0
2024-07-31 15:00:00,32.6,32.61,32.05,32.08,315566.0,32.6,32.61,32.05,32.08,315566.0
2024-07-31 15:30:00,32.08,32.19,31.96,32.14,589571.0,32.08,32.19,31.96,32.14,589571.0
2024-08-01 09:30:00,32.09,32.57,32.09,32.28,67556.0,32.09,32.57,32.09,32.28,67556.0
2024-08-01 10:00:00,32.29,32.29,31.68,31.71,182202.0,32.29,32.29,31.68,31.71,182202.0
2024-08-01 10:30:00,31.68,31.82,31.54,31.67,157076.0,31.68,31.82,31.54,31.67,157076.0
2024-08-01 11:00:00,31.66,31.68,31.33,31.35,106289.0,31.66,31.68,31.33,31.35,106289.0
2024-08-01 11:30:00,31.33,31.33,31.08,31.19,78057.0,31.33,31.33,31.08,31.19,78057.0
2024-08-01 12:00:00,31.18,31.35,31.15,31.3,71219.0,31.18,31.35,31.15,31.3,71219.0
2024-08-01 12:30:00,31.3,31.39,31.26,31.35,61375.0,31.3,31.39,31.26,31.35,61375.0
2024-08-01 13:00:00,31.36,31.37,30.96,31.04,89337.0,31.36,31.37,30.96,31.04,89337.0
2024-08-01 13:30:00,31.03,31.16,30.88,31.16,70913.0,31.03,31.16,30.88,31.16,70913.0
2024-08-01 14:00:00,31.16,31.19,30.97,30.98,79971.0,31.16,31.19,30.97,30.98,79971.0
2024-08-01 14:30:00,30.96,30.96,30.57,30.77,296071.0,30.96,30.96,30.57,30.77,296071.0
2024-08-01 15:00:00,30.77,30.86,30.64,30.83,391918.0,30.77,30.86,30.64,30.83,391918.0
2024-08-01 15:30:00,30.84,30.87,30.56,30.66,480519.0,30.84,30.87,30.56,30.66,480519.0
2024-08-02 09:30:00,29.53,29.53,28.67,28.67,239451.0,29.53,29.53,28.67,28.67,239451.0
2024-08-02 10:00:00,28.69,28.91,28.31,28.33,368482.0,28.69,28.91,28.31,28.33,368482.0
2024-08-02 10:30:00,28.33,28.64,28.31,28.54,343146.0,28.33,28.64,28.31,28.54,343146.0
2024-08-02 11:00:00,28.55,28.67,28.4,28.63,126408.0,28.55,28.67,28.4,28.63,126408.0
2024-08-02 11:30:00,28.63,29.0,28.61,28.92,159025.0,28.63,29.0,28.61,28.92,159025.0
2024-08-02 12:00:00,28.91,28.96,28.73,28.88,82387.0,28.91,28.96,28.73,28.88,82387.0
2024-08-02 12:30:00,28.86,28.95,28.76,28.81,190393.0,28.86,28.95,28.76,28.81,190393.0
2024-08-02 13:00:00,28.83,28.84,28.64,28.64,135804.0,28.83,28.84,28.64,28.64,135804.0
2024-08-02 13:30:00,28.64,28.65,28.36,28.39,114171.0,28.64,28.65,28.36,28.39,114171.0
2024-08-02 14:00:00,28.39,28.56,28.35,28.56,116423.0,28.39,28.56,28.35,28.56,116423.0
2024-08-02 14:30:00,28.56,28.7,28.48,28.54,121757.0,28.56,28.7,28.48,28.54,121757.0
2024-08-02 15:00:00,28.54,28.77,28.53,28.72,387134.0,28.54,28.77,28.53,28.72,387134.0
2024-08-02 15:30:00,28.71,28.8,28.42,28.58,447608.0,28.71,28.8,28.42,28.58,447608.0
2024-08-05 09:30:00,26.18,27.31,26.02,26.82,440275.0,26.18,27.31,26.02,26.82,440275.0
2024-08-05 10:00:00,26.83,27.35,26.83,27.03,227539.0,26.83,27.35,26.83,27.03,227539.0
2024-08-05 10:30:00,27.01,27.62,27.0,27.37,321225.0,27.01,27.62,27.0,27.37,321225.0
2024-08-05 11:00:00,27.35,27.8,27.25,27.59,167867.0,27.35,27.8,27.25,27.59,167867.0
2024-08-05 11:30:00,27.57,27.95,27.55,27.87,230332.0,27.57,27.95,27.55,27.87,230332.0
2024-08-05 12:00:00,27.88,28.16,27.8,28.09,153976.0,27.88,28.16,27.8,28.09,153976.0
2024-08-05 12:30:00,28.1,28.1,27.85,27.94,110387.0,28.1,28.1,27.85,27.94,110387.0
2024-08-05 13:00:00,27.93,28.22,27.88,28.15,185518.0,27.93,28.22,27.88,28.15,185518.0
2024-08-05 13:30:00,28.16,28.33,28.1,28.23,175976.0,28.16,28.33,28.1,28.23,175976.0
2024-08-05 14:00:00,28.2,28.2,27.86,28.05,179657.0,28.2,28.2,27.86,28.05,179657.0
2024-08-05 14:30:00,28.05,28.13,27.95,28.0,260865.0,28.05,28.13,27.95,28.0,260865.0
2024-08-05 15:00:00,28.01,28.11,27.97,28.07,229904.0,28.01,28.11,27.97,28.07,229904.0
2024-08-05 15:30:00,28.06,28.21,27.88,28.2,661037.0,28.06,28.21,27.88,28.2,661037.0
2024-08-06 09:30:00,28.31,28.76,28.22,28.59,299447.0,28.31,28.76,28.22,28.59,299447.0
2024-08-06 10:00:00,28.59,28.76,28.47,28.48,186796.0,28.59,28.76,28.47,28.48,186796.0
2024-08-06 10:30:00,28.44,28.9,28.41,28.68,140357.0,28.44,28.9,28.41,28.68,140357.0
2024-08-06 11:00:00,28.68,28.7,28.41,28.41,121708.0,28.68,28.7,28.41,28.41,121708.0
2024-08-06 11:30:00,28.42,28.68,28.42,28.66,131143.0,28.42,28.68,28.42,28.66,131143.0
2024-08-06 12:00:00,28.66,28.82,28.66,28.77,71367.0,28.66,28.82,28.66,28.77,71367.0
2024-08-06 12:30:00,28.77,28.94,28.73,28.91,105380.0,28.77,28.94,28.73,28.91,105380.0
2024-08-06 13:00:00,28.9,28.97,28.81,28.85,58485.0,28.9,28.97,28.81,28.85,58485.0
2024-08-06 13:30:00,28.86,29.05,28.84,29.0,216747.0,28.86,29.05,28.84,29.0,216747.0
2024-08-06 14:00:00,29.0,29.13,28.93,29.13,92528.0,29.0,29.13,28.93,29.13,92528.0
2024-08-06 14:30:00,29.12,29.15,28.96,28.97,167958.0,29.12,29.15,28.96,28.97,167958.0
2024-08-06 15:00:00,28.97,29.06,28.82,29.01,161610.0,28.97,29.06,28.82,29.01,161610.0
2024-08-06 15:30:00,29.02,29.08,28.7,28.75,612083.0,29.02,29.08,28.7,28.75,612083.0
2024-08-07 09:30:00,29.3,29.41,28.94,29.03,158053.0,29.3,29.41,28.94,29.03,158053.0
2024-08-07 10:00:00,29.05,29.12,28.74,28.74,145675.0,29.05,29.12,28.74,28.74,145675.0
2024-08-07 10:30:00,28.73,28.97,28.71,28.89,178590.0,28.73,28.97,28.71,28.89,178590.0
2024-08-07 11:00:00,28.89,28.92,28.75,28.83,84039.0,28.89,28.92,28.75,28.83,84039.0
2024-08-07 11:30:00,28.83,28.97,28.69,28.71,129337.0,28.83,28.97,28.69,28.71,129337.0
2024-08-07 12:00:00,28.71,28.88,28.55,28.79,152422.0,28.71,28.88,28.55,28.79,152422.0
2024-08-07 12:30:00,28.78,28.86,28.6,28.65,120373.0,28.78,28.86,28.6,28.65,120373.0
2024-08-07 13:00:00,28.67,28.71,28.36,28.5,98179.0,28.67,28.71,28.36,28.5,98179.0
2024-08-07 13:30:00,28.5,28.62,28.37,28.42,95086.0,28.5,28.62,28.37,28.42,95086.0
2024-08-07 14:00:00,28.42,28.45,28.09,28.27,75778.0,28.42,28.45,28.09,28.27,75778.0
2024-08-07 14:30:00,28.24,28.29,28.17,28.2,66251.0,28.24,28.29,28.17,28.2,66251.0
2024-08-07 15:00:00,28.2,28.45,28.19,28.39,96527.0,28.2,28.45,28.19,28.39,96527.0
2024-08-07 15:30:00,28.39,28.42,28.06,28.09,262908.0,28.39,28.42,28.06,28.09,262908.0
2024-08-08 09:30:00,28.61,28.69,28.18,28.44,58176.0,28.61,28.69,28.18,28.44,58176.0
2024-08-08 10:00:00,28.52,28.61,28.42,28.6,57902.0,28.52,28.61,28.42,28.6,57902.0
2024-08-08 10:30:00,28.6,28.65,28.45,28.62,85934.0,28.6,28.65,28.45,28.62,85934.0
2024-08-08 11:00:00,28.62,28.75,28.5,28.68,38094.0,28.62,28.75,28.5,28.68,38094.0
2024-08-08 11:30:00,28.67,28.75,28.65,28.7,52220.0,28.67,28.75,28.65,28.7,52220.0
2024-08-08 12:00:00,28.68,28.78,28.67,28.69,46960.0,28.68,28.78,28.67,28.69,46960.0
2024-08-08 12:30:00,28.67,28.8,28.55,28.74,50017.0,28.67,28.8,28.55,28.74,50017.0
2024-08-08 13:00:00,28.76,28.9,28.66,28.9,48981.0,28.76,28.9,28.66,28.9,48981.0
2024-08-08 13:30:00,28.89,29.03,28.88,28.94,65269.0,28.89,29.03,28.88,28.94,65269.0
2024-08-08 14:00:00,28.94,29.03,28.89,28.93,70410.0,28.94,29.03,28.89,28.93,70410.0
2024-08-08 14:30:00,28.93,29.0,28.84,28.94,68356.0,28.93,29.0,28.84,28.94,68356.0
2024-08-08 15:00:00,28.94,29.0,28.82,28.86,112062.0,28.94,29.0,28.82,28.86,112062.0
2024-08-08 15:30:00,28.87,29.08,28.8,29.03,296729.0,28.87,29.08,28.8,29.03,296729.0
2024-08-09 09:30:00,28.96,29.1,28.76,28.78,26870.0,28.96,29.1,28.76,28.78,26870.0
2024-08-09 10:00:00,28.74,28.98,28.67,28.8,20628.0,28.74,28.98,28.67,28.8,20628.0
2024-08-09 10:30:00,28.8,28.99,28.7,28.88,28040.0,28.8,28.99,28.7,28.88,28040.0
2024-08-09 11:00:00,28.89,28.99,28.77,28.78,28032.0,28.89,28.99,28.77,28.78,28032.0
2024-08-09 11:30:00,28.8,29.03,28.78,28.89,46373.0,28.8,29.03,28.78,28.89,46373.0
2024-08-09 12:00:00,28.9,29.0,28.9,28.98,44198.0,28.9,29.0,28.9,28.98,44198.0
2024-08-09 12:30:00,29.0,29.14,28.99,29.13,39056.0,29.0,29.14,28.99,29.13,39056.0
2024-08-09 13:00:00,29.14,29.31,29.1,29.31,42464.0,29.14,29.31,29.1,29.31,42464.0
2024-08-09 13:30:00,29.31,29.34,29.21,29.24,46961.0,29.31,29.34,29.21,29.24,46961.0
2024-08-09 14:00:00,29.25,29.28,29.14,29.2,45109.0,29.25,29.28,29.14,29.2,45109.0
2024-08-09 14:30:00,29.2,29.27,29.16,29.27,54564.0,29.2,29.27,29.16,29.27,54564.0
2024-08-09 15:00:00,29.27,29.33,29.24,29.33,66932.0,29.27,29.33,29.24,29.33,66932.0
2024-08-09 15:30:00,29.33,29.35,29.15,29.29,183400.0,29.33,29.35,29.15,29.29,183400.0
2024-08-12 09:30:00,29.37,29.58,29.21,29.21,87862.0,29.37,29.58,29.21,29.21,87862.0
2024-08-12 10:00:00,29.21,29.62,29.18,29.51,59022.0,29.21,29.62,29.18,29.51,59022.0
2024-08-12 10:30:00,29.52,29.63,29.5,29.62,53021.0,29.52,29.63,29.5,29.62,53021.0
2024-08-12 11:00:00,29.62,29.75,29.49,29.53,56831.0,29.62,29.75,29.49,29.53,56831.0
2024-08-12 11:30:00,29.53,29.7,29.44,29.66,48390.0,29.53,29.7,29.44,29.66,48390.0
2024-08-12 12:00:00,29.66,29.69,29.53,29.61,46858.0,29.66,29.69,29.53,29.61,46858.0
2024-08-12 12:30:00,29.6,29.67,29.51,29.51,42676.0,29.6,29.67,29.51,29.51,42676.0
2024-08-12 13:00:00,29.5,29.62,29.47,29.58,49842.0,29.5,29.62,29.47,29.58,49842.0
2024-08-12 13:30:00,29.57,29.63,29.53,29.58,38031.0,29.57,29.63,29.53,29.58,38031.0
2024-08-12 14:00:00,29.58,29.66,29.46,29.48,188301.0,29.58,29.66,29.46,29.48,188301.0
2024-08-12 14:30:00,29.47,29.62,29.43,29.52,66599.0,29.47,29.62,29.43,29.52,66599.0
2024-08-12 15:00:00,29.51,29.6,29.49,29.57,68439.0,29.51,29.6,29.49,29.57,68439.0
2024-08-12 15:30:00,29.57,29.61,29.44,29.56,238258.0,29.57,29.61,29.44,29.56,238258.0
2024-08-13 09:30:00,29.95,30.33,29.93,30.24,101533.0,29.95,30.33,29.93,30.24,101533.0
2024-08-13 10:00:00,30.22,30.27,30.12,30.17,68032.0,30.22,30.27,30.12,30.17,68032.0
2024-08-13 10:30:00,30.18,30.25,30.09,30.21,49468.0,30.18,30.25,30.09,30.21,49468.0
2024-08-13 11:00:00,30.21,30.23,30.11,30.19,38874.0,30.21,30.23,30.11,30.19,38874.0
2024-08-13 11:30:00,30.19,30.44,30.16,30.41,53033.0,30.19,30.44,30.16,30.41,53033.0
2024-08-13 12:00:00,30.41,30.47,30.39,30.41,34184.0,30.41,30.47,30.39,30.41,34184.0
2024-08-13 12:30:00,30.41,30.53,30.36,30.52,31151.0,30.41,30.53,30.36,30.52,31151.0
2024-08-13 13:00:00,30.52,30.59,30.49,30.58,57360.0,30.52,30.59,30.49,30.58,57360.0
2024-08-13 13:30:00,30.59,30.59,30.45,30.59,44776.0,30.59,30.59,30.45,30.59,44776.0
2024-08-13 14:00:00,30.59,30.66,30.58,30.64,38573.0,30.59,30.66,30.58,30.64,38573.0
2024-08-13 14:30:00,30.63,30.72,30.62,30.7,45749.0,30.63,30.72,30.62,30.7,45749.0
2024-08-13 15:00:00,30.7,30.7,30.47,30.59,169946.0,30.7,30.7,30.47,30.59,169946.0
2024-08-13 15:30:00,30.6,30.62,30.32,30.33,437054.0,30.6,30.62,30.32,30.33,437054.0
2024-08-14 09:30:00,30.64,30.8,30.36,30.38,68596.0,30.64,30.8,30.36,30.38,68596.0
2024-08-14 10:00:00,30.39,30.57,30.31,30.54,117462.0,30.39,30.57,30.31,30.54,117462.0
2024-08-14 10:30:00,30.54,30.56,30.35,30.49,449969.0,30.54,30.56,30.35,30.49,449969.0
2024-08-14 11:00:00,30.5,30.55,30.46,30.48,64318.0,30.5,30.55,30.46,30.48,64318.0
2024-08-14 11:30:00,30.48,30.6,30.48,30.58,110038.0,30.48,30.6,30.48,30.58,110038.0
2024-08-14 12:00:00,30.58,30.6,30.18,30.25,101982.0,30.58,30.6,30.18,30.25,101982.0
2024-08-14 12:30:00,30.26,30.29,30.12,30.27,32851.0,30.26,30.29,30.12,30.27,32851.0
2024-08-14 13:00:00,30.26,30.37,30.24,30.31,37002.0,30.26,30.37,30.24,30.31,37002.0
2024-08-14 13:30:00,30.32,30.44,30.28,30.41,47394.0,30.32,30.44,30.28,30.41,47394.0
2024-08-14 14:00:00,30.4,30.5,30.34,30.5,107903.0,30.4,30.5,30.34,30.5,107903.0
2024-08-14 14:30:00,30.49,30.64,30.49,30.64,286979.0,30.49,30.64,30.49,30.64,286979.0
2024-08-14 15:00:00,30.65,30.66,30.46,30.5,92903.0,30.65,30.66,30.46,30.5,92903.0
2024-08-14 15:30:00,30.5,30.52,30.43,30.45,289740.0,30.5,30.52,30.43,30.45,289740.0
2024-08-15 09:30:00,31.0,31.54,30.92,31.52,289019.0,31.0,31.54,30.92,31.52,289019.0
2024-08-15 10:00:00,31.53,31.67,31.41,31.59,123604.0,31.53,31.67,31.41,31.59,123604.0
2024-08-15 10:30:00,31.6,31.64,31.52,31.56,166772.0,31.6,31.64,31.52,31.56,166772.0
2024-08-15 11:00:00,31.57,31.71,31.55,31.68,112098.0,31.57,31.71,31.55,31.68,112098.0
2024-08-15 11:30:00,31.69,31.78,31.54,31.55,130118.0,31.69,31.78,31.54,31.55,130118.0
2024-08-15 12:00:00,31.54,31.76,31.52,31.74,54234.0,31.54,31.76,31.52,31.74,54234.0
2024-08-15 12:30:00,31.74,31.75,31.66,31.73,83836.0,31.74,31.75,31.66,31.73,83836.0
2024-08-15 13:00:00,31.72,31.75,31.63,31.68,45874.0,31.72,31.75,31.63,31.68,45874.0
2024-08-15 13:30:00,31.69,31.8,31.68,31.77,92634.0,31.69,31.8,31.68,31.77,92634.0
2024-08-15 14:00:00,31.76,31.85,31.74,31.8,93650.0,31.76,31.85,31.74,31.8,93650.0
2024-08-15 14:30:00,31.8,31.86,31.76,31.82,66417.0,31.8,31.86,31.76,31.82,66417.0
2024-08-15 15:00:00,31.82,31.82,31.71,31.71,92756.0,31.82,31.82,31.71,31.71,92756.0
2024-08-15 15:30:00,31.71,31.75,31.63,31.63,326360.0,31.71,31.75,31.63,31.63,326360.0
2024-08-16 09:30:00,31.49,31.9,31.46,31.79,85963.0,31.49,31.9,31.46,31.79,85963.0
2024-08-16 10:00:00,31.78,31.9,31.65,31.73,73754.0,31.78,31.9,31.65,31.73,73754.0
2024-08-16 10:30:00,31.74,31.75,31.43,31.44,49637.0,31.74,31.75,31.43,31.44,49637.0
2024-08-16 11:00:00,31.44,31.6,31.42,31.6,65318.0,31.44,31.6,31.42,31.6,65318.0
2024-08-16 11:30:00,31.59,31.6,31.45,31.52,67987.0,31.59,31.6,31.45,31.52,67987.0
2024-08-16 12:00:00,31.52,31.62,31.51,31.57,42881.0,31.52,31.62,31.51,31.57,42881.0
2024-08-16 12:30:00,31.57,31.66,31.56,31.62,46293.0,31.57,31.66,31.56,31.62,46293.0
2024-08-16 13:00:00,31.62,31.62,31.54,31.54,32431.0,31.62,31.62,31.54,31.54,32431.0
2024-08-16 13:30:00,31.55,31.62,31.53,31.57,58392.0,31.55,31.62,31.53,31.57,58392.0
2024-08-16 14:00:00,31.56,31.58,31.52,31.55,45578.0,31.56,31.58,31.52,31.55,45578.0
2024-08-16 14:30:00,31.55,31.65,31.54,31.63,56978.0,31.55,31.65,31.54,31.63,56978.0
2024-08-16 15:00:00,31.62,31.65,31.58,31.64,67562.0,31.62,31.65,31.58,31.64,67562.0
2024-08-16 15:30:00,31.63,31.72,31.56,31.62,222849.0,31.63,31.72,31.56,31.62,222849.0
2024-08-19 09:30:00,31.75,31.75,31.57,31.64,51113.0,31.75,31.75,31.57,31.64,51113.0
2024-08-19 10:00:00,31.64,31.78,31.56,31.76,92484.0,31.64,31.78,31.56,31.76,92484.0
2024-08-19 10:30:00,31.75,31.96,31.73,31.94,57492.0,31.75,31.96,31.73,31.94,57492.0
2024-08-19 11:00:00,31.95,31.99,31.93,31.96,41403.0,31.95,31.99,31.93,31.96,41403.0
2024-08-19 11:30:00,31.96,32.01,31.92,31.94,77333.0,31.96,32.01,31.92,31.94,77333.0
2024-08-19 12:00:00,31.94,32.04,31.92,32.01,64201.0,31.94,32.04,31.92,32.01,64201.0
2024-08-19 12:30:00,32.01,32.01,31.89,31.92,88196.0,32.01,32.01,31.89,31.92,88196.0
2024-08-19 13:00:00,31.93,32.04,31.91,32.01,44441.0,31.93,32.04,31.91,32.01,44441.0
2024-08-19 13:30:00,32.01,32.03,31.88,31.93,60521.0,32.01,32.03,31.88,31.93,60521.0
2024-08-19 14:00:00,31.94,32.0,31.93,31.95,41992.0,31.94,32.0,31.93,31.95,41992.0
2024-08-19 14:30:00,31.96,32.0,31.92,31.92,55571.0,31.96,32.0,31.92,31.92,55571.0
2024-08-19 15:00:00,31.92,31.99,31.89,31.98,86267.0,31.92,31.99,31.89,31.98,86267.0
2024-08-19 15:30:00,31.97,31.99,31.86,31.98,225070.0,31.97,31.99,31.86,31.98,225070.0
2024-08-20 09:30:00,31.82,32.14,31.79,32.11,86992.0,31.82,32.14,31.79,32.11,86992.0
2024-08-20 10:00:00,32.11,32.15,31.79,31.81,63910.0,32.11,32.15,31.79,31.81,63910.0
2024-08-20 10:30:00,31.8,31.81,31.6,31.6,65597.0,31.8,31.81,31.6,31.6,65597.0
2024-08-20 11:00:00,31.59,31.63,31.53,31.54,79358.0,31.59,31.63,31.53,31.54,79358.0
2024-08-20 11:30:00,31.53,31.75,31.52,31.73,56702.0,31.53,31.75,31.52,31.73,56702.0
2024-08-20 12:00:00,31.73,31.73,31.59,31.61,44451.0,31.73,31.73,31.59,31.61,44451.0
2024-08-20 12:30:00,31.61,31.63,31.53,31.56,34151.0,31.61,31.63,31.53,31.56,34151.0
2024-08-20 13:00:00,31.56,31.56,31.47,31.52,42145.0,31.56,31.56,31.47,31.52,42145.0
2024-08-20 13:30:00,31.52,31.59,31.5,31.58,78351.0,31.52,31.59,31.5,31.58,78351.0
2024-08-20 14:00:00,31.58,31.7,31.56,31.67,45773.0,31.58,31.7,31.56,31.67,45773.0
2024-08-20 14:30:00,31.67,31.76,31.64,31.76,68793.0,31.67,31.76,31.64,31.76,68793.0
2024-08-20 15:00:00,31.75,31.78,31.62,31.63,87677.0,31.75,31.78,31.62,31.63,87677.0
2024-08-20 15:30:00,31.62,31.65,31.44,31.51,192982.0,31.62,31.65,31.44,31.51,192982.0
2024-08-21 09:30:00,31.69,32.01,31.69,31.83,86100.0,31.69,32.01,31.69,31.83,86100.0
2024-08-21 10:00:00,31.84,32.06,31.83,32.05,98102.0,31.84,32.06,31.83,32.05,98102.0
2024-08-21 10:30:00,32.05,32.18,31.81,31.84,114976.0,32.05,32.18,31.81,31.84,114976.0
2024-08-21 11:00:00,31.84,31.96,31.81,31.89,50702.0,31.84,31.96,31.81,31.89,50702.0
2024-08-21 11:30:00,31.89,31.94,31.84,31.9,64047.0,31.89,31.94,31.84,31.9,64047.0
2024-08-21 12:00:00,31.89,31.96,31.79,31.94,53459.0,31.89,31.96,31.79,31.94,53459.0
2024-08-21 12:30:00,31.94,31.98,31.87,31.98,72598.0,31.94,31.98,31.87,31.98,72598.0
2024-08-21 13:00:00,31.97,32.0,31.95,31.98,34759.0,31.97,32.0,31.95,31.98,34759.0
2024-08-21 13:30:00,31.98,31.99,31.93,31.95,43935.0,31.98,31.99,31.93,31.95,43935.0
2024-08-21 14:00:00,31.96,32.04,31.94,32.01,56380.0,31.96,32.04,31.94,32.01,56380.0
2024-08-21 14:30:00,32.01,32.04,31.85,31.86,80672.0,32.01,32.04,31.85,31.86,80672.0
2024-08-21 15:00:00,31.86,31.86,31.73,31.83,102283.0,31.86,31.86,31.73,31.83,102283.0
2024-08-21 15:30:00,31.83,31.9,31.74,31.78,421192.0,31.83,31.9,31.74,31.78,421192.0
2024-08-22 09:30:00,31.98,32.2,31.95,31.98,68248.0,31.98,32.2,31.95,31.98,68248.0
2024-08-22 10:00:00,31.98,32.03,31.84,31.92,40634.0,31.98,32.03,31.84,31.92,40634.0
2024-08-22 10:30:00,31.91,32.03,31.86,32.01,76888.0,31.91,32.03,31.86,32.01,76888.0
2024-08-22 11:00:00,32.01,32.08,31.86,31.91,63791.0,32.01,32.08,31.86,31.91,63791.0
2024-08-22 11:30:00,31.91,31.92,31.7,31.78,40568.0,31.91,31.92,31.7,31.78,40568.0
2024-08-22 12:00:00,31.78,31.99,31.76,31.99,38907.0,31.78,31.99,31.76,31.99,38907.0
2024-08-22 12:30:00,31.99,32.01,31.8,31.83,38594.0,31.99,32.01,31.8,31.83,38594.0
2024-08-22 13:00:00,31.82,31.92,31.79,31.84,35408.0,31.82,31.92,31.79,31.84,35408.0
2024-08-22 13:30:00,31.83,31.85,31.7,31.72,64103.0,31.83,31.85,31.7,31.72,64103.0
2024-08-22 14:00:00,31.72,31.78,31.63,31.76,32667.0,31.72,31.78,31.63,31.76,32667.0
2024-08-22 14:30:00,31.75,31.8,31.7,31.73,42500.0,31.75,31.8,31.7,31.73,42500.0
2024-08-22 15:00:00,31.74,31.82,31.66,31.66,59662.0,31.74,31.82,31.66,31.66,59662.0
2024-08-22 15:30:00,31.67,31.69,31.51,31.55,176763.0,31.67,31.69,31.51,31.55,176763.0
2024-08-23 09:30:00,31.75,32.2,31.75,32.09,78706.0,31.75,32.2,31.75,32.09,78706.0
2024-08-23 10:00:00,32.11,32.54,32.11,32.52,147399.0,32.11,32.54,32.11,32.52,147399.0
2024-08-23 10:30:00,32.53,32.6,32.29,32.45,206580.0,32.53,32.6,32.29,32.45,206580.0
2024-08-23 11:00:00,32.44,32.74,32.39,32.71,105198.0,32.44,32.74,32.39,32.71,105198.0
2024-08-23 11:30:00,32.71,32.76,32.56,32.57,80964.0,32.71,32.76,32.56,32.57,80964.0
2024-08-23 12:00:00,32.58,32.6,32.41,32.54,87753.0,32.58,32.6,32.41,32.54,87753.0
2024-08-23 12:30:00,32.54,32.64,32.47,32.59,71935.0,32.54,32.64,32.47,32.59,71935.0
2024-08-23 13:00:00,32.59,32.68,32.56,32.66,68379.0,32.59,32.68,32.56,32.66,68379.0
2024-08-23 13:30:00,32.66,32.72,32.64,32.7,65165.0,32.66,32.72,32.64,32.7,65165.0
2024-08-23 14:00:00,32.7,32.8,32.7,32.72,75324.0,32.7,32.8,32.7,32.72,75324.0
2024-08-23 14:30:00,32.72,32.78,32.65,32.68,81489.0,32.72,32.78,32.65,32.68,81489.0
2024-08-23 15:00:00,32.68,32.87,32.64,32.84,97774.0,32.68,32.87,32.64,32.84,97774.0
2024-08-23 15:30:00,32.84,32.96,32.7,32.94,355597.0,32.84,32.96,32.7,32.94,355597.0
2024-08-26 09:30:00,33.02,33.15,32.8,33.07,118081.0,33.02,33.15,32.8,33.07,118081.0
2024-08-26 10:00:00,33.06,33.12,32.93,32.99,68600.0,33.06,33.12,32.93,32.99,68600.0
2024-08-26 10:30:00,32.98,33.09,32.73,32.84,80281.0,32.98,33.09,32.73,32.84,80281.0
2024-08-26 11:00:00,32.82,32.88,32.71,32.76,43834.0,32.82,32.88,32.71,32.76,43834.0
2024-08-26 11:30:00,32.75,32.75,32.56,32.58,61393.0,32.75,32.75,32.56,32.58,61393.0
2024-08-26 12:00:00,32.58,32.7,32.5,32.63,44651.0,32.58,32.7,32.5,32.63,44651.0
2024-08-26 12:30:00,32.63,32.68,32.59,32.64,35423.0,32.63,32.68,32.59,32.64,35423.0
2024-08-26 13:00:00,32.64,32.68,32.59,32.63,37660.0,32.64,32.68,32.59,32.63,37660.0
2024-08-26 13:30:00,32.63,32.65,32.55,32.64,39642.0,32.63,32.65,32.55,32.64,39642.0
2024-08-26 14:00:00,32.64,32.73,32.59,32.71,38546.0,32.64,32.73,32.59,32.71,38546.0
2024-08-26 14:30:00,32.71,32.8,32.7,32.76,55105.0,32.71,32.8,32.7,32.76,55105.0
2024-08-26 15:00:00,32.76,32.8,32.72,32.75,75768.0,32.76,32.8,32.72,32.75,75768.0
2024-08-26 15:30:00,32.75,32.75,32.41,32.45,245567.0,32.75,32.75,32.41,32.45,245567.0
2024-08-27 09:30:00,32.29,32.36,32.01,32.06,107730.0,32.29,32.36,32.01,32.06,107730.0
2024-08-27 10:00:00,32.06,32.32,32.04,32.31,102057.0,32.06,32.32,32.04,32.31,102057.0
2024-08-27 10:30:00,32.31,32.38,32.18,32.26,58305.0,32.31,32.38,32.18,32.26,58305.0
2024-08-27 11:00:00,32.26,32.29,32.07,32.07,50030.0,32.26,32.29,32.07,32.07,50030.0
2024-08-27 11:30:00,32.07,32.19,32.03,32.08,45404.0,32.07,32.19,32.03,32.08,45404.0
2024-08-27 12:00:00,32.08,32.13,32.04,32.09,36037.0,32.08,32.13,32.04,32.09,36037.0
2024-08-27 12:30:00,32.09,32.14,32.04,32.1,30295.0,32.09,32.14,32.04,32.1,30295.0
2024-08-27 13:00:00,32.11,32.23,32.09,32.23,49619.0,32.11,32.23,32.09,32.23,49619.0
2024-08-27 13:30:00,32.23,32.26,32.18,32.23,40295.0,32.23,32.26,32.18,32.23,40295.0
2024-08-27 14:00:00,32.23,32.27,32.18,32.19,41460.0,32.23,32.27,32.18,32.19,41460.0
2024-08-27 14:30:00,32.19,32.2,32.12,32.2,103694.0,32.19,32.2,32.12,32.2,103694.0
2024-08-27 15:00:00,32.19,32.2,32.11,32.13,79806.0,32.19,32.2,32.11,32.13,79806.0
2024-08-27 15:30:00,32.13,32.27,32.05,32.23,283385.0,32.13,32.27,32.05,32.23,283385.0
2024-08-28 09:30:00,32.25,32.42,32.22,32.33,59677.0,32.25,32.42,32.22,32.33,59677.0
2024-08-28 10:00:00,32.31,32.51,32.17,32.47,57420.0,32.31,32.51,32.17,32.47,57420.0
2024-08-28 10:30:00,32.47,32.5,32.23,32.26,65132.0,32.47,32.5,32.23,32.26,65132.0
2024-08-28 11:00:00,32.25,32.25,32.03,32.05,49661.0,32.25,32.25,32.03,32.05,49661.0
2024-08-28 11:30:00,32.07,32.27,32.05,32.26,30319.0,32.07,32.27,32.05,32.26,30319.0
2024-08-28 12:00:00,32.26,32.27,32.09,32.17,27775.0,32.26,32.27,32.09,32.17,27775.0
2024-08-28 12:30:00,32.16,32.32,32.15,32.32,28400.0,32.16,32.32,32.15,32.32,28400.0
2024-08-28 13:00:00,32.3,32.33,32.21,32.25,25768.0,32.3,32.33,32.21,32.25,25768.0
2024-08-28 13:30:00,32.25,32.29,32.07,32.08,21772.0,32.25,32.29,32.07,32.08,21772.0
2024-08-28 14:00:00,32.08,32.08,31.91,31.97,68420.0,32.08,32.08,31.91,31.97,68420.0
2024-08-28 14:30:00,31.98,32.09,31.95,32.09,65490.0,31.98,32.09,31.95,32.09,65490.0
2024-08-28 15:00:00,32.08,32.16,32.02,32.12,121468.0,32.08,32.16,32.02,32.12,121468.0
2024-08-28 15:30:00,32.11,32.11,31.94,31.95,228341.0,32.11,32.11,31.94,31.95,228341.0
2024-08-29 09:30:00,32.18,32.48,32.03,32.41,61499.0,32.18,32.48,32.03,32.41,61499.0
2024-08-29 10:00:00,32.43,32.71,32.43,32.64,126784.0,32.43,32.71,32.43,32.64,126784.0
2024-08-29 10:30:00,32.65,32.85,32.64,32.75,78528.0,32.65,32.85,32.64,32.75,78528.0
2024-08-29 11:00:00,32.76,32.84,32.68,32.73,43181.0,32.76,32.84,32.68,32.73,43181.0
2024-08-29 11:30:00,32.76,32.86,32.74,32.83,43936.0,32.76,32.86,32.74,32.83,43936.0
2024-08-29 12:00:00,32.82,32.98,32.82,32.92,67191.0,32.82,32.98,32.82,32.92,67191.0
2024-08-29 12:30:00,32.92,32.92,32.8,32.89,35852.0,32.92,32.92,32.8,32.89,35852.0
2024-08-29 13:00:00,32.88,32.93,32.85,32.88,37586.0,32.88,32.93,32.85,32.88,37586.0
2024-08-29 13:30:00,32.89,32.95,32.77,32.94,73175.0,32.89,32.95,32.77,32.94,73175.0
2024-08-29 14:00:00,32.93,32.95,32.73,32.77,62935.0,32.93,32.95,32.73,32.77,62935.0
2024-08-29 14:30:00,32.76,32.76,32.48,32.56,83984.0,32.76,32.76,32.48,32.56,83984.0
2024-08-29 15:00:00,32.55,32.65,32.49,32.63,106883.0,32.55,32.65,32.49,32.63,106883.0
2024-08-29 15:30:00,32.63,32.72,32.33,32.34,326761.0,32.63,32.72,32.33,32.34,326761.0
2024-08-30 09:30:00,32.68,32.82,32.58,32.65,98511.0,32.68,32.82,32.58,32.65,98511.0
2024-08-30 10:00:00,32.68,32.73,32.59,32.64,52295.0,32.68,32.73,32.59,32.64,52295.0
2024-08-30 10:30:00,32.63,32.71,32.55,32.57,50895.0,32.63,32.71,32.55,32.57,50895.0
2024-08-30 11:00:00,32.55,32.6,32.43,32.43,42596.0,32.55,32.6,32.43,32.43,42596.0
2024-08-30 11:30:00,32.43,32.43,32.35,32.38,35386.0,32.43,32.43,32.35,32.38,35386.0
2024-08-30 12:00:00,32.37,32.44,32.3,32.33,35132.0,32.37,32.44,32.3,32.33,35132.0
2024-08-30 12:30:00,32.33,32.34,32.25,32.28,50813.0,32.33,32.34,32.25,32.28,50813.0
2024-08-30 13:00:00,32.29,32.32,32.21,32.25,34368.0,32.29,32.32,32.21,32.25,34368.0
2024-08-30 13:30:00,32.25,32.25,32.18,32.18,52406.0,32.25,32.25,32.18,32.18,52406.0
2024-08-30 14:00:00,32.18,32.28,32.17,32.25,64427.0,32.18,32.28,32.17,32.25,64427.0
2024-08-30 14:30:00,32.24,32.42,32.23,32.41,59573.0,32.24,32.42,32.23,32.41,59573.0
2024-08-30 15:00:00,32.41,32.48,32.3,32.45,92385.0,32.41,32.48,32.3,32.45,92385.0
2024-08-30 15:30:00,32.46,32.57,32.37,32.48,337721.0,32.46,32.57,32.37,32.48,337721.0
2024-09-03 09:30:00,32.16,32.37,31.91,31.92,176674.0,32.16,32.37,31.91,31.92,176674.0
2024-09-03 10:00:00,31.93,31.93,31.35,31.37,116017.0,31.93,31.93,31.35,31.37,116017.0
2024-09-03 10:30:00,31.37,31.39,30.88,30.96,293768.0,31.37,31.39,30.88,30.96,293768.0
2024-09-03 11:00:00,30.96,31.21,30.94,31.1,72902.0,30.96,31.21,30.94,31.1,72902.0
2024-09-03 11:30:00,31.1,31.2,31.0,31.02,332272.0,31.1,31.2,31.0,31.02,332272.0
2024-09-03 12:00:00,31.01,31.14,30.95,30.99,142105.0,31.01,31.14,30.95,30.99,142105.0
2024-09-03 12:30:00,31.0,31.04,30.85,30.85,88046.0,31.0,31.04,30.85,30.85,88046.0
2024-09-03 13:00:00,30.85,30.9,30.72,30.8,81536.0,30.85,30.9,30.72,30.8,81536.0
2024-09-03 13:30:00,30.8,30.85,30.72,30.73,73638.0,30.8,30.85,30.72,30.73,73638.0
2024-09-03 14:00:00,30.72,30.73,30.58,30.58,81650.0,30.72,30.73,30.58,30.58,81650.0
2024-09-03 14:30:00,30.59,30.65,30.57,30.63,77257.0,30.59,30.65,30.57,30.63,77257.0
2024-09-03 15:00:00,30.63,30.71,30.62,30.68,126098.0,30.63,30.71,30.62,30.68,126098.0
2024-09-03 15:30:00,30.68,30.68,30.35,30.43,480422.0,30.68,30.68,30.35,30.43,480422.0
2024-09-04 09:30:00,30.07,30.55,30.06,30.43,59117.0,30.07,30.55,30.06,30.43,59117.0
2024-09-04 10:00:00,30.43,30.59,30.2,30.55,101892.0,30.43,30.59,30.2,30.55,101892.0
2024-09-04 10:30:00,30.56,30.81,30.54,30.76,103295.0,30.56,30.81,30.54,30.76,103295.0
2024-09-04 11:00:00,30.75,30.81,30.63,30.64,49603.0,30.75,30.81,30.63,30.64,49603.0
2024-09-04 11:30:00,30.65,30.77,30.6,30.7,143862.0,30.65,30.77,30.6,30.7,143862.0
2024-09-04 12:00:00,30.66,30.72,30.61,30.71,66432.0,30.66,30.72,30.61,30.71,66432.0
2024-09-04 12:30:00,30.71,30.84,30.7,30.78,95510.0,30.71,30.84,30.7,30.78,95510.0
2024-09-04 13:00:00,30.77,30.8,30.7,30.75,81126.0,30.77,30.8,30.7,30.75,81126.0
2024-09-04 13:30:00,30.75,30.8,30.69,30.73,43620.0,30.75,30.8,30.69,30.73,43620.0
2024-09-04 14:00:00,30.73,30.76,30.67,30.75,50241.0,30.73,30.76,30.67,30.75,50241.0
2024-09-04 14:30:00,30.74,30.77,30.64,30.65,70607.0,30.74,30.77,30.64,30.65,70607.0
2024-09-04 15:00:00,30.65,30.7,30.6,30.64,114799.0,30.65,30.7,30.6,30.64,114799.0
2024-09-04 15:30:00,30.64,30.81,30.48,30.68,811418.0,30.64,30.81,30.48,30.68,811418.0
2024-09-05 09:30:00,30.49,30.73,30.49,30.61,63637.0,30.49,30.73,30.49,30.61,63637.0
2024-09-05 10:00:00,30.66,30.88,30.56,30.6,67364.0,30.66,30.88,30.56,30.6,67364.0
2024-09-05 10:30:00,30.59,30.67,30.44,30.51,43254.0,30.59,30.67,30.44,30.51,43254.0
2024-09-05 11:00:00,30.51,30.52,30.28,30.28,34604.0,30.51,30.52,30.28,30.28,34604.0
2024-09-05 11:30:00,30.28,30.34,30.23,30.27,35135.0,30.28,30.34,30.23,30.27,35135.0
2024-09-05 12:00:00,30.28,30.5,30.28,30.49,61313.0,30.28,30.5,30.28,30.49,61313.0
2024-09-05 12:30:00,30.49,30.5,30.43,30.48,39990.0,30.49,30.5,30.43,30.48,39990.0
2024-09-05 13:00:00,30.47,30.5,30.4,30.41,37431.0,30.47,30.5,30.4,30.41,37431.0
2024-09-05 13:30:00,30.41,30.53,30.41,30.51,63767.0,30.41,30.53,30.41,30.51,63767.0
2024-09-05 14:00:00,30.52,30.54,30.44,30.45,40010.0,30.52,30.54,30.44,30.45,40010.0
2024-09-05 14:30:00,30.46,30.57,30.45,30.52,63141.0,30.46,30.57,30.45,30.52,63141.0
2024-09-05 15:00:00,30.52,30.65,30.44,30.6,50726.0,30.52,30.65,30.44,30.6,50726.0
2024-09-05 15:30:00,30.6,30.64,30.35,30.39,321532.0,30.6,30.64,30.35,30.39,321532.0
2024-09-06 09:30:00,30.35,30.42,30.08,30.11,56174.0,30.35,30.42,30.08,30.11,56174.0
2024-09-06 10:00:00,30.1,30.1,29.6,29.6,70987.0,30.1,30.1,29.6,29.6,70987.0
2024-09-06 10:30:00,29.59,29.65,29.31,29.36,74699.0,29.59,29.65,29.31,29.36,74699.0
2024-09-06 11:00:00,29.37,29.65,29.36,29.36,35244.0,29.37,29.65,29.36,29.36,35244.0
2024-09-06 11:30:00,29.37,29.42,29.28,29.31,40935.0,29.37,29.42,29.28,29.31,40935.0
2024-09-06 12:00:00,29.28,29.32,29.13,29.14,51543.0,29.28,29.32,29.13,29.14,51543.0
2024-09-06 12:30:00,29.14,29.18,29.03,29.07,48980.0,29.14,29.18,29.03,29.07,48980.0
2024-09-06 13:00:00,29.07,29.31,29.03,29.22,60928.0,29.07,29.31,29.03,29.22,60928.0
2024-09-06 13:30:00,29.21,29.27,29.17,29.21,61634.0,29.21,29.27,29.17,29.21,61634.0
2024-09-06 14:00:00,29.21,29.24,28.99,29.05,93199.0,29.21,29.24,28.99,29.05,93199.0
2024-09-06 14:30:00,29.05,29.11,29.02,29.09,107591.0,29.05,29.11,29.02,29.09,107591.0
2024-09-06 15:00:00,29.08,29.26,29.08,29.25,89186.0,29.08,29.26,29.08,29.25,89186.0
2024-09-06 15:30:00,29.25,29.26,28.95,29.05,306168.0,29.25,29.26,28.95,29.05,306168.0
2024-09-09 09:30:00,29.62,30.5,29.62,30.19,543183.0,29.62,30.5,29.62,30.19,543183.0
2024-09-09 10:00:00,30.22,30.47,30.17,30.29,814822.0,30.22,30.47,30.17,30.29,814822.0
2024-09-09 10:30:00,30.29,30.32,30.2,30.2,372967.0,30.29,30.32,30.2,30.2,372967.0
2024-09-09 11:00:00,30.2,30.58,30.16,30.58,284564.0,30.2,30.58,30.16,30.58,284564.0
2024-09-09 11:30:00,30.59,30.65,30.45,30.65,451009.0,30.59,30.65,30.45,30.65,451009.0
2024-09-09 12:00:00,30.66,30.72,30.58,30.65,182696.0,30.66,30.72,30.58,30.65,182696.0
2024-09-09 12:30:00,30.65,30.71,30.54,30.65,173043.0,30.65,30.71,30.54,30.65,173043.0
2024-09-09 13:00:00,30.66,30.75,29.74,29.74,605956.0,30.66,30.75,29.74,29.74,605956.0
2024-09-09 13:30:00,29.75,29.76,28.32,28.89,1750319.0,29.75,29.76,28.32,28.89,1750319.0
2024-09-09 14:00:00,28.89,28.96,28.44,28.74,842933.0,28.89,28.96,28.44,28.74,842933.0
2024-09-09 14:30:00,28.76,29.05,28.75,29.0,412180.0,28.76,29.05,28.75,29.0,412180.0
2024-09-09 15:00:00,29.01,29.18,28.94,29.09,351959.0,29.01,29.18,28.94,29.09,351959.0
2024-09-09 15:30:00,29.09,29.12,28.67,28.76,1390314.0,29.09,29.12,28.67,28.76,1390314.0
2024-09-10 09:30:00,28.91,28.91,28.56,28.64,238642.0,28.91,28.91,28.56,28.64,238642.0
2024-09-10 10:00:00,28.64,28.73,28.45,28.5,547940.0,28.64,28.73,28.45,28.5,547940.0
2024-09-10 10:30:00,28.5,28.51,28.32,28.4,371958.0,28.5,28.51,28.32,28.4,371958.0
2024-09-10 11:00:00,28.39,28.65,28.38,28.56,457622.0,28.39,28.65,28.38,28.56,457622.0
2024-09-10 11:30:00,28.57,28.63,28.4,28.42,210036.0,28.57,28.63,28.4,28.42,210036.0
2024-09-10 12:00:00,28.42,28.46,28.25,28.34,522037.0,28.42,28.46,28.25,28.34,522037.0
2024-09-10 12:30:00,28.33,28.49,28.29,28.4,252820.0,28.33,28.49,28.29,28.4,252820.0
2024-09-10 13:00:00,28.4,28.49,28.37,28.44,140999.0,28.4,28.49,28.37,28.44,140999.0
2024-09-10 13:30:00,28.44,28.53,28.43,28.46,170396.0,28.44,28.53,28.43,28.46,170396.0
2024-09-10 14:00:00,28.46,28.54,28.42,28.54,179738.0,28.46,28.54,28.42,28.54,179738.0
2024-09-10 14:30:00,28.54,28.58,28.45,28.49,226011.0,28.54,28.58,28.45,28.49,226011.0
2024-09-10 15:00:00,28.49,28.62,28.44,28.62,191959.0,28.49,28.62,28.44,28.62,191959.0
2024-09-10 15:30:00,28.61,28.64,28.38,28.41,752437.0,28.61,28.64,28.38,28.41,752437.0
2024-09-11 09:30:00,28.42,28.87,28.37,28.84,244286.0,28.42,28.87,28.37,28.84,244286.0
2024-09-11 10:00:00,28.83,28.85,28.52,28.57,175261.0,28.83,28.85,28.52,28.57,175261.0
2024-09-11 10:30:00,28.56,28.57,28.28,28.45,451368.0,28.56,28.57,28.28,28.45,451368.0
2024-09-11 11:00:00,28.46,28.83,28.35,28.75,556746.0,28.46,28.83,28.35,28.75,556746.0
2024-09-11 11:30:00,28.75,29.14,28.74,29.05,215578.0,28.75,29.14,28.74,29.05,215578.0
2024-09-11 12:00:00,29.05,29.32,29.03,29.32,121638.0,29.05,29.32,29.03,29.32,121638.0
2024-09-11 12:30:00,29.32,29.43,29.28,29.42,130877.0,29.32,29.43,29.28,29.42,130877.0
2024-09-11 13:00:00,29.42,29.54,29.38,29.52,283871.0,29.42,29.54,29.38,29.52,283871.0
2024-09-11 13:30:00,29.52,29.59,29.44,29.54,228402.0,29.52,29.59,29.44,29.54,228402.0
2024-09-11 14:00:00,29.55,29.71,29.54,29.67,127019.0,29.55,29.71,29.54,29.67,127019.0
2024-09-11 14:30:00,29.67,29.84,29.67,29.79,275327.0,29.67,29.84,29.67,29.79,275327.0
2024-09-11 15:00:00,29.79,30.04,29.72,30.0,209773.0,29.79,30.04,29.72,30.0,209773.0
2024-09-11 15:30:00,30.0,30.11,29.87,30.03,572396.0,30.0,30.11,29.87,30.03,572396.0
2024-09-12 09:30:00,30.09,30.17,29.46,29.59,152213.0,30.09,30.17,29.46,29.59,152213.0
2024-09-12 10:00:00,29.6,29.8,29.46,29.74,111178.0,29.6,29.8,29.46,29.74,111178.0
2024-09-12 10:30:00,29.74,29.89,29.61,29.76,157176.0,29.74,29.89,29.61,29.76,157176.0
2024-09-12 11:00:00,29.75,29.9,29.66,29.78,246483.0,29.75,29.9,29.66,29.78,246483.0
2024-09-12 11:30:00,29.77,29.84,29.71,29.77,183008.0,29.77,29.84,29.71,29.77,183008.0
2024-09-12 12:00:00,29.77,29.9,29.74,29.86,244956.0,29.77,29.9,29.74,29.86,244956.0
2024-09-12 12:30:00,29.87,29.93,29.8,29.91,101004.0,29.87,29.93,29.8,29.91,101004.0
2024-09-12 13:00:00,29.91,29.91,29.79,29.81,91576.0,29.91,29.91,29.79,29.81,91576.0
2024-09-12 13:30:00,29.82,30.02,29.79,29.94,147893.0,29.82,30.02,29.79,29.94,147893.0
2024-09-12 14:00:00,29.94,29.95,29.83,29.84,146374.0,29.94,29.95,29.83,29.84,146374.0
2024-09-12 14:30:00,29.84,29.86,29.56,29.68,240438.0,29.84,29.86,29.56,29.68,240438.0
2024-09-12 15:00:00,29.68,29.75,29.65,29.7,196203.0,29.68,29.75,29.65,29.7,196203.0
2024-09-12 15:30:00,29.7,29.71,29.58,29.63,649161.0,29.7,29.71,29.58,29.63,649161.0
2024-09-13 09:30:00,29.89,30.24,29.89,30.01,111448.0,29.89,30.24,29.89,30.01,111448.0
2024-09-13 10:00:00,30.0,30.07,29.83,30.0,100867.0,30.0,30.07,29.83,30.0,100867.0
2024-09-13 10:30:00,30.0,30.18,29.95,30.02,135310.0,30.0,30.18,29.95,30.02,135310.0
2024-09-13 11:00:00,30.03,30.07,29.96,30.0,82930.0,30.03,30.07,29.96,30.0,82930.0
2024-09-13 11:30:00,30.0,30.05,29.93,29.98,86767.0,30.0,30.05,29.93,29.98,86767.0
2024-09-13 12:00:00,29.98,30.0,29.9,29.91,77310.0,29.98,30.0,29.9,29.91,77310.0
2024-09-13 12:30:00,29.91,29.91,29.8,29.88,148616.0,29.91,29.91,29.8,29.88,148616.0
2024-09-13 13:00:00,29.89,29.92,29.85,29.91,233290.0,29.89,29.92,29.85,29.91,233290.0
2024-09-13 13:30:00,29.91,29.92,29.85,29.87,178821.0,29.91,29.92,29.85,29.87,178821.0
2024-09-13 14:00:00,29.87,29.94,29.8,29.88,116159.0,29.87,29.94,29.8,29.88,116159.0
2024-09-13 14:30:00,29.88,30.06,29.84,29.96,183232.0,29.88,30.06,29.84,29.96,183232.0
2024-09-13 15:00:00,29.95,29.98,29.9,29.97,131307.0,29.95,29.98,29.9,29.97,131307.0
2024-09-13 15:30:00,29.97,29.98,29.77,29.81,459971.0,29.97,29.98,29.77,29.81,459971.0
2024-09-16 09:30:00,29.33,29.92,29.23,29.84,185003.0,29.33,29.92,29.23,29.84,185003.0
2024-09-16 10:00:00,29.86,30.04,29.76,29.89,138909.0,29.86,30.04,29.76,29.89,138909.0
2024-09-16 10:30:00,29.89,29.95,29.75,29.87,128171.0,29.89,29.95,29.75,29.87,128171.0
2024-09-16 11:00:00,29.87,29.92,29.75,29.83,88972.0,29.87,29.92,29.75,29.83,88972.0
2024-09-16 11:30:00,29.83,29.93,29.82,29.89,121822.0,29.83,29.93,29.82,29.89,121822.0
2024-09-16 12:00:00,29.89,30.01,29.84,29.98,97001.0,29.89,30.01,29.84,29.98,97001.0
2024-09-16 12:30:00,29.98,30.0,29.9,29.92,91587.0,29.98,30.0,29.9,29.92,91587.0
2024-09-16 13:00:00,29.92,29.94,29.87,29.93,84372.0,29.92,29.94,29.87,29.93,84372.0
2024-09-16 13:30:00,29.93,30.1,29.9,30.06,104770.0,29.93,30.1,29.9,30.06,104770.0
2024-09-16 14:00:00,30.06,30.09,29.96,30.02,119404.0,30.06,30.09,29.96,30.02,119404.0
2024-09-16 14:30:00,30.02,30.07,29.95,30.06,144855.0,30.02,30.07,29.95,30.06,144855.0
2024-09-16 15:00:00,30.05,30.08,29.94,29.98,183834.0,30.05,30.08,29.94,29.98,183834.0
2024-09-16 15:30:00,29.98,30.02,29.87,29.87,512686.0,29.98,30.02,29.87,29.87,512686.0
2024-09-17 09:30:00,29.99,30.39,29.95,30.27,131344.0,29.99,30.39,29.95,30.27,131344.0
2024-09-17 10:00:00,30.29,30.52,30.26,30.42,149730.0,30.29,30.52,30.26,30.42,149730.0
2024-09-17 10:30:00,30.42,30.59,30.4,30.51,182802.0,30.42,30.59,30.4,30.51,182802.0
2024-09-17 11:00:00,30.51,30.68,30.5,30.63,108910.0,30.51,30.68,30.5,30.63,108910.0
2024-09-17 11:30:00,30.63,30.79,30.62,30.75,154661.0,30.63,30.79,30.62,30.75,154661.0
2024-09-17 12:00:00,30.75,30.77,30.29,30.38,386639.0,30.75,30.77,30.29,30.38,386639.0
2024-09-17 12:30:00,30.37,30.53,30.34,30.49,210992.0,30.37,30.53,30.34,30.49,210992.0
2024-09-17 13:00:00,30.49,30.57,30.4,30.56,117634.0,30.49,30.57,30.4,30.56,117634.0
2024-09-17 13:30:00,30.55,30.61,30.43,30.6,223808.0,30.55,30.61,30.43,30.6,223808.0
2024-09-17 14:00:00,30.6,30.71,30.57,30.66,178538.0,30.6,30.71,30.57,30.66,178538.0
2024-09-17 14:30:00,30.66,30.75,30.64,30.71,218072.0,30.66,30.75,30.64,30.71,218072.0
2024-09-17 15:00:00,30.71,30.81,30.62,30.77,275685.0,30.71,30.81,30.62,30.77,275685.0
2024-09-17 15:30:00,30.77,30.99,30.7,30.85,653512.0,30.77,30.99,30.7,30.85,653512.0
2024-09-18 09:30:00,30.85,31.29,30.85,31.1,157223.0,30.85,31.29,30.85,31.1,157223.0
2024-09-18 10:00:00,31.1,31.15,30.94,31.04,219774.0,31.1,31.15,30.94,31.04,219774.0
2024-09-18 10:30:00,31.04,31.17,30.96,31.1,105352.0,31.04,31.17,30.96,31.1,105352.0
2024-09-18 11:00:00,31.09,31.14,31.02,31.06,114170.0,31.09,31.14,31.02,31.06,114170.0
2024-09-18 11:30:00,31.05,31.06,30.88,30.94,120046.0,31.05,31.06,30.88,30.94,120046.0
2024-09-18 12:00:00,30.93,30.99,30.92,30.97,96175.0,30.93,30.99,30.92,30.97,96175.0
2024-09-18 12:30:00,30.96,30.99,30.9,30.93,84729.0,30.96,30.99,30.9,30.93,84729.0
2024-09-18 13:00:00,30.92,30.93,30.76,30.87,126051.0,30.92,30.93,30.76,30.87,126051.0
2024-09-18 13:30:00,30.87,30.99,30.85,30.96,230046.0,30.87,30.99,30.85,30.96,230046.0
2024-09-18 14:00:00,30.96,31.66,30.82,31.66,314397.0,30.96,31.66,30.82,31.66,314397.0
2024-09-18 14:30:00,31.65,31.92,31.46,31.52,245859.0,31.65,31.92,31.46,31.52,245859.0
2024-09-18 15:00:00,31.5,31.64,31.04,31.57,222255.0,31.5,31.64,31.04,31.57,222255.0
2024-09-18 15:30:00,31.57,31.6,31.08,31.1,453140.0,31.57,31.6,31.08,31.1,453140.0
2024-09-19 09:30:00,31.98,32.49,31.85,32.13,247583.0,31.98,32.49,31.85,32.13,247583.0
2024-09-19 10:00:00,32.13,32.21,31.84,31.98,578261.0,32.13,32.21,31.84,31.98,578261.0
2024-09-19 10:30:00,31.99,32.01,31.82,31.99,342034.0,31.99,32.01,31.82,31.99,342034.0
2024-09-19 11:00:00,31.99,32.18,31.96,32.09,849540.0,31.99,32.18,31.96,32.09,849540.0
2024-09-19 11:30:00,32.08,32.11,31.97,32.05,231810.0,32.08,32.11,31.97,32.05,231810.0
2024-09-19 12:00:00,32.05,32.34,32.04,32.3,188693.0,32.05,32.34,32.04,32.3,188693.0
2024-09-19 12:30:00,32.3,32.41,32.2,32.31,332655.0,32.3,32.41,32.2,32.31,332655.0
2024-09-19 13:00:00,32.32,32.45,32.26,32.45,156884.0,32.32,32.45,32.26,32.45,156884.0
2024-09-19 13:30:00,32.45,32.56,32.4,32.55,239995.0,32.45,32.56,32.4,32.55,239995.0
2024-09-19 14:00:00,32.55,32.73,32.48,32.69,314256.0,32.55,32.73,32.48,32.69,314256.0
2024-09-19 14:30:00,32.69,32.74,32.51,32.59,382137.0,32.69,32.74,32.51,32.59,382137.0
2024-09-19 15:00:00,32.59,32.61,32.44,32.54,213574.0,32.59,32.61,32.44,32.54,213574.0
2024-09-19 15:30:00,32.53,32.56,32.27,32.39,934755.0,32.53,32.56,32.27,32.39,934755.0
2024-09-20 09:30:00,32.39,32.58,32.19,32.2,162531.0,32.39,32.58,32.19,32.2,162531.0
2024-09-20 10:00:00,32.2,32.33,32.0,32.3,78345.0,32.2,32.33,32.0,32.3,78345.0
2024-09-20 10:30:00,32.29,32.38,32.26,32.34,103861.0,32.29,32.38,32.26,32.34,103861.0
2024-09-20 11:00:00,32.34,32.48,32.26,32.29,165356.0,32.34,32.48,32.26,32.29,165356.0
2024-09-20 11:30:00,32.28,32.45,32.26,32.36,123421.0,32.28,32.45,32.26,32.36,123421.0
2024-09-20 12:00:00,32.36,32.6,32.34,32.6,170620.0,32.36,32.6,32.34,32.6,170620.0
2024-09-20 12:30:00,32.6,32.75,32.57,32.72,121655.0,32.6,32.75,32.57,32.72,121655.0
2024-09-20 13:00:00,32.72,32.76,32.6,32.65,151770.0,32.72,32.76,32.6,32.65,151770.0
2024-09-20 13:30:00,32.65,32.67,32.52,32.55,160121.0,32.65,32.67,32.52,32.55,160121.0
2024-09-20 14:00:00,32.54,32.62,32.49,32.57,161418.0,32.54,32.62,32.49,32.57,161418.0
2024-09-20 14:30:00,32.57,32.84,32.52,32.84,279938.0,32.57,32.84,32.52,32.84,279938.0
2024-09-20 15:00:00,32.84,32.97,32.81,32.93,470588.0,32.84,32.97,32.81,32.93,470588.0
2024-09-20 15:30:00,32.93,33.04,32.86,32.94,1942481.0,32.93,33.04,32.86,32.94,1942481.0
2024-09-23 09:30:00,33.09,33.26,32.79,32.91,130295.0,33.09,33.26,32.79,32.91,130295.0
2024-09-23 10:00:00,32.95,33.0,32.67,32.71,141015.0,32.95,33.0,32.67,32.71,141015.0
2024-09-23 10:30:00,32.71,32.73,32.56,32.63,141658.0,32.71,32.73,32.56,32.63,141658.0
2024-09-23 11:00:00,32.62,32.63,32.48,32.55,81052.0,32.62,32.63,32.48,32.55,81052.0
2024-09-23 11:30:00,32.55,32.83,32.5,32.74,237877.0,32.55,32.83,32.5,32.74,237877.0
2024-09-23 12:00:00,32.74,32.85,32.65,32.77,150301.0,32.74,32.85,32.65,32.77,150301.0
2024-09-23 12:30:00,32.77,32.97,32.74,32.92,78532.0,32.77,32.97,32.74,32.92,78532.0
2024-09-23 13:00:00,32.92,32.92,32.85,32.87,62841.0,32.92,32.92,32.85,32.87,62841.0
2024-09-23 13:30:00,32.87,32.98,32.85,32.9,103875.0,32.87,32.98,32.85,32.9,103875.0
2024-09-23 14:00:00,32.9,32.95,32.84,32.93,53400.0,32.9,32.95,32.84,32.93,53400.0
2024-09-23 14:30:00,32.93,32.96,32.89,32.89,95823.0,32.93,32.96,32.89,32.89,95823.0
2024-09-23 15:00:00,32.89,32.89,32.76,32.8,417285.0,32.89,32.89,32.76,32.8,417285.0
2024-09-23 15:30:00,32.8,32.82,32.6,32.72,647170.0,32.8,32.82,32.6,32.72,647170.0
2024-09-24 09:30:00,33.12,33.35,32.61,32.68,135404.0,33.12,33.35,32.61,32.68,135404.0
2024-09-24 10:00:00,32.68,32.72,32.43,32.45,190364.0,32.68,32.72,32.43,32.45,190364.0
2024-09-24 10:30:00,32.45,32.59,32.28,32.58,137954.0,32.45,32.59,32.28,32.58,137954.0
2024-09-24 11:00:00,32.58,32.74,32.55,32.59,119675.0,32.58,32.74,32.55,32.59,119675.0
2024-09-24 11:30:00,32.6,32.7,32.6,32.63,111032.0,32.6,32.7,32.6,32.63,111032.0
2024-09-24 12:00:00,32.63,32.76,32.61,32.64,80707.0,32.63,32.76,32.61,32.64,80707.0
2024-09-24 12:30:00,32.63,32.69,32.58,32.69,45742.0,32.63,32.69,32.58,32.69,45742.0
2024-09-24 13:00:00,32.68,32.72,32.44,32.45,71852.0,32.68,32.72,32.44,32.45,71852.0
2024-09-24 13:30:00,32.44,32.47,32.36,32.38,74396.0,32.44,32.47,32.36,32.38,74396.0
2024-09-24 14:00:00,32.38,32.39,32.28,32.31,70417.0,32.38,32.39,32.28,32.31,70417.0
2024-09-24 14:30:00,32.31,32.31,32.15,32.16,186380.0,32.31,32.31,32.15,32.16,186380.0
2024-09-24 15:00:00,32.16,32.27,32.1,32.23,305155.0,32.16,32.27,32.1,32.23,305155.0
2024-09-24 15:30:00,32.23,32.27,32.14,32.14,506945.0,32.23,32.27,32.14,32.14,506945.0
2024-09-25 09:30:00,32.03,32.24,31.86,32.04,149082.0,32.03,32.24,31.86,32.04,149082.0
2024-09-25 10:00:00,32.04,32.21,32.02,32.11,135189.0,32.04,32.21,32.02,32.11,135189.0
2024-09-25 10:30:00,32.09,32.21,32.01,32.07,84616.0,32.09,32.21,32.01,32.07,84616.0
2024-09-25 11:00:00,32.07,32.11,31.9,31.91,222471.0,32.07,32.11,31.9,31.91,222471.0
2024-09-25 11:30:00,31.9,32.11,31.87,32.11,197437.0,31.9,32.11,31.87,32.11,197437.0
2024-09-25 12:00:00,32.1,32.1,31.91,31.93,92582.0,32.1,32.1,31.91,31.93,92582.0
2024-09-25 12:30:00,31.93,31.95,31.81,31.82,62791.0,31.93,31.95,31.81,31.82,62791.0
2024-09-25 13:00:00,31.82,31.84,31.76,31.82,55707.0,31.82,31.84,31.76,31.82,55707.0
2024-09-25 13:30:00,31.81,31.88,31.72,31.85,84762.0,31.81,31.88,31.72,31.85,84762.0
2024-09-25 14:00:00,31.85,31.88,31.77,31.88,73279.0,31.85,31.88,31.77,31.88,73279.0
2024-09-25 14:30:00,31.89,31.94,31.76,31.79,159559.0,31.89,31.94,31.76,31.79,159559.0
2024-09-25 15:00:00,31.78,31.78,31.62,31.64,281129.0,31.78,31.78,31.62,31.64,281129.0
2024-09-25 15:30:00,31.63,31.69,31.48,31.68,702872.0,31.63,31.69,31.48,31.68,702872.0
2024-09-26 09:30:00,32.62,33.59,32.28,33.51,450930.0,32.62,33.59,32.28,33.51,450930.0
2024-09-26 10:00:00,33.51,33.74,33.48,33.58,223116.0,33.51,33.74,33.48,33.58,223116.0
2024-09-26 10:30:00,33.59,33.68,33.11,33.14,270666.0,33.59,33.68,33.11,33.14,270666.0
2024-09-26 11:00:00,33.13,33.62,33.13,33.55,301995.0,33.13,33.62,33.13,33.55,301995.0
2024-09-26 11:30:00,33.55,33.95,33.53,33.91,163060.0,33.55,33.95,33.53,33.91,163060.0
2024-09-26 12:00:00,33.91,33.94,33.73,33.74,126538.0,33.91,33.94,33.73,33.74,126538.0
2024-09-26 12:30:00,33.73,33.89,33.7,33.81,138255.0,33.73,33.89,33.7,33.81,138255.0
2024-09-26 13:00:00,33.82,33.9,33.67,33.87,168117.0,33.82,33.9,33.67,33.87,168117.0
2024-09-26 13:30:00,33.88,34.08,33.8,34.06,204971.0,33.88,34.08,33.8,34.06,204971.0
2024-09-26 14:00:00,34.05,34.34,34.05,34.32,289030.0,34.05,34.34,34.05,34.32,289030.0
2024-09-26 14:30:00,34.32,34.42,34.15,34.16,266167.0,34.32,34.42,34.15,34.16,266167.0
2024-09-26 15:00:00,34.16,34.16,33.87,33.93,370406.0,34.16,34.16,33.87,33.93,370406.0
2024-09-26 15:30:00,33.93,34.01,33.82,34.0,753268.0,33.93,34.01,33.82,34.0,753268.0
2024-09-27 09:30:00,34.14,34.22,33.47,33.58,89940.0,34.14,34.22,33.47,33.58,89940.0
2024-09-27 10:00:00,33.52,33.75,33.48,33.64,90098.0,33.52,33.75,33.48,33.64,90098.0
2024-09-27 10:30:00,33.63,33.7,33.43,33.67,191368.0,33.63,33.7,33.43,33.67,191368.0
2024-09-27 11:00:00,33.66,33.67,33.51,33.64,106463.0,33.66,33.67,33.51,33.64,106463.0
2024-09-27 11:30:00,33.64,33.73,33.52,33.62,142449.0,33.64,33.73,33.52,33.62,142449.0
2024-09-27 12:00:00,33.61,33.69,33.49,33.6,54989.0,33.61,33.69,33.49,33.6,54989.0
2024-09-27 12:30:00,33.59,33.7,33.58,33.66,42915.0,33.59,33.7,33.58,33.66,42915.0
2024-09-27 13:00:00,33.66,33.7,33.41,33.45,200506.0,33.66,33.7,33.41,33.45,200506.0
2024-09-27 13:30:00,33.47,33.57,33.43,33.57,57214.0,33.47,33.57,33.43,33.57,57214.0
2024-09-27 14:00:00,33.58,33.58,33.23,33.24,118919.0,33.58,33.58,33.23,33.24,118919.0
2024-09-27 14:30:00,33.24,33.47,33.2,33.41,92939.0,33.24,33.47,33.2,33.41,92939.0
2024-09-27 15:00:00,33.41,33.42,33.26,33.38,92884.0,33.41,33.42,33.26,33.38,92884.0
2024-09-27 15:30:00,33.37,33.58,33.27,33.56,345931.0,33.37,33.58,33.27,33.56,345931.0
2024-09-30 09:30:00,33.48,33.79,33.26,33.43,112867.0,33.48,33.79,33.26,33.43,112867.0
2024-09-30 10:00:00,33.43,33.56,33.29,33.33,51489.0,33.43,33.56,33.29,33.33,51489.0
2024-09-30 10:30:00,33.35,33.63,33.35,33.45,131811.0,33.35,33.63,33.35,33.45,131811.0
2024-09-30 11:00:00,33.45,33.51,33.39,33.46,74051.0,33.45,33.51,33.39,33.46,74051.0
2024-09-30 11:30:00,33.46,33.47,33.27,33.28,44432.0,33.46,33.47,33.27,33.28,44432.0
2024-09-30 12:00:00,33.27,33.39,33.26,33.36,69113.0,33.27,33.39,33.26,33.36,69113.0
2024-09-30 12:30:00,33.36,33.38,33.26,33.38,88396.0,33.36,33.38,33.26,33.38,88396.0
2024-09-30 13:00:00,33.37,33.37,33.24,33.29,76667.0,33.37,33.37,33.24,33.29,76667.0
2024-09-30 13:30:00,33.29,33.33,33.25,33.31,51944.0,33.29,33.33,33.25,33.31,51944.0
2024-09-30 14:00:00,33.31,33.35,33.03,33.15,151080.0,33.31,33.35,33.03,33.15,151080.0
2024-09-30 14:30:00,33.14,33.3,33.06,33.27,93958.0,33.14,33.3,33.06,33.27,93958.0
2024-09-30 15:00:00,33.27,33.34,33.22,33.31,82471.0,33.27,33.34,33.22,33.31,82471.0
2024-09-30 15:30:00,33.3,33.45,33.16,33.43,453535.0,33.3,33.45,33.16,33.43,453535.0
2024-10-01 09:30:00,33.31,33.37,32.77,32.9,100725.0,33.31,33.37,32.77,32.9,100725.0
2024-10-01 10:00:00,32.9,33.05,32.55,32.8,141593.0,32.9,33.05,32.55,32.8,141593.0
2024-10-01 10:30:00,32.8,33.0,32.67,32.98,198572.0,32.8,33.0,32.67,32.98,198572.0
2024-10-01 11:00:00,32.98,32.99,32.51,32.8,145242.0,32.98,32.99,32.51,32.8,145242.0
2024-10-01 11:30:00,32.79,33.02,32.73,32.73,74468.0,32.79,33.02,32.73,32.73,74468.0
2024-10-01 12:00:00,32.73,32.8,32.61,32.7,93210.0,32.73,32.8,32.61,32.7,93210.0
2024-10-01 12:30:00,32.7,32.83,32.59,32.75,94369.0,32.7,32.83,32.59,32.75,94369.0
2024-10-01 13:00:00,32.75,32.75,32.45,32.46,111504.0,32.75,32.75,32.45,32.46,111504.0
2024-10-01 13:30:00,32.46,32.73,32.45,32.73,118847.0,32.46,32.73,32.45,32.73,118847.0
2024-10-01 14:00:00,32.73,32.81,32.71,32.79,65084.0,32.73,32.81,32.71,32.79,65084.0
2024-10-01 14:30:00,32.79,32.79,32.67,32.73,109962.0,32.79,32.79,32.67,32.73,109962.0
2024-10-01 15:00:00,32.73,32.85,32.71,32.79,109056.0,32.73,32.85,32.71,32.79,109056.0
2024-10-01 15:30:00,32.79,32.79,32.6,32.72,369676.0,32.79,32.79,32.6,32.72,369676.0
2024-10-02 09:30:00,32.5,32.8,32.41,32.76,51256.0,32.5,32.8,32.41,32.76,51256.0
2024-10-02 10:00:00,32.74,33.16,32.74,32.98,73947.0,32.74,33.16,32.74,32.98,73947.0
2024-10-02 10:30:00,32.97,33.1,32.91,33.02,79253.0,32.97,33.1,32.91,33.02,79253.0
2024-10-02 11:00:00,33.03,33.14,33.01,33.13,66730.0,33.03,33.14,33.01,33.13,66730.0
2024-10-02 11:30:00,33.14,33.3,33.13,33.28,114696.0,33.14,33.3,33.13,33.28,114696.0
2024-10-02 12:00:00,33.29,33.39,33.18,33.2,94013.0,33.29,33.39,33.18,33.2,94013.0
2024-10-02 12:30:00,33.2,33.21,33.09,33.1,48179.0,33.2,33.21,33.09,33.1,48179.0
2024-10-02 13:00:00,33.12,33.14,33.0,33.04,64210.0,33.12,33.14,33.0,33.04,64210.0
2024-10-02 13:30:00,33.04,33.16,32.99,33.14,48400.0,33.04,33.16,32.99,33.14,48400.0
2024-10-02 14:00:00,33.14,33.15,32.87,32.91,55638.0,33.14,33.15,32.87,32.91,55638.0
2024-10-02 14:30:00,32.91,32.95,32.88,32.9,40367.0,32.91,32.95,32.88,32.9,40367.0
2024-10-02 15:00:00,32.9,32.97,32.88,32.95,100096.0,32.9,32.97,32.88,32.95,100096.0
2024-10-02 15:30:00,32.95,32.95,32.64,32.65,408066.0,32.95,32.95,32.64,32.65,408066.0
2024-10-03 09:30:00,32.34,32.77,32.34,32.56,43744.0,32.34,32.77,32.34,32.56,43744.0
2024-10-03 10:00:00,32.63,32.94,32.57,32.66,59158.0,32.63,32.94,32.57,32.66,59158.0
2024-10-03 10:30:00,32.66,32.81,32.55,32.56,50275.0,32.66,32.81,32.55,32.56,50275.0
2024-10-03 11:00:00,32.54,32.66,32.49,32.64,34117.0,32.54,32.66,32.49,32.64,34117.0
2024-10-03 11:30:00,32.64,32.71,32.61,32.67,38457.0,32.64,32.71,32.61,32.67,38457.0
2024-10-03 12:00:00,32.67,32.71,32.65,32.66,40526.0,32.67,32.71,32.65,32.66,40526.0
2024-10-03 12:30:00,32.65,32.66,32.41,32.54,47265.0,32.65,32.66,32.41,32.54,47265.0
2024-10-03 13:00:00,32.53,32.6,32.46,32.52,45991.0,32.53,32.6,32.46,32.52,45991.0
2024-10-03 13:30:00,32.51,32.57,32.46,32.55,36466.0,32.51,32.57,32.46,32.55,36466.0
2024-10-03 14:00:00,32.55,32.61,32.47,32.57,68361.0,32.55,32.61,32.47,32.57,68361.0
2024-10-03 14:30:00,32.58,32.62,32.51,32.51,74073.0,32.58,32.62,32.51,32.51,74073.0
2024-10-03 15:00:00,32.51,32.54,32.44,32.45,83530.0,32.51,32.54,32.44,32.45,83530.0
2024-10-03 15:30:00,32.44,32.56,32.43,32.52,329846.0,32.44,32.56,32.43,32.52,329846.0
2024-10-04 09:30:00,33.25,33.29,33.0,33.28,102579.0,33.25,33.29,33.0,33.28,102579.0
2024-10-04 10:00:00,33.28,33.38,33.05,33.21,71750.0,33.28,33.38,33.05,33.21,71750.0
2024-10-04 10:30:00,33.21,33.39,33.08,33.39,80497.0,33.21,33.39,33.08,33.39,80497.0
2024-10-04 11:00:00,33.37,33.41,33.08,33.14,47328.0,33.37,33.41,33.08,33.14,47328.0
2024-10-04 11:30:00,33.12,33.29,33.08,33.28,42920.0,33.12,33.29,33.08,33.28,42920.0
2024-10-04 12:00:00,33.28,33.3,33.15,33.27,62435.0,33.28,33.3,33.15,33.27,62435.0
2024-10-04 12:30:00,33.27,33.31,33.22,33.26,40341.0,33.27,33.31,33.22,33.26,40341.0
2024-10-04 13:00:00,33.26,33.26,33.15,33.16,49321.0,33.26,33.26,33.15,33.16,49321.0
2024-10-04 13:30:00,33.16,33.3,33.15,33.16,68666.0,33.16,33.3,33.15,33.16,68666.0
2024-10-04 14:00:00,33.16,33.32,33.16,33.28,51235.0,33.16,33.32,33.16,33.28,51235.0
2024-10-04 14:30:00,33.3,33.35,33.24,33.27,58684.0,33.3,33.35,33.24,33.27,58684.0
2024-10-04 15:00:00,33.27,33.4,33.21,33.39,80853.0,33.27,33.4,33.21,33.39,80853.0
2024-10-04 15:30:00,33.39,33.48,33.33,33.47,314098.0,33.39,33.48,33.33,33.47,314098.0
2024-10-07 09:30:00,33.45,33.79,33.16,33.33,71224.0,33.45,33.79,33.16,33.33,71224.0
2024-10-07 10:00:00,33.34,33.62,33.33,33.59,101689.0,33.34,33.62,33.33,33.59,101689.0
2024-10-07 10:30:00,33.59,33.69,33.53,33.61,89663.0,33.59,33.69,33.53,33.61,89663.0
2024-10-07 11:00:00,33.62,33.75,33.55,33.73,45933.0,33.62,33.75,33.55,33.73,45933.0
2024-10-07 11:30:00,33.74,33.79,33.6,33.62,56375.0,33.74,33.79,33.6,33.62,56375.0
2024-10-07 12:00:00,33.61,33.63,33.53,33.62,42672.0,33.61,33.63,33.53,33.62,42672.0
2024-10-07 12:30:00,33.62,33.64,33.53,33.59,71425.0,33.62,33.64,33.53,33.59,71425.0
2024-10-07 13:00:00,33.59,33.6,33.5,33.52,53030.0,33.59,33.6,33.5,33.52,53030.0
2024-10-07 13:30:00,33.52,33.57,33.5,33.57,39295.0,33.52,33.57,33.5,33.57,39295.0
2024-10-07 14:00:00,33.58,33.58,33.43,33.47,57438.0,33.58,33.58,33.43,33.47,57438.0
2024-10-07 14:30:00,33.46,33.46,33.28,33.38,97617.0,33.46,33.46,33.28,33.38,97617.0
2024-10-07 15:00:00,33.39,33.48,33.36,33.45,64738.0,33.39,33.48,33.36,33.45,64738.0
2024-10-07 15:30:00,33.45,33.71,33.43,33.66,303040.0,33.45,33.71,33.43,33.66,303040.0
2024-10-08 09:30:00,33.69,33.78,33.42,33.56,33690.0,33.69,33.78,33.42,33.56,33690.0
2024-10-08 10:00:00,33.56,33.75,33.4,33.55,55606.0,33.56,33.75,33.4,33.55,55606.0
2024-10-08 10:30:00,33.55,33.73,33.54,33.68,40490.0,33.55,33.73,33.54,33.68,40490.0
2024-10-08 11:00:00,33.67,33.72,33.54,33.57,25200.0,33.67,33.72,33.54,33.57,25200.0
2024-10-08 11:30:00,33.58,33.65,33.54,33.63,33564.0,33.58,33.65,33.54,33.63,33564.0
2024-10-08 12:00:00,33.62,33.73,33.59,33.69,35904.0,33.62,33.73,33.59,33.69,35904.0
2024-10-08 12:30:00,33.69,33.78,33.69,33.74,65736.0,33.69,33.78,33.69,33.74,65736.0
2024-10-08 13:00:00,33.73,33.73,33.63,33.67,46570.0,33.73,33.73,33.63,33.67,46570.0
2024-10-08 13:30:00,33.68,33.71,33.65,33.67,34350.0,33.68,33.71,33.65,33.67,34350.0
2024-10-08 14:00:00,33.67,33.71,33.62,33.63,59173.0,33.67,33.71,33.62,33.63,59173.0
2024-10-08 14:30:00,33.63,33.69,33.59,33.68,110371.0,33.63,33.69,33.59,33.68,110371.0
2024-10-08 15:00:00,33.67,33.68,33.55,33.68,226278.0,33.67,33.68,33.55,33.68,226278.0
2024-10-08 15:30:00,33.68,33.74,33.46,33.57,540211.0,33.68,33.74,33.46,33.57,540211.0
2024-10-09 09:30:00,33.43,33.56,33.12,33.37,109496.0,33.43,33.56,33.12,33.37,109496.0
2024-10-09 10:00:00,33.37,33.62,33.33,33.46,123062.0,33.37,33.62,33.33,33.46,123062.0
2024-10-09 10:30:00,33.46,33.72,33.44,33.69,114782.0,33.46,33.72,33.44,33.69,114782.0
2024-10-09 11:00:00,33.7,33.88,33.68,33.83,70948.0,33.7,33.88,33.68,33.83,70948.0
2024-10-09 11:30:00,33.84,34.21,33.83,34.2,128858.0,33.84,34.21,33.83,34.2,128858.0
2024-10-09 12:00:00,34.2,34.21,33.97,34.03,65202.0,34.2,34.21,33.97,34.03,65202.0
2024-10-09 12:30:00,34.03,34.09,33.99,34.08,56692.0,34.03,34.09,33.99,34.08,56692.0
2024-10-09 13:00:00,34.07,34.14,34.01,34.07,49524.0,34.07,34.14,34.01,34.07,49524.0
2024-10-09 13:30:00,34.07,34.18,34.03,34.14,79570.0,34.07,34.18,34.03,34.14,79570.0
2024-10-09 14:00:00,34.13,34.17,34.07,34.14,49320.0,34.13,34.17,34.07,34.14,49320.0
2024-10-09 14:30:00,34.14,34.2,34.1,34.1,51509.0,34.14,34.2,34.1,34.1,51509.0
2024-10-09 15:00:00,34.09,34.17,34.01,34.01,66671.0,34.09,34.17,34.01,34.01,66671.0
2024-10-09 15:30:00,34.01,34.12,33.98,34.03,300378.0,34.01,34.12,33.98,34.03,300378.0
2024-10-10 09:30:00,33.71,33.8,33.34,33.61,101930.0,33.71,33.8,33.34,33.61,101930.0
2024-10-10 10:00:00,33.61,33.95,33.61,33.86,85299.0,33.61,33.95,33.61,33.86,85299.0
2024-10-10 10:30:00,33.85,33.92,33.74,33.91,68846.0,33.85,33.92,33.74,33.91,68846.0
2024-10-10 11:00:00,33.9,34.14,33.89,34.12,88594.0,33.9,34.14,33.89,34.12,88594.0
2024-10-10 11:30:00,34.11,34.22,34.06,34.16,77128.0,34.11,34.22,34.06,34.16,77128.0
2024-10-10 12:00:00,34.15,34.28,34.15,34.22,60389.0,34.15,34.28,34.15,34.22,60389.0
2024-10-10 12:30:00,34.22,34.24,34.08,34.12,83144.0,34.22,34.24,34.08,34.12,83144.0
2024-10-10 13:00:00,34.11,34.21,34.06,34.14,45988.0,34.11,34.21,34.06,34.14,45988.0
2024-10-10 13:30:00,34.15,34.21,34.02,34.09,57675.0,34.15,34.21,34.02,34.09,57675.0
2024-10-10 14:00:00,34.09,34.09,34.0,34.05,41505.0,34.09,34.09,34.0,34.05,41505.0
2024-10-10 14:30:00,34.05,34.05,33.96,34.02,54280.0,34.05,34.05,33.96,34.02,54280.0
2024-10-10 15:00:00,34.02,34.05,33.98,34.03,48597.0,34.02,34.05,33.98,34.03,48597.0
2024-10-10 15:30:00,34.04,34.09,33.98,34.03,283338.0,34.04,34.09,33.98,34.03,283338.0
2024-10-11 09:30:00,33.9,34.78,33.85,34.67,117311.0,33.9,34.78,33.85,34.67,117311.0
2024-10-11 10:00:00,34.67,34.88,34.55,34.78,107549.0,34.67,34.88,34.55,34.78,107549.0
2024-10-11 10:30:00,34.77,34.82,34.61,34.78,103267.0,34.77,34.82,34.61,34.78,103267.0
2024-10-11 11:00:00,34.77,34.96,34.75,34.9,92911.0,34.77,34.96,34.75,34.9,92911.0
2024-10-11 11:30:00,34.9,35.12,34.88,35.08,179808.0,34.9,35.12,34.88,35.08,179808.0
2024-10-11 12:00:00,35.07,35.07,34.88,34.91,53527.0,35.07,35.07,34.88,34.91,53527.0
2024-10-11 12:30:00,34.91,34.91,34.76,34.8,56219.0,34.91,34.91,34.76,34.8,56219.0
2024-10-11 13:00:00,34.81,34.86,34.79,34.85,44929.0,34.81,34.86,34.79,34.85,44929.0
2024-10-11 13:30:00,34.84,34.92,34.81,34.91,40835.0,34.84,34.92,34.81,34.91,40835.0
2024-10-11 14:00:00,34.9,35.03,34.87,35.0,162741.0,34.9,35.03,34.87,35.0,162741.0
2024-10-11 14:30:00,35.0,35.05,34.99,35.01,88436.0,35.0,35.05,34.99,35.01,88436.0
2024-10-11 15:00:00,35.0,35.14,34.99,35.1,123841.0,35.0,35.14,34.99,35.1,123841.0
2024-10-11 15:30:00,35.11,35.2,35.02,35.1,458899.0,35.11,35.2,35.02,35.1,458899.0
2024-10-14 09:30:00,35.04,35.5,34.92,35.5,179172.0,35.04,35.5,34.92,35.5,179172.0
2024-10-14 10:00:00,35.5,35.66,35.32,35.51,114055.0,35.5,35.66,35.32,35.51,114055.0
2024-10-14 10:30:00,35.54,35.74,35.43,35.68,144816.0,35.54,35.74,35.43,35.68,144816.0
2024-10-14 11:00:00,35.7,35.84,35.52,35.52,179723.0,35.7,35.84,35.52,35.52,179723.0
2024-10-14 11:30:00,35.51,35.65,35.49,35.62,81255.0,35.51,35.65,35.49,35.62,81255.0
2024-10-14 12:00:00,35.62,35.65,35.48,35.54,66479.0,35.62,35.65,35.48,35.54,66479.0
2024-10-14 12:30:00,35.55,35.62,35.51,35.58,87055.0,35.55,35.62,35.51,35.58,87055.0
2024-10-14 13:00:00,35.58,35.6,35.51,35.57,62605.0,35.58,35.6,35.51,35.57,62605.0
2024-10-14 13:30:00,35.57,35.7,35.55,35.55,97808.0,35.57,35.7,35.55,35.55,97808.0
2024-10-14 14:00:00,35.57,35.6,35.33,35.36,129120.0,35.57,35.6,35.33,35.36,129120.0
2024-10-14 14:30:00,35.35,35.51,35.29,35.39,94622.0,35.35,35.51,35.29,35.39,94622.0
2024-10-14 15:00:00,35.39,35.41,35.33,35.35,119715.0,35.39,35.41,35.33,35.35,119715.0
2024-10-14 15:30:00,35.35,35.44,35.31,35.41,503218.0,35.35,35.44,35.31,35.41,503218.0
2024-10-15 09:30:00,35.41,35.71,35.19,35.23,54408.0,35.41,35.71,35.19,35.23,54408.0
2024-10-15 10:00:00,35.24,35.33,35.1,35.11,48688.0,35.24,35.33,35.1,35.11,48688.0
2024-10-15 10:30:00,35.03,35.03,34.52,34.74,99364.0,35.03,35.03,34.52,34.74,99364.0
2024-10-15 11:00:00,34.75,34.82,34.61,34.61,55510.0,34.75,34.82,34.61,34.61,55510.0
2024-10-15 11:30:00,34.61,34.77,34.58,34.62,69208.0,34.61,34.77,34.58,34.62,69208.0
2024-10-15 12:00:00,34.63,34.79,34.57,34.74,49351.0,34.63,34.79,34.57,34.74,49351.0
2024-10-15 12:30:00,34.75,34.79,34.68,34.7,40956.0,34.75,34.79,34.68,34.7,40956.0
2024-10-15 13:00:00,34.7,34.73,34.51,34.66,60423.0,34.7,34.73,34.51,34.66,60423.0
2024-10-15 13:30:00,34.66,34.77,34.66,34.68,51563.0,34.66,34.77,34.66,34.68,51563.0
2024-10-15 14:00:00,34.68,34.73,34.6,34.62,56312.0,34.68,34.73,34.6,34.62,56312.0
2024-10-15 14:30:00,34.63,34.66,34.54,34.55,70490.0,34.63,34.66,34.54,34.55,70490.0
2024-10-15 15:00:00,34.54,34.55,34.36,34.36,82387.0,34.54,34.55,34.36,34.36,82387.0
2024-10-15 15:30:00,34.37,34.46,34.29,34.36,363633.0,34.37,34.46,34.29,34.36,363633.0
2024-10-16 09:30:00,34.63,34.66,34.34,34.41,64521.0,34.63,34.66,34.34,34.41,64521.0
2024-10-16 10:00:00,34.43,34.61,34.39,34.6,119530.0,34.43,34.61,34.39,34.6,119530.0
2024-10-16 10:30:00,34.61,34.68,34.48,34.65,97573.0,34.61,34.68,34.48,34.65,97573.0
2024-10-16 11:00:00,34.64,34.66,34.5,34.53,41157.0,34.64,34.66,34.5,34.53,41157.0
2024-10-16 11:30:00,34.53,34.55,34.41,34.43,54597.0,34.53,34.55,34.41,34.43,54597.0
2024-10-16 12:00:00,34.44,34.45,34.31,34.35,76189.0,34.44,34.45,34.31,34.35,76189.0
2024-10-16 12:30:00,34.35,34.37,34.24,34.26,331072.0,34.35,34.37,34.24,34.26,331072.0
2024-10-16 13:00:00,34.26,34.33,34.16,34.3,305466.0,34.26,34.33,34.16,34.3,305466.0
2024-10-16 13:30:00,34.29,34.4,34.29,34.34,58156.0,34.29,34.4,34.29,34.34,58156.0
2024-10-16 14:00:00,34.34,34.46,34.29,34.45,55327.0,34.34,34.46,34.29,34.45,55327.0
2024-10-16 14:30:00,34.45,34.55,34.39,34.42,100835.0,34.45,34.55,34.39,34.42,100835.0
2024-10-16 15:00:00,34.41,34.59,34.35,34.59,152916.0,34.41,34.59,34.35,34.59,152916.0
2024-10-16 15:30:00,34.59,34.59,34.29,34.33,269154.0,34.59,34.59,34.29,34.33,269154.0
2024-10-17 09:30:00,34.98,35.0,34.64,34.69,544716.0,34.98,35.0,34.64,34.69,544716.0
2024-10-17 10:00:00,34.73,34.9,34.6,34.83,89973.0,34.73,34.9,34.6,34.83,89973.0
2024-10-17 10:30:00,34.84,34.91,34.7,34.7,210583.0,34.84,34.91,34.7,34.7,210583.0
2024-10-17 11:00:00,34.7,34.76,34.54,34.72,291019.0,34.7,34.76,34.54,34.72,291019.0
2024-10-17 11:30:00,34.72,34.76,34.7,34.75,33236.0,34.72,34.76,34.7,34.75,33236.0
2024-10-17 12:00:00,34.75,34.97,34.71,34.94,182700.0,34.75,34.97,34.71,34.94,182700.0
2024-10-17 12:30:00,34.94,34.98,34.84,34.9,130307.0,34.94,34.98,34.84,34.9,130307.0
2024-10-17 13:00:00,34.89,34.93,34.86,34.91,103063.0,34.89,34.93,34.86,34.91,103063.0
2024-10-17 13:30:00,34.9,35.01,34.81,34.86,98995.0,34.9,35.01,34.81,34.86,98995.0
2024-10-17 14:00:00,34.87,34.91,34.77,34.83,163132.0,34.87,34.91,34.77,34.83,163132.0
2024-10-17 14:30:00,34.83,34.91,34.71,34.89,127146.0,34.83,34.91,34.71,34.89,127146.0
2024-10-17 15:00:00,34.89,34.97,34.81,34.83,182953.0,34.89,34.97,34.81,34.83,182953.0
2024-10-17 15:30:00,34.84,34.96,34.76,34.89,621973.0,34.84,34.96,34.76,34.89,621973.0
2024-10-18 09:30:00,35.2,35.32,35.0,35.12,163517.0,35.2,35.32,35.0,35.12,163517.0
2024-10-18 10:00:00,35.12,35.26,35.02,35.15,74386.0,35.12,35.26,35.02,35.15,74386.0
2024-10-18 10:30:00,35.14,35.18,35.03,35.07,66888.0,35.14,35.18,35.03,35.07,66888.0
2024-10-18 11:00:00,35.06,35.12,34.91,34.99,51554.0,35.06,35.12,34.91,34.99,51554.0
2024-10-18 11:30:00,35.0,35.07,34.98,35.04,49400.0,35.0,35.07,34.98,35.04,49400.0
2024-10-18 12:00:00,35.04,35.13,34.98,35.11,74978.0,35.04,35.13,34.98,35.11,74978.0
2024-10-18 12:30:00,35.12,35.15,35.06,35.1,43806.0,35.12,35.15,35.06,35.1,43806.0
2024-10-18 13:00:00,35.1,35.22,35.1,35.11,59519.0,35.1,35.22,35.1,35.11,59519.0
2024-10-18 13:30:00,35.11,35.11,34.96,34.97,98750.0,35.11,35.11,34.96,34.97,98750.0
2024-10-18 14:00:00,34.97,34.97,34.85,34.91,77910.0,34.97,34.97,34.85,34.91,77910.0
2024-10-18 14:30:00,34.91,34.95,34.89,34.91,44948.0,34.91,34.95,34.89,34.91,44948.0
2024-10-18 15:00:00,34.91,34.97,34.89,34.96,52683.0,34.91,34.97,34.89,34.96,52683.0
2024-10-18 15:30:00,34.97,34.97,34.75,34.9,211565.0,34.97,34.97,34.75,34.9,211565.0
2024-10-21 09:30:00,34.9,34.9,34.62,34.63,52297.0,34.9,34.9,34.62,34.63,52297.0
2024-10-21 10:00:00,34.63,34.66,34.43,34.43,49859.0,34.63,34.66,34.43,34.43,49859.0
2024-10-21 10:30:00,34.43,34.57,34.43,34.55,44200.0,34.43,34.57,34.43,34.55,44200.0
2024-10-21 11:00:00,34.55,34.59,34.46,34.59,33860.0,34.55,34.59,34.46,34.59,33860.0
2024-10-21 11:30:00,34.58,34.68,34.51,34.67,31310.0,34.58,34.68,34.51,34.67,31310.0
2024-10-21 12:00:00,34.68,34.69,34.55,34.57,26442.0,34.68,34.69,34.55,34.57,26442.0
2024-10-21 12:30:00,34.58,34.6,34.38,34.41,83326.0,34.58,34.6,34.38,34.41,83326.0
2024-10-21 13:00:00,34.4,34.42,34.29,34.38,72748.0,34.4,34.42,34.29,34.38,72748.0
2024-10-21 13:30:00,34.39,34.41,34.33,34.36,41782.0,34.39,34.41,34.33,34.36,41782.0
2024-10-21 14:00:00,34.35,34.42,34.24,34.27,61254.0,34.35,34.42,34.24,34.27,61254.0
2024-10-21 14:30:00,34.26,34.31,34.25,34.29,54000.0,34.26,34.31,34.25,34.29,54000.0
2024-10-21 15:00:00,34.31,34.41,34.3,34.33,53247.0,34.31,34.41,34.3,34.33,53247.0
2024-10-21 15:30:00,34.33,34.4,34.24,34.39,245650.0,34.33,34.4,34.24,34.39,245650.0
2024-10-22 09:30:00,34.43,34.53,34.05,34.17,64571.0,34.43,34.53,34.05,34.17,64571.0
2024-10-22 10:00:00,34.18,34.44,34.13,34.34,51170.0,34.18,34.44,34.13,34.34,51170.0
2024-10-22 10:30:00,34.34,34.42,34.32,34.37,36258.0,34.34,34.42,34.32,34.37,36258.0
2024-10-22 11:00:00,34.36,34.39,34.29,34.39,43006.0,34.36,34.39,34.29,34.39,43006.0
2024-10-22 11:30:00,34.39,34.44,34.37,34.44,39995.0,34.39,34.44,34.37,34.44,39995.0
2024-10-22 12:00:00,34.44,34.48,34.37,34.45,42147.0,34.44,34.48,34.37,34.45,42147.0
2024-10-22 12:30:00,34.46,34.5,34.38,34.43,30525.0,34.46,34.5,34.38,34.43,30525.0
2024-10-22 13:00:00,34.43,34.43,34.34,34.35,29574.0,34.43,34.43,34.34,34.35,29574.0
2024-10-22 13:30:00,34.36,34.5,34.36,34.5,18388.0,34.36,34.5,34.36,34.5,18388.0
2024-10-22 14:00:00,34.5,34.56,34.41,34.43,45837.0,34.5,34.56,34.41,34.43,45837.0
2024-10-22 14:30:00,34.44,34.45,34.37,34.38,30662.0,34.44,34.45,34.37,34.38,30662.0
2024-10-22 15:00:00,34.37,34.39,34.35,34.37,21861.0,34.37,34.39,34.35,34.37,21861.0
2024-10-22 15:30:00,34.38,34.41,34.19,34.25,206868.0,34.38,34.41,34.19,34.25,206868.0
2024-10-23 09:30:00,34.05,34.5,33.68,34.48,168103.0,34.05,34.5,33.68,34.48,168103.0
2024-10-23 10:00:00,34.47,34.51,34.19,34.48,65985.0,34.47,34.51,34.19,34.48,65985.0
2024-10-23 10:30:00,34.49,34.53,34.33,34.33,36363.0,34.49,34.53,34.33,34.33,36363.0
2024-10-23 11:00:00,34.33,34.36,34.02,34.11,261805.0,34.33,34.36,34.02,34.11,261805.0
2024-10-23 11:30:00,34.1,34.23,34.07,34.15,58809.0,34.1,34.23,34.07,34.15,58809.0
2024-10-23 12:00:00,34.16,34.17,34.02,34.05,43214.0,34.16,34.17,34.02,34.05,43214.0
2024-10-23 12:30:00,34.05,34.13,34.02,34.08,60553.0,34.05,34.13,34.02,34.08,60553.0
2024-10-23 13:00:00,34.08,34.08,33.86,33.98,67571.0,34.08,34.08,33.86,33.98,67571.0
2024-10-23 13:30:00,33.97,33.98,33.85,33.91,81094.0,33.97,33.98,33.85,33.91,81094.0
2024-10-23 14:00:00,33.92,33.93,33.64,33.81,63004.0,33.92,33.93,33.64,33.81,63004.0
2024-10-23 14:30:00,33.82,33.98,33.81,33.93,48026.0,33.82,33.98,33.81,33.93,48026.0
2024-10-23 15:00:00,33.93,34.0,33.87,34.0,39902.0,33.93,34.0,33.87,34.0,39902.0
2024-10-23 15:30:00,33.99,34.14,33.97,34.11,190387.0,33.99,34.14,33.97,34.11,190387.0
2024-10-24 09:30:00,34.56,34.78,34.26,34.7,104786.0,34.56,34.78,34.26,34.7,104786.0
2024-10-24 10:00:00,34.69,34.83,34.66,34.73,77191.0,34.69,34.83,34.66,34.73,77191.0
2024-10-24 10:30:00,34.73,34.89,34.72,34.8,97914.0,34.73,34.89,34.72,34.8,97914.0
2024-10-24 11:00:00,34.81,34.94,34.78,34.89,72017.0,34.81,34.94,34.78,34.89,72017.0
2024-10-24 11:30:00,34.88,34.91,34.7,34.88,91986.0,34.88,34.91,34.7,34.88,91986.0
2024-10-24 12:00:00,34.87,34.9,34.64,34.81,69230.0,34.87,34.9,34.64,34.81,69230.0
2024-10-24 12:30:00,34.81,34.9,34.76,34.84,51666.0,34.81,34.9,34.76,34.84,51666.0
2024-10-24 13:00:00,34.84,34.91,34.81,34.87,54434.0,34.84,34.91,34.81,34.87,54434.0
2024-10-24 13:30:00,34.87,34.99,34.78,34.78,66296.0,34.87,34.99,34.78,34.78,66296.0
2024-10-24 14:00:00,34.77,34.93,34.76,34.88,57627.0,34.77,34.93,34.76,34.88,57627.0
2024-10-24 14:30:00,34.88,34.9,34.8,34.87,69393.0,34.88,34.9,34.8,34.87,69393.0
2024-10-24 15:00:00,34.87,34.95,34.79,34.94,95237.0,34.87,34.95,34.79,34.94,95237.0
2024-10-24 15:30:00,34.93,35.07,34.92,34.98,330637.0,34.93,35.07,34.92,34.98,330637.0
2024-10-25 09:30:00,35.26,35.66,35.05,35.36,192136.0,35.26,35.66,35.05,35.36,192136.0
2024-10-25 10:00:00,35.4,35.66,35.36,35.65,121176.0,35.4,35.66,35.36,35.65,121176.0
2024-10-25 10:30:00,35.66,35.66,35.44,35.49,88454.0,35.66,35.66,35.44,35.49,88454.0
2024-10-25 11:00:00,35.5,35.56,35.29,35.3,83436.0,35.5,35.56,35.29,35.3,83436.0
2024-10-25 11:30:00,35.3,35.37,35.23,35.36,49441.0,35.3,35.37,35.23,35.36,49441.0
2024-10-25 12:00:00,35.36,35.4,35.29,35.38,33056.0,35.36,35.4,35.29,35.38,33056.0
2024-10-25 12:30:00,35.38,35.42,35.17,35.24,120859.0,35.38,35.42,35.17,35.24,120859.0
2024-10-25 13:00:00,35.24,35.3,35.17,35.19,74807.0,35.24,35.3,35.17,35.19,74807.0
2024-10-25 13:30:00,35.19,35.29,35.13,35.14,90137.0,35.19,35.29,35.13,35.14,90137.0
2024-10-25 14:00:00,35.14,35.24,35.02,35.22,70830.0,35.14,35.24,35.02,35.22,70830.0
2024-10-25 14:30:00,35.22,35.28,35.21,35.26,66011.0,35.22,35.28,35.21,35.26,66011.0
2024-10-25 15:00:00,35.25,35.25,35.09,35.15,64868.0,35.25,35.25,35.09,35.15,64868.0
2024-10-25 15:30:00,35.15,35.25,35.11,35.21,238168.0,35.15,35.25,35.11,35.21,238168.0
2024-10-28 09:30:00,35.46,35.69,35.35,35.55,85851.0,35.46,35.69,35.35,35.55,85851.0
2024-10-28 10:00:00,35.56,35.69,35.47,35.57,86354.0,35.56,35.69,35.47,35.57,86354.0
2024-10-28 10:30:00,35.57,35.63,35.45,35.57,86987.0,35.57,35.63,35.45,35.57,86987.0
2024-10-28 11:00:00,35.56,35.63,35.52,35.57,82914.0,35.56,35.63,35.52,35.57,82914.0
2024-10-28 11:30:00,35.57,35.6,35.41,35.45,74324.0,35.57,35.6,35.41,35.45,74324.0
2024-10-28 12:00:00,35.45,35.55,35.39,35.48,69625.0,35.45,35.55,35.39,35.48,69625.0
2024-10-28 12:30:00,35.48,35.49,35.38,35.39,51810.0,35.48,35.49,35.38,35.39,51810.0
2024-10-28 13:00:00,35.38,35.41,35.31,35.36,86386.0,35.38,35.41,35.31,35.36,86386.0
2024-10-28 13:30:00,35.37,35.4,35.31,35.34,123817.0,35.37,35.4,35.31,35.34,123817.0
2024-10-28 14:00:00,35.34,35.46,35.3,35.34,171445.0,35.34,35.46,35.3,35.34,171445.0
2024-10-28 14:30:00,35.34,35.41,35.27,35.32,120378.0,35.34,35.41,35.27,35.32,120378.0
2024-10-28 15:00:00,35.31,35.35,35.23,35.33,125052.0,35.31,35.35,35.23,35.33,125052.0
2024-10-28 15:30:00,35.33,35.37,35.14,35.24,563789.0,35.33,35.37,35.14,35.24,563789.0
2024-10-29 09:30:00,35.19,35.5,34.97,35.45,180629.0,35.19,35.5,34.97,35.45,180629.0
2024-10-29 10:00:00,35.43,35.52,35.06,35.07,308125.0,35.43,35.52,35.06,35.07,308125.0
2024-10-29 10:30:00,35.07,35.22,34.99,34.99,205991.0,35.07,35.22,34.99,34.99,205991.0
2024-10-29 11:00:00,35.0,35.01,34.77,34.8,200749.0,35.0,35.01,34.77,34.8,200749.0
2024-10-29 11:30:00,34.81,34.88,34.77,34.77,383277.0,34.81,34.88,34.77,34.77,383277.0
2024-10-29 12:00:00,34.78,34.82,34.66,34.68,156719.0,34.78,34.82,34.66,34.68,156719.0
2024-10-29 12:30:00,34.68,34.72,34.53,34.54,213602.0,34.68,34.72,34.53,34.54,213602.0
2024-10-29 13:00:00,34.54,34.59,34.46,34.55,180345.0,34.54,34.59,34.46,34.55,180345.0
2024-10-29 13:30:00,34.55,34.6,34.41,34.59,152885.0,34.55,34.6,34.41,34.59,152885.0
2024-10-29 14:00:00,34.59,34.71,34.54,34.7,255221.0,34.59,34.71,34.54,34.7,255221.0
2024-10-29 14:30:00,34.7,34.89,34.69,34.77,206823.0,34.7,34.89,34.69,34.77,206823.0
2024-10-29 15:00:00,34.77,34.79,34.68,34.76,240259.0,34.77,34.79,34.68,34.76,240259.0
2024-10-29 15:30:00,34.76,34.78,34.59,34.67,770043.0,34.76,34.78,34.59,34.67,770043.0
2024-10-30 09:30:00,34.5,36.59,34.48,36.59,832861.0,34.5,36.59,34.48,36.59,832861.0
2024-10-30 10:00:00,36.64,36.98,35.67,35.96,462444.0,36.64,36.98,35.67,35.96,462444.0
2024-10-30 10:30:00,35.98,36.04,35.75,35.77,111080.0,35.98,36.04,35.75,35.77,111080.0
2024-10-30 11:00:00,35.75,35.9,35.62,35.68,147136.0,35.75,35.9,35.62,35.68,147136.0
2024-10-30 11:30:00,35.7,35.84,35.55,35.6,116183.0,35.7,35.84,35.55,35.6,116183.0
2024-10-30 12:00:00,35.6,36.04,35.51,35.95,136807.0,35.6,36.04,35.51,35.95,136807.0
2024-10-30 12:30:00,35.94,35.99,35.75,35.76,172317.0,35.94,35.99,35.75,35.76,172317.0
2024-10-30 13:00:00,35.76,35.88,35.66,35.7,219559.0,35.76,35.88,35.66,35.7,219559.0
2024-10-30 13:30:00,35.7,35.79,35.53,35.77,90665.0,35.7,35.79,35.53,35.77,90665.0
2024-10-30 14:00:00,35.77,36.04,35.75,36.03,138356.0,35.77,36.04,35.75,36.03,138356.0
2024-10-30 14:30:00,36.03,36.18,35.87,36.02,234262.0,36.03,36.18,35.87,36.02,234262.0
2024-10-30 15:00:00,36.01,36.13,35.85,35.87,305694.0,36.01,36.13,35.85,35.87,305694.0
2024-10-30 15:30:00,35.88,35.99,35.69,35.76,829412.0,35.88,35.99,35.69,35.76,829412.0
2024-10-31 09:30:00,35.64,35.64,34.73,34.93,109125.0,35.64,35.64,34.73,34.93,109125.0
2024-10-31 10:00:00,34.89,35.02,34.67,34.73,61378.0,34.89,35.02,34.67,34.73,61378.0
2024-10-31 10:30:00,34.75,34.8,34.66,34.71,80529.0,34.75,34.8,34.66,34.71,80529.0
2024-10-31 11:00:00,34.71,34.72,34.4,34.6,166232.0,34.71,34.72,34.4,34.6,166232.0
2024-10-31 11:30:00,34.58,34.87,34.58,34.86,77498.0,34.58,34.87,34.58,34.86,77498.0
2024-10-31 12:00:00,34.86,34.92,34.73,34.89,99797.0,34.86,34.92,34.73,34.89,99797.0
2024-10-31 12:30:00,34.89,34.99,34.84,34.9,69757.0,34.89,34.99,34.84,34.9,69757.0
2024-10-31 13:00:00,34.9,35.04,34.9,34.94,95476.0,34.9,35.04,34.9,34.94,95476.0
2024-10-31 13:30:00,34.94,34.95,34.8,34.86,77552.0,34.94,34.95,34.8,34.86,77552.0
2024-10-31 14:00:00,34.87,34.96,34.84,34.9,76385.0,34.87,34.96,34.84,34.9,76385.0
2024-10-31 14:30:00,34.91,34.97,34.85,34.97,101150.0,34.91,34.97,34.85,34.97,101150.0
2024-10-31 15:00:00,34.97,35.01,34.85,34.86,139317.0,34.97,35.01,34.85,34.86,139317.0
2024-10-31 15:30:00,34.86,34.98,34.62,34.66,637357.0,34.86,34.98,34.62,34.66,637357.0
2024-11-01 09:30:00,35.09,35.62,34.91,35.5,112377.0,35.09,35.62,34.91,35.5,112377.0
2024-11-01 10:00:00,35.51,35.64,35.39,35.48,143123.0,35.51,35.64,35.39,35.48,143123.0
2024-11-01 10:30:00,35.48,35.61,35.34,35.6,139713.0,35.48,35.61,35.34,35.6,139713.0
2024-11-01 11:00:00,35.6,35.7,35.48,35.62,212675.0,35.6,35.7,35.48,35.62,212675.0
2024-11-01 11:30:00,35.63,35.64,35.45,35.47,168672.0,35.63,35.64,35.45,35.47,168672.0
2024-11-01 12:00:00,35.47,35.63,35.47,35.54,89867.0,35.47,35.63,35.47,35.54,89867.0
2024-11-01 12:30:00,35.55,35.72,35.54,35.62,222023.0,35.55,35.72,35.54,35.62,222023.0
2024-11-01 13:00:00,35.61,35.68,35.57,35.64,130102.0,35.61,35.68,35.57,35.64,130102.0
2024-11-01 13:30:00,35.65,35.65,35.44,35.47,237756.0,35.65,35.65,35.44,35.47,237756.0
2024-11-01 14:00:00,35.46,35.61,35.45,35.49,164883.0,35.46,35.61,35.45,35.49,164883.0
2024-11-01 14:30:00,35.48,35.65,35.45,35.56,257304.0,35.48,35.65,35.45,35.56,257304.0
2024-11-01 15:00:00,35.56,35.68,35.54,35.62,132017.0,35.56,35.68,35.54,35.62,132017.0
2024-11-01 15:30:00,35.61,35.64,35.42,35.51,450808.0,35.61,35.64,35.42,35.51,450808.0
2024-11-04 09:30:00,35.28,35.58,35.17,35.5,144851.0,35.28,35.58,35.17,35.5,144851.0
2024-11-04 10:00:00,35.52,35.98,35.5,35.93,140118.0,35.52,35.98,35.5,35.93,140118.0
2024-11-04 10:30:00,35.91,35.99,35.69,35.95,248745.0,35.91,35.99,35.69,35.95,248745.0
2024-11-04 11:00:00,35.95,36.1,35.73,35.73,100676.0,35.95,36.1,35.73,35.73,100676.0
2024-11-04 11:30:00,35.69,35.76,35.62,35.66,74805.0,35.69,35.76,35.62,35.66,74805.0
2024-11-04 12:00:00,35.66,35.75,35.52,35.75,94118.0,35.66,35.75,35.52,35.75,94118.0
2024-11-04 12:30:00,35.78,35.81,35.66,35.7,58882.0,35.78,35.81,35.66,35.7,58882.0
2024-11-04 13:00:00,35.7,35.71,35.55,35.7,101845.0,35.7,35.71,35.55,35.7,101845.0
2024-11-04 13:30:00,35.69,35.87,35.68,35.75,107323.0,35.69,35.87,35.68,35.75,107323.0
2024-11-04 14:00:00,35.77,35.77,35.66,35.67,41427.0,35.77,35.77,35.66,35.67,41427.0
2024-11-04 14:30:00,35.67,35.71,35.47,35.55,142226.0,35.67,35.71,35.47,35.55,142226.0
2024-11-04 15:00:00,35.54,35.59,35.41,35.44,92808.0,35.54,35.59,35.41,35.44,92808.0
2024-11-04 15:30:00,35.42,35.42,35.09,35.19,397484.0,35.42,35.42,35.09,35.19,397484.0
2024-11-05 09:30:00,35.13,35.59,35.13,35.58,68049.0,35.13,35.59,35.13,35.58,68049.0
2024-11-05 10:00:00,35.66,35.85,35.46,35.82,149252.0,35.66,35.85,35.46,35.82,149252.0
2024-11-05 10:30:00,35.83,36.06,35.83,35.84,275154.0,35.83,36.06,35.83,35.84,275154.0
2024-11-05 11:00:00,35.86,36.06,35.83,35.87,130361.0,35.86,36.06,35.83,35.87,130361.0
2024-11-05 11:30:00,35.89,36.02,35.88,35.91,50451.0,35.89,36.02,35.88,35.91,50451.0
2024-11-05 12:00:00,35.9,36.04,35.89,36.01,40285.0,35.9,36.04,35.89,36.01,40285.0
2024-11-05 12:30:00,36.02,36.03,35.94,35.96,46463.0,36.02,36.03,35.94,35.96,46463.0
2024-11-05 13:00:00,35.97,35.98,35.9,35.96,54459.0,35.97,35.98,35.9,35.96,54459.0
2024-11-05 13:30:00,35.97,36.03,35.94,36.01,48241.0,35.97,36.03,35.94,36.01,48241.0
2024-11-05 14:00:00,36.02,36.19,36.0,36.18,42300.0,36.02,36.19,36.0,36.18,42300.0
2024-11-05 14:30:00,36.18,36.24,36.14,36.17,90434.0,36.18,36.24,36.14,36.17,90434.0
2024-11-05 15:00:00,36.17,36.34,36.13,36.32,70652.0,36.17,36.34,36.13,36.32,70652.0
2024-11-05 15:30:00,36.32,36.49,36.29,36.4,321460.0,36.32,36.49,36.29,36.4,321460.0
2024-11-06 09:30:00,37.59,38.63,37.48,38.54,736366.0,37.59,38.63,37.48,38.54,736366.0
2024-11-06 10:00:00,38.57,39.13,38.55,39.1,369859.0,38.57,39.13,38.55,39.1,369859.0
2024-11-06 10:30:00,39.1,39.17,38.84,39.11,263197.0,39.1,39.17,38.84,39.11,263197.0
2024-11-06 11:00:00,39.1,39.15,38.68,38.79,217372.0,39.1,39.15,38.68,38.79,217372.0
2024-11-06 11:30:00,38.78,38.98,38.7,38.96,118480.0,38.78,38.98,38.7,38.96,118480.0
2024-11-06 12:00:00,38.93,38.99,38.74,38.77,87050.0,38.93,38.99,38.74,38.77,87050.0
2024-11-06 12:30:00,38.74,38.96,38.71,38.83,90236.0,38.74,38.96,38.71,38.83,90236.0
2024-11-06 13:00:00,38.83,38.88,38.7,38.73,99133.0,38.83,38.88,38.7,38.73,99133.0
2024-11-06 13:30:00,38.73,38.78,38.57,38.61,131345.0,38.73,38.78,38.57,38.61,131345.0
2024-11-06 14:00:00,38.6,38.75,38.58,38.66,78129.0,38.6,38.75,38.58,38.66,78129.0
2024-11-06 14:30:00,38.65,38.88,38.63,38.82,95396.0,38.65,38.88,38.63,38.82,95396.0
2024-11-06 15:00:00,38.81,39.06,38.8,39.03,137039.0,38.81,39.06,38.8,39.03,137039.0
2024-11-06 15:30:00,39.03,39.06,38.86,38.98,516680.0,39.03,39.06,38.86,38.98,516680.0
2024-11-07 09:30:00,39.15,39.21,38.86,39.11,128952.0,39.15,39.21,38.86,39.11,128952.0
2024-11-07 10:00:00,39.11,39.31,39.1,39.24,93727.0,39.11,39.31,39.1,39.24,93727.0
2024-11-07 10:30:00,39.23,39.33,39.1,39.22,127858.0,39.23,39.33,39.1,39.22,127858.0
2024-11-07 11:00:00,39.2,39.21,39.0,39.04,70569.0,39.2,39.21,39.0,39.04,70569.0
2024-11-07 11:30:00,39.04,39.31,38.98,39.31,72214.0,39.04,39.31,38.98,39.31,72214.0
2024-11-07 12:00:00,39.3,39.48,39.22,39.41,97525.0,39.3,39.48,39.22,39.41,97525.0
2024-11-07 12:30:00,39.41,39.63,39.4,39.58,109959.0,39.41,39.63,39.4,39.58,109959.0
2024-11-07 13:00:00,39.58,39.58,39.41,39.49,89990.0,39.58,39.58,39.41,39.49,89990.0
2024-11-07 13:30:00,39.48,39.55,39.43,39.5,107237.0,39.48,39.55,39.43,39.5,107237.0
2024-11-07 14:00:00,39.5,39.6,39.46,39.56,119220.0,39.5,39.6,39.46,39.56,119220.0
2024-11-07 14:30:00,39.57,39.8,39.53,39.77,118952.0,39.57,39.8,39.53,39.77,118952.0
2024-11-07 15:00:00,39.77,39.94,39.64,39.9,212201.0,39.77,39.94,39.64,39.9,212201.0
2024-11-07 15:30:00,39.9,40.06,39.82,40.01,743600.0,39.9,40.06,39.82,40.01,743600.0
2024-11-08 09:30:00,39.78,39.93,39.44,39.78,274181.0,39.78,39.93,39.44,39.78,274181.0
2024-11-08 10:00:00,39.82,40.08,39.79,39.99,246452.0,39.82,40.08,39.79,39.99,246452.0
2024-11-08 10:30:00,39.99,40.2,39.99,40.18,57206.0,39.99,40.2,39.99,40.18,57206.0
2024-11-08 11:00:00,40.18,40.2,40.0,40.08,85278.0,40.18,40.2,40.0,40.08,85278.0
2024-11-08 11:30:00,40.07,40.07,39.78,39.82,40902.0,40.07,40.07,39.78,39.82,40902.0
2024-11-08 12:00:00,39.82,40.13,39.77,40.11,91559.0,39.82,40.13,39.77,40.11,91559.0
2024-11-08 12:30:00,40.13,40.16,39.94,40.1,114035.0,40.13,40.16,39.94,40.1,114035.0
2024-11-08 13:00:00,40.09,40.16,40.07,40.15,103119.0,40.09,40.16,40.07,40.15,103119.0
2024-11-08 13:30:00,40.15,40.18,40.04,40.18,85073.0,40.15,40.18,40.04,40.18,85073.0
2024-11-08 14:00:00,40.17,40.28,40.1,40.26,76897.0,40.17,40.28,40.1,40.26,76897.0
2024-11-08 14:30:00,40.25,40.29,40.18,40.22,107374.0,40.25,40.29,40.18,40.22,107374.0
2024-11-08 15:00:00,40.21,40.21,40.11,40.14,105527.0,40.21,40.21,40.11,40.14,105527.0
2024-11-08 15:30:00,40.14,40.23,40.02,40.1,569187.0,40.14,40.23,40.02,40.1,569187.0
2024-11-11 09:30:00,40.02,40.3,39.22,39.5,223276.0,40.02,40.3,39.22,39.5,223276.0
2024-11-11 10:00:00,39.48,39.57,39.17,39.39,150417.0,39.48,39.57,39.17,39.39,150417.0
2024-11-11 10:30:00,39.43,39.6,39.43,39.5,117281.0,39.43,39.6,39.43,39.5,117281.0
2024-11-11 11:00:00,39.49,39.56,39.23,39.29,141838.0,39.49,39.56,39.23,39.29,141838.0
2024-11-11 11:30:00,39.3,39.35,39.02,39.13,248253.0,39.3,39.35,39.02,39.13,248253.0
2024-11-11 12:00:00,39.12,39.25,39.01,39.02,90720.0,39.12,39.25,39.01,39.02,90720.0
2024-11-11 12:30:00,39.01,39.07,38.94,38.96,68437.0,39.01,39.07,38.94,38.96,68437.0
2024-11-11 13:00:00,38.96,38.97,38.64,38.77,91953.0,38.96,38.97,38.64,38.77,91953.0
2024-11-11 13:30:00,38.77,38.9,38.75,38.8,71588.0,38.77,38.9,38.75,38.8,71588.0
2024-11-11 14:00:00,38.79,38.93,38.78,38.86,70240.0,38.79,38.93,38.78,38.86,70240.0
2024-11-11 14:30:00,38.84,39.12,38.8,39.12,108514.0,38.84,39.12,38.8,39.12,108514.0
2024-11-11 15:00:00,39.12,39.12,39.01,39.07,105203.0,39.12,39.12,39.01,39.07,105203.0
2024-11-11 15:30:00,39.07,39.17,38.97,39.05,449948.0,39.07,39.17,38.97,39.05,449948.0
2024-11-12 09:30:00,38.79,38.96,38.5,38.7,96500.0,38.79,38.96,38.5,38.7,96500.0
2024-11-12 10:00:00,38.7,38.74,38.41,38.43,72394.0,38.7,38.74,38.41,38.43,72394.0
2024-11-12 10:30:00,38.45,38.47,38.16,38.18,75609.0,38.45,38.47,38.16,38.18,75609.0
2024-11-12 11:00:00,38.18,38.21,38.08,38.15,61678.0,38.18,38.21,38.08,38.15,61678.0
2024-11-12 11:30:00,38.14,38.26,38.08,38.11,99683.0,38.14,38.26,38.08,38.11,99683.0
2024-11-12 12:00:00,38.09,38.16,38.05,38.15,46186.0,38.09,38.16,38.05,38.15,46186.0
2024-11-12 12:30:00,38.16,38.17,37.82,37.84,59849.0,38.16,38.17,37.82,37.84,59849.0
2024-11-12 13:00:00,37.84,37.98,37.76,37.96,58675.0,37.84,37.98,37.76,37.96,58675.0
2024-11-12 13:30:00,37.97,38.04,37.94,38.0,55712.0,37.97,38.04,37.94,38.0,55712.0
2024-11-12 14:00:00,37.99,38.07,37.95,38.02,52852.0,37.99,38.07,37.95,38.02,52852.0
2024-11-12 14:30:00,38.02,38.14,37.99,38.1,91032.0,38.02,38.14,37.99,38.1,91032.0
2024-11-12 15:00:00,38.09,38.15,37.98,38.04,108427.0,38.09,38.15,37.98,38.04,108427.0
2024-11-12 15:30:00,38.04,38.11,37.9,37.96,450579.0,38.04,38.11,37.9,37.96,450579.0
2024-11-13 09:30:00,38.02,38.5,37.92,38.17,107433.0,38.02,38.5,37.92,38.17,107433.0
2024-11-13 10:00:00,38.16,38.18,37.96,38.11,60358.0,38.16,38.18,37.96,38.11,60358.0
2024-11-13 10:30:00,38.11,38.19,38.05,38.09,56893.0,38.11,38.19,38.05,38.09,56893.0
2024-11-13 11:00:00,38.1,38.13,37.97,37.99,64920.0,38.1,38.13,37.97,37.99,64920.0
2024-11-13 11:30:00,38.01,38.13,37.94,38.1,42531.0,38.01,38.13,37.94,38.1,42531.0
2024-11-13 12:00:00,38.09,38.16,38.0,38.13,97185.0,38.09,38.16,38.0,38.13,97185.0
2024-11-13 12:30:00,38.14,38.25,38.11,38.25,65475.0,38.14,38.25,38.11,38.25,65475.0
2024-11-13 13:00:00,38.25,38.3,38.11,38.27,70153.0,38.25,38.3,38.11,38.27,70153.0
2024-11-13 13:30:00,38.27,38.32,38.12,38.13,57028.0,38.27,38.32,38.12,38.13,57028.0
2024-11-13 14:00:00,38.13,38.18,38.07,38.09,68947.0,38.13,38.18,38.07,38.09,68947.0
2024-11-13 14:30:00,38.09,38.09,37.97,38.02,74860.0,38.09,38.09,37.97,38.02,74860.0
2024-11-13 15:00:00,38.02,38.02,37.93,37.96,91364.0,38.02,38.02,37.93,37.96,91364.0
2024-11-13 15:30:00,37.95,38.07,37.82,37.86,303050.0,37.95,38.07,37.82,37.86,303050.0
2024-11-14 09:30:00,37.94,38.09,37.53,37.8,112151.0,37.94,38.09,37.53,37.8,112151.0
2024-11-14 10:00:00,37.8,37.99,37.74,37.88,222209.0,37.8,37.99,37.74,37.88,222209.0
2024-11-14 10:30:00,37.88,37.91,37.75,37.75,84551.0,37.88,37.91,37.75,37.75,84551.0
2024-11-14 11:00:00,37.76,37.87,37.7,37.7,275235.0,37.76,37.87,37.7,37.7,275235.0
2024-11-14 11:30:00,37.7,37.78,37.66,37.68,92409.0,37.7,37.78,37.66,37.68,92409.0
2024-11-14 12:00:00,37.68,37.78,37.63,37.69,95152.0,37.68,37.78,37.63,37.69,95152.0
2024-11-14 12:30:00,37.69,37.86,37.62,37.82,141419.0,37.69,37.86,37.62,37.82,141419.0
2024-11-14 13:00:00,37.82,37.9,37.79,37.87,187888.0,37.82,37.9,37.79,37.87,187888.0
2024-11-14 13:30:00,37.87,38.09,37.83,38.0,178757.0,37.87,38.09,37.83,38.0,178757.0
2024-11-14 14:00:00,37.99,38.05,37.86,37.9,59703.0,37.99,38.05,37.86,37.9,59703.0
2024-11-14 14:30:00,37.91,37.96,37.82,37.88,141602.0,37.91,37.96,37.82,37.88,141602.0
2024-11-14 15:00:00,37.87,37.88,37.62,37.76,111508.0,37.87,37.88,37.62,37.76,111508.0
2024-11-14 15:30:00,37.76,37.81,37.6,37.64,397526.0,37.76,37.81,37.6,37.64,397526.0
2024-11-15 09:30:00,37.13,37.76,37.05,37.45,231073.0,37.13,37.76,37.05,37.45,231073.0
2024-11-15 10:00:00,37.45,37.46,37.02,37.11,109755.0,37.45,37.46,37.02,37.11,109755.0
2024-11-15 10:30:00,37.11,37.13,36.77,36.95,162496.0,37.11,37.13,36.77,36.95,162496.0
2024-11-15 11:00:00,36.95,37.1,36.89,37.08,65606.0,36.95,37.1,36.89,37.08,65606.0
2024-11-15 11:30:00,37.08,37.11,36.94,36.94,62163.0,37.08,37.11,36.94,36.94,62163.0
2024-11-15 12:00:00,36.95,37.0,36.85,36.87,58038.0,36.95,37.0,36.85,36.87,58038.0
2024-11-15 12:30:00,36.87,37.0,36.85,36.89,89217.0,36.87,37.0,36.85,36.89,89217.0
2024-11-15 13:00:00,36.9,37.06,36.84,37.05,43297.0,36.9,37.06,36.84,37.05,43297.0
2024-11-15 13:30:00,37.05,37.36,37.03,37.26,103264.0,37.05,37.36,37.03,37.26,103264.0
2024-11-15 14:00:00,37.25,37.27,37.11,37.15,67419.0,37.25,37.27,37.11,37.15,67419.0
2024-11-15 14:30:00,37.15,37.37,37.13,37.27,84529.0,37.15,37.37,37.13,37.27,84529.0
2024-11-15 15:00:00,37.28,37.38,37.23,37.3,130859.0,37.28,37.38,37.23,37.3,130859.0
2024-11-15 15:30:00,37.3,37.34,37.16,37.2,375560.0,37.3,37.34,37.16,37.2,375560.0
2024-11-18 09:30:00,37.38,37.66,36.95,37.25,114555.0,37.38,37.66,36.95,37.25,114555.0
2024-11-18 10:00:00,37.23,37.51,37.21,37.42,181131.0,37.23,37.51,37.21,37.42,181131.0
2024-11-18 10:30:00,37.45,37.51,37.28,37.38,114611.0,37.45,37.51,37.28,37.38,114611.0
2024-11-18 11:00:00,37.38,37.45,37.29,37.34,190073.0,37.38,37.45,37.29,37.34,190073.0
2024-11-18 11:30:00,37.34,37.39,37.03,37.05,91724.0,37.34,37.39,37.03,37.05,91724.0
2024-11-18 12:00:00,37.05,37.09,36.99,37.06,50739.0,37.05,37.09,36.99,37.06,50739.0
2024-11-18 12:30:00,37.06,37.2,37.06,37.2,55690.0,37.06,37.2,37.06,37.2,55690.0
2024-11-18 13:00:00,37.19,37.2,37.03,37.05,44149.0,37.19,37.2,37.03,37.05,44149.0
2024-11-18 13:30:00,37.06,37.18,36.95,37.15,170788.0,37.06,37.18,36.95,37.15,170788.0
2024-11-18 14:00:00,37.15,37.16,36.85,36.89,82811.0,37.15,37.16,36.85,36.89,82811.0
2024-11-18 14:30:00,36.89,37.0,36.76,36.96,103582.0,36.89,37.0,36.76,36.96,103582.0
2024-11-18 15:00:00,36.96,37.1,36.95,37.06,101413.0,36.96,37.1,36.95,37.06,101413.0
2024-11-18 15:30:00,37.06,37.14,36.96,37.05,395519.0,37.06,37.14,36.96,37.05,395519.0
2024-11-19 09:30:00,36.65,37.19,36.56,37.04,69171.0,36.65,37.19,36.56,37.04,69171.0
2024-11-19 10:00:00,37.02,37.14,36.95,37.1,33078.0,37.02,37.14,36.95,37.1,33078.0
2024-11-19 10:30:00,37.08,37.23,37.08,37.16,22041.0,37.08,37.23,37.08,37.16,22041.0
2024-11-19 11:00:00,37.16,37.22,37.08,37.22,52379.0,37.16,37.22,37.08,37.22,52379.0
2024-11-19 11:30:00,37.22,37.29,37.19,37.25,50094.0,37.22,37.29,37.19,37.25,50094.0
2024-11-19 12:00:00,37.24,37.31,37.21,37.31,32937.0,37.24,37.31,37.21,37.31,32937.0
2024-11-19 12:30:00,37.31,37.37,37.27,37.37,24121.0,37.31,37.37,37.27,37.37,24121.0
2024-11-19 13:00:00,37.37,37.37,37.29,37.34,36338.0,37.37,37.37,37.29,37.34,36338.0
2024-11-19 13:30:00,37.34,37.6,37.32,37.59,38745.0,37.34,37.6,37.32,37.59,38745.0
2024-11-19 14:00:00,37.6,37.62,37.39,37.44,346496.0,37.6,37.62,37.39,37.44,346496.0
2024-11-19 14:30:00,37.42,37.44,37.32,37.4,51149.0,37.42,37.44,37.32,37.4,51149.0
2024-11-19 15:00:00,37.4,37.42,37.36,37.38,57277.0,37.4,37.42,37.36,37.38,57277.0
2024-11-19 15:30:00,37.38,37.42,37.27,37.32,215905.0,37.38,37.42,37.27,37.32,215905.0
2024-11-20 09:30:00,39.86,40.08,39.44,40.01,2107537.0,39.86,40.08,39.44,40.01,2107537.0
2024-11-20 10:00:00,40.02,40.35,39.61,40.04,1110081.0,40.02,40.35,39.61,40.04,1110081.0
2024-11-20 10:30:00,40.02,40.47,39.94,40.28,802328.0,40.02,40.47,39.94,40.28,802328.0
2024-11-20 11:00:00,40.28,40.48,39.9,40.0,759712.0,40.28,40.48,39.9,40.0,759712.0
2024-11-20 11:30:00,39.99,40.26,39.92,40.12,566074.0,39.99,40.26,39.92,40.12,566074.0
2024-11-20 12:00:00,40.11,40.16,39.83,39.91,581420.0,40.11,40.16,39.83,39.91,581420.0
2024-11-20 12:30:00,39.92,40.16,39.88,40.06,550680.0,39.92,40.16,39.88,40.06,550680.0
2024-11-20 13:00:00,40.08,40.12,39.88,39.96,485934.0,40.08,40.12,39.88,39.96,485934.0
2024-11-20 13:30:00,39.96,39.97,39.75,39.86,589043.0,39.96,39.97,39.75,39.86,589043.0
2024-11-20 14:00:00,39.87,39.93,39.63,39.87,439048.0,39.87,39.93,39.63,39.87,439048.0
2024-11-20 14:30:00,39.86,39.99,39.76,39.84,719710.0,39.86,39.99,39.76,39.84,719710.0
2024-11-20 15:00:00,39.84,39.84,39.66,39.69,642125.0,39.84,39.84,39.66,39.69,642125.0
2024-11-20 15:30:00,39.7,40.1,39.65,39.83,2164611.0,39.7,40.1,39.65,39.83,2164611.0
2024-11-21 09:30:00,40.11,40.77,39.83,40.5,779815.0,40.11,40.77,39.83,40.5,779815.0
2024-11-21 10:00:00,40.49,40.98,40.45,40.61,693172.0,40.49,40.98,40.45,40.61,693172.0
2024-11-21 10:30:00,40.61,41.1,40.59,40.96,589991.0,40.61,41.1,40.59,40.96,589991.0
2024-11-21 11:00:00,40.96,41.37,40.95,41.37,502139.0,40.96,41.37,40.95,41.37,502139.0
2024-11-21 11:30:00,41.37,41.4,40.91,41.13,333895.0,41.37,41.4,40.91,41.13,333895.0
2024-11-21 12:00:00,41.13,41.24,41.02,41.05,283419.0,41.13,41.24,41.02,41.05,283419.0
2024-11-21 12:30:00,41.05,41.45,41.01,41.4,235497.0,41.05,41.45,41.01,41.4,235497.0
2024-11-21 13:00:00,41.41,41.5,41.31,41.4,208980.0,41.41,41.5,41.31,41.4,208980.0
2024-11-21 13:30:00,41.41,41.49,41.22,41.33,300270.0,41.41,41.49,41.22,41.33,300270.0
2024-11-21 14:00:00,41.33,41.39,41.06,41.19,279415.0,41.33,41.39,41.06,41.19,279415.0
2024-11-21 14:30:00,41.19,41.25,41.05,41.07,257121.0,41.19,41.25,41.05,41.07,257121.0
2024-11-21 15:00:00,41.06,41.09,40.88,41.02,445272.0,41.06,41.09,40.88,41.02,445272.0
2024-11-21 15:30:00,41.02,41.09,40.52,40.54,1490927.0,41.02,41.09,40.52,40.54,1490927.0
2024-11-22 09:30:00,40.8,41.49,40.7,41.49,713923.0,40.8,41.49,40.7,41.49,713923.0
2024-11-22 10:00:00,41.45,41.52,41.13,41.28,816169.0,41.45,41.52,41.13,41.28,816169.0
2024-11-22 10:30:00,41.27,41.47,41.01,41.45,840394.0,41.27,41.47,41.01,41.45,840394.0
2024-11-22 11:00:00,41.46,41.46,40.89,41.04,721720.0,41.46,41.46,40.89,41.04,721720.0
2024-11-22 11:30:00,41.05,41.25,40.94,41.07,522420.0,41.05,41.25,40.94,41.07,522420.0
2024-11-22 12:00:00,41.05,41.43,41.04,41.39,368338.0,41.05,41.43,41.04,41.39,368338.0
2024-11-22 12:30:00,41.39,41.46,41.3,41.42,463880.0,41.39,41.46,41.3,41.42,463880.0
2024-11-22 13:00:00,41.42,41.47,41.26,41.3,586940.0,41.42,41.47,41.26,41.3,586940.0
2024-11-22 13:30:00,41.3,41.31,40.95,41.07,597399.0,41.3,41.31,40.95,41.07,597399.0
2024-11-22 14:00:00,41.07,41.24,41.05,41.15,590402.0,41.07,41.24,41.05,41.15,590402.0
2024-11-22 14:30:00,41.15,41.24,41.04,41.19,659661.0,41.15,41.24,41.04,41.19,659661.0
2024-11-22 15:00:00,41.2,41.21,40.89,41.09,1208978.0,41.2,41.21,40.89,41.09,1208978.0
2024-11-22 15:30:00,41.09,41.39,41.0,41.37,3102567.0,41.09,41.39,41.0,41.37,3102567.0
2024-11-25 09:30:00,42.22,42.47,41.68,42.02,336298.0,42.22,42.47,41.68,42.02,336298.0
2024-11-25 10:00:00,42.02,42.4,41.9,42.37,417303.0,42.02,42.4,41.9,42.37,417303.0
2024-11-25 10:30:00,42.4,42.4,42.05,42.2,270678.0,42.4,42.4,42.05,42.2,270678.0
2024-11-25 11:00:00,42.19,42.26,42.08,42.1,164300.0,42.19,42.26,42.08,42.1,164300.0
2024-11-25 11:30:00,42.1,42.12,41.75,41.78,149599.0,42.1,42.12,41.75,41.78,149599.0
2024-11-25 12:00:00,41.78,41.79,41.4,41.43,212781.0,41.78,41.79,41.4,41.43,212781.0
2024-11-25 12:30:00,41.42,41.53,41.24,41.43,220798.0,41.42,41.53,41.24,41.43,220798.0
2024-11-25 13:00:00,41.44,41.56,41.37,41.42,212440.0,41.44,41.56,41.37,41.42,212440.0
2024-11-25 13:30:00,41.41,41.52,41.25,41.34,176525.0,41.41,41.52,41.25,41.34,176525.0
2024-11-25 14:00:00,41.31,41.38,41.15,41.18,299183.0,41.31,41.38,41.15,41.18,299183.0
2024-11-25 14:30:00,41.17,41.19,41.01,41.03,253180.0,41.17,41.19,41.01,41.03,253180.0
2024-11-25 15:00:00,41.03,41.16,40.98,41.11,571327.0,41.03,41.16,40.98,41.11,571327.0
2024-11-25 15:30:00,41.11,41.21,41.0,41.03,1215044.0,41.11,41.21,41.0,41.03,1215044.0
2024-11-26 09:30:00,41.01,41.08,40.32,40.51,657199.0,41.01,41.08,40.32,40.51,657199.0
2024-11-26 10:00:00,40.48,40.56,40.17,40.42,585950.0,40.48,40.56,40.17,40.42,585950.0
2024-11-26 10:30:00,40.42,40.7,40.27,40.4,269425.0,40.42,40.7,40.27,40.4,269425.0
2024-11-26 11:00:00,40.4,40.49,40.08,40.28,189021.0,40.4,40.49,40.08,40.28,189021.0
2024-11-26 11:30:00,40.28,40.29,40.05,40.11,203958.0,40.28,40.29,40.05,40.11,203958.0
2024-11-26 12:00:00,40.11,40.15,39.96,40.07,241956.0,40.11,40.15,39.96,40.07,241956.0
2024-11-26 12:30:00,40.06,40.24,40.06,40.15,131038.0,40.06,40.24,40.06,40.15,131038.0
2024-11-26 13:00:00,40.14,40.16,40.0,40.14,116926.0,40.14,40.16,40.0,40.14,116926.0
2024-11-26 13:30:00,40.14,40.25,40.0,40.01,144137.0,40.14,40.25,40.0,40.01,144137.0
2024-11-26 14:00:00,40.01,40.09,39.97,40.08,170785.0,40.01,40.09,39.97,40.08,170785.0
2024-11-26 14:30:00,40.07,40.13,40.01,40.07,189847.0,40.07,40.13,40.01,40.07,189847.0
2024-11-26 15:00:00,40.07,40.1,39.91,40.09,303265.0,40.07,40.1,39.91,40.09,303265.0
2024-11-26 15:30:00,40.09,40.11,39.86,39.91,949106.0,40.09,40.11,39.86,39.91,949106.0
2024-11-27 09:30:00,39.74,39.95,39.34,39.41,184592.0,39.74,39.95,39.34,39.41,184592.0
2024-11-27 10:00:00,39.41,39.53,38.85,38.89,359303.0,39.41,39.53,38.85,38.89,359303.0
2024-11-27 10:30:00,38.87,38.93,38.66,38.87,166305.0,38.87,38.93,38.66,38.87,166305.0
2024-11-27 11:00:00,38.87,39.03,38.52,38.52,177428.0,38.87,39.03,38.52,38.52,177428.0
2024-11-27 11:30:00,38.52,38.77,38.47,38.55,137783.0,38.52,38.77,38.47,38.55,137783.0
2024-11-27 12:00:00,38.55,38.68,38.39,38.65,268414.0,38.55,38.68,38.39,38.65,268414.0
2024-11-27 12:30:00,38.65,38.69,38.56,38.67,98778.0,38.65,38.69,38.56,38.67,98778.0
2024-11-27 13:00:00,38.66,38.73,38.59,38.62,85611.0,38.66,38.73,38.59,38.62,85611.0
2024-11-27 13:30:00,38.63,38.78,38.62,38.78,393277.0,38.63,38.78,38.62,38.78,393277.0
2024-11-27 14:00:00,38.78,38.84,38.75,38.81,159337.0,38.78,38.84,38.75,38.81,159337.0
2024-11-27 14:30:00,38.8,38.83,38.67,38.72,223044.0,38.8,38.83,38.67,38.72,223044.0
2024-11-27 15:00:00,38.72,38.77,38.67,38.77,211955.0,38.72,38.77,38.67,38.77,211955.0
2024-11-27 15:30:00,38.77,38.85,38.64,38.83,729985.0,38.77,38.85,38.64,38.83,729985.0
2024-11-29 09:30:00,39.09,39.36,38.91,39.11,164074.0,39.09,39.36,38.91,39.11,164074.0
2024-11-29 10:00:00,39.11,39.28,39.08,39.12,97149.0,39.11,39.28,39.08,39.12,97149.0
2024-11-29 10:30:00,39.12,39.22,39.02,39.12,112716.0,39.12,39.22,39.02,39.12,112716.0
2024-11-29 11:00:00,39.12,39.21,39.09,39.1,82592.0,39.12,39.21,39.09,39.1,82592.0
2024-11-29 11:30:00,39.09,39.14,38.98,39.04,106692.0,39.09,39.14,38.98,39.04,106692.0
2024-11-29 12:00:00,39.05,39.12,38.96,38.98,88018.0,39.05,39.12,38.96,38.98,88018.0
2024-11-29 12:30:00,38.98,39.11,38.96,38.97,210006.0,38.98,39.11,38.96,38.97,210006.0
2024-12-02 09:30:00,39.0,39.51,38.92,39.29,122580.0,39.0,39.51,38.92,39.29,122580.0
2024-12-02 10:00:00,39.3,39.62,39.24,39.55,94681.0,39.3,39.62,39.24,39.55,94681.0
2024-12-02 10:30:00,39.54,39.59,39.29,39.33,163009.0,39.54,39.59,39.29,39.33,163009.0
2024-12-02 11:00:00,39.33,39.52,39.29,39.46,120317.0,39.33,39.52,39.29,39.46,120317.0
2024-12-02 11:30:00,39.46,39.66,39.45,39.62,127205.0,39.46,39.66,39.45,39.62,127205.0
2024-12-02 12:00:00,39.61,39.66,39.5,39.5,72388.0,39.61,39.66,39.5,39.5,72388.0
2024-12-02 12:30:00,39.49,39.62,39.47,39.59,89443.0,39.49,39.62,39.47,39.59,89443.0
2024-12-02 13:00:00,39.59,39.64,39.56,39.63,71911.0,39.59,39.64,39.56,39.63,71911.0
2024-12-02 13:30:00,39.63,39.66,39.58,39.61,93438.0,39.63,39.66,39.58,39.61,93438.0
2024-12-02 14:00:00,39.61,39.61,39.48,39.51,62665.0,39.61,39.61,39.48,39.51,62665.0
2024-12-02 14:30:00,39.52,39.57,39.46,39.51,89472.0,39.52,39.57,39.46,39.51,89472.0
2024-12-02 15:00:00,39.5,39.62,39.47,39.59,349079.0,39.5,39.62,39.47,39.59,349079.0
2024-12-02 15:30:00,39.58,39.61,39.17,39.23,449132.0,39.58,39.61,39.17,39.23,449132.0
2024-12-03 09:30:00,39.11,39.42,39.06,39.21,117900.0,39.11,39.42,39.06,39.21,117900.0
2024-12-03 10:00:00,39.19,39.29,38.92,39.02,129234.0,39.19,39.29,38.92,39.02,129234.0
2024-12-03 10:30:00,39.02,39.03,38.74,38.84,189219.0,39.02,39.03,38.74,38.84,189219.0
2024-12-03 11:00:00,38.84,38.88,38.71,38.83,196258.0,38.84,38.88,38.71,38.83,196258.0
2024-12-03 11:30:00,38.83,38.83,38.68,38.8,110303.0,38.83,38.83,38.68,38.8,110303.0
2024-12-03 12:00:00,38.79,38.93,38.73,38.93,201965.0,38.79,38.93,38.73,38.93,201965.0
2024-12-03 12:30:00,38.93,39.01,38.9,38.99,101977.0,38.93,39.01,38.9,38.99,101977.0
2024-12-03 13:00:00,38.99,39.0,38.85,38.86,104385.0,38.99,39.0,38.85,38.86,104385.0
2024-12-03 13:30:00,38.86,38.94,38.81,38.94,145124.0,38.86,38.94,38.81,38.94,145124.0
2024-12-03 14:00:00,38.94,38.94,38.79,38.83,139308.0,38.94,38.94,38.79,38.83,139308.0
2024-12-03 14:30:00,38.82,38.84,38.73,38.76,121133.0,38.82,38.84,38.73,38.76,121133.0
2024-12-03 15:00:00,38.76,38.85,38.68,38.82,206647.0,38.76,38.85,38.68,38.82,206647.0
2024-12-03 15:30:00,38.81,38.82,38.54,38.67,783978.0,38.81,38.82,38.54,38.67,783978.0
2024-12-04 09:30:00,38.91,39.25,38.88,39.19,158531.0,38.91,39.25,38.88,39.19,158531.0
2024-12-04 10:00:00,39.19,39.27,38.97,39.13,179053.0,39.19,39.27,38.97,39.13,179053.0
2024-12-04 10:30:00,39.13,39.26,39.06,39.14,172374.0,39.13,39.26,39.06,39.14,172374.0
2024-12-04 11:00:00,39.13,39.18,39.04,39.11,137969.0,39.13,39.18,39.04,39.11,137969.0
2024-12-04 11:30:00,39.11,39.2,39.07,39.08,227274.0,39.11,39.2,39.07,39.08,227274.0
2024-12-04 12:00:00,39.08,39.19,38.96,39.14,472195.0,39.08,39.19,38.96,39.14,472195.0
2024-12-04 12:30:00,39.12,39.16,39.04,39.09,542848.0,39.12,39.16,39.04,39.09,542848.0
2024-12-04 13:00:00,39.09,39.12,38.99,39.04,61753.0,39.09,39.12,38.99,39.04,61753.0
2024-12-04 13:30:00,39.04,39.39,38.96,39.26,535649.0,39.04,39.39,38.96,39.26,535649.0
2024-12-04 14:00:00,39.26,39.37,39.25,39.32,113271.0,39.26,39.37,39.25,39.32,113271.0
2024-12-04 14:30:00,39.32,39.37,39.26,39.26,241437.0,39.32,39.37,39.26,39.26,241437.0
2024-12-04 15:00:00,39.28,39.39,39.23,39.35,143803.0,39.28,39.39,39.23,39.35,143803.0
2024-12-04 15:30:00,39.34,39.55,39.34,39.48,583240.0,39.34,39.55,39.34,39.48,583240.0
2024-12-05 09:30:00,39.66,39.85,39.25,39.4,93818.0,39.66,39.85,39.25,39.4,93818.0
2024-12-05 10:00:00,39.4,39.53,39.2,39.33,255564.0,39.4,39.53,39.2,39.33,255564.0
2024-12-05 10:30:00,39.32,39.39,39.28,39.38,69890.0,39.32,39.39,39.28,39.38,69890.0
2024-12-05 11:00:00,39.37,39.66,39.32,39.65,87000.0,39.37,39.66,39.32,39.65,87000.0
2024-12-05 11:30:00,39.65,39.65,39.39,39.49,248805.0,39.65,39.65,39.39,39.49,248805.0
2024-12-05 12:00:00,39.5,39.55,39.37,39.38,59899.0,39.5,39.55,39.37,39.38,59899.0
2024-12-05 12:30:00,39.38,39.39,39.2,39.25,58468.0,39.38,39.39,39.2,39.25,58468.0
2024-12-05 13:00:00,39.25,39.27,38.98,38.98,106995.0,39.25,39.27,38.98,38.98,106995.0
2024-12-05 13:30:00,38.98,39.18,38.93,39.15,81043.0,38.98,39.18,38.93,39.15,81043.0
2024-12-05 14:00:00,39.15,39.25,38.99,39.19,1319024.0,39.15,39.25,38.99,39.19,1319024.0
2024-12-05 14:30:00,39.18,39.35,39.17,39.32,164362.0,39.18,39.35,39.17,39.32,164362.0
2024-12-05 15:00:00,39.31,39.38,39.25,39.28,119992.0,39.31,39.38,39.25,39.28,119992.0
2024-12-05 15:30:00,39.27,39.36,39.09,39.11,322788.0,39.27,39.36,39.09,39.11,322788.0
2024-12-06 09:30:00,39.32,39.46,39.14,39.29,58010.0,39.32,39.46,39.14,39.29,58010.0
2024-12-06 10:00:00,39.3,39.47,39.25,39.34,104158.0,39.3,39.47,39.25,39.34,104158.0
2024-12-06 10:30:00,39.37,39.5,39.36,39.4,92028.0,39.37,39.5,39.36,39.4,92028.0
2024-12-06 11:00:00,39.4,39.4,39.16,39.26,75015.0,39.4,39.4,39.16,39.26,75015.0
2024-12-06 11:30:00,39.25,39.33,39.17,39.33,73806.0,39.25,39.33,39.17,39.33,73806.0
2024-12-06 12:00:00,39.34,39.34,39.13,39.14,78657.0,39.34,39.34,39.13,39.14,78657.0
2024-12-06 12:30:00,39.13,39.14,38.97,38.99,74687.0,39.13,39.14,38.97,38.99,74687.0
2024-12-06 13:00:00,38.99,39.12,38.97,39.0,80232.0,38.99,39.12,38.97,39.0,80232.0
2024-12-06 13:30:00,38.99,39.01,38.94,38.95,72228.0,38.99,39.01,38.94,38.95,72228.0
2024-12-06 14:00:00,38.95,38.95,38.76,38.81,157703.0,38.95,38.95,38.76,38.81,157703.0
2024-12-06 14:30:00,38.81,38.83,38.69,38.7,103754.0,38.81,38.83,38.69,38.7,103754.0
2024-12-06 15:00:00,38.69,38.77,38.67,38.72,111132.0,38.69,38.77,38.67,38.72,111132.0
2024-12-06 15:30:00,38.72,38.8,38.64,38.66,561612.0,38.72,38.8,38.64,38.66,561612.0
2024-12-09 09:30:00,38.3,38.94,38.03,38.75,179949.0,38.3,38.94,38.03,38.75,179949.0
2024-12-09 10:00:00,38.75,38.87,38.56,38.57,134185.0,38.75,38.87,38.56,38.57,134185.0
2024-12-09 10:30:00,38.59,38.64,38.22,38.3,90131.0,38.59,38.64,38.22,38.3,90131.0
2024-12-09 11:00:00,38.3,38.3,38.11,38.24,98149.0,38.3,38.3,38.11,38.24,98149.0
2024-12-09 11:30:00,38.23,38.39,38.22,38.31,63769.0,38.23,38.39,38.22,38.31,63769.0
2024-12-09 12:00:00,38.31,38.33,38.18,38.2,50005.0,38.31,38.33,38.18,38.2,50005.0
2024-12-09 12:30:00,38.2,38.3,38.12,38.21,69253.0,38.2,38.3,38.12,38.21,69253.0
2024-12-09 13:00:00,38.21,38.28,38.13,38.25,69846.0,38.21,38.28,38.13,38.25,69846.0
2024-12-09 13:30:00,38.25,38.59,38.24,38.45,53801.0,38.25,38.59,38.24,38.45,53801.0
2024-12-09 14:00:00,38.44,38.45,38.33,38.37,39036.0,38.44,38.45,38.33,38.37,39036.0
2024-12-09 14:30:00,38.37,38.37,38.1,38.2,80197.0,38.37,38.37,38.1,38.2,80197.0
2024-12-09 15:00:00,38.2,38.22,38.09,38.12,99518.0,38.2,38.22,38.09,38.12,99518.0
2024-12-09 15:30:00,38.11,38.24,38.1,38.14,278809.0,38.11,38.24,38.1,38.14,278809.0
2024-12-10 09:30:00,38.56,38.57,38.05,38.19,141245.0,38.56,38.57,38.05,38.19,141245.0
2024-12-10 10:00:00,38.2,38.33,38.15,38.29,176195.0,38.2,38.33,38.15,38.29,176195.0
2024-12-10 10:30:00,38.3,38.54,38.27,38.43,99330.0,38.3,38.54,38.27,38.43,99330.0
2024-12-10 11:00:00,38.42,38.63,38.34,38.57,195926.0,38.42,38.63,38.34,38.57,195926.0
2024-12-10 11:30:00,38.57,38.57,38.26,38.41,97208.0,38.57,38.57,38.26,38.41,97208.0
2024-12-10 12:00:00,38.4,38.48,38.34,38.44,72805.0,38.4,38.48,38.34,38.44,72805.0
2024-12-10 12:30:00,38.44,38.54,38.43,38.43,74069.0,38.44,38.54,38.43,38.43,74069.0
2024-12-10 13:00:00,38.43,38.44,38.24,38.37,73258.0,38.43,38.44,38.24,38.37,73258.0
2024-12-10 13:30:00,38.37,38.48,38.29,38.32,103571.0,38.37,38.48,38.29,38.32,103571.0
2024-12-10 14:00:00,38.32,38.36,38.19,38.3,117121.0,38.32,38.36,38.19,38.3,117121.0
2024-12-10 14:30:00,38.29,38.31,38.18,38.23,95129.0,38.29,38.31,38.18,38.23,95129.0
2024-12-10 15:00:00,38.23,38.23,38.05,38.07,125448.0,38.23,38.23,38.05,38.07,125448.0
2024-12-10 15:30:00,38.07,38.17,37.85,37.93,375523.0,38.07,38.17,37.85,37.93,375523.0
2024-12-11 09:30:00,38.19,38.55,37.98,38.0,90710.0,38.19,38.55,37.98,38.0,90710.0
2024-12-11 10:00:00,38.02,38.04,37.77,37.84,55575.0,38.02,38.04,37.77,37.84,55575.0
2024-12-11 10:30:00,37.85,37.86,37.67,37.68,52694.0,37.85,37.86,37.67,37.68,52694.0
2024-12-11 11:00:00,37.68,37.81,37.66,37.8,63508.0,37.68,37.81,37.66,37.8,63508.0
2024-12-11 11:30:00,37.8,38.03,37.8,38.03,59846.0,37.8,38.03,37.8,38.03,59846.0
2024-12-11 12:00:00,38.05,38.05,37.87,37.88,40427.0,38.05,38.05,37.87,37.88,40427.0
2024-12-11 12:30:00,37.87,38.13,37.8,38.01,123864.0,37.87,38.13,37.8,38.01,123864.0
2024-12-11 13:00:00,38.03,38.22,38.02,38.21,41367.0,38.03,38.22,38.02,38.21,41367.0
2024-12-11 13:30:00,38.22,38.24,38.14,38.18,61110.0,38.22,38.24,38.14,38.18,61110.0
2024-12-11 14:00:00,38.18,38.23,38.13,38.18,58658.0,38.18,38.23,38.13,38.18,58658.0
2024-12-11 14:30:00,38.17,38.2,38.09,38.2,64221.0,38.17,38.2,38.09,38.2,64221.0
2024-12-11 15:00:00,38.2,38.3,38.11,38.16,110647.0,38.2,38.3,38.11,38.16,110647.0
2024-12-11 15:30:00,38.16,38.2,38.03,38.15,346938.0,38.16,38.2,38.03,38.15,346938.0
2024-12-12 09:30:00,38.08,38.45,38.04,38.28,93663.0,38.08,38.45,38.04,38.28,93663.0
2024-12-12 10:00:00,38.28,38.29,37.97,38.14,69700.0,38.28,38.29,37.97,38.14,69700.0
2024-12-12 10:30:00,38.15,38.19,38.03,38.18,54269.0,38.15,38.19,38.03,38.18,54269.0
2024-12-12 11:00:00,38.18,38.3,38.16,38.25,33257.0,38.18,38.3,38.16,38.25,33257.0
2024-12-12 11:30:00,38.25,38.27,38.18,38.27,26032.0,38.25,38.27,38.18,38.27,26032.0
2024-12-12 12:00:00,38.26,38.38,38.25,38.32,82222.0,38.26,38.38,38.25,38.32,82222.0
2024-12-12 12:30:00,38.33,38.36,38.23,38.35,39652.0,38.33,38.36,38.23,38.35,39652.0
2024-12-12 13:00:00,38.35,38.45,38.26,38.41,69816.0,38.35,38.45,38.26,38.41,69816.0
2024-12-12 13:30:00,38.41,38.41,38.32,38.33,39479.0,38.41,38.41,38.32,38.33,39479.0
2024-12-12 14:00:00,38.32,38.41,38.18,38.2,55337.0,38.32,38.41,38.18,38.2,55337.0
2024-12-12 14:30:00,38.2,38.3,38.19,38.3,69621.0,38.2,38.3,38.19,38.3,69621.0
2024-12-12 15:00:00,38.3,38.34,38.22,38.23,55540.0,38.3,38.34,38.22,38.23,55540.0
2024-12-12 15:30:00,38.23,38.28,38.11,38.18,177719.0,38.23,38.28,38.11,38.18,177719.0
2024-12-13 09:30:00,38.32,38.65,38.32,38.56,167737.0,38.32,38.65,38.32,38.56,167737.0
2024-12-13 10:00:00,38.57,38.66,38.43,38.44,156958.0,38.57,38.66,38.43,38.44,156958.0
2024-12-13 10:30:00,38.46,38.54,38.21,38.21,87183.0,38.46,38.54,38.21,38.21,87183.0
2024-12-13 11:00:00,38.2,38.47,38.1,38.45,62248.0,38.2,38.47,38.1,38.45,62248.0
2024-12-13 11:30:00,38.45,38.52,38.22,38.29,50914.0,38.45,38.52,38.22,38.29,50914.0
2024-12-13 12:00:00,38.3,38.31,38.05,38.07,50270.0,38.3,38.31,38.05,38.07,50270.0
2024-12-13 12:30:00,38.05,38.19,37.99,38.14,39700.0,38.05,38.19,37.99,38.14,39700.0
2024-12-13 13:00:00,38.13,38.21,38.12,38.18,39729.0,38.13,38.21,38.12,38.18,39729.0
2024-12-13 13:30:00,38.17,38.21,38.11,38.17,21945.0,38.17,38.21,38.11,38.17,21945.0
2024-12-13 14:00:00,38.16,38.17,38.06,38.11,55809.0,38.16,38.17,38.06,38.11,55809.0
2024-12-13 14:30:00,38.1,38.11,38.01,38.01,115274.0,38.1,38.11,38.01,38.01,115274.0
2024-12-13 15:00:00,38.02,38.24,38.0,38.24,118011.0,38.02,38.24,38.0,38.24,118011.0
2024-12-13 15:30:00,38.22,38.39,38.15,38.38,339123.0,38.22,38.39,38.15,38.38,339123.0
2024-12-16 09:30:00,38.3,38.7,38.08,38.68,155116.0,38.3,38.7,38.08,38.68,155116.0
2024-12-16 10:00:00,38.71,38.84,38.52,38.56,99076.0,38.71,38.84,38.52,38.56,99076.0
2024-12-16 10:30:00,38.57,38.62,38.44,38.46,63222.0,38.57,38.62,38.44,38.46,63222.0
2024-12-16 11:00:00,38.47,38.55,38.31,38.32,61636.0,38.47,38.55,38.31,38.32,61636.0
2024-12-16 11:30:00,38.34,38.38,38.11,38.27,68927.0,38.34,38.38,38.11,38.27,68927.0
2024-12-16 12:00:00,38.27,38.34,38.21,38.21,72101.0,38.27,38.34,38.21,38.21,72101.0
2024-12-16 12:30:00,38.23,38.3,38.19,38.21,55748.0,38.23,38.3,38.19,38.21,55748.0
2024-12-16 13:00:00,38.23,38.25,38.11,38.18,92617.0,38.23,38.25,38.11,38.18,92617.0
2024-12-16 13:30:00,38.16,38.21,38.11,38.16,57737.0,38.16,38.21,38.11,38.16,57737.0
2024-12-16 14:00:00,38.16,38.38,38.16,38.2,118943.0,38.16,38.38,38.16,38.2,118943.0
2024-12-16 14:30:00,38.19,38.28,38.09,38.1,81371.0,38.19,38.28,38.09,38.1,81371.0
2024-12-16 15:00:00,38.08,38.28,38.07,38.18,158149.0,38.08,38.28,38.07,38.18,158149.0
2024-12-16 15:30:00,38.17,38.22,37.97,37.98,370414.0,38.17,38.22,37.97,37.98,370414.0
2024-12-17 09:30:00,37.78,37.85,37.51,37.6,69169.0,37.78,37.85,37.51,37.6,69169.0
2024-12-17 10:00:00,37.58,37.59,37.22,37.25,71057.0,37.58,37.59,37.22,37.25,71057.0
2024-12-17 10:30:00,37.28,37.64,37.26,37.56,298466.0,37.28,37.64,37.26,37.56,298466.0
2024-12-17 11:00:00,37.55,37.57,37.38,37.42,93973.0,37.55,37.57,37.38,37.42,93973.0
2024-12-17 11:30:00,37.41,37.48,37.38,37.43,100424.0,37.41,37.48,37.38,37.43,100424.0
2024-12-17 12:00:00,37.44,37.51,37.33,37.48,36211.0,37.44,37.51,37.33,37.48,36211.0
2024-12-17 12:30:00,37.48,37.51,37.4,37.5,59301.0,37.48,37.51,37.4,37.5,59301.0
2024-12-17 13:00:00,37.5,37.56,37.4,37.43,155569.0,37.5,37.56,37.4,37.43,155569.0
2024-12-17 13:30:00,37.43,37.49,37.39,37.48,47732.0,37.43,37.49,37.39,37.48,47732.0
2024-12-17 14:00:00,37.48,37.5,37.31,37.31,83637.0,37.48,37.5,37.31,37.31,83637.0
2024-12-17 14:30:00,37.31,37.31,37.17,37.23,104816.0,37.31,37.31,37.17,37.23,104816.0
2024-12-17 15:00:00,37.23,37.28,37.15,37.22,163880.0,37.23,37.28,37.15,37.22,163880.0
2024-12-17 15:30:00,37.22,37.45,37.17,37.39,432205.0,37.22,37.45,37.17,37.39,432205.0
2024-12-18 09:30:00,38.5,40.17,38.41,39.37,655657.0,38.5,40.17,38.41,39.37,655657.0
2024-12-18 10:00:00,39.36,39.94,39.35,39.88,291308.0,39.36,39.94,39.35,39.88,291308.0
2024-12-18 10:30:00,39.87,40.18,39.86,40.07,232602.0,39.87,40.18,39.86,40.07,232602.0
2024-12-18 11:00:00,40.07,40.16,39.72,39.97,171509.0,40.07,40.16,39.72,39.97,171509.0
2024-12-18 11:30:00,39.96,39.96,39.76,39.81,92712.0,39.96,39.96,39.76,39.81,92712.0
2024-12-18 12:00:00,39.82,39.88,39.72,39.82,80502.0,39.82,39.88,39.72,39.82,80502.0
2024-12-18 12:30:00,39.82,39.91,39.72,39.73,107818.0,39.82,39.91,39.72,39.73,107818.0
2024-12-18 13:00:00,39.76,39.78,39.66,39.67,72940.0,39.76,39.78,39.66,39.67,72940.0
2024-12-18 13:30:00,39.66,39.8,39.59,39.6,117644.0,39.66,39.8,39.59,39.6,117644.0
2024-12-18 14:00:00,39.58,39.62,39.06,39.08,176721.0,39.58,39.62,39.06,39.08,176721.0
2024-12-18 14:30:00,39.08,39.29,38.29,38.34,224674.0,39.08,39.29,38.29,38.34,224674.0
2024-12-18 15:00:00,38.36,38.55,38.15,38.24,252281.0,38.36,38.55,38.15,38.24,252281.0
2024-12-18 15:30:00,38.23,38.3,37.7,37.92,845695.0,38.23,38.3,37.7,37.92,845695.0
2024-12-19 09:30:00,38.23,38.83,38.07,38.34,298391.0,38.23,38.83,38.07,38.34,298391.0
2024-12-19 10:00:00,38.37,38.42,37.91,37.91,418240.0,38.37,38.42,37.91,37.91,418240.0
2024-12-19 10:30:00,37.93,38.02,37.7,37.77,239584.0,37.93,38.02,37.7,37.77,239584.0
2024-12-19 11:00:00,37.76,38.14,37.64,38.09,139999.0,37.76,38.14,37.64,38.09,139999.0
2024-12-19 11:30:00,38.09,38.12,37.84,37.86,303553.0,38.09,38.12,37.84,37.86,303553.0
2024-12-19 12:00:00,37.84,37.97,37.61,37.63,116425.0,37.84,37.97,37.61,37.63,116425.0
2024-12-19 12:30:00,37.63,37.64,37.41,37.55,444388.0,37.63,37.64,37.41,37.55,444388.0
2024-12-19 13:00:00,37.55,37.73,37.41,37.73,144836.0,37.55,37.73,37.41,37.73,144836.0
2024-12-19 13:30:00,37.73,37.96,37.66,37.93,542462.0,37.73,37.96,37.66,37.93,542462.0
2024-12-19 14:00:00,37.93,37.99,37.74,37.93,482580.0,37.93,37.99,37.74,37.93,482580.0
2024-12-19 14:30:00,37.94,37.94,37.81,37.82,124872.0,37.94,37.94,37.81,37.82,124872.0
2024-12-19 15:00:00,37.82,37.98,37.76,37.91,116239.0,37.82,37.98,37.76,37.91,116239.0
2024-12-19 15:30:00,37.92,37.97,37.62,37.65,978423.0,37.92,37.97,37.62,37.65,978423.0
2024-12-20 09:30:00,37.41,38.03,37.19,37.97,562103.0,37.41,38.03,37.19,37.97,562103.0
2024-12-20 10:00:00,38.01,38.5,37.93,38.47,140148.0,38.01,38.5,37.93,38.47,140148.0
2024-12-20 10:30:00,38.47,38.69,38.46,38.59,86370.0,38.47,38.69,38.46,38.59,86370.0
2024-12-20 11:00:00,38.59,39.04,38.57,39.0,183264.0,38.59,39.04,38.57,39.0,183264.0
2024-12-20 11:30:00,38.99,39.32,38.97,39.3,272555.0,38.99,39.32,38.97,39.3,272555.0
2024-12-20 12:00:00,39.27,39.31,39.16,39.25,80588.0,39.27,39.31,39.16,39.25,80588.0
2024-12-20 12:30:00,39.26,39.27,39.12,39.15,95973.0,39.26,39.27,39.12,39.15,95973.0
2024-12-20 13:00:00,39.15,39.16,38.91,38.94,238997.0,39.15,39.16,38.91,38.94,238997.0
2024-12-20 13:30:00,38.92,39.0,38.72,38.73,118602.0,38.92,39.0,38.72,38.73,118602.0
2024-12-20 14:00:00,38.71,38.8,38.66,38.69,92534.0,38.71,38.8,38.66,38.69,92534.0
2024-12-20 14:30:00,38.68,38.75,38.66,38.7,186442.0,38.68,38.75,38.66,38.7,186442.0
2024-12-20 15:00:00,38.69,38.71,38.56,38.65,142335.0,38.69,38.71,38.56,38.65,142335.0
2024-12-20 15:30:00,38.65,38.8,38.51,38.64,586844.0,38.65,38.8,38.51,38.64,586844.0
2024-12-23 09:30:00,38.64,39.16,38.64,38.72,107374.0,38.64,39.16,38.64,38.72,107374.0
2024-12-23 10:00:00,38.71,38.91,38.38,38.6,67210.0,38.71,38.91,38.38,38.6,67210.0
2024-12-23 10:30:00,38.65,38.72,38.48,38.51,47525.0,38.65,38.72,38.48,38.51,47525.0
2024-12-23 11:00:00,38.51,38.73,38.51,38.69,40342.0,38.51,38.73,38.51,38.69,40342.0
2024-12-23 11:30:00,38.68,38.82,38.58,38.81,36144.0,38.68,38.82,38.58,38.81,36144.0
2024-12-23 12:00:00,38.82,38.93,38.75,38.9,47972.0,38.82,38.93,38.75,38.9,47972.0
2024-12-23 12:30:00,38.89,39.0,38.84,38.95,66578.0,38.89,39.0,38.84,38.95,66578.0
2024-12-23 13:00:00,38.94,39.03,38.87,38.89,38998.0,38.94,39.03,38.87,38.89,38998.0
2024-12-23 13:30:00,38.89,39.03,38.89,39.02,38137.0,38.89,39.03,38.89,39.02,38137.0
2024-12-23 14:00:00,39.03,39.04,38.92,38.94,51545.0,39.03,39.04,38.92,38.94,51545.0
2024-12-23 14:30:00,38.94,38.95,38.81,38.82,66322.0,38.94,38.95,38.81,38.82,66322.0
2024-12-23 15:00:00,38.81,38.82,38.6,38.67,147591.0,38.81,38.82,38.6,38.67,147591.0
2024-12-23 15:30:00,38.67,38.71,38.58,38.68,411929.0,38.67,38.71,38.58,38.68,411929.0
2024-12-24 09:30:00,38.7,38.85,38.36,38.77,61770.0,38.7,38.85,38.36,38.77,61770.0
2024-12-24 10:00:00,38.77,39.03,38.68,39.02,75655.0,38.77,39.03,38.68,39.02,75655.0
2024-12-24 10:30:00,39.02,39.12,38.92,38.99,89728.0,39.02,39.12,38.92,38.99,89728.0
2024-12-24 11:00:00,38.99,39.08,38.87,39.08,63410.0,38.99,39.08,38.87,39.08,63410.0
2024-12-24 11:30:00,39.07,39.12,38.95,39.07,78462.0,39.07,39.12,38.95,39.07,78462.0
2024-12-24 12:00:00,39.07,39.24,39.07,39.21,104118.0,39.07,39.24,39.07,39.21,104118.0
2024-12-24 12:30:00,39.2,39.2,39.09,39.15,202231.0,39.2,39.2,39.09,39.15,202231.0
2024-12-26 09:30:00,39.14,39.33,38.89,38.94,151142.0,39.14,39.33,38.89,38.94,151142.0
2024-12-26 10:00:00,38.96,39.11,38.82,39.05,164202.0,38.96,39.11,38.82,39.05,164202.0
2024-12-26 10:30:00,39.06,39.21,39.0,39.2,41163.0,39.06,39.21,39.0,39.2,41163.0
2024-12-26 11:00:00,39.22,39.32,39.13,39.21,45293.0,39.22,39.32,39.13,39.21,45293.0
2024-12-26 11:30:00,39.21,39.4,39.18,39.36,232003.0,39.21,39.4,39.18,39.36,232003.0
2024-12-26 12:00:00,39.35,39.35,39.26,39.26,39559.0,39.35,39.35,39.26,39.26,39559.0
2024-12-26 12:30:00,39.27,39.36,39.22,39.32,75467.0,39.27,39.36,39.22,39.32,75467.0
2024-12-26 13:00:00,39.31,39.44,39.31,39.41,50901.0,39.31,39.44,39.31,39.41,50901.0
2024-12-26 13:30:00,39.41,39.45,39.35,39.44,53522.0,39.41,39.45,39.35,39.44,53522.0
2024-12-26 14:00:00,39.44,39.55,39.41,39.51,69205.0,39.44,39.55,39.41,39.51,69205.0
2024-12-26 14:30:00,39.52,39.61,39.46,39.59,127451.0,39.52,39.61,39.46,39.59,127451.0
2024-12-26 15:00:00,39.59,39.63,39.51,39.55,225873.0,39.59,39.63,39.51,39.55,225873.0
2024-12-26 15:30:00,39.55,39.68,39.5,39.53,468353.0,39.55,39.68,39.5,39.53,468353.0
2024-12-27 09:30:00,39.24,39.47,39.11,39.12,49099.0,39.24,39.47,39.11,39.12,49099.0
2024-12-27 10:00:00,39.11,39.12,38.76,38.82,63445.0,39.11,39.12,38.76,38.82,63445.0
2024-12-27 10:30:00,38.79,39.09,38.77,39.04,93290.0,38.79,39.09,38.77,39.04,93290.0
2024-12-27 11:00:00,39.03,39.18,38.94,39.18,54076.0,39.03,39.18,38.94,39.18,54076.0
2024-12-27 11:30:00,39.17,39.17,38.85,38.92,51077.0,39.17,39.17,38.85,38.92,51077.0
2024-12-27 12:00:00,38.93,38.95,38.82,38.88,51416.0,38.93,38.95,38.82,38.88,51416.0
2024-12-27 12:30:00,38.88,38.94,38.8,38.88,32121.0,38.88,38.94,38.8,38.88,32121.0
2024-12-27 13:00:00,38.87,38.96,38.87,38.91,24577.0,38.87,38.96,38.87,38.91,24577.0
2024-12-27 13:30:00,38.9,39.06,38.88,39.03,63152.0,38.9,39.06,38.88,39.03,63152.0
2024-12-27 14:00:00,39.03,39.13,39.0,39.04,44544.0,39.03,39.13,39.0,39.04,44544.0
2024-12-27 14:30:00,39.05,39.26,39.04,39.23,35618.0,39.05,39.26,39.04,39.23,35618.0
2024-12-27 15:00:00,39.22,39.23,39.06,39.1,56360.0,39.22,39.23,39.06,39.1,56360.0
2024-12-27 15:30:00,39.1,39.21,38.99,39.12,186251.0,39.1,39.21,38.99,39.12,186251.0
2024-12-30 09:30:00,38.57,38.68,38.22,38.26,144041.0,38.57,38.68,38.22,38.26,144041.0
2024-12-30 10:00:00,38.22,38.42,38.11,38.26,95462.0,38.22,38.42,38.11,38.26,95462.0
2024-12-30 10:30:00,38.27,38.65,38.23,38.64,54306.0,38.27,38.65,38.23,38.64,54306.0
2024-12-30 11:00:00,38.62,38.73,38.54,38.58,35229.0,38.62,38.73,38.54,38.58,35229.0
2024-12-30 11:30:00,38.6,38.77,38.57,38.75,34815.0,38.6,38.77,38.57,38.75,34815.0
2024-12-30 12:00:00,38.73,38.8,38.64,38.72,62096.0,38.73,38.8,38.64,38.72,62096.0
2024-12-30 12:30:00,38.72,38.9,38.71,38.83,50247.0,38.72,38.9,38.71,38.83,50247.0
2024-12-30 13:00:00,38.81,38.94,38.76,38.81,39450.0,38.81,38.94,38.76,38.81,39450.0
2024-12-30 13:30:00,38.8,38.89,38.77,38.87,28472.0,38.8,38.89,38.77,38.87,28472.0
2024-12-30 14:00:00,38.88,38.9,38.79,38.85,47035.0,38.88,38.9,38.79,38.85,47035.0
2024-12-30 14:30:00,38.85,38.94,38.85,38.85,35297.0,38.85,38.94,38.85,38.85,35297.0
2024-12-30 15:00:00,38.84,38.9,38.75,38.75,42065.0,38.84,38.9,38.75,38.75,42065.0
2024-12-30 15:30:00,38.77,38.84,38.63,38.63,242270.0,38.77,38.84,38.63,38.63,242270.0
2024-12-31 09:30:00,38.69,38.88,38.55,38.55,50983.0,38.69,38.88,38.55,38.55,50983.0
2024-12-31 10:00:00,38.55,38.76,38.43,38.76,49772.0,38.55,38.76,38.43,38.76,49772.0
2024-12-31 10:30:00,38.72,38.74,38.58,38.62,16033.0,38.72,38.74,38.58,38.62,16033.0
2024-12-31 11:00:00,38.61,38.64,38.46,38.56,30249.0,38.61,38.64,38.46,38.56,30249.0
2024-12-31 11:30:00,38.54,38.66,38.52,38.57,24813.0,38.54,38.66,38.52,38.57,24813.0
2024-12-31 12:00:00,38.57,38.58,38.32,38.33,35751.0,38.57,38.58,38.32,38.33,35751.0
2024-12-31 12:30:00,38.32,38.46,38.19,38.45,47277.0,38.32,38.46,38.19,38.45,47277.0
2024-12-31 13:00:00,38.44,38.53,38.25,38.26,45255.0,38.44,38.53,38.25,38.26,45255.0
2024-12-31 13:30:00,38.23,38.4,38.23,38.34,36831.0,38.23,38.4,38.23,38.34,36831.0
2024-12-31 14:00:00,38.34,38.45,38.27,38.32,35820.0,38.34,38.45,38.27,38.32,35820.0
2024-12-31 14:30:00,38.31,38.42,38.26,38.41,47266.0,38.31,38.42,38.26,38.41,47266.0
2024-12-31 15:00:00,38.4,38.51,38.33,38.47,81320.0,38.4,38.51,38.33,38.47,81320.0
2024-12-31 15:30:00,38.46,38.49,38.31,38.41,204238.0,38.46,38.49,38.31,38.41,204238.0
2025-01-02 09:30:00,38.51,38.94,38.49,38.88,115931.0,38.51,38.94,38.49,38.88,115931.0
2025-01-02 10:00:00,38.9,39.03,38.71,38.76,58567.0,38.9,39.03,38.71,38.76,58567.0
2025-01-02 10:30:00,38.77,38.88,38.62,38.83,33258.0,38.77,38.88,38.62,38.83,33258.0
2025-01-02 11:00:00,38.82,38.9,38.57,38.9,40535.0,38.82,38.9,38.57,38.9,40535.0
2025-01-02 11:30:00,38.89,39.06,38.84,38.96,54950.0,38.89,39.06,38.84,38.96,54950.0
2025-01-02 12:00:00,38.96,38.98,38.63,38.66,59750.0,38.96,38.98,38.63,38.66,59750.0
2025-01-02 12:30:00,38.65,38.65,38.42,38.56,32644.0,38.65,38.65,38.42,38.56,32644.0
2025-01-02 13:00:00,38.56,38.56,38.38,38.52,52125.0,38.56,38.56,38.38,38.52,52125.0
2025-01-02 13:30:00,38.51,38.54,38.39,38.52,41194.0,38.51,38.54,38.39,38.52,41194.0
2025-01-02 14:00:00,38.54,38.62,38.48,38.55,57786.0,38.54,38.62,38.48,38.55,57786.0
2025-01-02 14:30:00,38.54,38.68,38.5,38.52,69903.0,38.54,38.68,38.5,38.52,69903.0
2025-01-02 15:00:00,38.52,38.71,38.51,38.67,90298.0,38.52,38.71,38.51,38.67,90298.0
2025-01-02 15:30:00,38.67,38.73,38.53,38.64,288532.0,38.67,38.73,38.53,38.64,288532.0
2025-01-03 09:30:00,38.9,39.4,38.83,39.03,109416.0,38.9,39.4,38.83,39.03,109416.0
2025-01-03 10:00:00,39.03,39.4,38.97,39.36,77521.0,39.03,39.4,38.97,39.36,77521.0
2025-01-03 10:30:00,39.38,39.51,39.29,39.48,96216.0,39.38,39.51,39.29,39.48,96216.0
2025-01-03 11:00:00,39.49,39.5,39.34,39.48,83861.0,39.49,39.5,39.34,39.48,83861.0
2025-01-03 11:30:00,39.48,39.67,39.46,39.57,62290.0,39.48,39.67,39.46,39.57,62290.0
2025-01-03 12:00:00,39.55,39.64,39.51,39.53,67912.0,39.55,39.64,39.51,39.53,67912.0
2025-01-03 12:30:00,39.52,39.76,39.52,39.74,119683.0,39.52,39.76,39.52,39.74,119683.0
2025-01-03 13:00:00,39.74,39.89,39.68,39.88,51501.0,39.74,39.89,39.68,39.88,51501.0
2025-01-03 13:30:00,39.87,39.94,39.81,39.9,208068.0,39.87,39.94,39.81,39.9,208068.0
2025-01-03 14:00:00,39.9,40.05,39.86,40.03,113190.0,39.9,40.05,39.86,40.03,113190.0
2025-01-03 14:30:00,40.02,40.03,39.94,39.95,97362.0,40.02,40.03,39.94,39.95,97362.0
2025-01-03 15:00:00,39.95,39.96,39.79,39.87,294254.0,39.95,39.96,39.79,39.87,294254.0
2025-01-03 15:30:00,39.86,40.08,39.79,40.06,423469.0,39.86,40.08,39.79,40.06,423469.0
2025-01-06 09:30:00,40.67,40.8,40.18,40.76,131024.0,40.67,40.8,40.18,40.76,131024.0
2025-01-06 10:00:00,40.74,40.94,40.66,40.92,76794.0,40.74,40.94,40.66,40.92,76794.0
2025-01-06 10:30:00,40.92,40.92,40.7,40.78,98935.0,40.92,40.92,40.7,40.78,98935.0
2025-01-06 11:00:00,40.79,40.96,40.75,40.94,97067.0,40.79,40.96,40.75,40.94,97067.0
2025-01-06 11:30:00,40.96,41.11,40.94,41.11,150925.0,40.96,41.11,40.94,41.11,150925.0
2025-01-06 12:00:00,41.1,41.1,40.92,40.94,114645.0,41.1,41.1,40.92,40.94,114645.0
2025-01-06 12:30:00,40.94,40.95,40.8,40.93,63209.0,40.94,40.95,40.8,40.93,63209.0
2025-01-06 13:00:00,40.92,41.11,40.84,41.09,102147.0,40.92,41.11,40.84,41.09,102147.0
2025-01-06 13:30:00,41.09,41.09,40.63,40.63,102936.0,41.09,41.09,40.63,40.63,102936.0
2025-01-06 14:00:00,40.62,40.66,40.46,40.49,89604.0,40.62,40.66,40.46,40.49,89604.0
2025-01-06 14:30:00,40.48,40.53,40.38,40.42,90545.0,40.48,40.53,40.38,40.42,90545.0
2025-01-06 15:00:00,40.4,40.57,40.38,40.56,68268.0,40.4,40.57,40.38,40.56,68268.0
2025-01-06 15:30:00,40.56,40.68,40.42,40.5,371514.0,40.56,40.68,40.42,40.5,371514.0
2025-01-07 09:30:00,41.05,41.78,40.88,41.46,206540.0,41.05,41.78,40.88,41.46,206540.0
2025-01-07 10:00:00,41.39,41.51,40.9,41.26,167866.0,41.39,41.51,40.9,41.26,167866.0
2025-01-07 10:30:00,41.24,44.45,40.92,42.21,757798.0,41.24,44.45,40.92,42.21,757798.0
2025-01-07 11:00:00,42.21,42.25,41.84,42.05,302038.0,42.21,42.25,41.84,42.05,302038.0
2025-01-07 11:30:00,42.05,42.17,41.51,41.6,139056.0,42.05,42.17,41.51,41.6,139056.0
2025-01-07 12:00:00,41.6,41.77,41.49,41.65,87121.0,41.6,41.77,41.49,41.65,87121.0
2025-01-07 12:30:00,41.65,41.67,41.37,41.43,178600.0,41.65,41.67,41.37,41.43,178600.0
2025-01-07 13:00:00,41.44,41.54,41.35,41.49,177735.0,41.44,41.54,41.35,41.49,177735.0
2025-01-07 13:30:00,41.49,41.5,41.21,41.22,126667.0,41.49,41.5,41.21,41.22,126667.0
2025-01-07 14:00:00,41.22,41.34,41.04,41.16,173774.0,41.22,41.34,41.04,41.16,173774.0
2025-01-07 14:30:00,41.16,41.16,40.94,41.0,217386.0,41.16,41.16,40.94,41.0,217386.0
2025-01-07 15:00:00,41.0,41.1,40.88,40.98,223745.0,41.0,41.1,40.88,40.98,223745.0
2025-01-07 15:30:00,40.99,41.22,40.89,41.17,628105.0,40.99,41.22,40.89,41.17,628105.0
2025-01-08 09:30:00,40.39,40.78,40.06,40.59,108605.0,40.39,40.78,40.06,40.59,108605.0
2025-01-08 10:00:00,40.58,40.87,40.28,40.51,88173.0,40.58,40.87,40.28,40.51,88173.0
2025-01-08 10:30:00,40.53,40.91,40.53,40.83,46808.0,40.53,40.91,40.53,40.83,46808.0
2025-01-08 11:00:00,40.83,40.96,40.62,40.83,38892.0,40.83,40.96,40.62,40.83,38892.0
2025-01-08 11:30:00,40.84,41.14,40.84,41.12,54816.0,40.84,41.14,40.84,41.12,54816.0
2025-01-08 12:00:00,41.12,41.12,40.77,40.79,71305.0,41.12,41.12,40.77,40.79,71305.0
2025-01-08 12:30:00,40.79,41.01,40.73,40.99,56903.0,40.79,41.01,40.73,40.99,56903.0
2025-01-08 13:00:00,41.01,41.15,40.98,41.09,58152.0,41.01,41.15,40.98,41.09,58152.0
2025-01-08 13:30:00,41.08,41.09,40.92,41.0,47931.0,41.08,41.09,40.92,41.0,47931.0
2025-01-08 14:00:00,41.0,41.31,40.93,41.3,68405.0,41.0,41.31,40.93,41.3,68405.0
2025-01-08 14:30:00,41.29,41.31,41.15,41.2,85761.0,41.29,41.31,41.15,41.2,85761.0
2025-01-08 15:00:00,41.21,41.28,41.12,41.22,99808.0,41.21,41.28,41.12,41.22,99808.0
2025-01-08 15:30:00,41.22,41.23,40.94,41.05,485419.0,41.22,41.23,40.94,41.05,485419.0
2025-01-10 09:30:00,40.72,40.72,39.89,40.1,106942.0,40.72,40.72,39.89,40.1,106942.0
2025-01-10 10:00:00,40.06,40.1,39.52,40.1,339927.0,40.06,40.1,39.52,40.1,339927.0
2025-01-10 10:30:00,40.12,40.39,40.0,40.0,117403.0,40.12,40.39,40.0,40.0,117403.0
2025-01-10 11:00:00,40.01,40.02,39.85,39.91,84103.0,40.01,40.02,39.85,39.91,84103.0
2025-01-10 11:30:00,39.91,40.1,39.81,39.87,83265.0,39.91,40.1,39.81,39.87,83265.0
2025-01-10 12:00:00,39.87,39.99,39.87,39.98,49113.0,39.87,39.99,39.87,39.98,49113.0
2025-01-10 12:30:00,39.98,40.18,39.98,40.11,155139.0,39.98,40.18,39.98,40.11,155139.0
2025-01-10 13:00:00,40.13,40.48,40.05,40.43,124649.0,40.13,40.48,40.05,40.43,124649.0
2025-01-10 13:30:00,40.44,40.53,40.3,40.41,123743.0,40.44,40.53,40.3,40.41,123743.0
2025-01-10 14:00:00,40.4,40.45,40.26,40.44,69334.0,40.4,40.45,40.26,40.44,69334.0
2025-01-10 14:30:00,40.42,40.52,40.39,40.48,63310.0,40.42,40.52,40.39,40.48,63310.0
2025-01-10 15:00:00,40.48,40.59,40.38,40.44,123367.0,40.48,40.59,40.38,40.44,123367.0
2025-01-10 15:30:00,40.43,40.46,40.18,40.21,460744.0,40.43,40.46,40.18,40.21,460744.0
2025-01-13 09:30:00,39.61,39.78,38.88,39.07,467649.0,39.61,39.78,38.88,39.07,467649.0
2025-01-13 10:00:00,39.07,39.35,38.93,38.95,175356.0,39.07,39.35,38.93,38.95,175356.0
2025-01-13 10:30:00,38.95,39.71,38.95,39.44,89167.0,38.95,39.71,38.95,39.44,89167.0
2025-01-13 11:00:00,39.47,39.51,39.24,39.27,101008.0,39.47,39.51,39.24,39.27,101008.0
2025-01-13 11:30:00,39.27,39.32,39.07,39.1,37301.0,39.27,39.32,39.07,39.1,37301.0
2025-01-13 12:00:00,39.09,39.38,38.94,39.22,44699.0,39.09,39.38,38.94,39.22,44699.0
2025-01-13 12:30:00,39.21,39.34,39.14,39.34,216354.0,39.21,39.34,39.14,39.34,216354.0
2025-01-13 13:00:00,39.31,39.38,39.16,39.38,153155.0,39.31,39.38,39.16,39.38,153155.0
2025-01-13 13:30:00,39.41,39.46,39.31,39.36,52000.0,39.41,39.46,39.31,39.36,52000.0
2025-01-13 14:00:00,39.36,39.46,39.24,39.46,140577.0,39.36,39.46,39.24,39.46,140577.0
2025-01-13 14:30:00,39.48,39.54,39.34,39.36,100427.0,39.48,39.54,39.34,39.36,100427.0
2025-01-13 15:00:00,39.35,39.42,39.3,39.37,110697.0,39.35,39.42,39.3,39.37,110697.0
2025-01-13 15:30:00,39.38,39.58,39.36,39.52,650315.0,39.38,39.58,39.36,39.52,650315.0
2025-01-14 09:30:00,39.77,40.1,39.64,39.77,69932.0,39.77,40.1,39.64,39.77,69932.0
2025-01-14 10:00:00,39.81,40.41,39.76,40.37,90778.0,39.81,40.41,39.76,40.37,90778.0
2025-01-14 10:30:00,40.4,40.46,40.21,40.26,83245.0,40.4,40.46,40.21,40.26,83245.0
2025-01-14 11:00:00,40.24,40.24,39.91,39.97,57995.0,40.24,40.24,39.91,39.97,57995.0
2025-01-14 11:30:00,39.95,39.99,39.76,39.76,81346.0,39.95,39.99,39.76,39.76,81346.0
2025-01-14 12:00:00,39.75,39.95,39.71,39.83,77237.0,39.75,39.95,39.71,39.83,77237.0
2025-01-14 12:30:00,39.8,39.95,39.69,39.94,60841.0,39.8,39.95,39.69,39.94,60841.0
2025-01-14 13:00:00,39.95,40.07,39.94,40.05,119211.0,39.95,40.07,39.94,40.05,119211.0
2025-01-14 13:30:00,40.05,40.37,40.02,40.32,103937.0,40.05,40.37,40.02,40.32,103937.0
2025-01-14 14:00:00,40.31,40.36,40.22,40.24,50447.0,40.31,40.36,40.22,40.24,50447.0
2025-01-14 14:30:00,40.22,40.26,39.99,40.02,62595.0,40.22,40.26,39.99,40.02,62595.0
2025-01-14 15:00:00,40.02,40.09,39.86,40.05,113521.0,40.02,40.09,39.86,40.05,113521.0
2025-01-14 15:30:00,40.05,40.21,40.01,40.18,330631.0,40.05,40.21,40.01,40.18,330631.0
2025-01-15 09:30:00,41.26,41.39,40.7,41.19,98648.0,41.26,41.39,40.7,41.19,98648.0
2025-01-15 10:00:00,41.19,41.24,40.96,41.11,92100.0,41.19,41.24,40.96,41.11,92100.0
2025-01-15 10:30:00,41.13,41.26,41.02,41.12,205423.0,41.13,41.26,41.02,41.12,205423.0
2025-01-15 11:00:00,41.11,41.26,41.06,41.22,503567.0,41.11,41.26,41.06,41.22,503567.0
2025-01-15 11:30:00,41.22,41.33,41.1,41.3,239027.0,41.22,41.33,41.1,41.3,239027.0
2025-01-15 12:00:00,41.27,41.48,41.17,41.47,136765.0,41.27,41.48,41.17,41.47,136765.0
2025-01-15 12:30:00,41.47,41.59,41.38,41.5,187424.0,41.47,41.59,41.38,41.5,187424.0
2025-01-15 13:00:00,41.51,41.89,41.49,41.87,136598.0,41.51,41.89,41.49,41.87,136598.0
2025-01-15 13:30:00,41.87,41.99,41.85,41.98,179099.0,41.87,41.99,41.85,41.98,179099.0
2025-01-15 14:00:00,41.98,42.01,41.83,41.95,113952.0,41.98,42.01,41.83,41.95,113952.0
2025-01-15 14:30:00,41.95,42.03,41.92,42.0,127236.0,41.95,42.03,41.92,42.0,127236.0
2025-01-15 15:00:00,42.0,42.13,41.99,42.12,168174.0,42.0,42.13,41.99,42.12,168174.0
2025-01-15 15:30:00,42.12,42.12,41.9,41.94,604093.0,42.12,42.12,41.9,41.94,604093.0
2025-01-16 09:30:00,42.27,42.58,41.85,42.0,162305.0,42.27,42.58,41.85,42.0,162305.0
2025-01-16 10:00:00,42.02,42.71,41.96,42.59,204558.0,42.02,42.71,41.96,42.59,204558.0
2025-01-16 10:30:00,42.58,42.77,42.44,42.65,235054.0,42.58,42.77,42.44,42.65,235054.0
2025-01-16 11:00:00,42.67,42.93,42.64,42.84,124614.0,42.67,42.93,42.64,42.84,124614.0
2025-01-16 11:30:00,42.86,42.92,42.6,42.86,105406.0,42.86,42.92,42.6,42.86,105406.0
2025-01-16 12:00:00,42.86,42.93,42.76,42.92,142262.0,42.86,42.93,42.76,42.92,142262.0
2025-01-16 12:30:00,42.92,42.92,42.65,42.75,87215.0,42.92,42.92,42.65,42.75,87215.0
2025-01-16 13:00:00,42.75,42.79,42.56,42.58,67277.0,42.75,42.79,42.56,42.58,67277.0
2025-01-16 13:30:00,42.59,42.69,42.44,42.65,91502.0,42.59,42.69,42.44,42.65,91502.0
2025-01-16 14:00:00,42.66,42.84,42.61,42.81,89890.0,42.66,42.84,42.61,42.81,89890.0
2025-01-16 14:30:00,42.81,42.84,42.66,42.71,68941.0,42.81,42.84,42.66,42.71,68941.0
2025-01-16 15:00:00,42.71,42.9,42.7,42.71,132427.0,42.71,42.9,42.7,42.71,132427.0
2025-01-16 15:30:00,42.72,42.77,42.35,42.4,299530.0,42.72,42.77,42.35,42.4,299530.0
2025-01-17 09:30:00,42.75,42.75,42.3,42.71,153752.0,42.75,42.75,42.3,42.71,153752.0
2025-01-17 10:00:00,42.73,42.8,42.53,42.71,63878.0,42.73,42.8,42.53,42.71,63878.0
2025-01-17 10:30:00,42.73,42.9,42.7,42.82,68122.0,42.73,42.9,42.7,42.82,68122.0
2025-01-17 11:00:00,42.81,42.81,42.7,42.71,66035.0,42.81,42.81,42.7,42.71,66035.0
2025-01-17 11:30:00,42.71,42.87,42.7,42.85,70230.0,42.71,42.87,42.7,42.85,70230.0
2025-01-17 12:00:00,42.84,42.89,42.77,42.8,80727.0,42.84,42.89,42.77,42.8,80727.0
2025-01-17 12:30:00,42.8,42.8,42.72,42.77,55805.0,42.8,42.8,42.72,42.77,55805.0
2025-01-17 13:00:00,42.77,42.84,42.73,42.73,55007.0,42.77,42.84,42.73,42.73,55007.0
2025-01-17 13:30:00,42.73,42.81,42.65,42.68,78354.0,42.73,42.81,42.65,42.68,78354.0
2025-01-17 14:00:00,42.68,42.77,42.65,42.71,133701.0,42.68,42.77,42.65,42.71,133701.0
2025-01-17 14:30:00,42.71,42.79,42.65,42.72,106948.0,42.71,42.79,42.65,42.72,106948.0
2025-01-17 15:00:00,42.7,42.74,42.6,42.72,93100.0,42.7,42.74,42.6,42.72,93100.0
2025-01-17 15:30:00,42.72,42.85,42.69,42.72,318766.0,42.72,42.85,42.69,42.72,318766.0
2025-01-21 09:30:00,43.0,43.22,42.8,43.12,134846.0,43.0,43.22,42.8,43.12,134846.0
2025-01-21 10:00:00,43.13,43.64,43.0,43.57,100242.0,43.13,43.64,43.0,43.57,100242.0
2025-01-21 10:30:00,43.58,43.75,43.48,43.71,64273.0,43.58,43.75,43.48,43.71,64273.0
2025-01-21 11:00:00,43.7,43.78,43.56,43.73,76121.0,43.7,43.78,43.56,43.73,76121.0
2025-01-21 11:30:00,43.73,43.93,43.73,43.89,83395.0,43.73,43.93,43.73,43.89,83395.0
2025-01-21 12:00:00,43.87,44.02,43.83,44.0,80408.0,43.87,44.02,43.83,44.0,80408.0
2025-01-21 12:30:00,44.02,44.04,43.92,44.0,82711.0,44.02,44.04,43.92,44.0,82711.0
2025-01-21 13:00:00,43.99,44.24,43.99,44.19,90462.0,43.99,44.24,43.99,44.19,90462.0
2025-01-21 13:30:00,44.21,44.26,44.1,44.23,77646.0,44.21,44.26,44.1,44.23,77646.0
2025-01-21 14:00:00,44.23,44.66,44.22,44.42,663686.0,44.23,44.66,44.22,44.42,663686.0
2025-01-21 14:30:00,44.4,44.4,44.3,44.38,72626.0,44.4,44.4,44.3,44.38,72626.0
2025-01-21 15:00:00,44.37,44.38,44.27,44.37,71923.0,44.37,44.38,44.27,44.37,71923.0
2025-01-21 15:30:00,44.37,44.4,44.2,44.27,305316.0,44.37,44.4,44.2,44.27,305316.0
2025-01-22 09:30:00,44.55,45.1,44.48,44.91,288186.0,44.55,45.1,44.48,44.91,288186.0
2025-01-22 10:00:00,44.91,45.09,44.69,44.74,438468.0,44.91,45.09,44.69,44.74,438468.0
2025-01-22 10:30:00,44.75,44.85,44.67,44.68,395225.0,44.75,44.85,44.67,44.68,395225.0
2025-01-22 11:00:00,44.67,45.0,44.6,44.95,292141.0,44.67,45.0,44.6,44.95,292141.0
2025-01-22 11:30:00,44.95,44.99,44.87,44.88,72688.0,44.95,44.99,44.87,44.88,72688.0
2025-01-22 12:00:00,44.88,45.04,44.85,44.93,71294.0,44.88,45.04,44.85,44.93,71294.0
2025-01-22 12:30:00,44.93,44.96,44.82,44.89,56634.0,44.93,44.96,44.82,44.89,56634.0
2025-01-22 13:00:00,44.89,44.91,44.8,44.84,61592.0,44.89,44.91,44.8,44.84,61592.0
2025-01-22 13:30:00,44.84,44.91,44.76,44.78,82636.0,44.84,44.91,44.76,44.78,82636.0
2025-01-22 14:00:00,44.78,44.82,44.63,44.66,286356.0,44.78,44.82,44.63,44.66,286356.0
2025-01-22 14:30:00,44.66,44.71,44.58,44.64,67707.0,44.66,44.71,44.58,44.64,67707.0
2025-01-22 15:00:00,44.63,44.66,44.54,44.55,213039.0,44.63,44.66,44.54,44.55,213039.0
2025-01-22 15:30:00,44.55,44.59,44.41,44.45,560358.0,44.55,44.59,44.41,44.45,560358.0
2025-01-23 09:30:00,43.9,43.93,43.02,43.57,253745.0,43.9,43.93,43.02,43.57,253745.0
2025-01-23 10:00:00,43.58,43.91,43.55,43.86,87847.0,43.58,43.91,43.55,43.86,87847.0
2025-01-23 10:30:00,43.86,43.92,43.76,43.91,97356.0,43.86,43.92,43.76,43.91,97356.0
2025-01-23 11:00:00,43.93,44.06,43.86,44.03,123381.0,43.93,44.06,43.86,44.03,123381.0
2025-01-23 11:30:00,44.03,44.15,43.92,43.99,85253.0,44.03,44.15,43.92,43.99,85253.0
2025-01-23 12:00:00,44.0,44.06,43.96,43.98,75610.0,44.0,44.06,43.96,43.98,75610.0
2025-01-23 12:30:00,43.97,44.0,43.88,43.9,79633.0,43.97,44.0,43.88,43.9,79633.0
2025-01-23 13:00:00,43.9,44.09,43.89,44.01,61043.0,43.9,44.09,43.89,44.01,61043.0
2025-01-23 13:30:00,44.01,44.19,43.99,44.09,111521.0,44.01,44.19,43.99,44.09,111521.0
2025-01-23 14:00:00,44.09,44.09,43.9,43.92,108856.0,44.09,44.09,43.9,43.92,108856.0
2025-01-23 14:30:00,43.91,43.98,43.89,43.94,115025.0,43.91,43.98,43.89,43.94,115025.0
2025-01-23 15:00:00,43.94,43.94,43.81,43.89,140058.0,43.94,43.94,43.81,43.89,140058.0
2025-01-23 15:30:00,43.9,43.96,43.79,43.85,431106.0,43.9,43.96,43.79,43.85,431106.0
2025-01-24 09:30:00,44.22,44.25,43.93,43.98,114104.0,44.22,44.25,43.93,43.98,114104.0
2025-01-24 10:00:00,43.98,44.29,43.97,44.22,109187.0,43.98,44.29,43.97,44.22,109187.0
2025-01-24 10:30:00,44.2,44.21,43.93,44.09,54688.0,44.2,44.21,43.93,44.09,54688.0
2025-01-24 11:00:00,44.08,44.27,44.06,44.24,38783.0,44.08,44.27,44.06,44.24,38783.0
2025-01-24 11:30:00,44.27,44.37,44.23,44.32,74075.0,44.27,44.37,44.23,44.32,74075.0
2025-01-24 12:00:00,44.31,44.47,44.31,44.37,91225.0,44.31,44.47,44.31,44.37,91225.0
2025-01-24 12:30:00,44.38,44.43,44.25,44.27,50189.0,44.38,44.43,44.25,44.27,50189.0
2025-01-24 13:00:00,44.27,44.42,44.27,44.38,66464.0,44.27,44.42,44.27,44.38,66464.0
2025-01-24 13:30:00,44.38,44.43,44.27,44.33,61511.0,44.38,44.43,44.27,44.33,61511.0
2025-01-24 14:00:00,44.33,44.36,44.22,44.27,79947.0,44.33,44.36,44.22,44.27,79947.0
2025-01-24 14:30:00,44.28,44.39,44.27,44.27,135702.0,44.28,44.39,44.27,44.27,135702.0
2025-01-24 15:00:00,44.27,44.3,44.19,44.23,134525.0,44.27,44.3,44.19,44.23,134525.0
2025-01-24 15:30:00,44.23,44.31,44.07,44.26,458248.0,44.23,44.31,44.07,44.26,458248.0
2025-01-27 09:30:00,41.77,41.8,40.31,41.27,928306.0,41.77,41.8,40.31,41.27,928306.0
2025-01-27 10:00:00,41.3,41.35,40.2,40.52,484014.0,41.3,41.35,40.2,40.52,484014.0
2025-01-27 10:30:00,40.49,40.52,40.02,40.05,497187.0,40.49,40.52,40.02,40.05,497187.0
2025-01-27 11:00:00,40.06,40.17,39.52,39.75,365992.0,40.06,40.17,39.52,39.75,365992.0
2025-01-27 11:30:00,39.74,39.8,39.17,39.18,300906.0,39.74,39.8,39.17,39.18,300906.0
2025-01-27 12:00:00,39.18,39.67,39.15,39.52,232185.0,39.18,39.67,39.15,39.52,232185.0
2025-01-27 12:30:00,39.52,39.62,39.2,39.23,218142.0,39.52,39.62,39.2,39.23,218142.0
2025-01-27 13:00:00,39.23,39.39,39.0,39.04,232666.0,39.23,39.39,39.0,39.04,232666.0
2025-01-27 13:30:00,39.03,39.13,38.69,38.83,360797.0,39.03,39.13,38.69,38.83,360797.0
2025-01-27 14:00:00,38.85,39.11,38.84,39.03,540254.0,38.85,39.11,38.84,39.03,540254.0
2025-01-27 14:30:00,39.03,39.04,38.66,38.72,386655.0,39.03,39.04,38.66,38.72,386655.0
2025-01-27 15:00:00,38.73,38.96,38.63,38.91,380931.0,38.73,38.96,38.63,38.91,380931.0
2025-01-27 15:30:00,38.91,38.97,38.79,38.84,711634.0,38.91,38.97,38.79,38.84,711634.0
2025-01-28 09:30:00,39.44,39.6,38.42,38.96,351301.0,39.44,39.6,38.42,38.96,351301.0
2025-01-28 10:00:00,38.97,39.55,38.97,39.45,251092.0,38.97,39.55,38.97,39.45,251092.0
2025-01-28 10:30:00,39.45,39.53,39.21,39.34,190535.0,39.45,39.53,39.21,39.34,190535.0
2025-01-28 11:00:00,39.33,39.66,39.33,39.52,253213.0,39.33,39.66,39.33,39.52,253213.0
2025-01-28 11:30:00,39.51,39.58,39.37,39.45,243613.0,39.51,39.58,39.37,39.45,243613.0
2025-01-28 12:00:00,39.45,39.7,39.45,39.64,146399.0,39.45,39.7,39.45,39.64,146399.0
2025-01-28 12:30:00,39.64,39.86,39.62,39.69,162818.0,39.64,39.86,39.62,39.69,162818.0
2025-01-28 13:00:00,39.7,39.92,39.7,39.77,184677.0,39.7,39.92,39.7,39.77,184677.0
2025-01-28 13:30:00,39.77,39.86,39.68,39.83,213388.0,39.77,39.86,39.68,39.83,213388.0
2025-01-28 14:00:00,39.83,40.0,39.62,39.99,364612.0,39.83,40.0,39.62,39.99,364612.0
2025-01-28 14:30:00,39.98,40.34,39.97,40.27,264820.0,39.98,40.34,39.97,40.27,264820.0
2025-01-28 15:00:00,40.27,40.49,40.18,40.47,505878.0,40.27,40.49,40.18,40.47,505878.0
2025-01-28 15:30:00,40.46,40.69,40.41,40.65,1538293.0,40.46,40.69,40.41,40.65,1538293.0
2025-01-29 09:30:00,42.28,42.28,39.93,41.88,984957.0,42.28,42.28,39.93,41.88,984957.0
2025-01-29 10:00:00,41.89,42.2,40.97,41.16,444323.0,41.89,42.2,40.97,41.16,444323.0
2025-01-29 10:30:00,41.19,41.69,40.94,41.16,125757.0,41.19,41.69,40.94,41.16,125757.0
2025-01-29 11:00:00,41.16,41.28,40.76,40.79,192087.0,41.16,41.28,40.76,40.79,192087.0
2025-01-29 11:30:00,40.77,40.99,40.63,40.71,220500.0,40.77,40.99,40.63,40.71,220500.0
2025-01-29 12:00:00,40.71,40.96,40.7,40.8,152987.0,40.71,40.96,40.7,40.8,152987.0
2025-01-29 12:30:00,40.81,40.94,40.79,40.91,137984.0,40.81,40.94,40.79,40.91,137984.0
2025-01-29 13:00:00,40.89,40.92,40.69,40.91,149060.0,40.89,40.92,40.69,40.91,149060.0
2025-01-29 13:30:00,40.91,41.44,40.91,41.4,119955.0,40.91,41.44,40.91,41.4,119955.0
2025-01-29 14:00:00,41.4,41.81,41.23,41.55,244865.0,41.4,41.81,41.23,41.55,244865.0
2025-01-29 14:30:00,41.54,42.27,41.46,41.62,243218.0,41.54,42.27,41.46,41.62,243218.0
2025-01-29 15:00:00,41.62,41.72,41.3,41.69,391661.0,41.62,41.72,41.3,41.69,391661.0
2025-01-29 15:30:00,41.69,41.74,41.25,41.51,1080156.0,41.69,41.74,41.25,41.51,1080156.0
2025-01-30 09:30:00,42.3,43.0,41.68,42.61,345813.0,42.3,43.0,41.68,42.61,345813.0
2025-01-30 10:00:00,42.57,42.91,42.31,42.59,341758.0,42.57,42.91,42.31,42.59,341758.0
2025-01-30 10:30:00,42.61,42.85,42.49,42.59,122269.0,42.61,42.85,42.49,42.59,122269.0
2025-01-30 11:00:00,42.59,42.89,42.43,42.88,198947.0,42.59,42.89,42.43,42.88,198947.0
2025-01-30 11:30:00,42.88,42.88,42.64,42.64,115864.0,42.88,42.88,42.64,42.64,115864.0
2025-01-30 12:00:00,42.63,42.63,42.29,42.34,123827.0,42.63,42.63,42.29,42.34,123827.0
2025-01-30 12:30:00,42.35,42.36,42.18,42.27,106876.0,42.35,42.36,42.18,42.27,106876.0
2025-01-30 13:00:00,42.27,42.57,42.21,42.54,156918.0,42.27,42.57,42.21,42.54,156918.0
2025-01-30 13:30:00,42.54,42.64,42.34,42.34,132398.0,42.54,42.64,42.34,42.34,132398.0
2025-01-30 14:00:00,42.34,42.42,42.31,42.39,72321.0,42.34,42.42,42.31,42.39,72321.0
2025-01-30 14:30:00,42.37,42.41,42.34,42.34,65204.0,42.37,42.41,42.34,42.34,65204.0
2025-01-30 15:00:00,42.34,42.52,42.34,42.44,120808.0,42.34,42.52,42.34,42.44,120808.0
2025-01-30 15:30:00,42.44,42.46,41.91,42.08,669461.0,42.44,42.46,41.91,42.08,669461.0
2025-01-31 09:30:00,42.19,42.44,41.91,41.97,138763.0,42.19,42.44,41.91,41.97,138763.0
2025-01-31 10:00:00,41.97,42.18,41.81,42.1,124343.0,41.97,42.18,41.81,42.1,124343.0
2025-01-31 10:30:00,42.11,42.32,42.05,42.23,461165.0,42.11,42.32,42.05,42.23,461165.0
2025-01-31 11:00:00,42.25,42.47,42.16,42.27,405137.0,42.25,42.47,42.16,42.27,405137.0
2025-01-31 11:30:00,42.26,42.33,42.13,42.2,65791.0,42.26,42.33,42.13,42.2,65791.0
2025-01-31 12:00:00,42.18,42.23,42.11,42.18,47632.0,42.18,42.23,42.11,42.18,47632.0
2025-01-31 12:30:00,42.2,42.61,42.2,42.52,202562.0,42.2,42.61,42.2,42.52,202562.0
2025-01-31 13:00:00,42.5,42.53,42.04,42.1,198023.0,42.5,42.53,42.04,42.1,198023.0
2025-01-31 13:30:00,42.1,42.15,41.76,41.86,114797.0,42.1,42.15,41.76,41.86,114797.0
2025-01-31 14:00:00,41.88,42.07,41.68,41.79,74574.0,41.88,42.07,41.68,41.79,74574.0
2025-01-31 14:30:00,41.78,41.94,41.55,41.85,92806.0,41.78,41.94,41.55,41.85,92806.0
2025-01-31 15:00:00,41.83,41.83,41.54,41.54,77084.0,41.83,41.83,41.54,41.54,77084.0
2025-01-31 15:30:00,41.54,41.77,41.44,41.6,527791.0,41.54,41.77,41.44,41.6,527791.0
2025-02-03 09:30:00,39.65,40.53,39.1,39.79,517916.0,39.65,40.53,39.1,39.79,517916.0
2025-02-03 10:00:00,39.77,40.11,39.2,40.06,220126.0,39.77,40.11,39.2,40.06,220126.0
2025-02-03 10:30:00,40.06,40.68,39.96,40.41,426600.0,40.06,40.68,39.96,40.41,426600.0
2025-02-03 11:00:00,40.41,40.59,40.08,40.5,171908.0,40.41,40.59,40.08,40.5,171908.0
2025-02-03 11:30:00,40.53,40.64,40.39,40.48,111678.0,40.53,40.64,40.39,40.48,111678.0
2025-02-03 12:00:00,40.47,40.65,40.35,40.4,124073.0,40.47,40.65,40.35,40.4,124073.0
2025-02-03 12:30:00,40.4,40.43,40.16,40.33,91765.0,40.4,40.43,40.16,40.33,91765.0
2025-02-03 13:00:00,40.32,40.51,40.23,40.39,68139.0,40.32,40.51,40.23,40.39,68139.0
2025-02-03 13:30:00,40.39,40.55,40.38,40.49,64751.0,40.39,40.55,40.38,40.49,64751.0
2025-02-03 14:00:00,40.49,40.74,40.49,40.69,83073.0,40.49,40.74,40.49,40.69,83073.0
2025-02-03 14:30:00,40.69,40.81,40.66,40.72,87885.0,40.69,40.81,40.66,40.72,87885.0
2025-02-03 15:00:00,40.73,40.81,40.55,40.58,88781.0,40.73,40.81,40.55,40.58,88781.0
2025-02-03 15:30:00,40.58,40.65,40.46,40.49,367301.0,40.58,40.65,40.46,40.49,367301.0
2025-02-04 09:30:00,40.93,41.47,40.6,40.8,215052.0,40.93,41.47,40.6,40.8,215052.0
2025-02-04 10:00:00,40.83,41.23,40.74,41.13,213715.0,40.83,41.23,40.74,41.13,213715.0
2025-02-04 10:30:00,41.13,41.36,41.06,41.24,119361.0,41.13,41.36,41.06,41.24,119361.0
2025-02-04 11:00:00,41.24,41.62,41.24,41.56,153135.0,41.24,41.62,41.24,41.56,153135.0
2025-02-04 11:30:00,41.55,41.58,41.44,41.58,66910.0,41.55,41.58,41.44,41.58,66910.0
2025-02-04 12:00:00,41.56,41.6,41.14,41.15,154538.0,41.56,41.6,41.14,41.15,154538.0
2025-02-04 12:30:00,41.16,41.24,41.07,41.18,290235.0,41.16,41.24,41.07,41.18,290235.0
2025-02-04 13:00:00,41.18,41.64,41.08,41.56,306257.0,41.18,41.64,41.08,41.56,306257.0
2025-02-04 13:30:00,41.56,41.57,41.37,41.37,58429.0,41.56,41.57,41.37,41.37,58429.0
2025-02-04 14:00:00,41.38,41.67,41.38,41.58,95688.0,41.38,41.67,41.38,41.58,95688.0
2025-02-04 14:30:00,41.57,41.74,41.56,41.61,140069.0,41.57,41.74,41.56,41.61,140069.0
2025-02-04 15:00:00,41.63,41.96,41.58,41.89,382224.0,41.63,41.96,41.58,41.89,382224.0
2025-02-04 15:30:00,41.89,42.1,41.88,41.94,612694.0,41.89,42.1,41.88,41.94,612694.0
2025-02-05 09:30:00,42.39,42.94,42.3,42.92,162499.0,42.39,42.94,42.3,42.92,162499.0
2025-02-05 10:00:00,42.97,43.08,42.59,42.83,178053.0,42.97,43.08,42.59,42.83,178053.0
2025-02-05 10:30:00,42.82,43.2,42.75,43.15,173478.0,42.82,43.2,42.75,43.15,173478.0
2025-02-05 11:00:00,43.13,43.37,43.08,43.33,138626.0,43.13,43.37,43.08,43.33,138626.0
2025-02-05 11:30:00,43.33,43.5,43.23,43.5,254341.0,43.33,43.5,43.23,43.5,254341.0
2025-02-05 12:00:00,43.48,43.57,43.12,43.23,84025.0,43.48,43.57,43.12,43.23,84025.0
2025-02-05 12:30:00,43.23,43.27,43.02,43.18,97908.0,43.23,43.27,43.02,43.18,97908.0
2025-02-05 13:00:00,43.18,43.25,43.03,43.16,135199.0,43.18,43.25,43.03,43.16,135199.0
2025-02-05 13:30:00,43.16,43.29,43.15,43.28,70221.0,43.16,43.29,43.15,43.28,70221.0
2025-02-05 14:00:00,43.27,43.37,43.25,43.29,73670.0,43.27,43.37,43.25,43.29,73670.0
2025-02-05 14:30:00,43.29,43.47,43.22,43.4,88342.0,43.29,43.47,43.22,43.4,88342.0
2025-02-05 15:00:00,43.4,43.53,43.34,43.41,82206.0,43.4,43.53,43.34,43.41,82206.0
2025-02-05 15:30:00,43.41,43.44,43.13,43.19,790540.0,43.41,43.44,43.13,43.19,790540.0
2025-02-06 09:30:00,43.67,43.82,43.13,43.37,544115.0,43.67,43.82,43.13,43.37,544115.0
2025-02-06 10:00:00,43.37,44.05,43.3,43.78,352160.0,43.37,44.05,43.3,43.78,352160.0
2025-02-06 10:30:00,43.8,43.87,43.63,43.79,284781.0,43.8,43.87,43.63,43.79,284781.0
2025-02-06 11:00:00,43.79,43.96,43.6,43.96,183474.0,43.79,43.96,43.6,43.96,183474.0
2025-02-06 11:30:00,43.96,44.08,43.88,43.98,149680.0,43.96,44.08,43.88,43.98,149680.0
2025-02-06 12:00:00,43.98,44.36,43.96,44.28,447283.0,43.98,44.36,43.96,44.28,447283.0
2025-02-06 12:30:00,44.27,44.29,44.06,44.16,159091.0,44.27,44.29,44.06,44.16,159091.0
2025-02-06 13:00:00,44.16,44.24,44.03,44.11,220520.0,44.16,44.24,44.03,44.11,220520.0
2025-02-06 13:30:00,44.11,44.11,43.71,43.72,134096.0,44.11,44.11,43.71,43.72,134096.0
2025-02-06 14:00:00,43.71,43.79,43.62,43.64,135928.0,43.71,43.79,43.62,43.64,135928.0
2025-02-06 14:30:00,43.63,43.97,43.53,43.93,220676.0,43.63,43.97,43.53,43.93,220676.0
2025-02-06 15:00:00,43.93,44.34,43.92,44.34,234571.0,43.93,44.34,43.92,44.34,234571.0
2025-02-06 15:30:00,44.34,44.4,44.11,44.29,543436.0,44.34,44.4,44.11,44.29,543436.0
2025-02-07 09:30:00,44.58,44.85,44.18,44.19,236188.0,44.58,44.85,44.18,44.19,236188.0
2025-02-07 10:00:00,44.15,44.17,43.78,44.09,136410.0,44.15,44.17,43.78,44.09,136410.0
2025-02-07 10:30:00,44.1,44.14,43.55,43.59,189713.0,44.1,44.14,43.55,43.59,189713.0
2025-02-07 11:00:00,43.62,43.64,43.26,43.41,156755.0,43.62,43.64,43.26,43.41,156755.0
2025-02-07 11:30:00,43.42,43.49,43.08,43.08,135291.0,43.42,43.49,43.08,43.08,135291.0
2025-02-07 12:00:00,43.05,43.21,42.94,43.06,102747.0,43.05,43.21,42.94,43.06,102747.0
2025-02-07 12:30:00,43.07,43.29,43.06,43.23,79675.0,43.07,43.29,43.06,43.23,79675.0
2025-02-07 13:00:00,43.22,43.42,43.2,43.27,65793.0,43.22,43.42,43.2,43.27,65793.0
2025-02-07 13:30:00,43.26,43.31,43.0,43.04,71684.0,43.26,43.31,43.0,43.04,71684.0
2025-02-07 14:00:00,43.03,43.19,42.95,43.0,122595.0,43.03,43.19,42.95,43.0,122595.0
2025-02-07 14:30:00,43.0,43.13,42.95,43.13,80684.0,43.0,43.13,42.95,43.13,80684.0
2025-02-07 15:00:00,43.13,43.17,42.88,43.07,381154.0,43.13,43.17,42.88,43.07,381154.0
2025-02-07 15:30:00,43.08,43.29,43.06,43.16,336350.0,43.08,43.29,43.06,43.16,336350.0
2025-02-10 09:30:00,43.25,43.67,43.18,43.27,119667.0,43.25,43.67,43.18,43.27,119667.0
2025-02-10 10:00:00,43.27,43.38,43.17,43.21,197841.0,43.27,43.38,43.17,43.21,197841.0
2025-02-10 10:30:00,43.24,43.33,42.98,43.02,101020.0,43.24,43.33,42.98,43.02,101020.0
2025-02-10 11:00:00,43.04,43.06,42.77,42.82,238502.0,43.04,43.06,42.77,42.82,238502.0
2025-02-10 11:30:00,42.84,43.14,42.81,43.11,185288.0,42.84,43.14,42.81,43.11,185288.0
2025-02-10 12:00:00,43.11,43.16,42.94,43.0,110762.0,43.11,43.16,42.94,43.0,110762.0
2025-02-10 12:30:00,43.01,43.14,42.94,43.05,218686.0,43.01,43.14,42.94,43.05,218686.0
2025-02-10 13:00:00,43.04,43.22,43.0,43.16,265080.0,43.04,43.22,43.0,43.16,265080.0
2025-02-10 13:30:00,43.16,43.28,43.15,43.26,124648.0,43.16,43.28,43.15,43.26,124648.0
2025-02-10 14:00:00,43.26,43.31,43.17,43.25,195134.0,43.26,43.31,43.17,43.25,195134.0
2025-02-10 14:30:00,43.27,43.27,43.1,43.15,130216.0,43.27,43.27,43.1,43.15,130216.0
2025-02-10 15:00:00,43.14,43.25,43.06,43.14,185010.0,43.14,43.25,43.06,43.14,185010.0
2025-02-10 15:30:00,43.13,43.18,42.94,43.01,333715.0,43.13,43.18,42.94,43.01,333715.0
2025-02-11 09:30:00,42.91,43.36,42.89,43.05,106905.0,42.91,43.36,42.89,43.05,106905.0
2025-02-11 10:00:00,43.06,43.17,42.83,42.9,403610.0,43.06,43.17,42.83,42.9,403610.0
2025-02-11 10:30:00,42.9,43.09,42.84,43.04,120609.0,42.9,43.09,42.84,43.04,120609.0
2025-02-11 11:00:00,43.05,43.08,42.86,42.88,276631.0,43.05,43.08,42.86,42.88,276631.0
2025-02-11 11:30:00,42.88,42.94,42.74,42.83,274404.0,42.88,42.94,42.74,42.83,274404.0
2025-02-11 12:00:00,42.82,42.88,42.73,42.82,174918.0,42.82,42.88,42.73,42.82,174918.0
2025-02-11 12:30:00,42.82,42.82,42.48,42.54,150255.0,42.82,42.82,42.48,42.54,150255.0
2025-02-11 13:00:00,42.53,42.56,42.46,42.55,42166.0,42.53,42.56,42.46,42.55,42166.0
2025-02-11 13:30:00,42.55,42.73,42.55,42.6,41109.0,42.55,42.73,42.55,42.6,41109.0
2025-02-11 14:00:00,42.59,42.67,42.53,42.62,55138.0,42.59,42.67,42.53,42.62,55138.0
2025-02-11 14:30:00,42.63,42.72,42.62,42.68,43620.0,42.63,42.72,42.62,42.68,43620.0
2025-02-11 15:00:00,42.68,42.73,42.65,42.72,54700.0,42.68,42.73,42.65,42.72,54700.0
2025-02-11 15:30:00,42.72,42.83,42.65,42.78,212359.0,42.72,42.83,42.65,42.78,212359.0
2025-02-12 09:30:00,42.19,42.7,42.1,42.61,95042.0,42.19,42.7,42.1,42.61,95042.0
2025-02-12 10:00:00,42.6,42.7,42.36,42.53,59280.0,42.6,42.7,42.36,42.53,59280.0
2025-02-12 10:30:00,42.54,42.72,42.44,42.6,64536.0,42.54,42.72,42.44,42.6,64536.0
2025-02-12 11:00:00,42.59,42.67,42.4,42.49,59736.0,42.59,42.67,42.4,42.49,59736.0
2025-02-12 11:30:00,42.5,42.82,42.5,42.8,70612.0,42.5,42.82,42.5,42.8,70612.0
2025-02-12 12:00:00,42.8,42.94,42.76,42.88,32109.0,42.8,42.94,42.76,42.88,32109.0
2025-02-12 12:30:00,42.87,43.05,42.82,43.03,38787.0,42.87,43.05,42.82,43.03,38787.0
2025-02-12 13:00:00,43.04,43.12,43.0,43.04,55873.0,43.04,43.12,43.0,43.04,55873.0
2025-02-12 13:30:00,43.04,43.08,42.91,42.93,68343.0,43.04,43.08,42.91,42.93,68343.0
2025-02-12 14:00:00,42.93,43.01,42.75,42.88,105886.0,42.93,43.01,42.75,42.88,105886.0
2025-02-12 14:30:00,42.89,43.22,42.89,43.15,69035.0,42.89,43.22,42.89,43.15,69035.0
2025-02-12 15:00:00,43.15,43.31,43.15,43.16,103863.0,43.15,43.31,43.15,43.16,103863.0
2025-02-12 15:30:00,43.15,43.19,43.0,43.0,270734.0,43.15,43.19,43.0,43.0,270734.0
2025-02-13 09:30:00,43.04,43.17,42.76,42.86,125236.0,43.04,43.17,42.76,42.86,125236.0
2025-02-13 10:00:00,42.84,42.85,42.47,42.53,58667.0,42.84,42.85,42.47,42.53,58667.0
2025-02-13 10:30:00,42.52,42.52,42.14,42.15,78224.0,42.52,42.52,42.14,42.15,78224.0
2025-02-13 11:00:00,42.15,42.29,42.04,42.29,149634.0,42.15,42.29,42.04,42.29,149634.0
2025-02-13 11:30:00,42.27,42.29,42.06,42.11,56347.0,42.27,42.29,42.06,42.11,56347.0
2025-02-13 12:00:00,42.09,42.24,42.06,42.16,51009.0,42.09,42.24,42.06,42.16,51009.0
2025-02-13 12:30:00,42.17,42.23,42.12,42.15,60933.0,42.17,42.23,42.12,42.15,60933.0
2025-02-13 13:00:00,42.14,42.19,41.95,42.19,48252.0,42.14,42.19,41.95,42.19,48252.0
2025-02-13 13:30:00,42.2,42.23,41.86,42.05,113230.0,42.2,42.23,41.86,42.05,113230.0
2025-02-13 14:00:00,42.04,42.26,42.04,42.14,105255.0,42.04,42.26,42.04,42.14,105255.0
2025-02-13 14:30:00,42.14,42.41,42.12,42.33,92592.0,42.14,42.41,42.12,42.33,92592.0
2025-02-13 15:00:00,42.34,42.63,42.33,42.56,111401.0,42.34,42.63,42.33,42.56,111401.0
2025-02-13 15:30:00,42.55,42.61,42.29,42.42,425004.0,42.55,42.61,42.29,42.42,425004.0
2025-02-14 09:30:00,42.82,42.91,41.97,42.47,76629.0,42.82,42.91,41.97,42.47,76629.0
2025-02-14 10:00:00,42.48,42.61,42.38,42.44,39946.0,42.48,42.61,42.38,42.44,39946.0
2025-02-14 10:30:00,42.44,42.53,42.2,42.26,79996.0,42.44,42.53,42.2,42.26,79996.0
2025-02-14 11:00:00,42.26,42.42,42.19,42.35,53573.0,42.26,42.42,42.19,42.35,53573.0
2025-02-14 11:30:00,42.34,42.36,42.23,42.26,39559.0,42.34,42.36,42.23,42.26,39559.0
2025-02-14 12:00:00,42.26,42.33,42.22,42.26,37340.0,42.26,42.33,42.22,42.26,37340.0
2025-02-14 12:30:00,42.25,42.35,42.2,42.33,49064.0,42.25,42.35,42.2,42.33,49064.0
2025-02-14 13:00:00,42.34,42.48,42.34,42.46,56402.0,42.34,42.48,42.34,42.46,56402.0
2025-02-14 13:30:00,42.46,42.48,42.42,42.46,39287.0,42.46,42.48,42.42,42.46,39287.0
2025-02-14 14:00:00,42.47,42.58,42.45,42.58,54892.0,42.47,42.58,42.45,42.58,54892.0
2025-02-14 14:30:00,42.57,42.6,42.45,42.49,46740.0,42.57,42.6,42.45,42.49,46740.0
2025-02-14 15:00:00,42.49,42.49,42.33,42.36,105034.0,42.49,42.49,42.33,42.36,105034.0
2025-02-14 15:30:00,42.37,42.53,42.36,42.51,198753.0,42.37,42.53,42.36,42.51,198753.0
2025-02-18 09:30:00,42.89,42.9,42.18,42.3,92438.0,42.89,42.9,42.18,42.3,92438.0
2025-02-18 10:00:00,42.3,42.3,42.08,42.2,68196.0,42.3,42.3,42.08,42.2,68196.0
2025-02-18 10:30:00,42.2,42.41,42.15,42.27,148448.0,42.2,42.41,42.15,42.27,148448.0
2025-02-18 11:00:00,42.28,42.34,42.18,42.3,70222.0,42.28,42.34,42.18,42.3,70222.0
2025-02-18 11:30:00,42.29,42.29,42.1,42.15,144158.0,42.29,42.29,42.1,42.15,144158.0
2025-02-18 12:00:00,42.15,42.45,42.14,42.32,226573.0,42.15,42.45,42.14,42.32,226573.0
2025-02-18 12:30:00,42.31,42.54,42.31,42.47,47036.0,42.31,42.54,42.31,42.47,47036.0
2025-02-18 13:00:00,42.48,42.55,42.4,42.4,161533.0,42.48,42.55,42.4,42.4,161533.0
2025-02-18 13:30:00,42.4,42.51,42.35,42.39,63755.0,42.4,42.51,42.35,42.39,63755.0
2025-02-18 14:00:00,42.39,42.42,42.23,42.26,101123.0,42.39,42.42,42.23,42.26,101123.0
2025-02-18 14:30:00,42.25,42.42,42.23,42.37,101887.0,42.25,42.42,42.23,42.37,101887.0
2025-02-18 15:00:00,42.37,42.41,42.31,42.39,81949.0,42.37,42.41,42.31,42.39,81949.0
2025-02-18 15:30:00,42.4,42.6,42.37,42.58,400945.0,42.4,42.6,42.37,42.58,400945.0
2025-02-19 09:30:00,42.35,42.56,42.21,42.31,56560.0,42.35,42.56,42.21,42.31,56560.0
2025-02-19 10:00:00,42.34,42.66,42.34,42.53,63381.0,42.34,42.66,42.34,42.53,63381.0
2025-02-19 10:30:00,42.54,42.8,42.48,42.68,115961.0,42.54,42.8,42.48,42.68,115961.0
2025-02-19 11:00:00,42.68,42.9,42.62,42.84,78026.0,42.68,42.9,42.62,42.84,78026.0
2025-02-19 11:30:00,42.84,42.89,42.65,42.69,65918.0,42.84,42.89,42.65,42.69,65918.0
2025-02-19 12:00:00,42.7,42.72,42.45,42.48,54400.0,42.7,42.72,42.45,42.48,54400.0
2025-02-19 12:30:00,42.47,42.57,42.45,42.53,56771.0,42.47,42.57,42.45,42.53,56771.0
2025-02-19 13:00:00,42.52,42.56,42.35,42.49,167007.0,42.52,42.56,42.35,42.49,167007.0
2025-02-19 13:30:00,42.5,42.64,42.5,42.54,36040.0,42.5,42.64,42.5,42.54,36040.0
2025-02-19 14:00:00,42.54,42.72,42.53,42.64,56570.0,42.54,42.72,42.53,42.64,56570.0
2025-02-19 14:30:00,42.65,42.76,42.61,42.69,129712.0,42.65,42.76,42.61,42.69,129712.0
2025-02-19 15:00:00,42.69,42.72,42.43,42.5,101350.0,42.69,42.72,42.43,42.5,101350.0
2025-02-19 15:30:00,42.5,42.64,42.43,42.43,359465.0,42.5,42.64,42.43,42.43,359465.0
2025-02-20 09:30:00,42.25,42.71,41.62,41.63,153544.0,42.25,42.71,41.62,41.63,153544.0
2025-02-20 10:00:00,41.64,41.75,41.41,41.63,127306.0,41.64,41.75,41.41,41.63,127306.0
2025-02-20 10:30:00,41.64,41.74,41.33,41.36,67496.0,41.64,41.74,41.33,41.36,67496.0
2025-02-20 11:00:00,41.34,41.49,41.26,41.39,77022.0,41.34,41.49,41.26,41.39,77022.0
2025-02-20 11:30:00,41.42,41.58,41.38,41.49,54850.0,41.42,41.58,41.38,41.49,54850.0
2025-02-20 12:00:00,41.5,41.74,41.5,41.72,38976.0,41.5,41.74,41.5,41.72,38976.0
2025-02-20 12:30:00,41.72,41.8,41.59,41.6,34563.0,41.72,41.8,41.59,41.6,34563.0
2025-02-20 13:00:00,41.59,41.61,41.42,41.47,54102.0,41.59,41.61,41.42,41.47,54102.0
2025-02-20 13:30:00,41.46,41.5,41.37,41.48,38577.0,41.46,41.5,41.37,41.48,38577.0
2025-02-20 14:00:00,41.48,41.62,41.48,41.58,93164.0,41.48,41.62,41.48,41.58,93164.0
2025-02-20 14:30:00,41.58,41.62,41.44,41.56,86540.0,41.58,41.62,41.44,41.56,86540.0
2025-02-20 15:00:00,41.55,41.71,41.54,41.68,114355.0,41.55,41.71,41.54,41.68,114355.0
2025-02-20 15:30:00,41.69,41.93,41.63,41.68,438497.0,41.69,41.93,41.63,41.68,438497.0
2025-02-21 09:30:00,41.92,41.92,41.46,41.7,64178.0,41.92,41.92,41.46,41.7,64178.0
2025-02-21 10:00:00,41.65,41.8,41.27,41.27,53582.0,41.65,41.8,41.27,41.27,53582.0
2025-02-21 10:30:00,41.26,41.55,41.18,41.51,122175.0,41.26,41.55,41.18,41.51,122175.0
2025-02-21 11:00:00,41.53,41.66,41.46,41.52,102928.0,41.53,41.66,41.46,41.52,102928.0
2025-02-21 11:30:00,41.53,41.66,41.45,41.52,141263.0,41.53,41.66,41.45,41.52,141263.0
2025-02-21 12:00:00,41.51,41.53,41.22,41.25,48937.0,41.51,41.53,41.22,41.25,48937.0
2025-02-21 12:30:00,41.25,41.25,40.56,40.63,169721.0,41.25,41.25,40.56,40.63,169721.0
2025-02-21 13:00:00,40.62,40.68,40.19,40.19,262066.0,40.62,40.68,40.19,40.19,262066.0
2025-02-21 13:30:00,40.18,40.4,40.09,40.09,123445.0,40.18,40.4,40.09,40.09,123445.0
2025-02-21 14:00:00,40.1,40.11,39.66,39.71,182121.0,40.1,40.11,39.66,39.71,182121.0
2025-02-21 14:30:00,39.72,40.06,39.71,39.83,219119.0,39.72,40.06,39.71,39.83,219119.0
2025-02-21 15:00:00,39.84,40.02,39.78,39.95,224195.0,39.84,40.02,39.78,39.95,224195.0
2025-02-21 15:30:00,39.95,40.46,39.95,40.36,556191.0,39.95,40.46,39.95,40.36,556191.0
2025-02-24 09:30:00,40.4,40.74,39.58,39.59,136017.0,40.4,40.74,39.58,39.59,136017.0
2025-02-24 10:00:00,39.59,39.84,39.17,39.48,154289.0,39.59,39.84,39.17,39.48,154289.0
2025-02-24 10:30:00,39.48,39.54,39.05,39.21,199157.0,39.48,39.54,39.05,39.21,199157.0
2025-02-24 11:00:00,39.2,39.79,39.16,39.64,273966.0,39.2,39.79,39.16,39.64,273966.0
2025-02-24 11:30:00,39.66,39.73,39.41,39.54,182351.0,39.66,39.73,39.41,39.54,182351.0
2025-02-24 12:00:00,39.51,39.57,39.44,39.48,99686.0,39.51,39.57,39.44,39.48,99686.0
2025-02-24 12:30:00,39.47,39.54,39.39,39.41,93985.0,39.47,39.54,39.39,39.41,93985.0
2025-02-24 13:00:00,39.42,39.61,39.42,39.58,68322.0,39.42,39.61,39.42,39.58,68322.0
2025-02-24 13:30:00,39.58,39.69,39.46,39.56,77648.0,39.58,39.69,39.46,39.56,77648.0
2025-02-24 14:00:00,39.57,39.68,39.36,39.44,86454.0,39.57,39.68,39.36,39.44,86454.0
2025-02-24 14:30:00,39.45,39.6,39.44,39.48,110147.0,39.45,39.6,39.44,39.48,110147.0
2025-02-24 15:00:00,39.49,39.54,39.33,39.34,278398.0,39.49,39.54,39.33,39.34,278398.0
2025-02-24 15:30:00,39.34,39.49,38.97,39.02,532792.0,39.34,39.49,38.97,39.02,532792.0
2025-02-25 09:30:00,38.96,39.45,38.68,38.84,111977.0,38.96,39.45,38.68,38.84,111977.0
2025-02-25 10:00:00,38.84,38.84,38.19,38.2,144650.0,38.84,38.84,38.19,38.2,144650.0
2025-02-25 10:30:00,38.2,38.76,38.15,38.63,159708.0,38.2,38.76,38.15,38.63,159708.0
2025-02-25 11:00:00,38.63,38.63,38.19,38.23,129402.0,38.63,38.63,38.19,38.23,129402.0
2025-02-25 11:30:00,38.25,38.45,38.03,38.36,116750.0,38.25,38.45,38.03,38.36,116750.0
2025-02-25 12:00:00,38.34,38.37,38.16,38.27,77674.0,38.34,38.37,38.16,38.27,77674.0
2025-02-25 12:30:00,38.29,38.62,38.26,38.57,106309.0,38.29,38.62,38.26,38.57,106309.0
2025-02-25 13:00:00,38.58,38.86,38.54,38.55,170167.0,38.58,38.86,38.54,38.55,170167.0
2025-02-25 13:30:00,38.55,38.56,38.41,38.48,361666.0,38.55,38.56,38.41,38.48,361666.0
2025-02-25 14:00:00,38.46,38.49,38.24,38.33,85109.0,38.46,38.49,38.24,38.33,85109.0
2025-02-25 14:30:00,38.33,38.7,38.32,38.64,115007.0,38.33,38.7,38.32,38.64,115007.0
2025-02-25 15:00:00,38.64,38.91,38.62,38.86,177550.0,38.64,38.91,38.62,38.86,177550.0
2025-02-25 15:30:00,38.86,38.88,38.43,38.57,355826.0,38.86,38.88,38.43,38.57,355826.0
2025-02-26 09:30:00,39.18,40.12,39.09,40.09,196349.0,39.18,40.12,39.09,40.09,196349.0
2025-02-26 10:00:00,40.08,40.46,39.9,40.11,176290.0,40.08,40.46,39.9,40.11,176290.0
2025-02-26 10:30:00,40.14,40.33,40.1,40.22,74099.0,40.14,40.33,40.1,40.22,74099.0
2025-02-26 11:00:00,40.24,40.53,40.24,40.35,99470.0,40.24,40.53,40.24,40.35,99470.0
2025-02-26 11:30:00,40.34,40.4,39.94,39.94,140531.0,40.34,40.4,39.94,39.94,140531.0
2025-02-26 12:00:00,39.95,40.22,39.95,40.09,283220.0,39.95,40.22,39.95,40.09,283220.0
2025-02-26 12:30:00,40.11,40.14,39.82,39.88,116150.0,40.11,40.14,39.82,39.88,116150.0
2025-02-26 13:00:00,39.88,39.88,39.59,39.61,76488.0,39.88,39.88,39.59,39.61,76488.0
2025-02-26 13:30:00,39.59,39.71,39.52,39.59,69030.0,39.59,39.71,39.52,39.59,69030.0
2025-02-26 14:00:00,39.58,39.73,39.48,39.63,53989.0,39.58,39.73,39.48,39.63,53989.0
2025-02-26 14:30:00,39.61,39.73,39.52,39.52,59597.0,39.61,39.73,39.52,39.52,59597.0
2025-02-26 15:00:00,39.52,39.73,39.48,39.68,116257.0,39.52,39.73,39.48,39.68,116257.0
2025-02-26 15:30:00,39.67,39.79,39.6,39.76,308794.0,39.67,39.79,39.6,39.76,308794.0
2025-02-27 09:30:00,39.79,40.52,38.78,38.82,370990.0,39.79,40.52,38.78,38.82,370990.0
2025-02-27 10:00:00,38.8,39.44,38.25,39.3,395067.0,38.8,39.44,38.25,39.3,395067.0
2025-02-27 10:30:00,39.32,39.33,38.74,38.74,108009.0,39.32,39.33,38.74,38.74,108009.0
2025-02-27 11:00:00,38.75,39.18,38.73,38.84,101027.0,38.75,39.18,38.73,38.84,101027.0
2025-02-27 11:30:00,38.82,39.0,38.67,38.7,118446.0,38.82,39.0,38.67,38.7,118446.0
2025-02-27 12:00:00,38.72,38.93,38.69,38.91,69626.0,38.72,38.93,38.69,38.91,69626.0
2025-02-27 12:30:00,38.92,38.96,38.71,38.84,85736.0,38.92,38.96,38.71,38.84,85736.0
2025-02-27 13:00:00,38.85,39.07,38.85,39.01,122882.0,38.85,39.07,38.85,39.01,122882.0
2025-02-27 13:30:00,38.99,39.05,38.81,38.81,93299.0,38.99,39.05,38.81,38.81,93299.0
2025-02-27 14:00:00,38.82,39.0,38.63,38.63,148993.0,38.82,39.0,38.63,38.63,148993.0
2025-02-27 14:30:00,38.63,38.66,38.35,38.53,96912.0,38.63,38.66,38.35,38.53,96912.0
2025-02-27 15:00:00,38.55,38.56,38.07,38.08,303776.0,38.55,38.56,38.07,38.08,303776.0
2025-02-27 15:30:00,38.09,38.18,37.7,37.78,600736.0,38.09,38.18,37.7,37.78,600736.0
2025-02-28 09:30:00,37.31,37.68,37.07,37.56,249787.0,37.31,37.68,37.07,37.56,249787.0
2025-02-28 10:00:00,37.55,37.93,37.46,37.92,2441209.0,37.55,37.93,37.46,37.92,2441209.0
2025-02-28 10:30:00,37.92,37.94,37.4,37.61,211026.0,37.92,37.94,37.4,37.61,211026.0
2025-02-28 11:00:00,37.63,37.74,37.33,37.33,145409.0,37.63,37.74,37.33,37.33,145409.0
2025-02-28 11:30:00,37.32,37.68,37.3,37.48,117235.0,37.32,37.68,37.3,37.48,117235.0
2025-02-28 12:00:00,37.49,37.62,37.39,37.52,144262.0,37.49,37.62,37.39,37.52,144262.0
2025-02-28 12:30:00,37.52,37.59,37.22,37.23,252102.0,37.52,37.59,37.22,37.23,252102.0
2025-02-28 13:00:00,37.22,37.38,37.1,37.35,94696.0,37.22,37.38,37.1,37.35,94696.0
2025-02-28 13:30:00,37.37,37.59,37.24,37.26,93843.0,37.37,37.59,37.24,37.26,93843.0
2025-02-28 14:00:00,37.25,37.44,37.25,37.4,93006.0,37.25,37.44,37.25,37.4,93006.0
2025-02-28 14:30:00,37.4,37.55,37.36,37.52,174898.0,37.4,37.55,37.36,37.52,174898.0
2025-02-28 15:00:00,37.51,37.81,37.49,37.75,279500.0,37.51,37.81,37.49,37.75,279500.0
2025-02-28 15:30:00,37.74,37.99,37.6,37.9,585577.0,37.74,37.99,37.6,37.9,585577.0
2025-03-03 09:30:00,38.22,38.44,37.31,37.45,152170.0,38.22,38.44,37.31,37.45,152170.0
2025-03-03 10:00:00,37.45,37.88,37.19,37.88,184773.0,37.45,37.88,37.19,37.88,184773.0
2025-03-03 10:30:00,37.88,37.98,37.57,37.61,113190.0,37.88,37.98,37.57,37.61,113190.0
2025-03-03 11:00:00,37.63,37.8,37.57,37.58,74761.0,37.63,37.8,37.57,37.58,74761.0
2025-03-03 11:30:00,37.59,37.71,37.46,37.68,90259.0,37.59,37.71,37.46,37.68,90259.0
2025-03-03 12:00:00,37.67,37.89,37.65,37.72,71183.0,37.67,37.89,37.65,37.72,71183.0
2025-03-03 12:30:00,37.72,37.86,37.5,37.55,98806.0,37.72,37.86,37.5,37.55,98806.0
2025-03-03 13:00:00,37.53,37.53,36.71,36.75,185943.0,37.53,37.53,36.71,36.75,185943.0
2025-03-03 13:30:00,36.76,37.02,36.66,36.92,119545.0,36.76,37.02,36.66,36.92,119545.0
2025-03-03 14:00:00,36.93,37.07,36.84,36.85,68043.0,36.93,37.07,36.84,36.85,68043.0
2025-03-03 14:30:00,36.85,37.05,36.57,36.6,128862.0,36.85,37.05,36.57,36.6,128862.0
2025-03-03 15:00:00,36.59,36.59,35.93,36.0,255649.0,36.59,36.59,35.93,36.0,255649.0
2025-03-03 15:30:00,36.0,36.17,35.79,36.05,462609.0,36.0,36.17,35.79,36.05,462609.0
2025-03-04 09:30:00,35.35,35.46,34.88,34.88,265954.0,35.35,35.46,34.88,34.88,265954.0
2025-03-04 10:00:00,34.91,34.96,34.22,34.38,294803.0,34.91,34.96,34.22,34.38,294803.0
2025-03-04 10:30:00,34.35,34.56,34.07,34.2,658618.0,34.35,34.56,34.07,34.2,658618.0
2025-03-04 11:00:00,34.19,34.29,33.89,33.95,218100.0,34.19,34.29,33.89,33.95,218100.0
2025-03-04 11:30:00,33.97,34.61,33.97,34.5,195824.0,33.97,34.61,33.97,34.5,195824.0
2025-03-04 12:00:00,34.52,34.97,34.39,34.91,124396.0,34.52,34.97,34.39,34.91,124396.0
2025-03-04 12:30:00,34.89,35.08,34.76,34.82,119283.0,34.89,35.08,34.76,34.82,119283.0
2025-03-04 13:00:00,34.81,35.27,34.79,35.02,149093.0,34.81,35.27,34.79,35.02,149093.0
2025-03-04 13:30:00,35.01,35.55,34.98,35.5,225343.0,35.01,35.55,34.98,35.5,225343.0
2025-03-04 14:00:00,35.51,35.78,35.49,35.6,132975.0,35.51,35.78,35.49,35.6,132975.0
2025-03-04 14:30:00,35.61,35.73,35.53,35.71,173425.0,35.61,35.73,35.53,35.71,173425.0
2025-03-04 15:00:00,35.69,35.82,35.6,35.63,288347.0,35.69,35.82,35.6,35.63,288347.0
2025-03-04 15:30:00,35.62,35.63,34.81,35.0,687710.0,35.62,35.63,34.81,35.0,687710.0
2025-03-05 09:30:00,35.37,35.7,34.96,35.21,183805.0,35.37,35.7,34.96,35.21,183805.0
2025-03-05 10:00:00,35.23,35.94,35.23,35.54,315301.0,35.23,35.94,35.23,35.54,315301.0
2025-03-05 10:30:00,35.53,35.93,35.52,35.71,129063.0,35.53,35.93,35.52,35.71,129063.0
2025-03-05 11:00:00,35.69,35.7,35.43,35.64,131226.0,35.69,35.7,35.43,35.64,131226.0
2025-03-05 11:30:00,35.65,35.75,35.43,35.62,156900.0,35.65,35.75,35.43,35.62,156900.0
2025-03-05 12:00:00,35.62,35.89,35.62,35.89,136370.0,35.62,35.89,35.62,35.89,136370.0
2025-03-05 12:30:00,35.89,36.21,35.88,36.1,189170.0,35.89,36.21,35.88,36.1,189170.0
2025-03-05 13:00:00,36.11,36.29,35.94,36.09,157186.0,36.11,36.29,35.94,36.09,157186.0
2025-03-05 13:30:00,36.06,36.25,35.97,36.19,274239.0,36.06,36.25,35.97,36.19,274239.0
2025-03-05 14:00:00,36.17,36.67,36.14,36.32,213442.0,36.17,36.67,36.14,36.32,213442.0
2025-03-05 14:30:00,36.35,36.42,36.21,36.24,147749.0,36.35,36.42,36.21,36.24,147749.0
2025-03-05 15:00:00,36.23,36.29,35.78,36.02,418848.0,36.23,36.29,35.78,36.02,418848.0
2025-03-05 15:30:00,36.02,36.11,35.84,35.99,597952.0,36.02,36.11,35.84,35.99,597952.0
2025-03-06 09:30:00,35.32,35.47,34.65,35.1,263730.0,35.32,35.47,34.65,35.1,263730.0
2025-03-06 10:00:00,35.08,35.6,35.03,35.6,155342.0,35.08,35.6,35.03,35.6,155342.0
2025-03-06 10:30:00,35.63,35.87,35.19,35.3,554454.0,35.63,35.87,35.19,35.3,554454.0
2025-03-06 11:00:00,35.28,35.36,35.11,35.24,230741.0,35.28,35.36,35.11,35.24,230741.0
2025-03-06 11:30:00,35.25,35.38,35.01,35.12,232400.0,35.25,35.38,35.01,35.12,232400.0
2025-03-06 12:00:00,35.09,35.16,34.57,34.67,242062.0,35.09,35.16,34.57,34.67,242062.0
2025-03-06 12:30:00,34.65,34.76,34.41,34.55,172136.0,34.65,34.76,34.41,34.55,172136.0
2025-03-06 13:00:00,34.56,34.66,34.46,34.51,181783.0,34.56,34.66,34.46,34.51,181783.0
2025-03-06 13:30:00,34.51,34.59,34.27,34.43,140783.0,34.51,34.59,34.27,34.43,140783.0
2025-03-06 14:00:00,34.42,34.47,34.17,34.18,142680.0,34.42,34.47,34.17,34.18,142680.0
2025-03-06 14:30:00,34.17,34.81,34.16,34.52,308397.0,34.17,34.81,34.16,34.52,308397.0
2025-03-06 15:00:00,34.5,34.79,34.42,34.7,322646.0,34.5,34.79,34.42,34.7,322646.0
2025-03-06 15:30:00,34.7,34.82,34.18,34.42,748675.0,34.7,34.82,34.18,34.42,748675.0
2025-03-07 09:30:00,34.37,34.89,34.2,34.58,198097.0,34.37,34.89,34.2,34.58,198097.0
2025-03-07 10:00:00,34.63,34.81,34.11,34.15,142630.0,34.63,34.81,34.11,34.15,142630.0
2025-03-07 10:30:00,34.15,34.19,33.77,34.0,173154.0,34.15,34.19,33.77,34.0,173154.0
2025-03-07 11:00:00,33.99,34.01,33.53,33.57,134663.0,33.99,34.01,33.53,33.57,134663.0
2025-03-07 11:30:00,33.57,33.6,33.1,33.22,189952.0,33.57,33.6,33.1,33.22,189952.0
2025-03-07 12:00:00,33.22,33.41,33.2,33.41,195197.0,33.22,33.41,33.2,33.41,195197.0
2025-03-07 12:30:00,33.42,33.84,33.37,33.62,275008.0,33.42,33.84,33.37,33.62,275008.0
2025-03-07 13:00:00,33.61,34.15,33.6,33.75,137210.0,33.61,34.15,33.6,33.75,137210.0
2025-03-07 13:30:00,33.77,34.2,33.74,34.12,153788.0,33.77,34.2,33.74,34.12,153788.0
2025-03-07 14:00:00,34.14,34.51,34.09,34.41,193854.0,34.14,34.51,34.09,34.41,193854.0
2025-03-07 14:30:00,34.41,34.51,34.28,34.33,171390.0,34.41,34.51,34.28,34.33,171390.0
2025-03-07 15:00:00,34.33,34.57,34.28,34.57,234579.0,34.33,34.57,34.28,34.57,234579.0
2025-03-07 15:30:00,34.57,34.76,34.36,34.69,769276.0,34.57,34.76,34.36,34.69,769276.0
2025-03-10 09:30:00,33.94,34.06,33.36,33.68,261142.0,33.94,34.06,33.36,33.68,261142.0
2025-03-10 10:00:00,33.67,33.67,33.25,33.37,191059.0,33.67,33.67,33.25,33.37,191059.0
2025-03-10 10:30:00,33.34,33.4,32.67,32.84,327779.0,33.34,33.4,32.67,32.84,327779.0
2025-03-10 11:00:00,32.84,33.11,32.84,33.06,204605.0,32.84,33.11,32.84,33.06,204605.0
2025-03-10 11:30:00,33.06,33.39,33.06,33.13,215909.0,33.06,33.39,33.06,33.13,215909.0
2025-03-10 12:00:00,33.12,33.26,33.03,33.21,120874.0,33.12,33.26,33.03,33.21,120874.0
2025-03-10 12:30:00,33.2,33.36,32.99,33.05,139946.0,33.2,33.36,32.99,33.05,139946.0
2025-03-10 13:00:00,33.05,33.13,32.92,33.0,94901.0,33.05,33.13,32.92,33.0,94901.0
2025-03-10 13:30:00,32.99,33.01,32.81,32.81,84720.0,32.99,33.01,32.81,32.81,84720.0
2025-03-10 14:00:00,32.83,32.83,32.64,32.68,125444.0,32.83,32.83,32.64,32.68,125444.0
2025-03-10 14:30:00,32.69,32.87,32.57,32.57,109242.0,32.69,32.87,32.57,32.57,109242.0
2025-03-10 15:00:00,32.56,32.98,32.42,32.83,425823.0,32.56,32.98,32.42,32.83,425823.0
2025-03-10 15:30:00,32.84,33.23,32.83,32.89,726180.0,32.84,33.23,32.83,32.89,726180.0
2025-03-11 09:30:00,32.9,33.76,32.77,33.7,164205.0,32.9,33.76,32.77,33.7,164205.0
2025-03-11 10:00:00,33.66,34.07,33.34,33.38,251591.0,33.66,34.07,33.34,33.38,251591.0
2025-03-11 10:30:00,33.4,33.88,33.25,33.55,177228.0,33.4,33.88,33.25,33.55,177228.0
2025-03-11 11:00:00,33.53,34.03,33.47,33.74,191932.0,33.53,34.03,33.47,33.74,191932.0
2025-03-11 11:30:00,33.73,34.04,33.7,33.77,104306.0,33.73,34.04,33.7,33.77,104306.0
2025-03-11 12:00:00,33.73,33.86,33.55,33.62,85424.0,33.73,33.86,33.55,33.62,85424.0
2025-03-11 12:30:00,33.64,33.94,33.56,33.65,165097.0,33.64,33.94,33.56,33.65,165097.0
2025-03-11 13:00:00,33.63,33.66,33.38,33.45,107179.0,33.63,33.66,33.38,33.45,107179.0
2025-03-11 13:30:00,33.44,33.85,33.43,33.69,196596.0,33.44,33.85,33.43,33.69,196596.0
2025-03-11 14:00:00,33.68,34.12,33.68,34.04,220167.0,33.68,34.12,33.68,34.04,220167.0
2025-03-11 14:30:00,34.04,34.29,33.82,34.21,247630.0,34.04,34.29,33.82,34.21,247630.0
2025-03-11 15:00:00,34.19,34.21,33.79,33.89,344602.0,34.19,34.21,33.79,33.89,344602.0
2025-03-11 15:30:00,33.9,33.92,33.64,33.7,516849.0,33.9,33.92,33.64,33.7,516849.0
2025-03-12 09:30:00,34.93,35.59,34.37,34.5,603110.0,34.93,35.59,34.37,34.5,603110.0
2025-03-12 10:00:00,34.48,34.71,34.27,34.57,270332.0,34.48,34.71,34.27,34.57,270332.0
2025-03-12 10:30:00,34.6,34.67,34.27,34.3,227413.0,34.6,34.67,34.27,34.3,227413.0
2025-03-12 11:00:00,34.3,34.43,34.07,34.37,203670.0,34.3,34.43,34.07,34.37,203670.0
2025-03-12 11:30:00,34.4,34.71,34.37,34.7,149035.0,34.4,34.71,34.37,34.7,149035.0
2025-03-12 12:00:00,34.7,34.88,34.62,34.85,200271.0,34.7,34.88,34.62,34.85,200271.0
2025-03-12 12:30:00,34.86,34.97,34.61,34.79,342238.0,34.86,34.97,34.61,34.79,342238.0
2025-03-12 13:00:00,34.81,34.89,34.66,34.84,380214.0,34.81,34.89,34.66,34.84,380214.0
2025-03-12 13:30:00,34.84,34.93,34.45,34.47,105029.0,34.84,34.93,34.45,34.47,105029.0
2025-03-12 14:00:00,34.47,34.79,34.43,34.78,79491.0,34.47,34.79,34.43,34.78,79491.0
2025-03-12 14:30:00,34.8,34.97,34.75,34.81,324351.0,34.8,34.97,34.75,34.81,324351.0
2025-03-12 15:00:00,34.81,34.81,34.57,34.59,151554.0,34.81,34.81,34.57,34.59,151554.0
2025-03-12 15:30:00,34.59,34.66,34.27,34.32,687035.0,34.59,34.66,34.27,34.32,687035.0
2025-03-13 09:30:00,34.23,34.76,34.02,34.08,155168.0,34.23,34.76,34.02,34.08,155168.0
2025-03-13 10:00:00,34.03,34.7,33.88,34.4,109155.0,34.03,34.7,33.88,34.4,109155.0
2025-03-13 10:30:00,34.42,34.55,34.2,34.26,106149.0,34.42,34.55,34.2,34.26,106149.0
2025-03-13 11:00:00,34.28,34.38,34.12,34.17,121098.0,34.28,34.38,34.12,34.17,121098.0
2025-03-13 11:30:00,34.16,34.26,33.98,33.98,85940.0,34.16,34.26,33.98,33.98,85940.0
2025-03-13 12:00:00,33.98,34.1,33.89,33.98,92673.0,33.98,34.1,33.89,33.98,92673.0
2025-03-13 12:30:00,33.96,34.17,33.87,33.94,82367.0,33.96,34.17,33.87,33.94,82367.0
2025-03-13 13:00:00,33.94,33.99,33.57,33.65,212476.0,33.94,33.99,33.57,33.65,212476.0
2025-03-13 13:30:00,33.64,33.73,33.61,33.7,117453.0,33.64,33.73,33.61,33.7,117453.0
2025-03-13 14:00:00,33.7,34.07,33.7,34.04,93649.0,33.7,34.07,33.7,34.04,93649.0
2025-03-13 14:30:00,34.04,34.12,33.98,34.11,106531.0,34.04,34.12,33.98,34.11,106531.0
2025-03-13 15:00:00,34.11,34.18,33.68,33.73,488354.0,34.11,34.18,33.68,33.73,488354.0
2025-03-13 15:30:00,33.74,33.78,33.51,33.6,658580.0,33.74,33.78,33.51,33.6,658580.0
2025-03-14 09:30:00,34.5,34.75,34.06,34.19,192389.0,34.5,34.75,34.06,34.19,192389.0
2025-03-14 10:00:00,34.17,34.3,33.88,34.19,190308.0,34.17,34.3,33.88,34.19,190308.0
2025-03-14 10:30:00,34.2,34.45,34.18,34.42,230140.0,34.2,34.45,34.18,34.42,230140.0
2025-03-14 11:00:00,34.45,34.66,34.38,34.54,101222.0,34.45,34.66,34.38,34.54,101222.0
2025-03-14 11:30:00,34.53,34.61,34.39,34.47,80255.0,34.53,34.61,34.39,34.47,80255.0
2025-03-14 12:00:00,34.47,34.48,34.29,34.3,123461.0,34.47,34.48,34.29,34.3,123461.0
2025-03-14 12:30:00,34.32,34.54,34.3,34.49,72955.0,34.32,34.54,34.3,34.49,72955.0
2025-03-14 13:00:00,34.48,34.61,34.41,34.52,65159.0,34.48,34.61,34.41,34.52,65159.0
2025-03-14 13:30:00,34.52,34.58,34.43,34.44,47944.0,34.52,34.58,34.43,34.44,47944.0
2025-03-14 14:00:00,34.45,34.56,34.42,34.48,123650.0,34.45,34.56,34.42,34.48,123650.0
2025-03-14 14:30:00,34.48,34.55,34.41,34.46,99262.0,34.48,34.55,34.41,34.46,99262.0
2025-03-14 15:00:00,34.47,34.54,34.39,34.39,92622.0,34.47,34.54,34.39,34.39,92622.0
2025-03-14 15:30:00,34.4,34.55,34.28,34.5,290427.0,34.4,34.55,34.28,34.5,290427.0
2025-03-17 09:30:00,34.46,35.16,34.46,34.91,99647.0,34.46,35.16,34.46,34.91,99647.0
2025-03-17 10:00:00,34.87,35.08,34.75,34.77,93421.0,34.87,35.08,34.75,34.77,93421.0
2025-03-17 10:30:00,34.77,34.92,34.66,34.78,74231.0,34.77,34.92,34.66,34.78,74231.0
2025-03-17 11:00:00,34.78,35.3,34.78,35.2,67643.0,34.78,35.3,34.78,35.2,67643.0
2025-03-17 11:30:00,35.21,35.24,35.09,35.19,67766.0,35.21,35.24,35.09,35.19,67766.0
2025-03-17 12:00:00,35.19,35.37,35.06,35.11,79116.0,35.19,35.37,35.06,35.11,79116.0
2025-03-17 12:30:00,35.11,35.29,35.06,35.26,97083.0,35.11,35.29,35.06,35.26,97083.0
2025-03-17 13:00:00,35.29,35.42,35.2,35.37,73992.0,35.29,35.42,35.2,35.37,73992.0
2025-03-17 13:30:00,35.38,35.42,35.31,35.35,85786.0,35.38,35.42,35.31,35.35,85786.0
2025-03-17 14:00:00,35.34,35.56,35.28,35.55,115945.0,35.34,35.56,35.28,35.55,115945.0
2025-03-17 14:30:00,35.55,35.6,35.5,35.52,129875.0,35.55,35.6,35.5,35.52,129875.0
2025-03-17 15:00:00,35.52,35.53,35.33,35.38,119582.0,35.52,35.53,35.33,35.38,119582.0
2025-03-17 15:30:00,35.37,35.41,35.15,35.23,285901.0,35.37,35.41,35.15,35.23,285901.0
2025-03-18 09:30:00,34.98,35.19,34.76,34.87,99894.0,34.98,35.19,34.76,34.87,99894.0
2025-03-18 10:00:00,34.86,35.02,34.73,34.87,117999.0,34.86,35.02,34.73,34.87,117999.0
2025-03-18 10:30:00,34.9,35.0,34.71,34.75,116135.0,34.9,35.0,34.71,34.75,116135.0
2025-03-18 11:00:00,34.75,34.81,34.53,34.72,101272.0,34.75,34.81,34.53,34.72,101272.0
2025-03-18 11:30:00,34.71,34.77,34.54,34.6,70337.0,34.71,34.77,34.54,34.6,70337.0
2025-03-18 12:00:00,34.6,34.87,34.59,34.86,60979.0,34.6,34.87,34.59,34.86,60979.0
2025-03-18 12:30:00,34.87,34.92,34.66,34.83,66591.0,34.87,34.92,34.66,34.83,66591.0
2025-03-18 13:00:00,34.81,34.89,34.66,34.75,62067.0,34.81,34.89,34.66,34.75,62067.0
2025-03-18 13:30:00,34.75,34.89,34.65,34.71,52991.0,34.75,34.89,34.65,34.71,52991.0
2025-03-18 14:00:00,34.7,34.7,34.48,34.55,63063.0,34.7,34.7,34.48,34.55,63063.0
2025-03-18 14:30:00,34.56,34.86,34.55,34.77,72621.0,34.56,34.86,34.55,34.77,72621.0
2025-03-18 15:00:00,34.77,34.91,34.75,34.8,106347.0,34.77,34.91,34.75,34.8,106347.0
2025-03-18 15:30:00,34.81,34.87,34.64,34.77,383048.0,34.81,34.87,34.64,34.77,383048.0
2025-03-19 09:30:00,34.96,35.17,34.77,35.1,107049.0,34.96,35.17,34.77,35.1,107049.0
2025-03-19 10:00:00,35.12,35.55,35.12,35.41,102970.0,35.12,35.55,35.12,35.41,102970.0
2025-03-19 10:30:00,35.41,35.52,35.35,35.46,75304.0,35.41,35.52,35.35,35.46,75304.0
2025-03-19 11:00:00,35.44,35.61,35.44,35.52,64089.0,35.44,35.61,35.44,35.52,64089.0
2025-03-19 11:30:00,35.54,35.67,35.5,35.6,25178.0,35.54,35.67,35.5,35.6,25178.0
2025-03-19 12:00:00,35.63,35.78,35.63,35.76,51521.0,35.63,35.78,35.63,35.76,51521.0
2025-03-19 12:30:00,35.76,35.85,35.69,35.77,50513.0,35.76,35.85,35.69,35.77,50513.0
2025-03-19 13:00:00,35.77,35.82,35.56,35.62,80027.0,35.77,35.82,35.56,35.62,80027.0
2025-03-19 13:30:00,35.62,35.68,35.46,35.47,52924.0,35.62,35.68,35.46,35.47,52924.0
2025-03-19 14:00:00,35.44,35.79,35.35,35.66,107612.0,35.44,35.79,35.35,35.66,107612.0
2025-03-19 14:30:00,35.67,36.04,35.67,35.99,129668.0,35.67,36.04,35.67,35.99,129668.0
2025-03-19 15:00:00,36.01,36.26,35.75,35.78,109583.0,36.01,36.26,35.75,35.78,109583.0
2025-03-19 15:30:00,35.76,36.06,35.74,35.94,281979.0,35.76,36.06,35.74,35.94,281979.0
2025-03-20 09:30:00,36.79,37.02,35.63,36.45,188186.0,36.79,37.02,35.63,36.45,188186.0
2025-03-20 10:00:00,36.42,36.66,36.33,36.48,116561.0,36.42,36.66,36.33,36.48,116561.0
2025-03-20 10:30:00,36.51,36.69,36.42,36.64,129832.0,36.51,36.69,36.42,36.64,129832.0
2025-03-20 11:00:00,36.64,36.78,36.55,36.73,82659.0,36.64,36.78,36.55,36.73,82659.0
2025-03-20 11:30:00,36.71,36.72,36.46,36.46,80362.0,36.71,36.72,36.46,36.46,80362.0
2025-03-20 12:00:00,36.44,36.63,36.18,36.18,71183.0,36.44,36.63,36.18,36.18,71183.0
2025-03-20 12:30:00,36.22,36.3,36.01,36.04,95381.0,36.22,36.3,36.01,36.04,95381.0
2025-03-20 13:00:00,36.08,36.28,36.04,36.07,53838.0,36.08,36.28,36.04,36.07,53838.0
2025-03-20 13:30:00,36.05,36.25,36.05,36.13,46427.0,36.05,36.25,36.05,36.13,46427.0
2025-03-20 14:00:00,36.13,36.24,36.05,36.06,57462.0,36.13,36.24,36.05,36.06,57462.0
2025-03-20 14:30:00,36.06,36.16,35.97,36.02,54436.0,36.06,36.16,35.97,36.02,54436.0
2025-03-20 15:00:00,36.04,36.2,36.0,36.02,135120.0,36.04,36.2,36.0,36.02,135120.0
2025-03-20 15:30:00,36.02,36.24,36.02,36.06,220559.0,36.02,36.24,36.02,36.06,220559.0
2025-03-21 09:30:00,35.61,36.01,35.26,35.66,302748.0,35.61,36.01,35.26,35.66,302748.0
2025-03-21 10:00:00,35.63,35.82,35.47,35.72,45034.0,35.63,35.82,35.47,35.72,45034.0
2025-03-21 10:30:00,35.75,35.92,35.62,35.77,89878.0,35.75,35.92,35.62,35.77,89878.0
2025-03-21 11:00:00,35.82,35.97,35.74,35.74,56900.0,35.82,35.97,35.74,35.74,56900.0
2025-03-21 11:30:00,35.74,35.81,35.62,35.77,64897.0,35.74,35.81,35.62,35.77,64897.0
2025-03-21 12:00:00,35.77,36.17,35.69,36.14,221031.0,35.77,36.17,35.69,36.14,221031.0
2025-03-21 12:30:00,36.14,36.28,36.1,36.27,116156.0,36.14,36.28,36.1,36.27,116156.0
2025-03-21 13:00:00,36.27,36.31,36.15,36.15,86376.0,36.27,36.31,36.15,36.15,86376.0
2025-03-21 13:30:00,36.17,36.51,36.14,36.5,154050.0,36.17,36.51,36.14,36.5,154050.0
2025-03-21 14:00:00,36.5,36.66,36.4,36.56,233401.0,36.5,36.66,36.4,36.56,233401.0
2025-03-21 14:30:00,36.57,36.71,36.54,36.59,175921.0,36.57,36.71,36.54,36.59,175921.0
2025-03-21 15:00:00,36.59,36.6,36.36,36.38,157267.0,36.59,36.6,36.36,36.38,157267.0
2025-03-21 15:30:00,36.38,36.63,36.25,36.4,743136.0,36.38,36.63,36.25,36.4,743136.0
2025-03-24 09:30:00,37.09,37.76,36.97,37.65,182920.0,37.09,37.76,36.97,37.65,182920.0
2025-03-24 10:00:00,37.67,37.67,37.08,37.1,149257.0,37.67,37.67,37.08,37.1,149257.0
2025-03-24 10:30:00,37.08,37.25,37.07,37.2,95198.0,37.08,37.25,37.07,37.2,95198.0
2025-03-24 11:00:00,37.19,37.46,37.13,37.39,50995.0,37.19,37.46,37.13,37.39,50995.0
2025-03-24 11:30:00,37.39,37.46,37.29,37.36,44994.0,37.39,37.46,37.29,37.36,44994.0
2025-03-24 12:00:00,37.35,37.45,37.28,37.31,42609.0,37.35,37.45,37.28,37.31,42609.0
2025-03-24 12:30:00,37.31,37.38,37.25,37.33,45219.0,37.31,37.38,37.25,37.33,45219.0
2025-03-24 13:00:00,37.32,37.39,37.28,37.39,45623.0,37.32,37.39,37.28,37.39,45623.0
2025-03-24 13:30:00,37.38,37.45,37.3,37.33,40558.0,37.38,37.45,37.3,37.33,40558.0
2025-03-24 14:00:00,37.33,37.33,37.2,37.27,43247.0,37.33,37.33,37.2,37.27,43247.0
2025-03-24 14:30:00,37.26,37.43,37.25,37.38,60374.0,37.26,37.43,37.25,37.38,60374.0
2025-03-24 15:00:00,37.37,37.45,37.27,37.3,66395.0,37.37,37.45,37.27,37.3,66395.0
2025-03-24 15:30:00,37.3,37.47,37.22,37.4,320711.0,37.3,37.47,37.22,37.4,320711.0
2025-03-25 09:30:00,37.22,37.35,36.49,36.77,162751.0,37.22,37.35,36.49,36.77,162751.0
2025-03-25 10:00:00,36.77,36.81,36.55,36.72,91841.0,36.77,36.81,36.55,36.72,91841.0
2025-03-25 10:30:00,36.71,36.81,36.61,36.63,77285.0,36.71,36.81,36.61,36.63,77285.0
2025-03-25 11:00:00,36.64,36.93,36.64,36.9,85115.0,36.64,36.93,36.64,36.9,85115.0
2025-03-25 11:30:00,36.9,36.99,36.75,36.79,77777.0,36.9,36.99,36.75,36.79,77777.0
2025-03-25 12:00:00,36.8,36.87,36.76,36.8,49195.0,36.8,36.87,36.76,36.8,49195.0
2025-03-25 12:30:00,36.81,36.92,36.74,36.87,72720.0,36.81,36.92,36.74,36.87,72720.0
2025-03-25 13:00:00,36.88,36.99,36.71,36.72,59062.0,36.88,36.99,36.71,36.72,59062.0
2025-03-25 13:30:00,36.73,36.83,36.73,36.75,88556.0,36.73,36.83,36.73,36.75,88556.0
2025-03-25 14:00:00,36.75,36.79,36.67,36.7,110081.0,36.75,36.79,36.67,36.7,110081.0
2025-03-25 14:30:00,36.7,36.72,36.61,36.68,83566.0,36.7,36.72,36.61,36.68,83566.0
2025-03-25 15:00:00,36.69,36.76,36.61,36.62,67694.0,36.69,36.76,36.61,36.62,67694.0
2025-03-25 15:30:00,36.62,36.86,36.62,36.79,204926.0,36.62,36.86,36.62,36.79,204926.0
2025-03-26 09:30:00,36.75,36.91,36.18,36.33,66724.0,36.75,36.91,36.18,36.33,66724.0
2025-03-26 10:00:00,36.34,36.42,35.96,36.12,94651.0,36.34,36.42,35.96,36.12,94651.0
2025-03-26 10:30:00,36.1,36.26,36.06,36.16,36722.0,36.1,36.26,36.06,36.16,36722.0
2025-03-26 11:00:00,36.18,36.26,35.96,36.0,35172.0,36.18,36.26,35.96,36.0,35172.0
2025-03-26 11:30:00,36.01,36.05,35.7,35.75,47290.0,36.01,36.05,35.7,35.75,47290.0
2025-03-26 12:00:00,35.73,35.79,35.57,35.68,54137.0,35.73,35.79,35.57,35.68,54137.0
2025-03-26 12:30:00,35.66,35.69,35.34,35.37,60992.0,35.66,35.69,35.34,35.37,60992.0
2025-03-26 13:00:00,35.36,35.44,35.25,35.28,68239.0,35.36,35.44,35.25,35.28,68239.0
2025-03-26 13:30:00,35.27,35.28,35.13,35.2,51696.0,35.27,35.28,35.13,35.2,51696.0
2025-03-26 14:00:00,35.2,35.39,35.11,35.37,76980.0,35.2,35.39,35.11,35.37,76980.0
2025-03-26 14:30:00,35.36,35.38,35.12,35.17,51901.0,35.36,35.38,35.12,35.17,51901.0
2025-03-26 15:00:00,35.16,35.35,35.1,35.22,150247.0,35.16,35.35,35.1,35.22,150247.0
2025-03-26 15:30:00,35.23,35.46,35.22,35.36,376073.0,35.23,35.46,35.22,35.36,376073.0
2025-03-27 09:30:00,35.0,35.1,34.47,34.76,119645.0,35.0,35.1,34.47,34.76,119645.0
2025-03-27 10:00:00,34.73,34.87,34.6,34.78,141896.0,34.73,34.87,34.6,34.78,141896.0
2025-03-27 10:30:00,34.8,34.95,34.67,34.83,90073.0,34.8,34.95,34.67,34.83,90073.0
2025-03-27 11:00:00,34.84,34.86,34.64,34.64,56940.0,34.84,34.86,34.64,34.64,56940.0
2025-03-27 11:30:00,34.62,34.62,34.44,34.49,53623.0,34.62,34.62,34.44,34.49,53623.0
2025-03-27 12:00:00,34.48,34.82,34.46,34.7,180837.0,34.48,34.82,34.46,34.7,180837.0
2025-03-27 12:30:00,34.7,34.76,34.44,34.45,102082.0,34.7,34.76,34.44,34.45,102082.0
2025-03-27 13:00:00,34.46,34.66,34.43,34.48,68960.0,34.46,34.66,34.43,34.48,68960.0
2025-03-27 13:30:00,34.47,34.51,34.37,34.47,75861.0,34.47,34.51,34.37,34.47,75861.0
2025-03-27 14:00:00,34.47,34.63,34.47,34.58,62299.0,34.47,34.63,34.47,34.58,62299.0
2025-03-27 14:30:00,34.58,34.61,34.47,34.47,99666.0,34.58,34.61,34.47,34.47,99666.0
2025-03-27 15:00:00,34.47,34.7,34.47,34.64,119084.0,34.47,34.7,34.47,34.64,119084.0
2025-03-27 15:30:00,34.64,34.64,34.32,34.45,302273.0,34.64,34.64,34.32,34.45,302273.0
2025-03-28 09:30:00,34.13,34.55,34.0,34.07,169045.0,34.13,34.55,34.0,34.07,169045.0
2025-03-28 10:00:00,34.09,34.16,33.27,33.27,112903.0,34.09,34.16,33.27,33.27,112903.0
2025-03-28 10:30:00,33.28,33.38,33.15,33.18,122276.0,33.28,33.38,33.15,33.18,122276.0
2025-03-28 11:00:00,33.17,33.22,33.05,33.2,114236.0,33.17,33.22,33.05,33.2,114236.0
2025-03-28 11:30:00,33.18,33.35,33.09,33.09,53179.0,33.18,33.35,33.09,33.09,53179.0
2025-03-28 12:00:00,33.07,33.24,32.96,33.01,55879.0,33.07,33.24,32.96,33.01,55879.0
2025-03-28 12:30:00,33.01,33.07,32.94,32.95,37967.0,33.01,33.07,32.94,32.95,37967.0
2025-03-28 13:00:00,32.95,32.95,32.81,32.84,42302.0,32.95,32.95,32.81,32.84,42302.0
2025-03-28 13:30:00,32.85,33.05,32.85,33.05,70666.0,32.85,33.05,32.85,33.05,70666.0
2025-03-28 14:00:00,33.04,33.18,33.03,33.08,69872.0,33.04,33.18,33.03,33.08,69872.0
2025-03-28 14:30:00,33.08,33.2,32.99,33.19,100801.0,33.08,33.2,32.99,33.19,100801.0
2025-03-28 15:00:00,33.19,33.26,33.15,33.16,112837.0,33.19,33.26,33.15,33.16,112837.0
2025-03-28 15:30:00,33.17,33.22,33.0,33.21,333607.0,33.17,33.22,33.0,33.21,333607.0
2025-03-31 09:30:00,32.35,32.76,32.07,32.41,232599.0,32.35,32.76,32.07,32.41,232599.0
2025-03-31 10:00:00,32.41,32.7,32.33,32.36,113711.0,32.41,32.7,32.33,32.36,113711.0
2025-03-31 10:30:00,32.37,32.71,32.37,32.61,84727.0,32.37,32.71,32.37,32.61,84727.0
2025-03-31 11:00:00,32.61,32.84,32.57,32.77,69302.0,32.61,32.84,32.57,32.77,69302.0
2025-03-31 11:30:00,32.76,32.88,32.73,32.78,87545.0,32.76,32.88,32.73,32.78,87545.0
2025-03-31 12:00:00,32.8,32.87,32.59,32.84,77735.0,32.8,32.87,32.59,32.84,77735.0
2025-03-31 12:30:00,32.85,32.95,32.77,32.77,80746.0,32.85,32.95,32.77,32.77,80746.0
2025-03-31 13:00:00,32.78,32.96,32.74,32.78,116490.0,32.78,32.96,32.74,32.78,116490.0
2025-03-31 13:30:00,32.77,32.88,32.71,32.74,71115.0,32.77,32.88,32.71,32.74,71115.0
2025-03-31 14:00:00,32.72,33.05,32.72,32.9,212613.0,32.72,33.05,32.72,32.9,212613.0
2025-03-31 14:30:00,32.88,33.05,32.86,32.86,166980.0,32.88,33.05,32.86,32.86,166980.0
2025-03-31 15:00:00,32.86,33.0,32.81,32.81,73325.0,32.86,33.0,32.81,32.81,73325.0
2025-03-31 15:30:00,32.8,33.17,32.79,33.06,409368.0,32.8,33.17,32.79,33.06,409368.0
2025-04-01 09:30:00,32.83,33.1,32.61,32.77,101898.0,32.83,33.1,32.61,32.77,101898.0
2025-04-01 10:00:00,32.83,32.83,32.42,32.56,81129.0,32.83,32.83,32.42,32.56,81129.0
2025-04-01 10:30:00,32.56,33.07,32.56,33.05,53758.0,32.56,33.07,32.56,33.05,53758.0
2025-04-01 11:00:00,33.05,33.55,33.05,33.39,158615.0,33.05,33.55,33.05,33.39,158615.0
2025-04-01 11:30:00,33.38,33.54,33.29,33.52,102926.0,33.38,33.54,33.29,33.52,102926.0
2025-04-01 12:00:00,33.52,33.63,33.41,33.43,127895.0,33.52,33.63,33.41,33.43,127895.0
2025-04-01 12:30:00,33.43,33.48,33.22,33.35,86150.0,33.43,33.48,33.22,33.35,86150.0
2025-04-01 13:00:00,33.36,33.42,33.16,33.16,46675.0,33.36,33.42,33.16,33.16,46675.0
2025-04-01 13:30:00,33.17,33.34,33.14,33.2,102540.0,33.17,33.34,33.14,33.2,102540.0
2025-04-01 14:00:00,33.21,33.21,32.82,32.9,42941.0,33.21,33.21,32.82,32.9,42941.0
2025-04-01 14:30:00,32.9,33.08,32.86,33.04,55862.0,32.9,33.08,32.86,33.04,55862.0
2025-04-01 15:00:00,33.04,33.23,33.02,33.18,43047.0,33.04,33.23,33.02,33.18,43047.0
2025-04-01 15:30:00,33.17,33.41,33.15,33.35,225596.0,33.17,33.41,33.15,33.35,225596.0
2025-04-02 09:30:00,32.72,33.65,32.44,33.25,132651.0,32.72,33.65,32.44,33.25,132651.0
2025-04-02 10:00:00,33.21,33.55,33.14,33.52,95613.0,33.21,33.55,33.14,33.52,95613.0
2025-04-02 10:30:00,33.5,33.58,33.46,33.56,72174.0,33.5,33.58,33.46,33.56,72174.0
2025-04-02 11:00:00,33.56,33.73,33.46,33.7,90194.0,33.56,33.73,33.46,33.7,90194.0
2025-04-02 11:30:00,33.69,33.83,33.64,33.73,72892.0,33.69,33.83,33.64,33.73,72892.0
2025-04-02 12:00:00,33.73,34.07,33.68,34.07,156195.0,33.73,34.07,33.68,34.07,156195.0
2025-04-02 12:30:00,34.07,34.14,33.87,34.1,70890.0,34.07,34.14,33.87,34.1,70890.0
2025-04-02 13:00:00,34.11,34.41,34.11,34.25,86868.0,34.11,34.41,34.11,34.25,86868.0
2025-04-02 13:30:00,34.25,34.25,33.79,33.86,79124.0,34.25,34.25,33.79,33.86,79124.0
2025-04-02 14:00:00,33.85,33.93,33.6,33.61,77898.0,33.85,33.93,33.6,33.61,77898.0
2025-04-02 14:30:00,33.58,33.94,33.57,33.74,70965.0,33.58,33.94,33.57,33.74,70965.0
2025-04-02 15:00:00,33.74,33.93,33.74,33.9,108606.0,33.74,33.93,33.74,33.9,108606.0
2025-04-02 15:30:00,33.9,34.14,33.87,34.07,279506.0,33.9,34.14,33.87,34.07,279506.0
2025-04-03 09:30:00,31.47,31.79,30.9,31.06,314036.0,31.47,31.79,30.9,31.06,314036.0
2025-04-03 10:00:00,31.04,31.07,29.74,29.8,590424.0,31.04,31.07,29.74,29.8,590424.0
2025-04-03 10:30:00,29.8,30.12,29.36,29.4,289572.0,29.8,30.12,29.36,29.4,289572.0
2025-04-03 11:00:00,29.38,29.72,29.27,29.63,444257.0,29.38,29.72,29.27,29.63,444257.0
2025-04-03 11:30:00,29.63,30.44,29.62,30.35,400574.0,29.63,30.44,29.62,30.35,400574.0
2025-04-03 12:00:00,30.35,30.82,30.33,30.67,228975.0,30.35,30.82,30.33,30.67,228975.0
2025-04-03 12:30:00,30.68,30.78,30.28,30.32,769594.0,30.68,30.78,30.28,30.32,769594.0
2025-04-03 13:00:00,30.33,30.43,30.0,30.03,229998.0,30.33,30.43,30.0,30.03,229998.0
2025-04-03 13:30:00,30.02,30.17,29.9,29.9,385285.0,30.02,30.17,29.9,29.9,385285.0
2025-04-03 14:00:00,29.91,29.94,29.62,29.78,195890.0,29.91,29.94,29.62,29.78,195890.0
2025-04-03 14:30:00,29.78,29.91,29.66,29.85,565620.0,29.78,29.91,29.66,29.85,565620.0
2025-04-03 15:00:00,29.85,29.85,29.43,29.48,230075.0,29.85,29.85,29.43,29.48,230075.0
2025-04-03 15:30:00,29.48,29.56,29.3,29.3,736129.0,29.48,29.56,29.3,29.3,736129.0
2025-04-04 09:30:00,27.57,27.91,26.37,26.95,863991.0,27.57,27.91,26.37,26.95,863991.0
2025-04-04 10:00:00,26.93,27.04,26.16,26.17,459506.0,26.93,27.04,26.16,26.17,459506.0
2025-04-04 10:30:00,26.17,26.3,25.38,25.66,1117724.0,26.17,26.3,25.38,25.66,1117724.0
2025-04-04 11:00:00,25.65,26.7,25.59,26.03,1266824.0,25.65,26.7,25.59,26.03,1266824.0
2025-04-04 11:30:00,26.03,26.16,25.64,25.64,724100.0,26.03,26.16,25.64,25.64,724100.0
2025-04-04 12:00:00,25.64,26.13,25.54,25.68,588085.0,25.64,26.13,25.54,25.68,588085.0
2025-04-04 12:30:00,25.67,25.86,25.52,25.55,355059.0,25.67,25.86,25.52,25.55,355059.0
2025-04-04 13:00:00,25.54,25.66,25.11,25.46,465076.0,25.54,25.66,25.11,25.46,465076.0
2025-04-04 13:30:00,25.44,26.13,25.4,26.13,488840.0,25.44,26.13,25.4,26.13,488840.0
2025-04-04 14:00:00,26.13,26.25,25.69,25.72,335055.0,26.13,26.25,25.69,25.72,335055.0
2025-04-04 14:30:00,25.72,25.89,25.63,25.79,341811.0,25.72,25.89,25.63,25.79,341811.0
2025-04-04 15:00:00,25.77,26.55,25.63,26.48,731967.0,25.77,26.55,25.63,26.48,731967.0
2025-04-04 15:30:00,26.46,27.02,26.42,26.67,2325329.0,26.46,27.02,26.42,26.67,2325329.0
2025-04-07 09:30:00,25.28,26.84,25.11,26.77,317371.0,25.28,26.84,25.11,26.77,317371.0
2025-04-07 10:00:00,26.8,28.33,26.53,27.01,1273582.0,26.8,28.33,26.53,27.01,1273582.0
2025-04-07 10:30:00,27.0,27.87,26.61,27.62,431693.0,27.0,27.87,26.61,27.62,431693.0
2025-04-07 11:00:00,27.66,27.99,26.69,26.77,410744.0,27.66,27.99,26.69,26.77,410744.0
2025-04-07 11:30:00,26.79,27.49,26.79,27.14,217336.0,26.79,27.49,26.79,27.14,217336.0
2025-04-07 12:00:00,27.14,27.31,26.68,27.21,321861.0,27.14,27.31,26.68,27.21,321861.0
2025-04-07 12:30:00,27.18,27.34,26.8,26.93,204749.0,27.18,27.34,26.8,26.93,204749.0
2025-04-07 13:00:00,26.93,27.91,26.92,27.88,193381.0,26.93,27.91,26.92,27.88,193381.0
2025-04-07 13:30:00,27.9,28.34,27.65,28.05,239308.0,27.9,28.34,27.65,28.05,239308.0
2025-04-07 14:00:00,28.08,28.17,27.63,27.64,272515.0,28.08,28.17,27.63,27.64,272515.0
2025-04-07 14:30:00,27.67,28.07,27.59,27.63,249178.0,27.67,28.07,27.59,27.63,249178.0
2025-04-07 15:00:00,27.63,27.98,27.62,27.71,258889.0,27.63,27.98,27.62,27.71,258889.0
2025-04-07 15:30:00,27.7,28.21,27.69,28.05,670331.0,27.7,28.21,27.69,28.05,670331.0
2025-04-08 09:30:00,29.4,30.22,29.23,29.71,492973.0,29.4,30.22,29.23,29.71,492973.0
2025-04-08 10:00:00,29.71,29.94,29.61,29.84,449209.0,29.71,29.94,29.61,29.84,449209.0
2025-04-08 10:30:00,29.84,30.03,29.45,29.5,383463.0,29.84,30.03,29.45,29.5,383463.0
2025-04-08 11:00:00,29.5,29.61,29.06,29.12,177972.0,29.5,29.61,29.06,29.12,177972.0
2025-04-08 11:30:00,29.11,29.55,29.09,29.33,180835.0,29.11,29.55,29.09,29.33,180835.0
2025-04-08 12:00:00,29.33,29.33,28.8,28.92,170272.0,29.33,29.33,28.8,28.92,170272.0
2025-04-08 12:30:00,28.93,28.98,28.18,28.19,249723.0,28.93,28.98,28.18,28.19,249723.0
2025-04-08 13:00:00,28.2,28.42,27.97,28.09,129359.0,28.2,28.42,27.97,28.09,129359.0
2025-04-08 13:30:00,28.09,28.8,28.05,28.6,165931.0,28.09,28.8,28.05,28.6,165931.0
2025-04-08 14:00:00,28.58,28.66,28.23,28.24,255687.0,28.58,28.66,28.23,28.24,255687.0
2025-04-08 14:30:00,28.27,28.66,28.1,28.1,246095.0,28.27,28.66,28.1,28.1,246095.0
2025-04-08 15:00:00,28.1,28.15,27.4,27.76,286186.0,28.1,28.15,27.4,27.76,286186.0
2025-04-08 15:30:00,27.74,27.84,27.14,27.79,661108.0,27.74,27.84,27.14,27.79,661108.0
2025-04-09 09:30:00,27.68,28.65,27.51,28.45,130341.0,27.68,28.65,27.51,28.45,130341.0
2025-04-09 10:00:00,28.45,28.64,27.95,28.1,112450.0,28.45,28.64,27.95,28.1,112450.0
2025-04-09 10:30:00,28.12,28.33,27.61,27.62,86629.0,28.12,28.33,27.61,27.62,86629.0
2025-04-09 11:00:00,27.61,27.97,27.59,27.82,186833.0,27.61,27.97,27.59,27.82,186833.0
2025-04-09 11:30:00,27.82,27.91,27.45,27.52,121325.0,27.82,27.91,27.45,27.52,121325.0
2025-04-09 12:00:00,27.49,27.81,27.46,27.63,127781.0,27.49,27.81,27.46,27.63,127781.0
2025-04-09 12:30:00,27.63,27.9,27.6,27.75,123870.0,27.63,27.9,27.6,27.75,123870.0
2025-04-09 13:00:00,27.77,30.9,27.61,30.08,543636.0,27.77,30.9,27.61,30.08,543636.0
2025-04-09 13:30:00,30.08,31.58,29.92,31.56,965816.0,30.08,31.58,29.92,31.56,965816.0
2025-04-09 14:00:00,31.62,32.7,31.14,32.55,566081.0,31.62,32.7,31.14,32.55,566081.0
2025-04-09 14:30:00,32.54,32.72,31.35,31.35,611097.0,32.54,32.72,31.35,31.35,611097.0
2025-04-09 15:00:00,31.34,31.91,31.18,31.72,574830.0,31.34,31.91,31.18,31.72,574830.0
2025-04-09 15:30:00,31.71,31.92,31.44,31.58,1421994.0,31.71,31.92,31.44,31.58,1421994.0
2025-04-10 09:30:00,29.93,30.54,29.63,29.7,180883.0,29.93,30.54,29.63,29.7,180883.0
2025-04-10 10:00:00,29.7,30.21,29.58,30.05,146093.0,29.7,30.21,29.58,30.05,146093.0
2025-04-10 10:30:00,30.11,30.38,29.96,29.97,111212.0,30.11,30.38,29.96,29.97,111212.0
2025-04-10 11:00:00,29.98,30.17,29.47,29.48,131240.0,29.98,30.17,29.47,29.48,131240.0
2025-04-10 11:30:00,29.47,29.55,29.04,29.21,151349.0,29.47,29.55,29.04,29.21,151349.0
2025-04-10 12:00:00,29.24,29.4,28.5,28.62,198007.0,29.24,29.4,28.5,28.62,198007.0
2025-04-10 12:30:00,28.63,29.31,28.63,29.21,211907.0,28.63,29.31,28.63,29.21,211907.0
2025-04-10 13:00:00,29.19,29.5,28.67,29.1,187154.0,29.19,29.5,28.67,29.1,187154.0
2025-04-10 13:30:00,29.07,29.75,29.05,29.64,253268.0,29.07,29.75,29.05,29.64,253268.0
2025-04-10 14:00:00,29.67,29.99,29.33,29.99,171130.0,29.67,29.99,29.33,29.99,171130.0
2025-04-10 14:30:00,29.94,30.09,29.54,29.74,193319.0,29.94,30.09,29.54,29.74,193319.0
2025-04-10 15:00:00,29.74,29.96,29.27,29.27,281746.0,29.74,29.96,29.27,29.27,281746.0
2025-04-10 15:30:00,29.26,29.56,29.0,29.45,715105.0,29.26,29.56,29.0,29.45,715105.0
2025-04-11 09:30:00,29.06,29.6,28.64,29.36,150241.0,29.06,29.6,28.64,29.36,150241.0
2025-04-11 10:00:00,29.33,29.42,28.62,28.66,187442.0,29.33,29.42,28.62,28.66,187442.0
2025-04-11 10:30:00,28.66,29.24,28.66,28.92,145096.0,28.66,29.24,28.66,28.92,145096.0
2025-04-11 11:00:00,28.95,29.39,28.89,29.06,139334.0,28.95,29.39,28.89,29.06,139334.0
2025-04-11 11:30:00,29.1,29.43,29.04,29.42,99842.0,29.1,29.43,29.04,29.42,99842.0
2025-04-11 12:00:00,29.43,29.5,29.27,29.35,103543.0,29.43,29.5,29.27,29.35,103543.0
2025-04-11 12:30:00,29.35,29.85,29.34,29.77,87792.0,29.35,29.85,29.34,29.77,87792.0
2025-04-11 13:00:00,29.78,29.78,29.39,29.39,344226.0,29.78,29.78,29.39,29.39,344226.0
2025-04-11 13:30:00,29.39,29.91,29.24,29.73,230991.0,29.39,29.91,29.24,29.73,230991.0
2025-04-11 14:00:00,29.69,29.79,29.43,29.56,185497.0,29.69,29.79,29.43,29.56,185497.0
2025-04-11 14:30:00,29.57,29.67,29.47,29.5,167965.0,29.57,29.67,29.47,29.5,167965.0
2025-04-11 15:00:00,29.5,29.77,29.49,29.6,241063.0,29.5,29.77,29.49,29.6,241063.0
2025-04-11 15:30:00,29.6,29.7,29.45,29.56,546637.0,29.6,29.7,29.45,29.56,546637.0
2025-04-14 09:30:00,30.9,31.08,30.44,30.75,235409.0,30.9,31.08,30.44,30.75,235409.0
2025-04-14 10:00:00,30.8,31.1,30.64,31.09,127024.0,30.8,31.1,30.64,31.09,127024.0
2025-04-14 10:30:00,31.09,31.17,30.9,30.91,105584.0,31.09,31.17,30.9,30.91,105584.0
2025-04-14 11:00:00,30.93,30.94,30.64,30.64,98549.0,30.93,30.94,30.64,30.64,98549.0
2025-04-14 11:30:00,30.64,30.78,30.2,30.34,94078.0,30.64,30.78,30.2,30.34,94078.0
2025-04-14 12:00:00,30.32,30.59,30.29,30.46,297019.0,30.32,30.59,30.29,30.46,297019.0
2025-04-14 12:30:00,30.46,30.63,30.4,30.51,183487.0,30.46,30.63,30.4,30.51,183487.0
2025-04-14 13:00:00,30.53,30.86,30.53,30.76,101666.0,30.53,30.86,30.53,30.76,101666.0
2025-04-14 13:30:00,30.79,30.96,30.69,30.85,118536.0,30.79,30.96,30.69,30.85,118536.0
2025-04-14 14:00:00,30.84,31.1,30.83,31.06,115418.0,30.84,31.1,30.83,31.06,115418.0
2025-04-14 14:30:00,31.05,31.21,31.0,31.16,193263.0,31.05,31.21,31.0,31.16,193263.0
2025-04-14 15:00:00,31.16,31.27,31.06,31.09,155574.0,31.16,31.27,31.06,31.09,155574.0
2025-04-14 15:30:00,31.09,31.15,30.62,30.66,444828.0,31.09,31.15,30.62,30.66,444828.0
2025-04-15 09:30:00,30.87,31.27,30.4,31.24,85177.0,30.87,31.27,30.4,31.24,85177.0
2025-04-15 10:00:00,31.24,31.69,31.14,31.24,274718.0,31.24,31.69,31.14,31.24,274718.0
2025-04-15 10:30:00,31.24,31.52,31.21,31.42,213542.0,31.24,31.52,31.21,31.42,213542.0
2025-04-15 11:00:00,31.41,31.59,31.34,31.43,87084.0,31.41,31.59,31.34,31.43,87084.0
2025-04-15 11:30:00,31.41,31.58,31.38,31.52,69056.0,31.41,31.58,31.38,31.52,69056.0
2025-04-15 12:00:00,31.54,31.68,31.53,31.59,78446.0,31.54,31.68,31.53,31.59,78446.0
2025-04-15 12:30:00,31.59,31.63,31.33,31.41,64909.0,31.59,31.63,31.33,31.41,64909.0
2025-04-15 13:00:00,31.41,31.55,31.22,31.24,91498.0,31.41,31.55,31.22,31.24,91498.0
2025-04-15 13:30:00,31.24,31.38,31.23,31.36,58661.0,31.24,31.38,31.23,31.36,58661.0
2025-04-15 14:00:00,31.33,31.36,31.19,31.26,66850.0,31.33,31.36,31.19,31.26,66850.0
2025-04-15 14:30:00,31.26,31.48,31.22,31.46,121020.0,31.26,31.48,31.22,31.46,121020.0
2025-04-15 15:00:00,31.45,31.49,31.29,31.36,126913.0,31.45,31.49,31.29,31.36,126913.0
2025-04-15 15:30:00,31.36,31.42,31.25,31.37,339840.0,31.36,31.42,31.25,31.37,339840.0
2025-04-16 09:30:00,30.52,31.25,30.3,30.89,258157.0,30.52,31.25,30.3,30.89,258157.0
2025-04-16 10:00:00,30.87,31.2,30.83,31.11,86769.0,30.87,31.2,30.83,31.11,86769.0
2025-04-16 10:30:00,31.1,31.18,31.01,31.07,88876.0,31.1,31.18,31.01,31.07,88876.0
2025-04-16 11:00:00,31.09,31.44,31.01,31.38,69949.0,31.09,31.44,31.01,31.38,69949.0
2025-04-16 11:30:00,31.38,31.43,31.2,31.23,76901.0,31.38,31.43,31.2,31.23,76901.0
2025-04-16 12:00:00,31.25,31.36,31.21,31.28,82225.0,31.25,31.36,31.21,31.28,82225.0
2025-04-16 12:30:00,31.29,31.34,31.12,31.13,117759.0,31.29,31.34,31.12,31.13,117759.0
2025-04-16 13:00:00,31.13,31.22,31.03,31.19,66265.0,31.13,31.22,31.03,31.19,66265.0
2025-04-16 13:30:00,31.2,31.2,30.45,30.5,151244.0,31.2,31.2,30.45,30.5,151244.0
2025-04-16 14:00:00,30.49,30.78,30.49,30.73,92265.0,30.49,30.78,30.49,30.73,92265.0
2025-04-16 14:30:00,30.71,30.73,30.41,30.42,99005.0,30.71,30.73,30.41,30.42,99005.0
2025-04-16 15:00:00,30.43,30.49,30.25,30.34,142375.0,30.43,30.49,30.25,30.34,142375.0
2025-04-16 15:30:00,30.34,30.98,30.34,30.94,455064.0,30.34,30.98,30.34,30.94,455064.0
2025-04-17 09:30:00,31.0,31.34,30.89,31.16,89576.0,31.0,31.34,30.89,31.16,89576.0
2025-04-17 10:00:00,31.19,31.24,30.87,30.92,99448.0,31.19,31.24,30.87,30.92,99448.0
2025-04-17 10:30:00,30.95,31.14,30.84,30.85,97806.0,30.95,31.14,30.84,30.85,97806.0
2025-04-17 11:00:00,30.85,31.12,30.84,30.92,77659.0,30.85,31.12,30.84,30.92,77659.0
2025-04-17 11:30:00,30.91,31.16,30.91,31.02,83733.0,30.91,31.16,30.91,31.02,83733.0
2025-04-17 12:00:00,31.04,31.32,30.96,31.32,93961.0,31.04,31.32,30.96,31.32,93961.0
2025-04-17 12:30:00,31.32,31.44,31.24,31.37,80355.0,31.32,31.44,31.24,31.37,80355.0
2025-04-17 13:00:00,31.38,31.56,31.26,31.36,334741.0,31.38,31.56,31.26,31.36,334741.0
2025-04-17 13:30:00,31.36,31.52,31.31,31.48,94066.0,31.36,31.52,31.31,31.48,94066.0
2025-04-17 14:00:00,31.47,31.72,31.46,31.62,209642.0,31.47,31.72,31.46,31.62,209642.0
2025-04-17 14:30:00,31.63,31.89,31.62,31.67,541029.0,31.63,31.89,31.62,31.67,541029.0
2025-04-17 15:00:00,31.67,31.84,31.54,31.62,399696.0,31.67,31.84,31.54,31.62,399696.0
2025-04-17 15:30:00,31.61,31.77,31.4,31.56,865746.0,31.61,31.77,31.4,31.56,865746.0
2025-04-21 09:30:00,31.28,31.58,31.03,31.28,124409.0,31.28,31.58,31.03,31.28,124409.0
2025-04-21 10:00:00,31.28,31.29,30.8,30.86,110690.0,31.28,31.29,30.8,30.86,110690.0
2025-04-21 10:30:00,30.85,30.87,30.57,30.64,110371.0,30.85,30.87,30.57,30.64,110371.0
2025-04-21 11:00:00,30.63,30.65,30.38,30.38,71535.0,30.63,30.65,30.38,30.38,71535.0
2025-04-21 11:30:00,30.37,30.4,30.2,30.25,46465.0,30.37,30.4,30.2,30.25,46465.0
2025-04-21 12:00:00,30.23,30.51,30.23,30.42,61175.0,30.23,30.51,30.23,30.42,61175.0
2025-04-21 12:30:00,30.43,30.53,30.27,30.28,47882.0,30.43,30.53,30.27,30.28,47882.0
2025-04-21 13:00:00,30.28,30.34,30.12,30.12,56746.0,30.28,30.34,30.12,30.12,56746.0
2025-04-21 13:30:00,30.12,30.19,30.05,30.13,66270.0,30.12,30.19,30.05,30.13,66270.0
2025-04-21 14:00:00,30.14,30.28,30.13,30.22,51309.0,30.14,30.28,30.13,30.22,51309.0
2025-04-21 14:30:00,30.23,30.28,30.1,30.16,53055.0,30.23,30.28,30.1,30.16,53055.0
2025-04-21 15:00:00,30.17,30.46,30.16,30.37,341147.0,30.17,30.46,30.16,30.37,341147.0
2025-04-21 15:30:00,30.38,30.6,30.38,30.55,363057.0,30.38,30.6,30.38,30.55,363057.0
2025-04-22 09:30:00,31.11,31.5,31.01,31.26,77479.0,31.11,31.5,31.01,31.26,77479.0
2025-04-22 10:00:00,31.22,31.47,31.19,31.25,75988.0,31.22,31.47,31.19,31.25,75988.0
2025-04-22 10:30:00,31.24,31.31,31.03,31.11,102804.0,31.24,31.31,31.03,31.11,102804.0
2025-04-22 11:00:00,31.14,31.35,31.13,31.28,85442.0,31.14,31.35,31.13,31.28,85442.0
2025-04-22 11:30:00,31.27,31.27,30.97,31.24,70420.0,31.27,31.27,30.97,31.24,70420.0
2025-04-22 12:00:00,31.23,31.65,31.23,31.55,133648.0,31.23,31.65,31.23,31.55,133648.0
2025-04-22 12:30:00,31.55,31.59,31.32,31.36,58641.0,31.55,31.59,31.32,31.36,58641.0
2025-04-22 13:00:00,31.35,31.44,30.98,31.0,102453.0,31.35,31.44,30.98,31.0,102453.0
2025-04-22 13:30:00,31.02,31.21,30.95,31.07,102360.0,31.02,31.21,30.95,31.07,102360.0
2025-04-22 14:00:00,31.07,31.32,31.06,31.3,88538.0,31.07,31.32,31.06,31.3,88538.0
2025-04-22 14:30:00,31.29,31.44,31.28,31.39,151521.0,31.29,31.44,31.28,31.39,151521.0
2025-04-22 15:00:00,31.39,31.41,31.11,31.11,159352.0,31.39,31.41,31.11,31.11,159352.0
2025-04-22 15:30:00,31.12,31.36,31.07,31.26,501073.0,31.12,31.36,31.07,31.26,501073.0
2025-04-23 09:30:00,32.96,34.24,32.96,33.8,327269.0,32.96,34.24,32.96,33.8,327269.0
2025-04-23 10:00:00,33.84,33.98,33.21,33.41,389651.0,33.84,33.98,33.21,33.41,389651.0
2025-04-23 10:30:00,33.41,33.71,33.29,33.31,275790.0,33.41,33.71,33.29,33.31,275790.0
2025-04-23 11:00:00,33.34,33.53,33.0,33.05,93862.0,33.34,33.53,33.0,33.05,93862.0
2025-04-23 11:30:00,33.05,33.11,32.84,33.08,66906.0,33.05,33.11,32.84,33.08,66906.0
2025-04-23 12:00:00,33.09,33.12,32.78,32.96,59709.0,33.09,33.12,32.78,32.96,59709.0
2025-04-23 12:30:00,32.98,33.2,32.97,33.16,82203.0,32.98,33.2,32.97,33.16,82203.0
2025-04-23 13:00:00,33.14,33.3,32.96,33.15,94208.0,33.14,33.3,32.96,33.15,94208.0
2025-04-23 13:30:00,33.17,33.22,32.98,33.16,120013.0,33.17,33.22,32.98,33.16,120013.0
2025-04-23 14:00:00,33.13,33.29,33.06,33.08,112184.0,33.13,33.29,33.06,33.08,112184.0
2025-04-23 14:30:00,33.09,33.25,33.0,33.15,145462.0,33.09,33.25,33.0,33.15,145462.0
2025-04-23 15:00:00,33.13,33.19,32.78,32.89,184897.0,33.13,33.19,32.78,32.89,184897.0
2025-04-23 15:30:00,32.89,32.98,32.7,32.93,539614.0,32.89,32.98,32.7,32.93,539614.0
2025-04-24 09:30:00,33.02,33.84,32.94,33.83,56720.0,33.02,33.84,32.94,33.83,56720.0
2025-04-24 10:00:00,33.79,34.09,33.78,34.0,67525.0,33.79,34.09,33.78,34.0,67525.0
2025-04-24 10:30:00,34.0,34.16,33.98,34.15,63124.0,34.0,34.16,33.98,34.15,63124.0
2025-04-24 11:00:00,34.15,34.3,34.14,34.15,115530.0,34.15,34.3,34.14,34.15,115530.0
2025-04-24 11:30:00,34.15,34.22,33.98,34.03,183288.0,34.15,34.22,33.98,34.03,183288.0
2025-04-24 12:00:00,34.03,34.16,34.0,34.1,198458.0,34.03,34.16,34.0,34.1,198458.0
2025-04-24 12:30:00,34.1,34.29,34.09,34.24,88129.0,34.1,34.29,34.09,34.24,88129.0
2025-04-24 13:00:00,34.24,34.33,34.21,34.23,108148.0,34.24,34.33,34.21,34.23,108148.0
2025-04-24 13:30:00,34.23,34.26,34.12,34.19,72900.0,34.23,34.26,34.12,34.19,72900.0
2025-04-24 14:00:00,34.19,34.28,34.17,34.18,96411.0,34.19,34.28,34.17,34.18,96411.0
2025-04-24 14:30:00,34.18,34.21,34.14,34.17,120628.0,34.18,34.21,34.14,34.17,120628.0
2025-04-24 15:00:00,34.16,34.21,34.01,34.08,188767.0,34.16,34.21,34.01,34.08,188767.0
2025-04-24 15:30:00,34.07,35.0,34.07,34.67,1083046.0,34.07,35.0,34.07,34.67,1083046.0
2025-04-25 09:30:00,34.38,35.08,34.33,34.92,222294.0,34.38,35.08,34.33,34.92,222294.0
2025-04-25 10:00:00,34.93,35.06,34.57,34.66,206875.0,34.93,35.06,34.57,34.66,206875.0
2025-04-25 10:30:00,34.69,35.03,34.61,34.93,212070.0,34.69,35.03,34.61,34.93,212070.0
2025-04-25 11:00:00,34.93,35.09,34.89,34.97,105361.0,34.93,35.09,34.89,34.97,105361.0
2025-04-25 11:30:00,34.97,35.08,34.96,34.98,121457.0,34.97,35.08,34.96,34.98,121457.0
2025-04-25 12:00:00,34.98,35.14,34.97,35.1,59054.0,34.98,35.14,34.97,35.1,59054.0
2025-04-25 12:30:00,35.09,35.46,35.08,35.38,81124.0,35.09,35.46,35.08,35.38,81124.0
2025-04-25 13:00:00,35.38,35.64,35.35,35.64,165962.0,35.38,35.64,35.35,35.64,165962.0
2025-04-25 13:30:00,35.65,35.82,35.36,35.4,297451.0,35.65,35.82,35.36,35.4,297451.0
2025-04-25 14:00:00,35.4,35.58,35.39,35.43,291619.0,35.4,35.58,35.39,35.43,291619.0
2025-04-25 14:30:00,35.43,35.52,35.37,35.4,81693.0,35.43,35.52,35.37,35.4,81693.0
2025-04-25 15:00:00,35.4,35.45,35.21,35.22,163933.0,35.4,35.45,35.21,35.22,163933.0
2025-04-25 15:30:00,35.21,35.3,35.04,35.24,600477.0,35.21,35.3,35.04,35.24,600477.0
2025-04-28 09:30:00,35.36,35.71,35.05,35.09,88533.0,35.36,35.71,35.05,35.09,88533.0
2025-04-28 10:00:00,35.07,35.28,34.98,35.18,152281.0,35.07,35.28,34.98,35.18,152281.0
2025-04-28 10:30:00,35.19,35.19,34.88,34.93,131626.0,35.19,35.19,34.88,34.93,131626.0
2025-04-28 11:00:00,34.94,35.09,34.65,34.69,373884.0,34.94,35.09,34.65,34.69,373884.0
2025-04-28 11:30:00,34.71,34.89,34.56,34.7,586473.0,34.71,34.89,34.56,34.7,586473.0
2025-04-28 12:00:00,34.71,34.71,34.55,34.6,200066.0,34.71,34.71,34.55,34.6,200066.0
2025-04-28 12:30:00,34.61,34.84,34.58,34.75,577555.0,34.61,34.84,34.58,34.75,577555.0
2025-04-28 13:00:00,34.75,34.77,34.44,34.53,96181.0,34.75,34.77,34.44,34.53,96181.0
2025-04-28 13:30:00,34.53,34.77,34.53,34.76,123919.0,34.53,34.77,34.53,34.76,123919.0
2025-04-28 14:00:00,34.76,34.86,34.69,34.86,88847.0,34.76,34.86,34.69,34.86,88847.0
2025-04-28 14:30:00,34.86,34.94,34.77,34.88,96890.0,34.86,34.94,34.77,34.88,96890.0
2025-04-28 15:00:00,34.89,35.0,34.83,34.99,175540.0,34.89,35.0,34.83,34.99,175540.0
2025-04-28 15:30:00,34.98,35.2,34.93,35.1,441161.0,34.98,35.2,34.93,35.1,441161.0
2025-04-29 09:30:00,35.34,35.82,34.8,35.0,65652.0,35.34,35.82,34.8,35.0,65652.0
2025-04-29 10:00:00,35.02,35.12,34.61,34.65,95167.0,35.02,35.12,34.61,34.65,95167.0
2025-04-29 10:30:00,34.65,35.15,34.63,35.15,59182.0,34.65,35.15,34.63,35.15,59182.0
2025-04-29 11:00:00,35.15,35.21,34.97,35.11,94754.0,35.15,35.21,34.97,35.11,94754.0
2025-04-29 11:30:00,35.09,35.15,35.02,35.07,68198.0,35.09,35.15,35.02,35.07,68198.0
2025-04-29 12:00:00,35.07,35.3,35.06,35.16,41677.0,35.07,35.3,35.06,35.16,41677.0
2025-04-29 12:30:00,35.15,35.24,35.0,35.05,58328.0,35.15,35.24,35.0,35.05,58328.0
2025-04-29 13:00:00,35.05,35.15,34.97,35.11,109892.0,35.05,35.15,34.97,35.11,109892.0
2025-04-29 13:30:00,35.11,35.28,35.04,35.2,64599.0,35.11,35.28,35.04,35.2,64599.0
2025-04-29 14:00:00,35.21,35.32,35.19,35.26,78692.0,35.21,35.32,35.19,35.26,78692.0
2025-04-29 14:30:00,35.27,35.27,35.16,35.19,50426.0,35.27,35.27,35.16,35.19,50426.0
2025-04-29 15:00:00,35.19,35.23,35.13,35.15,79649.0,35.19,35.23,35.13,35.15,79649.0
2025-04-29 15:30:00,35.15,35.18,34.88,34.91,721600.0,35.15,35.18,34.88,34.91,721600.0
2025-04-30 09:30:00,33.78,33.93,33.35,33.72,251198.0,33.78,33.93,33.35,33.72,251198.0
2025-04-30 10:00:00,33.71,33.87,33.56,33.81,367906.0,33.71,33.87,33.56,33.81,367906.0
2025-04-30 10:30:00,33.81,33.93,33.65,33.79,295336.0,33.81,33.93,33.65,33.79,295336.0
2025-04-30 11:00:00,33.79,34.04,33.77,33.91,106468.0,33.79,34.04,33.77,33.91,106468.0
2025-04-30 11:30:00,33.91,34.01,33.85,33.98,94020.0,33.91,34.01,33.85,33.98,94020.0
2025-04-30 12:00:00,33.98,34.02,33.68,33.72,95530.0,33.98,34.02,33.68,33.72,95530.0
2025-04-30 12:30:00,33.7,33.82,33.67,33.76,138361.0,33.7,33.82,33.67,33.76,138361.0
2025-04-30 13:00:00,33.76,33.85,33.64,33.8,81531.0,33.76,33.85,33.64,33.8,81531.0
2025-04-30 13:30:00,33.79,33.97,33.77,33.81,159500.0,33.79,33.97,33.77,33.81,159500.0
2025-04-30 14:00:00,33.81,34.08,33.78,33.92,130949.0,33.81,34.08,33.78,33.92,130949.0
2025-04-30 14:30:00,33.94,34.01,33.84,33.91,123983.0,33.94,34.01,33.84,33.91,123983.0
2025-04-30 15:00:00,33.92,34.01,33.85,33.95,180531.0,33.92,34.01,33.85,33.95,180531.0
2025-04-30 15:30:00,33.96,34.45,33.95,34.31,703168.0,33.96,34.45,33.95,34.31,703168.0
2025-05-01 09:30:00,35.18,35.7,35.08,35.28,133280.0,35.18,35.7,35.08,35.28,133280.0
2025-05-01 10:00:00,35.28,35.84,35.23,35.77,196307.0,35.28,35.84,35.23,35.77,196307.0
2025-05-01 10:30:00,35.76,36.09,35.71,36.07,247039.0,35.76,36.09,35.71,36.07,247039.0
2025-05-01 11:00:00,36.07,36.09,35.85,35.95,69420.0,36.07,36.09,35.85,35.95,69420.0
2025-05-01 11:30:00,35.97,35.97,35.52,35.54,364733.0,35.97,35.97,35.52,35.54,364733.0
2025-05-01 12:00:00,35.54,35.58,35.24,35.41,563812.0,35.54,35.58,35.24,35.41,563812.0
2025-05-01 12:30:00,35.41,35.71,35.4,35.56,137102.0,35.41,35.71,35.4,35.56,137102.0
2025-05-01 13:00:00,35.57,35.77,35.57,35.64,141020.0,35.57,35.77,35.57,35.64,141020.0
2025-05-01 13:30:00,35.65,35.66,35.45,35.5,60947.0,35.65,35.66,35.45,35.5,60947.0
2025-05-01 14:00:00,35.51,35.72,35.5,35.59,88029.0,35.51,35.72,35.5,35.59,88029.0
2025-05-01 14:30:00,35.59,35.67,35.5,35.52,149987.0,35.59,35.67,35.5,35.52,149987.0
2025-05-01 15:00:00,35.52,35.69,35.47,35.67,82612.0,35.52,35.69,35.47,35.67,82612.0
2025-05-01 15:30:00,35.68,35.75,35.29,35.32,343826.0,35.68,35.75,35.29,35.32,343826.0
2025-05-02 09:30:00,36.1,36.43,35.75,36.17,91908.0,36.1,36.43,35.75,36.17,91908.0
2025-05-02 10:00:00,36.14,36.47,36.14,36.4,113324.0,36.14,36.47,36.14,36.4,113324.0
2025-05-02 10:30:00,36.39,36.46,36.28,36.39,79808.0,36.39,36.46,36.28,36.39,79808.0
2025-05-02 11:00:00,36.39,36.52,36.37,36.39,75490.0,36.39,36.52,36.37,36.39,75490.0
2025-05-02 11:30:00,36.4,36.56,36.37,36.54,48317.0,36.4,36.56,36.37,36.54,48317.0
2025-05-02 12:00:00,36.55,36.86,36.51,36.71,193617.0,36.55,36.86,36.51,36.71,193617.0
2025-05-02 12:30:00,36.73,36.81,36.65,36.68,66402.0,36.73,36.81,36.65,36.68,66402.0
2025-05-02 13:00:00,36.69,36.77,36.54,36.77,170163.0,36.69,36.77,36.54,36.77,170163.0
2025-05-02 13:30:00,36.77,36.9,36.74,36.82,132486.0,36.77,36.9,36.74,36.82,132486.0
2025-05-02 14:00:00,36.82,36.96,36.82,36.88,103921.0,36.82,36.96,36.82,36.88,103921.0
2025-05-02 14:30:00,36.88,36.94,36.7,36.8,141140.0,36.88,36.94,36.7,36.8,141140.0
2025-05-02 15:00:00,36.79,36.9,36.75,36.86,146841.0,36.79,36.9,36.75,36.86,146841.0
2025-05-02 15:30:00,36.85,36.99,36.71,36.73,703591.0,36.85,36.99,36.71,36.73,703591.0
2025-05-05 09:30:00,36.42,37.01,36.22,36.99,224632.0,36.42,37.01,36.22,36.99,224632.0
2025-05-05 10:00:00,37.03,37.16,36.86,37.06,131923.0,37.03,37.16,36.86,37.06,131923.0
2025-05-05 10:30:00,37.05,37.25,37.01,37.15,230152.0,37.05,37.25,37.01,37.15,230152.0
2025-05-05 11:00:00,37.16,37.25,37.05,37.1,246918.0,37.16,37.25,37.05,37.1,246918.0
2025-05-05 11:30:00,37.1,37.11,36.87,36.93,87768.0,37.1,37.11,36.87,36.93,87768.0
2025-05-05 12:00:00,36.93,37.01,36.86,36.94,119908.0,36.93,37.01,36.86,36.94,119908.0
2025-05-05 12:30:00,36.94,37.02,36.94,36.99,78740.0,36.94,37.02,36.94,36.99,78740.0
2025-05-05 13:00:00,36.98,36.98,36.77,36.78,71078.0,36.98,36.98,36.77,36.78,71078.0
2025-05-05 13:30:00,36.78,36.92,36.74,36.92,110707.0,36.78,36.92,36.74,36.92,110707.0
2025-05-05 14:00:00,36.91,37.05,36.91,36.97,137366.0,36.91,37.05,36.91,36.97,137366.0
2025-05-05 14:30:00,36.97,37.11,36.97,36.99,111129.0,36.97,37.11,36.97,36.99,111129.0
2025-05-05 15:00:00,36.99,37.01,36.84,36.85,163454.0,36.99,37.01,36.84,36.85,163454.0
2025-05-05 15:30:00,36.86,36.9,36.56,36.59,492875.0,36.86,36.9,36.56,36.59,492875.0
2025-05-06 09:30:00,36.15,36.35,35.77,35.91,266810.0,36.15,36.35,35.77,35.91,266810.0
2025-05-06 10:00:00,35.92,36.7,35.88,36.58,350314.0,35.92,36.7,35.88,36.58,350314.0
2025-05-06 10:30:00,36.56,36.7,36.4,36.57,239420.0,36.56,36.7,36.4,36.57,239420.0
2025-05-06 11:00:00,36.57,36.81,36.57,36.8,100461.0,36.57,36.81,36.57,36.8,100461.0
2025-05-06 11:30:00,36.81,36.81,36.62,36.63,114691.0,36.81,36.81,36.62,36.63,114691.0
2025-05-06 12:00:00,36.63,36.85,36.6,36.68,243664.0,36.63,36.85,36.6,36.68,243664.0
2025-05-06 12:30:00,36.67,36.77,36.5,36.5,213777.0,36.67,36.77,36.5,36.5,213777.0
2025-05-06 13:00:00,36.52,36.72,36.52,36.63,154733.0,36.52,36.72,36.52,36.63,154733.0
2025-05-06 13:30:00,36.64,36.68,36.55,36.58,171732.0,36.64,36.68,36.55,36.58,171732.0
2025-05-06 14:00:00,36.58,36.79,36.56,36.79,209513.0,36.58,36.79,36.56,36.79,209513.0
2025-05-06 14:30:00,36.79,36.91,36.77,36.86,154373.0,36.79,36.91,36.77,36.86,154373.0
2025-05-06 15:00:00,36.86,36.91,36.8,36.9,231292.0,36.86,36.91,36.8,36.9,231292.0
2025-05-06 15:30:00,36.9,36.98,36.72,36.74,779097.0,36.9,36.98,36.72,36.74,779097.0
2025-05-07 09:30:00,36.82,36.82,34.94,36.03,488031.0,36.82,36.82,34.94,36.03,488031.0
2025-05-07 10:00:00,36.03,38.0,35.96,37.63,669678.0,36.03,38.0,35.96,37.63,669678.0
2025-05-07 10:30:00,37.65,38.55,37.6,37.78,761292.0,37.65,38.55,37.6,37.78,761292.0
2025-05-07 11:00:00,37.78,38.16,37.67,37.98,432715.0,37.78,38.16,37.67,37.98,432715.0
2025-05-07 11:30:00,37.98,38.13,37.75,38.07,684442.0,37.98,38.13,37.75,38.07,684442.0
2025-05-07 12:00:00,38.07,38.34,37.95,38.09,209381.0,38.07,38.34,37.95,38.09,209381.0
2025-05-07 12:30:00,38.08,38.23,37.94,37.95,161003.0,38.08,38.23,37.94,37.95,161003.0
2025-05-07 13:00:00,37.93,38.09,37.86,37.89,166863.0,37.93,38.09,37.86,37.89,166863.0
2025-05-07 13:30:00,37.89,37.9,37.45,37.55,183818.0,37.89,37.9,37.45,37.55,183818.0
2025-05-07 14:00:00,37.54,37.73,37.33,37.61,205760.0,37.54,37.73,37.33,37.61,205760.0
2025-05-07 14:30:00,37.61,38.03,37.53,37.97,193394.0,37.61,38.03,37.53,37.97,193394.0
2025-05-07 15:00:00,37.97,37.98,37.74,37.77,156845.0,37.97,37.98,37.74,37.77,156845.0
2025-05-07 15:30:00,37.77,38.35,37.72,37.97,958964.0,37.77,38.35,37.72,37.97,958964.0
2025-05-08 09:30:00,38.48,38.53,37.93,38.06,304023.0,38.48,38.53,37.93,38.06,304023.0
2025-05-08 10:00:00,38.05,38.37,38.03,38.35,197601.0,38.05,38.37,38.03,38.35,197601.0
2025-05-08 10:30:00,38.36,38.48,37.96,37.98,236358.0,38.36,38.48,37.96,37.98,236358.0
2025-05-08 11:00:00,37.96,38.64,37.93,38.48,185757.0,37.96,38.64,37.93,38.48,185757.0
2025-05-08 11:30:00,38.46,38.91,38.44,38.83,198874.0,38.46,38.91,38.44,38.83,198874.0
2025-05-08 12:00:00,38.84,39.07,38.82,39.02,208970.0,38.84,39.07,38.82,39.02,208970.0
2025-05-08 12:30:00,39.03,39.38,38.96,39.36,238517.0,39.03,39.38,38.96,39.36,238517.0
2025-05-08 13:00:00,39.37,39.39,39.14,39.18,194364.0,39.37,39.39,39.14,39.18,194364.0
2025-05-08 13:30:00,39.19,39.21,38.95,38.98,121428.0,39.19,39.21,38.95,38.98,121428.0
2025-05-08 14:00:00,38.97,39.02,38.89,38.91,105495.0,38.97,39.02,38.89,38.91,105495.0
2025-05-08 14:30:00,38.9,39.02,38.73,38.76,180863.0,38.9,39.02,38.73,38.76,180863.0
2025-05-08 15:00:00,38.76,38.92,38.68,38.9,264796.0,38.76,38.92,38.68,38.9,264796.0
2025-05-08 15:30:00,38.91,38.93,38.49,38.55,684469.0,38.91,38.93,38.49,38.55,684469.0
2025-05-09 09:30:00,38.75,39.28,38.73,38.95,154367.0,38.75,39.28,38.73,38.95,154367.0
2025-05-09 10:00:00,38.93,38.96,38.45,38.6,267864.0,38.93,38.96,38.45,38.6,267864.0
2025-05-09 10:30:00,38.6,38.71,38.41,38.69,77904.0,38.6,38.71,38.41,38.69,77904.0
2025-05-09 11:00:00,38.69,38.71,38.5,38.55,89062.0,38.69,38.71,38.5,38.55,89062.0
2025-05-09 11:30:00,38.55,38.66,38.49,38.51,99572.0,38.55,38.66,38.49,38.51,99572.0
2025-05-09 12:00:00,38.51,38.6,38.3,38.45,154144.0,38.51,38.6,38.3,38.45,154144.0
2025-05-09 12:30:00,38.45,38.63,38.44,38.58,221735.0,38.45,38.63,38.44,38.58,221735.0
2025-05-09 13:00:00,38.58,38.82,38.58,38.68,151088.0,38.58,38.82,38.58,38.68,151088.0
2025-05-09 13:30:00,38.68,38.79,38.6,38.72,128153.0,38.68,38.79,38.6,38.72,128153.0
2025-05-09 14:00:00,38.73,38.74,38.53,38.57,102398.0,38.73,38.74,38.53,38.57,102398.0
2025-05-09 14:30:00,38.57,38.67,38.57,38.63,110022.0,38.57,38.67,38.57,38.63,110022.0
2025-05-09 15:00:00,38.63,38.76,38.6,38.63,154903.0,38.63,38.76,38.6,38.63,154903.0
2025-05-09 15:30:00,38.65,38.67,38.44,38.47,530241.0,38.65,38.67,38.44,38.47,530241.0
2025-05-12 09:30:00,40.01,41.27,39.82,41.23,889391.0,40.01,41.27,39.82,41.23,889391.0
2025-05-12 10:00:00,41.24,41.5,41.16,41.3,767151.0,41.24,41.5,41.16,41.3,767151.0
2025-05-12 10:30:00,41.3,41.45,40.91,41.09,586698.0,41.3,41.45,40.91,41.09,586698.0
2025-05-12 11:00:00,41.09,41.21,40.89,41.0,466826.0,41.09,41.21,40.89,41.0,466826.0
2025-05-12 11:30:00,41.0,41.22,40.97,41.15,403028.0,41.0,41.22,40.97,41.15,403028.0
2025-05-12 12:00:00,41.14,41.21,40.97,41.0,376054.0,41.14,41.21,40.97,41.0,376054.0
2025-05-12 12:30:00,41.01,41.36,41.01,41.36,166550.0,41.01,41.36,41.01,41.36,166550.0
2025-05-12 13:00:00,41.36,41.44,41.24,41.25,340190.0,41.36,41.44,41.24,41.25,340190.0
2025-05-12 13:30:00,41.26,41.31,41.12,41.17,94392.0,41.26,41.31,41.12,41.17,94392.0
2025-05-12 14:00:00,41.16,41.25,41.07,41.15,320482.0,41.16,41.25,41.07,41.15,320482.0
2025-05-12 14:30:00,41.15,41.19,40.94,40.98,334720.0,41.15,41.19,40.94,40.98,334720.0
2025-05-12 15:00:00,40.98,41.16,40.91,40.94,345534.0,40.98,41.16,40.91,40.94,345534.0
2025-05-12 15:30:00,40.94,41.14,40.85,40.88,1038019.0,40.94,41.14,40.85,40.88,1038019.0
2025-05-13 09:30:00,41.04,42.2,41.0,42.11,317868.0,41.04,42.2,41.0,42.11,317868.0
2025-05-13 10:00:00,42.09,42.09,41.71,41.78,205237.0,42.09,42.09,41.71,41.78,205237.0
2025-05-13 10:30:00,41.77,41.93,41.64,41.92,163990.0,41.77,41.93,41.64,41.92,163990.0
2025-05-13 11:00:00,41.91,42.07,41.85,42.07,125729.0,41.91,42.07,41.85,42.07,125729.0
2025-05-13 11:30:00,42.05,42.25,42.02,42.05,194705.0,42.05,42.25,42.02,42.05,194705.0
2025-05-13 12:00:00,42.05,42.22,41.92,42.18,175842.0,42.05,42.22,41.92,42.18,175842.0
2025-05-13 12:30:00,42.17,42.24,42.07,42.1,140649.0,42.17,42.24,42.07,42.1,140649.0
2025-05-13 13:00:00,42.09,42.12,41.98,42.0,142753.0,42.09,42.12,41.98,42.0,142753.0
2025-05-13 13:30:00,42.01,42.04,41.84,41.87,261240.0,42.01,42.04,41.84,41.87,261240.0
2025-05-13 14:00:00,41.87,42.12,41.82,42.09,183994.0,41.87,42.12,41.82,42.09,183994.0
2025-05-13 14:30:00,42.1,42.26,42.0,42.23,166610.0,42.1,42.26,42.0,42.23,166610.0
2025-05-13 15:00:00,42.25,42.34,42.18,42.2,176575.0,42.25,42.34,42.18,42.2,176575.0
2025-05-13 15:30:00,42.19,42.19,41.81,41.83,726247.0,42.19,42.19,41.81,41.83,726247.0
2025-05-14 09:30:00,41.85,42.49,41.76,41.93,153168.0,41.85,42.49,41.76,41.93,153168.0
2025-05-14 10:00:00,42.01,42.18,41.9,42.09,129774.0,42.01,42.18,41.9,42.09,129774.0
2025-05-14 10:30:00,42.12,42.23,41.97,42.1,82382.0,42.12,42.23,41.97,42.1,82382.0
2025-05-14 11:00:00,42.1,42.23,41.93,42.19,66063.0,42.1,42.23,41.93,42.19,66063.0
2025-05-14 11:30:00,42.18,42.33,42.1,42.13,144332.0,42.18,42.33,42.1,42.13,144332.0
2025-05-14 12:00:00,42.12,42.26,42.11,42.22,82250.0,42.12,42.26,42.11,42.22,82250.0
2025-05-14 12:30:00,42.22,42.43,42.19,42.22,156993.0,42.22,42.43,42.19,42.22,156993.0
2025-05-14 13:00:00,42.23,42.24,41.99,42.04,67184.0,42.23,42.24,41.99,42.04,67184.0
2025-05-14 13:30:00,42.06,42.21,42.05,42.09,95977.0,42.06,42.21,42.05,42.09,95977.0
2025-05-14 14:00:00,42.09,42.2,41.88,41.9,120504.0,42.09,42.2,41.88,41.9,120504.0
2025-05-14 14:30:00,41.9,42.08,41.9,41.97,111527.0,41.9,42.08,41.9,41.97,111527.0
2025-05-14 15:00:00,41.97,42.13,41.97,42.1,159351.0,41.97,42.13,41.97,42.1,159351.0
2025-05-14 15:30:00,42.1,42.2,42.02,42.05,574078.0,42.1,42.2,42.02,42.05,574078.0
2025-05-15 09:30:00,41.55,42.07,41.32,41.73,156764.0,41.55,42.07,41.32,41.73,156764.0
2025-05-15 10:00:00,41.73,41.89,41.54,41.69,145553.0,41.73,41.89,41.54,41.69,145553.0
2025-05-15 10:30:00,41.7,41.72,41.45,41.6,107310.0,41.7,41.72,41.45,41.6,107310.0
2025-05-15 11:00:00,41.6,41.71,41.56,41.68,112834.0,41.6,41.71,41.56,41.68,112834.0
2025-05-15 11:30:00,41.68,41.79,41.64,41.68,86234.0,41.68,41.79,41.64,41.68,86234.0
2025-05-15 12:00:00,41.68,41.75,41.59,41.67,99466.0,41.68,41.75,41.59,41.67,99466.0
2025-05-15 12:30:00,41.68,41.83,41.66,41.77,82391.0,41.68,41.83,41.66,41.77,82391.0
2025-05-15 13:00:00,41.76,41.88,41.74,41.82,63284.0,41.76,41.88,41.74,41.82,63284.0
2025-05-15 13:30:00,41.82,41.89,41.74,41.75,76628.0,41.82,41.89,41.74,41.75,76628.0
2025-05-15 14:00:00,41.74,41.81,41.67,41.77,73540.0,41.74,41.81,41.67,41.77,73540.0
2025-05-15 14:30:00,41.77,41.85,41.76,41.76,68924.0,41.77,41.85,41.76,41.76,68924.0
2025-05-15 15:00:00,41.76,41.8,41.64,41.7,132478.0,41.76,41.8,41.64,41.7,132478.0
2025-05-15 15:30:00,41.7,41.96,41.69,41.95,540445.0,41.7,41.96,41.69,41.95,540445.0
2025-05-16 09:30:00,41.9,41.95,41.46,41.88,102709.0,41.9,41.95,41.46,41.88,102709.0
2025-05-16 10:00:00,41.86,41.96,41.77,41.77,250454.0,41.86,41.96,41.77,41.77,250454.0
2025-05-16 10:30:00,41.75,41.76,41.48,41.56,127419.0,41.75,41.76,41.48,41.56,127419.0
2025-05-16 11:00:00,41.56,41.76,41.55,41.75,69796.0,41.56,41.76,41.55,41.75,69796.0
2025-05-16 11:30:00,41.76,41.86,41.71,41.74,47167.0,41.76,41.86,41.71,41.74,47167.0
2025-05-16 12:00:00,41.74,41.85,41.74,41.81,35658.0,41.74,41.85,41.74,41.81,35658.0
2025-05-16 12:30:00,41.8,41.88,41.76,41.84,41025.0,41.8,41.88,41.76,41.84,41025.0
2025-05-16 13:00:00,41.83,41.96,41.8,41.95,41468.0,41.83,41.96,41.8,41.95,41468.0
2025-05-16 13:30:00,41.94,42.07,41.85,41.85,110504.0,41.94,42.07,41.85,41.85,110504.0
2025-05-16 14:00:00,41.86,41.99,41.85,41.94,50024.0,41.86,41.99,41.85,41.94,50024.0
2025-05-16 14:30:00,41.94,42.05,41.92,41.97,115872.0,41.94,42.05,41.92,41.97,115872.0
2025-05-16 15:00:00,41.98,42.06,41.96,41.98,93612.0,41.98,42.06,41.96,41.98,93612.0
2025-05-16 15:30:00,41.98,42.07,41.95,42.03,319547.0,41.98,42.07,41.95,42.03,319547.0
2025-05-19 09:30:00,41.16,41.72,41.0,41.66,97036.0,41.16,41.72,41.0,41.66,97036.0
2025-05-19 10:00:00,41.68,41.88,41.57,41.64,91167.0,41.68,41.88,41.57,41.64,91167.0
2025-05-19 10:30:00,41.63,41.74,41.59,41.61,75386.0,41.63,41.74,41.59,41.61,75386.0
2025-05-19 11:00:00,41.61,41.8,41.57,41.75,139838.0,41.61,41.8,41.57,41.75,139838.0
2025-05-19 11:30:00,41.74,41.85,41.69,41.75,78252.0,41.74,41.85,41.69,41.75,78252.0
2025-05-19 12:00:00,41.76,41.85,41.67,41.81,64391.0,41.76,41.85,41.67,41.81,64391.0
2025-05-19 12:30:00,41.81,42.0,41.79,41.98,81666.0,41.81,42.0,41.79,41.98,81666.0
2025-05-19 13:00:00,41.97,42.09,41.92,41.95,89627.0,41.97,42.09,41.92,41.95,89627.0
2025-05-19 13:30:00,41.95,41.97,41.85,41.86,70172.0,41.95,41.97,41.85,41.86,70172.0
2025-05-19 14:00:00,41.85,41.9,41.74,41.8,59854.0,41.85,41.9,41.74,41.8,59854.0
2025-05-19 14:30:00,41.82,41.87,41.75,41.83,106225.0,41.82,41.87,41.75,41.83,106225.0
2025-05-19 15:00:00,41.83,41.85,41.56,41.63,153189.0,41.83,41.85,41.56,41.63,153189.0
2025-05-19 15:30:00,41.63,41.8,41.63,41.74,377122.0,41.63,41.8,41.63,41.74,377122.0
2025-05-20 09:30:00,41.75,42.16,41.75,41.95,172462.0,41.75,42.16,41.75,41.95,172462.0
2025-05-20 10:00:00,41.97,42.2,41.97,42.14,193423.0,41.97,42.2,41.97,42.14,193423.0
2025-05-20 10:30:00,42.15,42.23,42.01,42.19,123996.0,42.15,42.23,42.01,42.19,123996.0
2025-05-20 11:00:00,42.18,42.34,42.16,42.26,223769.0,42.18,42.34,42.16,42.26,223769.0
2025-05-20 11:30:00,42.26,42.5,42.14,42.41,469198.0,42.26,42.5,42.14,42.41,469198.0
2025-05-20 12:00:00,42.43,42.44,42.25,42.27,84742.0,42.43,42.44,42.25,42.27,84742.0
2025-05-20 12:30:00,42.26,42.31,42.2,42.26,67439.0,42.26,42.31,42.2,42.26,67439.0
2025-05-20 13:00:00,42.26,42.34,42.23,42.25,65098.0,42.26,42.34,42.23,42.25,65098.0
2025-05-20 13:30:00,42.25,42.29,42.18,42.21,45561.0,42.25,42.29,42.18,42.21,45561.0
2025-05-20 14:00:00,42.2,42.25,41.87,41.87,67300.0,42.2,42.25,41.87,41.87,67300.0
2025-05-20 14:30:00,41.89,42.03,41.84,41.88,77860.0,41.89,42.03,41.84,41.88,77860.0
2025-05-20 15:00:00,41.88,42.02,41.78,42.0,92248.0,41.88,42.02,41.78,42.0,92248.0
2025-05-20 15:30:00,42.0,42.29,41.98,42.27,567209.0,42.0,42.29,41.98,42.27,567209.0
2025-05-21 09:30:00,41.98,42.39,41.76,42.25,68567.0,41.98,42.39,41.76,42.25,68567.0
2025-05-21 10:00:00,42.27,42.47,42.2,42.22,102641.0,42.27,42.47,42.2,42.22,102641.0
2025-05-21 10:30:00,42.21,42.28,42.07,42.28,61988.0,42.21,42.28,42.07,42.28,61988.0
2025-05-21 11:00:00,42.26,42.33,42.16,42.17,89540.0,42.26,42.33,42.16,42.17,89540.0
2025-05-21 11:30:00,42.17,42.31,42.16,42.17,82220.0,42.17,42.31,42.16,42.17,82220.0
2025-05-21 12:00:00,42.16,42.23,42.02,42.06,393541.0,42.16,42.23,42.02,42.06,393541.0
2025-05-21 12:30:00,42.06,42.1,41.99,42.0,138492.0,42.06,42.1,41.99,42.0,138492.0
2025-05-21 13:00:00,42.01,42.04,41.18,41.19,218137.0,42.01,42.04,41.18,41.19,218137.0
2025-05-21 13:30:00,41.19,41.62,41.14,41.41,186023.0,41.19,41.62,41.14,41.41,186023.0
2025-05-21 14:00:00,41.43,41.5,41.31,41.4,113405.0,41.43,41.5,41.31,41.4,113405.0
2025-05-21 14:30:00,41.4,41.49,41.27,41.29,162894.0,41.4,41.49,41.27,41.29,162894.0
2025-05-21 15:00:00,41.29,41.34,41.04,41.05,185031.0,41.29,41.34,41.04,41.05,185031.0
2025-05-21 15:30:00,41.05,41.36,41.04,41.16,572666.0,41.05,41.36,41.04,41.16,572666.0
2025-05-22 09:30:00,41.06,41.38,40.94,41.35,216852.0,41.06,41.38,40.94,41.35,216852.0
2025-05-22 10:00:00,41.37,41.59,41.32,41.42,215597.0,41.37,41.59,41.32,41.42,215597.0
2025-05-22 10:30:00,41.43,41.63,41.42,41.59,320099.0,41.43,41.63,41.42,41.59,320099.0
2025-05-22 11:00:00,41.59,41.73,41.55,41.57,72838.0,41.59,41.73,41.55,41.57,72838.0
2025-05-22 11:30:00,41.55,41.77,41.55,41.68,98844.0,41.55,41.77,41.55,41.68,98844.0
2025-05-22 12:00:00,41.7,41.8,41.62,41.62,65543.0,41.7,41.8,41.62,41.62,65543.0
2025-05-22 12:30:00,41.62,41.64,41.4,41.42,65108.0,41.62,41.64,41.4,41.42,65108.0
2025-05-22 13:00:00,41.42,41.58,41.35,41.57,81793.0,41.42,41.58,41.35,41.57,81793.0
2025-05-22 13:30:00,41.58,41.68,41.52,41.65,100294.0,41.58,41.68,41.52,41.65,100294.0
2025-05-22 14:00:00,41.63,41.7,41.59,41.63,91873.0,41.63,41.7,41.59,41.63,91873.0
2025-05-22 14:30:00,41.63,41.71,41.6,41.67,124676.0,41.63,41.71,41.6,41.67,124676.0
2025-05-22 15:00:00,41.67,41.77,41.64,41.76,138449.0,41.67,41.77,41.64,41.76,138449.0
2025-05-22 15:30:00,41.76,41.76,41.4,41.42,499305.0,41.76,41.76,41.4,41.42,499305.0
2025-05-23 09:30:00,40.65,41.15,40.15,41.04,147561.0,40.65,41.15,40.15,41.04,147561.0
2025-05-23 10:00:00,41.06,41.21,40.94,41.03,119795.0,41.06,41.21,40.94,41.03,119795.0
2025-05-23 10:30:00,41.03,41.18,40.91,40.91,121016.0,41.03,41.18,40.91,40.91,121016.0
2025-05-23 11:00:00,40.92,41.02,40.82,40.99,112812.0,40.92,41.02,40.82,40.99,112812.0
2025-05-23 11:30:00,40.99,41.12,40.95,40.96,77984.0,40.99,41.12,40.95,40.96,77984.0
2025-05-23 12:00:00,40.98,41.07,40.93,41.05,74187.0,40.98,41.07,40.93,41.05,74187.0
2025-05-23 12:30:00,41.03,41.16,40.96,41.04,59278.0,41.03,41.16,40.96,41.04,59278.0
2025-05-23 13:00:00,41.03,41.32,41.02,41.31,90930.0,41.03,41.32,41.02,41.31,90930.0
2025-05-23 13:30:00,41.3,41.33,41.2,41.28,76112.0,41.3,41.33,41.2,41.28,76112.0
2025-05-23 14:00:00,41.28,41.38,41.17,41.21,55831.0,41.28,41.38,41.17,41.21,55831.0
2025-05-23 14:30:00,41.23,41.38,41.22,41.36,68628.0,41.23,41.38,41.22,41.36,68628.0
2025-05-23 15:00:00,41.36,41.52,41.33,41.43,158171.0,41.36,41.52,41.33,41.43,158171.0
2025-05-23 15:30:00,41.42,41.53,41.37,41.48,490761.0,41.42,41.53,41.37,41.48,490761.0
2025-05-27 09:30:00,42.01,42.27,41.7,42.19,201781.0,42.01,42.27,41.7,42.19,201781.0
2025-05-27 10:00:00,42.21,42.6,42.18,42.4,289099.0,42.21,42.6,42.18,42.4,289099.0
2025-05-27 10:30:00,42.4,42.61,42.39,42.43,273405.0,42.4,42.61,42.39,42.43,273405.0
2025-05-27 11:00:00,42.43,42.57,42.38,42.45,122951.0,42.43,42.57,42.38,42.45,122951.0
2025-05-27 11:30:00,42.44,42.49,42.33,42.38,116632.0,42.44,42.49,42.33,42.38,116632.0
2025-05-27 12:00:00,42.38,42.53,42.36,42.44,133693.0,42.38,42.53,42.36,42.44,133693.0
2025-05-27 12:30:00,42.44,42.5,42.28,42.29,142529.0,42.44,42.5,42.28,42.29,142529.0
2025-05-27 13:00:00,42.27,42.45,42.26,42.44,154938.0,42.27,42.45,42.26,42.44,154938.0
2025-05-27 13:30:00,42.45,42.56,42.39,42.47,127155.0,42.45,42.56,42.39,42.47,127155.0
2025-05-27 14:00:00,42.47,42.56,42.46,42.5,167001.0,42.47,42.56,42.46,42.5,167001.0
2025-05-27 14:30:00,42.49,42.49,42.4,42.45,136726.0,42.49,42.49,42.4,42.45,136726.0
2025-05-27 15:00:00,42.44,42.52,42.36,42.37,158469.0,42.44,42.52,42.36,42.37,158469.0
2025-05-27 15:30:00,42.37,42.49,42.28,42.47,570958.0,42.37,42.49,42.28,42.47,570958.0
2025-05-28 09:30:00,42.55,42.61,42.34,42.39,116887.0,42.55,42.61,42.34,42.39,116887.0
2025-05-28 10:00:00,42.39,42.5,42.16,42.18,111733.0,42.39,42.5,42.16,42.18,111733.0
2025-05-28 10:30:00,42.19,42.2,42.04,42.06,126527.0,42.19,42.2,42.04,42.06,126527.0
2025-05-28 11:00:00,42.06,42.29,42.06,42.19,88964.0,42.06,42.29,42.06,42.19,88964.0
2025-05-28 11:30:00,42.18,42.22,42.12,42.13,101183.0,42.18,42.22,42.12,42.13,101183.0
2025-05-28 12:00:00,42.14,42.23,42.11,42.16,122821.0,42.14,42.23,42.11,42.16,122821.0
2025-05-28 12:30:00,42.16,42.22,42.13,42.18,74015.0,42.16,42.22,42.13,42.18,74015.0
2025-05-28 13:00:00,42.18,42.27,42.17,42.27,75350.0,42.18,42.27,42.17,42.27,75350.0
2025-05-28 13:30:00,42.27,42.32,42.23,42.3,86965.0,42.27,42.32,42.23,42.3,86965.0
2025-05-28 14:00:00,42.3,42.38,42.29,42.32,74429.0,42.3,42.38,42.29,42.32,74429.0
2025-05-28 14:30:00,42.31,42.36,42.13,42.3,102825.0,42.31,42.36,42.13,42.3,102825.0
2025-05-28 15:00:00,42.3,42.39,42.14,42.15,100722.0,42.3,42.39,42.14,42.15,100722.0
2025-05-28 15:30:00,42.15,42.17,41.94,42.06,390185.0,42.15,42.17,41.94,42.06,390185.0
2025-05-29 09:30:00,42.61,42.7,41.96,42.05,130961.0,42.61,42.7,41.96,42.05,130961.0
2025-05-29 10:00:00,42.05,42.18,41.54,41.66,98903.0,42.05,42.18,41.54,41.66,98903.0
2025-05-29 10:30:00,41.66,41.97,41.6,41.95,120259.0,41.66,41.97,41.6,41.95,120259.0
2025-05-29 11:00:00,41.97,42.06,41.84,42.04,299619.0,41.97,42.06,41.84,42.04,299619.0
2025-05-29 11:30:00,42.04,42.04,41.7,41.71,197818.0,42.04,42.04,41.7,41.71,197818.0
2025-05-29 12:00:00,41.72,41.88,41.64,41.87,95396.0,41.72,41.88,41.64,41.87,95396.0
2025-05-29 12:30:00,41.87,41.94,41.81,41.91,118948.0,41.87,41.94,41.81,41.91,118948.0
2025-05-29 13:00:00,41.92,41.98,41.85,41.87,120865.0,41.92,41.98,41.85,41.87,120865.0
2025-05-29 13:30:00,41.86,41.98,41.85,41.91,114730.0,41.86,41.98,41.85,41.91,114730.0
2025-05-29 14:00:00,41.92,42.04,41.87,41.91,116251.0,41.92,42.04,41.87,41.91,116251.0
2025-05-29 14:30:00,41.92,42.04,41.89,41.94,101804.0,41.92,42.04,41.89,41.94,101804.0
2025-05-29 15:00:00,41.94,41.98,41.86,41.91,205126.0,41.94,41.98,41.86,41.91,205126.0
2025-05-29 15:30:00,41.91,42.04,41.86,41.93,657346.0,41.91,42.04,41.86,41.93,657346.0
2025-05-30 09:30:00,41.57,41.92,41.57,41.61,166033.0,41.57,41.92,41.57,41.61,166033.0
2025-05-30 10:00:00,41.62,42.09,41.62,42.05,236719.0,41.62,42.09,41.62,42.05,236719.0
2025-05-30 10:30:00,42.07,42.21,41.96,42.08,158960.0,42.07,42.21,41.96,42.08,158960.0
2025-05-30 11:00:00,42.13,42.2,41.99,42.15,97592.0,42.13,42.2,41.99,42.15,97592.0
2025-05-30 11:30:00,42.15,42.19,41.89,42.06,108573.0,42.15,42.19,41.89,42.06,108573.0
2025-05-30 12:00:00,42.06,42.1,41.77,41.78,117144.0,42.06,42.1,41.77,41.78,117144.0
2025-05-30 12:30:00,41.76,41.83,41.55,41.67,101104.0,41.76,41.83,41.55,41.67,101104.0
2025-05-30 13:00:00,41.66,41.92,41.64,41.88,76386.0,41.66,41.92,41.64,41.88,76386.0
2025-05-30 13:30:00,41.89,42.07,41.87,42.02,140554.0,41.89,42.07,41.87,42.02,140554.0
2025-05-30 14:00:00,42.02,42.23,42.02,42.16,108662.0,42.02,42.23,42.02,42.16,108662.0
2025-05-30 14:30:00,42.17,42.24,42.11,42.22,78048.0,42.17,42.24,42.11,42.22,78048.0
2025-05-30 15:00:00,42.21,42.45,42.19,42.44,153110.0,42.21,42.45,42.19,42.44,153110.0
2025-05-30 15:30:00,42.44,42.5,42.18,42.19,879335.0,42.44,42.5,42.18,42.19,879335.0
2025-06-02 09:30:00,42.35,42.44,41.57,41.57,152227.0,42.35,42.44,41.57,41.57,152227.0
2025-06-02 10:00:00,41.57,41.86,41.43,41.86,141087.0,41.57,41.86,41.43,41.86,141087.0
2025-06-02 10:30:00,41.84,42.04,41.7,41.84,115812.0,41.84,42.04,41.7,41.84,115812.0
2025-06-02 11:00:00,41.85,41.9,41.68,41.7,83223.0,41.85,41.9,41.68,41.7,83223.0
2025-06-02 11:30:00,41.7,41.95,41.69,41.88,86232.0,41.7,41.95,41.69,41.88,86232.0
2025-06-02 12:00:00,41.88,41.96,41.82,41.92,64305.0,41.88,41.96,41.82,41.92,64305.0
2025-06-02 12:30:00,41.92,42.09,41.91,42.09,72375.0,41.92,42.09,41.91,42.09,72375.0
2025-06-02 13:00:00,42.08,42.23,42.08,42.14,81149.0,42.08,42.23,42.08,42.14,81149.0
2025-06-02 13:30:00,42.14,42.22,42.09,42.19,64677.0,42.14,42.22,42.09,42.19,64677.0
2025-06-02 14:00:00,42.18,42.33,42.09,42.31,83658.0,42.18,42.33,42.09,42.31,83658.0
2025-06-02 14:30:00,42.31,42.36,42.27,42.36,62184.0,42.31,42.36,42.27,42.36,62184.0
2025-06-02 15:00:00,42.36,42.4,42.23,42.28,118920.0,42.36,42.4,42.23,42.28,118920.0
2025-06-02 15:30:00,42.29,42.42,42.22,42.34,368578.0,42.29,42.42,42.22,42.34,368578.0
2025-06-03 09:30:00,42.41,42.88,42.33,42.75,173355.0,42.41,42.88,42.33,42.75,173355.0
2025-06-03 10:00:00,42.78,43.01,42.61,42.94,172235.0,42.78,43.01,42.61,42.94,172235.0
2025-06-03 10:30:00,42.93,42.97,42.72,42.76,89516.0,42.93,42.97,42.72,42.76,89516.0
2025-06-03 11:00:00,42.77,42.78,42.64,42.67,109462.0,42.77,42.78,42.64,42.67,109462.0
2025-06-03 11:30:00,42.67,42.87,42.65,42.85,102967.0,42.67,42.87,42.65,42.85,102967.0
2025-06-03 12:00:00,42.85,43.03,42.82,43.01,162664.0,42.85,43.03,42.82,43.01,162664.0
2025-06-03 12:30:00,43.01,43.11,42.98,43.07,134625.0,43.01,43.11,42.98,43.07,134625.0
2025-06-03 13:00:00,43.07,43.1,42.9,42.91,88759.0,43.07,43.1,42.9,42.91,88759.0
2025-06-03 13:30:00,42.91,43.09,42.88,42.97,123529.0,42.91,43.09,42.88,42.97,123529.0
2025-06-03 14:00:00,42.97,42.98,42.77,42.95,137047.0,42.97,42.98,42.77,42.95,137047.0
2025-06-03 14:30:00,42.96,43.04,42.93,43.04,131741.0,42.96,43.04,42.93,43.04,131741.0
2025-06-03 15:00:00,43.05,43.08,42.89,42.97,147967.0,43.05,43.08,42.89,42.97,147967.0
2025-06-03 15:30:00,42.97,43.25,42.94,43.2,487047.0,42.97,43.25,42.94,43.2,487047.0
2025-06-04 09:30:00,43.39,43.45,42.91,42.91,108669.0,43.39,43.45,42.91,42.91,108669.0
2025-06-04 10:00:00,42.9,43.0,42.56,42.99,179194.0,42.9,43.0,42.56,42.99,179194.0
2025-06-04 10:30:00,42.98,43.06,42.85,43.02,103432.0,42.98,43.06,42.85,43.02,103432.0
2025-06-04 11:00:00,43.02,43.09,42.92,42.93,86242.0,43.02,43.09,42.92,42.93,86242.0
2025-06-04 11:30:00,42.92,42.98,42.83,42.94,79351.0,42.92,42.98,42.83,42.94,79351.0
2025-06-04 12:00:00,42.93,42.95,42.75,42.8,77243.0,42.93,42.95,42.75,42.8,77243.0
2025-06-04 12:30:00,42.8,42.84,42.76,42.82,55415.0,42.8,42.84,42.76,42.82,55415.0
2025-06-04 13:00:00,42.83,42.92,42.82,42.87,70286.0,42.83,42.92,42.82,42.87,70286.0
2025-06-04 13:30:00,42.87,42.96,42.83,42.96,78737.0,42.87,42.96,42.83,42.96,78737.0
2025-06-04 14:00:00,42.95,42.98,42.85,42.88,90578.0,42.95,42.98,42.85,42.88,90578.0
2025-06-04 14:30:00,42.88,42.89,42.76,42.77,98557.0,42.88,42.89,42.76,42.77,98557.0
2025-06-04 15:00:00,42.76,42.93,42.7,42.88,139412.0,42.76,42.93,42.7,42.88,139412.0
2025-06-04 15:30:00,42.89,42.92,42.77,42.77,277238.0,42.89,42.92,42.77,42.77,277238.0
2025-06-05 09:30:00,42.92,42.99,42.54,42.68,102910.0,42.92,42.99,42.54,42.68,102910.0
2025-06-05 10:00:00,42.72,43.0,42.71,42.98,89769.0,42.72,43.0,42.71,42.98,89769.0
2025-06-05 10:30:00,42.99,43.24,42.77,43.21,437329.0,42.99,43.24,42.77,43.21,437329.0
2025-06-05 11:00:00,43.21,43.24,43.13,43.15,123128.0,43.21,43.24,43.13,43.15,123128.0
2025-06-05 11:30:00,43.15,43.22,43.1,43.22,75412.0,43.15,43.22,43.1,43.22,75412.0
2025-06-05 12:00:00,43.23,43.25,43.04,43.07,98434.0,43.23,43.25,43.04,43.07,98434.0
2025-06-05 12:30:00,43.07,43.17,42.76,42.85,232450.0,43.07,43.17,42.76,42.85,232450.0
2025-06-05 13:00:00,42.85,43.18,42.82,43.09,71909.0,42.85,43.18,42.82,43.09,71909.0
2025-06-05 13:30:00,43.1,43.13,43.01,43.01,329627.0,43.1,43.13,43.01,43.01,329627.0
2025-06-05 14:00:00,43.01,43.01,42.76,42.91,68809.0,43.01,43.01,42.76,42.91,68809.0
2025-06-05 14:30:00,42.91,42.96,42.8,42.81,60069.0,42.91,42.96,42.8,42.81,60069.0
2025-06-05 15:00:00,42.81,42.83,42.31,42.52,203730.0,42.81,42.83,42.31,42.52,203730.0
2025-06-05 15:30:00,42.52,42.76,42.5,42.55,302374.0,42.52,42.76,42.5,42.55,302374.0
2025-06-06 09:30:00,43.0,43.13,42.6,42.78,172103.0,43.0,43.13,42.6,42.78,172103.0
2025-06-06 10:00:00,42.8,42.99,42.74,42.94,82647.0,42.8,42.99,42.74,42.94,82647.0
2025-06-06 10:30:00,42.97,43.26,42.92,43.17,69171.0,42.97,43.26,42.92,43.17,69171.0
2025-06-06 11:00:00,43.18,43.28,43.0,43.13,85902.0,43.18,43.28,43.0,43.13,85902.0
2025-06-06 11:30:00,43.13,43.28,43.07,43.26,78523.0,43.13,43.28,43.07,43.26,78523.0
2025-06-06 12:00:00,43.27,43.35,43.21,43.21,52025.0,43.27,43.35,43.21,43.21,52025.0
2025-06-06 12:30:00,43.21,43.27,43.06,43.15,115078.0,43.21,43.27,43.06,43.15,115078.0
2025-06-06 13:00:00,43.17,43.28,43.14,43.22,69261.0,43.17,43.28,43.14,43.22,69261.0
2025-06-06 13:30:00,43.22,43.24,43.11,43.12,62657.0,43.22,43.24,43.11,43.12,62657.0
2025-06-06 14:00:00,43.12,43.14,42.9,42.94,110252.0,43.12,43.14,42.9,42.94,110252.0
2025-06-06 14:30:00,42.94,43.03,42.91,42.92,95836.0,42.94,43.03,42.91,42.92,95836.0
2025-06-06 15:00:00,42.91,43.06,42.91,43.05,133778.0,42.91,43.06,42.91,43.05,133778.0
2025-06-06 15:30:00,43.04,43.17,43.01,43.06,432696.0,43.04,43.17,43.01,43.06,432696.0
2025-06-09 09:30:00,43.14,43.44,42.89,43.24,196577.0,43.14,43.44,42.89,43.24,196577.0
2025-06-09 10:00:00,43.25,43.51,43.2,43.46,104831.0,43.25,43.51,43.2,43.46,104831.0
2025-06-09 10:30:00,43.45,43.52,43.29,43.33,72030.0,43.45,43.52,43.29,43.33,72030.0
2025-06-09 11:00:00,43.34,43.45,43.22,43.23,96414.0,43.34,43.45,43.22,43.23,96414.0
2025-06-09 11:30:00,43.24,43.27,43.12,43.14,84024.0,43.24,43.27,43.12,43.14,84024.0
2025-06-09 12:00:00,43.14,43.24,43.08,43.09,71953.0,43.14,43.24,43.08,43.09,71953.0
2025-06-09 12:30:00,43.09,43.24,43.08,43.19,92017.0,43.09,43.24,43.08,43.19,92017.0
2025-06-09 13:00:00,43.19,43.5,43.16,43.25,70053.0,43.19,43.5,43.16,43.25,70053.0
2025-06-09 13:30:00,43.25,43.26,43.19,43.21,46533.0,43.25,43.26,43.19,43.21,46533.0
2025-06-09 14:00:00,43.21,43.31,43.16,43.31,64150.0,43.21,43.31,43.16,43.31,64150.0
2025-06-09 14:30:00,43.3,43.49,43.24,43.47,785793.0,43.3,43.49,43.24,43.47,785793.0
2025-06-09 15:00:00,43.47,43.63,43.46,43.59,227368.0,43.47,43.63,43.46,43.59,227368.0
2025-06-09 15:30:00,43.59,43.76,43.51,43.71,762569.0,43.59,43.76,43.51,43.71,762569.0
2025-06-10 09:30:00,44.22,44.27,43.81,43.93,239433.0,44.22,44.27,43.81,43.93,239433.0
2025-06-10 10:00:00,43.93,44.13,43.65,43.66,155465.0,43.93,44.13,43.65,43.66,155465.0
2025-06-10 10:30:00,43.66,43.66,43.35,43.38,209610.0,43.66,43.66,43.35,43.38,209610.0
2025-06-10 11:00:00,43.36,43.5,43.28,43.42,89138.0,43.36,43.5,43.28,43.42,89138.0
2025-06-10 11:30:00,43.41,43.42,43.17,43.41,102521.0,43.41,43.42,43.17,43.41,102521.0
2025-06-10 12:00:00,43.42,43.52,43.39,43.5,50680.0,43.42,43.52,43.39,43.5,50680.0
2025-06-10 12:30:00,43.51,43.54,43.39,43.43,63253.0,43.51,43.54,43.39,43.43,63253.0
2025-06-10 13:00:00,43.44,43.45,43.26,43.29,71196.0,43.44,43.45,43.26,43.29,71196.0
2025-06-10 13:30:00,43.29,43.35,43.19,43.23,180080.0,43.29,43.35,43.19,43.23,180080.0
2025-06-10 14:00:00,43.19,43.44,43.09,43.36,294665.0,43.19,43.44,43.09,43.36,294665.0
2025-06-10 14:30:00,43.36,43.55,43.35,43.5,129992.0,43.36,43.55,43.35,43.5,129992.0
2025-06-10 15:00:00,43.48,43.78,43.48,43.67,258728.0,43.48,43.78,43.48,43.67,258728.0
2025-06-10 15:30:00,43.66,43.87,43.55,43.85,560355.0,43.66,43.87,43.55,43.85,560355.0
2025-06-11 09:30:00,43.93,44.03,43.6,43.79,368512.0,43.93,44.03,43.6,43.79,368512.0
2025-06-11 10:00:00,43.79,43.82,43.45,43.74,488174.0,43.79,43.82,43.45,43.74,488174.0
2025-06-11 10:30:00,43.72,43.84,43.68,43.78,155041.0,43.72,43.84,43.68,43.78,155041.0
2025-06-11 11:00:00,43.77,43.88,43.55,43.61,167873.0,43.77,43.88,43.55,43.61,167873.0
2025-06-11 11:30:00,43.62,43.71,43.48,43.52,197165.0,43.62,43.71,43.48,43.52,197165.0
2025-06-11 12:00:00,43.52,43.59,43.2,43.48,154267.0,43.52,43.59,43.2,43.48,154267.0
2025-06-11 12:30:00,43.49,43.52,43.37,43.49,139785.0,43.49,43.52,43.37,43.49,139785.0
2025-06-11 13:00:00,43.49,43.63,43.48,43.52,101915.0,43.49,43.63,43.48,43.52,101915.0
2025-06-11 13:30:00,43.53,43.57,43.42,43.43,96620.0,43.53,43.57,43.42,43.43,96620.0
2025-06-11 14:00:00,43.43,43.46,43.06,43.3,187633.0,43.43,43.46,43.06,43.3,187633.0
2025-06-11 14:30:00,43.3,43.54,43.27,43.39,167943.0,43.3,43.54,43.27,43.39,167943.0
2025-06-11 15:00:00,43.39,43.47,43.34,43.4,145848.0,43.39,43.47,43.34,43.4,145848.0
2025-06-11 15:30:00,43.41,43.65,43.35,43.64,352877.0,43.41,43.65,43.35,43.64,352877.0
2025-06-12 09:30:00,43.18,43.61,43.05,43.46,177763.0,43.18,43.61,43.05,43.46,177763.0
2025-06-12 10:00:00,43.46,43.97,43.4,43.9,227283.0,43.46,43.97,43.4,43.9,227283.0
2025-06-12 10:30:00,43.9,44.1,43.87,43.91,364538.0,43.9,44.1,43.87,43.91,364538.0
2025-06-12 11:00:00,43.91,44.05,43.69,43.87,395920.0,43.91,44.05,43.69,43.87,395920.0
2025-06-12 11:30:00,43.88,43.88,43.73,43.83,114466.0,43.88,43.88,43.73,43.83,114466.0
2025-06-12 12:00:00,43.83,43.85,43.72,43.82,140353.0,43.83,43.85,43.72,43.82,140353.0
2025-06-12 12:30:00,43.81,43.97,43.73,43.8,240616.0,43.81,43.97,43.73,43.8,240616.0
2025-06-12 13:00:00,43.8,43.88,43.71,43.71,127948.0,43.8,43.88,43.71,43.71,127948.0
2025-06-12 13:30:00,43.72,43.78,43.62,43.71,101421.0,43.72,43.78,43.62,43.71,101421.0
2025-06-12 14:00:00,43.7,43.75,43.55,43.55,111619.0,43.7,43.75,43.55,43.55,111619.0
2025-06-12 14:30:00,43.55,43.68,43.55,43.66,117709.0,43.55,43.68,43.55,43.66,117709.0
2025-06-12 15:00:00,43.65,43.77,43.64,43.65,133661.0,43.65,43.77,43.64,43.65,133661.0
2025-06-12 15:30:00,43.64,43.71,43.51,43.58,568073.0,43.64,43.71,43.51,43.58,568073.0
2025-06-13 09:30:00,42.88,43.48,42.82,43.1,158057.0,42.88,43.48,42.82,43.1,158057.0
2025-06-13 10:00:00,43.13,43.36,43.01,43.08,396238.0,43.13,43.36,43.01,43.08,396238.0
2025-06-13 10:30:00,43.08,43.57,43.07,43.55,112148.0,43.08,43.57,43.07,43.55,112148.0
2025-06-13 11:00:00,43.53,43.84,43.52,43.79,83645.0,43.53,43.84,43.52,43.79,83645.0
2025-06-13 11:30:00,43.79,43.82,43.66,43.71,169498.0,43.79,43.82,43.66,43.71,169498.0
2025-06-13 12:00:00,43.71,43.83,43.63,43.64,94919.0,43.71,43.83,43.63,43.64,94919.0
2025-06-13 12:30:00,43.64,43.71,43.56,43.67,69540.0,43.64,43.71,43.56,43.67,69540.0
2025-06-13 13:00:00,43.66,43.67,43.47,43.48,60657.0,43.66,43.67,43.47,43.48,60657.0
2025-06-13 13:30:00,43.47,43.55,43.44,43.52,97329.0,43.47,43.55,43.44,43.52,97329.0
2025-06-13 14:00:00,43.51,43.56,43.29,43.3,119906.0,43.51,43.56,43.29,43.3,119906.0
2025-06-13 14:30:00,43.3,43.36,43.15,43.36,137294.0,43.3,43.36,43.15,43.36,137294.0
2025-06-13 15:00:00,43.36,43.42,43.17,43.17,173998.0,43.36,43.42,43.17,43.17,173998.0
2025-06-13 15:30:00,43.17,43.24,43.05,43.13,451019.0,43.17,43.24,43.05,43.13,451019.0
2025-06-16 09:30:00,43.36,43.74,43.15,43.52,167306.0,43.36,43.74,43.15,43.52,167306.0
2025-06-16 10:00:00,43.51,43.83,43.5,43.82,66632.0,43.51,43.83,43.5,43.82,66632.0
2025-06-16 10:30:00,43.83,44.01,43.82,43.93,129895.0,43.83,44.01,43.82,43.93,129895.0
2025-06-16 11:00:00,43.95,44.01,43.86,43.86,105944.0,43.95,44.01,43.86,43.86,105944.0
2025-06-16 11:30:00,43.86,43.96,43.82,43.83,89586.0,43.86,43.96,43.82,43.83,89586.0
2025-06-16 12:00:00,43.83,44.14,43.83,44.05,178372.0,43.83,44.14,43.83,44.05,178372.0
2025-06-16 12:30:00,44.05,44.21,43.99,44.13,96646.0,44.05,44.21,43.99,44.13,96646.0
2025-06-16 13:00:00,44.13,44.17,43.99,44.14,69854.0,44.13,44.17,43.99,44.14,69854.0
2025-06-16 13:30:00,44.14,44.18,44.06,44.06,51373.0,44.14,44.18,44.06,44.06,51373.0
2025-06-16 14:00:00,44.06,44.11,43.93,43.96,53482.0,44.06,44.11,43.93,43.96,53482.0
2025-06-16 14:30:00,43.96,43.98,43.88,43.95,85261.0,43.96,43.98,43.88,43.95,85261.0
2025-06-16 15:00:00,43.95,43.96,43.83,43.91,100333.0,43.95,43.96,43.83,43.91,100333.0
2025-06-16 15:30:00,43.91,43.97,43.8,43.91,354798.0,43.91,43.97,43.8,43.91,354798.0
2025-06-17 09:30:00,43.7,45.7,43.62,45.65,715126.0,43.7,45.7,43.62,45.65,715126.0
2025-06-17 10:00:00,45.66,45.84,45.19,45.28,351147.0,45.66,45.84,45.19,45.28,351147.0
2025-06-17 10:30:00,45.28,45.46,45.01,45.07,218234.0,45.28,45.46,45.01,45.07,218234.0
2025-06-17 11:00:00,45.05,45.29,44.85,44.85,333983.0,45.05,45.29,44.85,44.85,333983.0
2025-06-17 11:30:00,44.85,45.01,44.66,44.95,312591.0,44.85,45.01,44.66,44.95,312591.0
2025-06-17 12:00:00,44.95,45.09,44.94,44.96,165164.0,44.95,45.09,44.94,44.96,165164.0
2025-06-17 12:30:00,44.95,44.95,44.69,44.7,117706.0,44.95,44.95,44.69,44.7,117706.0
2025-06-17 13:00:00,44.7,44.74,44.54,44.64,132065.0,44.7,44.74,44.54,44.64,132065.0
2025-06-17 13:30:00,44.64,44.96,44.6,44.83,320141.0,44.64,44.96,44.6,44.83,320141.0
2025-06-17 14:00:00,44.81,45.05,44.74,45.02,262918.0,44.81,45.05,44.74,45.02,262918.0
2025-06-17 14:30:00,45.01,45.16,44.92,45.14,377109.0,45.01,45.16,44.92,45.14,377109.0
2025-06-17 15:00:00,45.14,45.27,45.1,45.22,243990.0,45.14,45.27,45.1,45.22,243990.0
2025-06-17 15:30:00,45.22,45.32,45.09,45.28,791597.0,45.22,45.32,45.09,45.28,791597.0
2025-06-18 09:30:00,45.31,46.31,45.31,46.23,437993.0,45.31,46.31,45.31,46.23,437993.0
2025-06-18 10:00:00,46.24,46.76,46.14,46.69,360026.0,46.24,46.76,46.14,46.69,360026.0
2025-06-18 10:30:00,46.71,46.9,46.3,46.41,424680.0,46.71,46.9,46.3,46.41,424680.0
2025-06-18 11:00:00,46.42,46.44,46.16,46.18,198472.0,46.42,46.44,46.16,46.18,198472.0
2025-06-18 11:30:00,46.19,46.39,46.18,46.25,178485.0,46.19,46.39,46.18,46.25,178485.0
2025-06-18 12:00:00,46.25,46.42,46.17,46.19,172981.0,46.25,46.42,46.17,46.19,172981.0
2025-06-18 12:30:00,46.19,46.31,46.05,46.1,114269.0,46.19,46.31,46.05,46.1,114269.0
2025-06-18 13:00:00,46.09,46.2,45.98,46.05,120550.0,46.09,46.2,45.98,46.05,120550.0
2025-06-18 13:30:00,46.06,46.2,45.99,46.14,154733.0,46.06,46.2,45.99,46.14,154733.0
2025-06-18 14:00:00,46.13,46.34,46.07,46.25,279395.0,46.13,46.34,46.07,46.25,279395.0
2025-06-18 14:30:00,46.24,46.45,45.93,45.98,228785.0,46.24,46.45,45.93,45.98,228785.0
2025-06-18 15:00:00,45.98,46.24,45.86,45.87,176090.0,45.98,46.24,45.86,45.87,176090.0
2025-06-18 15:30:00,45.86,46.19,45.83,46.19,579109.0,45.86,46.19,45.83,46.19,579109.0
2025-06-20 09:30:00,46.5,46.73,46.11,46.46,392168.0,46.5,46.73,46.11,46.46,392168.0
2025-06-20 10:00:00,46.45,46.48,45.93,46.18,143191.0,46.45,46.48,45.93,46.18,143191.0
2025-06-20 10:30:00,46.18,46.23,45.71,45.83,144443.0,46.18,46.23,45.71,45.83,144443.0
2025-06-20 11:00:00,45.83,46.12,45.72,46.1,92950.0,45.83,46.12,45.72,46.1,92950.0
2025-06-20 11:30:00,46.1,46.26,46.01,46.04,122074.0,46.1,46.26,46.01,46.04,122074.0
2025-06-20 12:00:00,46.05,46.09,45.94,46.0,63022.0,46.05,46.09,45.94,46.0,63022.0
2025-06-20 12:30:00,46.0,46.07,45.96,46.02,71939.0,46.0,46.07,45.96,46.02,71939.0
2025-06-20 13:00:00,46.02,46.04,45.66,45.67,77055.0,46.02,46.04,45.66,45.67,77055.0
2025-06-20 13:30:00,45.66,45.82,45.6,45.82,78307.0,45.66,45.82,45.6,45.82,78307.0
2025-06-20 14:00:00,45.8,45.89,45.76,45.86,87054.0,45.8,45.89,45.76,45.86,87054.0
2025-06-20 14:30:00,45.86,45.9,45.7,45.73,77700.0,45.86,45.9,45.7,45.73,77700.0
2025-06-20 15:00:00,45.73,45.89,45.72,45.84,108488.0,45.73,45.89,45.72,45.84,108488.0
2025-06-20 15:30:00,45.84,46.06,45.78,46.05,735237.0,45.84,46.06,45.78,46.05,735237.0