date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-17 10:30:00,34.89,35.13,34.86,35.04,206827.459839,33.2716,33.5005,33.243,33.4146,206827.4598
2023-07-17 11:00:00,35.04,35.1,34.92,34.98,108002.225331,33.4146,33.4719,33.3002,33.3574,108002.2253
2023-07-17 11:30:00,34.98,35.28,34.92,35.16,165997.834002,33.3574,33.6435,33.3002,33.5291,165997.834
2023-07-17 12:00:00,35.19,35.28,35.16,35.25,111268.222065,33.5577,33.6435,33.5291,33.6149,111268.2221
2023-07-17 12:30:00,35.25,35.37,35.22,35.34,112361.887638,33.6149,33.7293,33.5863,33.7007,112361.8876
2023-07-17 13:00:00,35.34,35.46,35.28,35.46,211213.455453,33.7007,33.8152,33.6435,33.8152,211213.4555
2023-07-17 13:30:00,35.43,35.52,35.34,35.37,96789.569877,33.7866,33.8724,33.7007,33.7293,96789.5699
2023-07-17 14:00:00,35.37,35.52,35.37,35.46,105648.561018,33.7293,33.8724,33.7293,33.8152,105648.561
2023-07-17 14:30:00,35.46,35.46,35.37,35.37,81259.252074,33.8152,33.8152,33.7293,33.7293,81259.2521
2023-07-17 15:00:00,35.4,35.49,35.34,35.46,111731.554935,33.7579,33.8438,33.7007,33.8152,111731.5549
2023-07-17 15:30:00,35.46,35.49,35.37,35.4,397606.26906,33.8152,33.8438,33.7293,33.7579,397606.2691
2023-07-18 09:30:00,35.43,35.85,35.34,35.85,160120.506546,33.7866,34.1871,33.7007,34.1871,160120.5065
2023-07-18 10:00:00,35.85,36.0,35.79,35.88,181457.818542,34.1871,34.3301,34.1299,34.2157,181457.8185
2023-07-18 10:30:00,35.88,35.88,35.61,35.7,111502.888497,34.2157,34.2157,33.9582,34.044,111502.8885
2023-07-18 11:00:00,35.7,35.85,35.64,35.82,142853.19048,34.044,34.1871,33.9868,34.1585,142853.1905
2023-07-18 11:30:00,35.79,35.82,35.52,35.64,141127.858872,34.1299,34.1585,33.8724,33.9868,141127.8589
2023-07-18 12:00:00,35.64,35.94,35.61,35.94,243021.090312,33.9868,34.2729,33.9582,34.2729,243021.0903
2023-07-18 12:30:00,35.94,35.94,35.79,35.88,154231.512435,34.2729,34.2729,34.1299,34.2157,154231.5124
2023-07-18 13:00:00,35.88,35.94,35.7,35.7,110312.556354,34.2157,34.2729,34.044,34.044,110312.5564
2023-07-18 13:30:00,35.7,35.79,35.67,35.67,79385.587281,34.044,34.1299,34.0154,34.0154,79385.5873
2023-07-18 14:00:00,35.7,35.73,35.64,35.73,71751.928248,34.044,34.0726,33.9868,34.0726,71751.9282
2023-07-18 14:30:00,35.73,35.82,35.64,35.76,160090.839909,34.0726,34.1585,33.9868,34.1012,160090.8399
2023-07-18 15:00:00,35.76,35.97,35.73,35.91,144372.188961,34.1012,34.3015,34.0726,34.2443,144372.189
2023-07-18 15:30:00,35.94,35.94,35.79,35.88,230325.436341,34.2729,34.2729,34.1299,34.2157,230325.4363
2023-07-19 09:30:00,35.88,36.12,35.67,36.12,268651.064682,34.2157,34.4445,34.0154,34.4445,268651.0647
2023-07-19 10:00:00,36.12,36.39,36.0,36.24,183783.816216,34.4445,34.702,34.3301,34.559,183783.8162
2023-07-19 10:30:00,36.24,36.27,36.06,36.09,190262.809737,34.559,34.5876,34.3873,34.4159,190262.8097
2023-07-19 11:00:00,36.09,36.18,36.0,36.18,110072.223261,34.4159,34.5018,34.3301,34.5018,110072.2233
2023-07-19 11:30:00,36.15,36.36,36.12,36.33,185641.481025,34.4732,34.6734,34.4445,34.6448,185641.481
2023-07-19 12:00:00,36.36,36.42,36.24,36.33,152868.180465,34.6734,34.7306,34.559,34.6448,152868.1805
2023-07-19 12:30:00,36.3,36.33,36.06,36.27,266870.399796,34.6162,34.6448,34.3873,34.5876,266870.3998
2023-07-19 13:00:00,36.3,36.3,36.18,36.24,97007.902992,34.6162,34.6162,34.5018,34.559,97007.903
2023-07-19 13:30:00,36.21,36.36,36.18,36.27,179762.153571,34.5304,34.6734,34.5018,34.5876,179762.1536
2023-07-19 14:00:00,36.27,36.39,36.24,36.39,124111.209222,34.5876,34.702,34.559,34.702,124111.2092
2023-07-19 14:30:00,36.39,36.45,36.33,36.42,131901.534765,34.702,34.7592,34.6448,34.7306,131901.5348
2023-07-19 15:00:00,36.39,36.51,36.3,36.51,177006.48966,34.702,34.8165,34.6162,34.8165,177006.4897
2023-07-19 15:30:00,36.48,36.51,36.36,36.39,547986.11868,34.7878,34.8165,34.6734,34.702,547986.1187
2023-07-20 09:30:00,36.12,36.36,35.85,36.0,229280.770719,34.4445,34.6734,34.1871,34.3301,229280.7707
2023-07-20 10:00:00,36.0,36.09,35.76,35.79,169984.830015,34.3301,34.4159,34.1012,34.1299,169984.83
2023-07-20 10:30:00,35.82,36.06,35.76,35.91,182694.483972,34.1585,34.3873,34.1012,34.2443,182694.484
2023-07-20 11:00:00,35.91,36.03,35.88,35.94,79148.587518,34.2443,34.3587,34.2157,34.2729,79148.5875
2023-07-20 11:30:00,35.94,36.09,35.91,36.09,72827.260506,34.2729,34.4159,34.2443,34.4159,72827.2605
2023-07-20 12:00:00,36.09,36.3,36.03,36.21,147170.519496,34.4159,34.6162,34.3587,34.5304,147170.5195
2023-07-20 12:30:00,36.18,36.24,36.06,36.21,80590.252743,34.5018,34.559,34.3873,34.5304,80590.2527
2023-07-20 13:00:00,36.21,36.3,36.15,36.27,97041.569625,34.5304,34.6162,34.4732,34.5876,97041.5696
2023-07-20 13:30:00,36.27,36.48,36.21,36.45,158808.841191,34.5876,34.7878,34.5304,34.7592,158808.8412
2023-07-20 14:00:00,36.45,36.48,36.36,36.39,123873.20946,34.7592,34.7878,34.6734,34.702,123873.2095
2023-07-20 14:30:00,36.36,36.45,36.36,36.42,110845.889154,34.6734,34.7592,34.6734,34.7306,110845.8892
2023-07-20 15:00:00,36.39,36.42,36.24,36.3,112407.220926,34.702,34.7306,34.559,34.6162,112407.2209
2023-07-20 15:30:00,36.3,36.48,36.3,36.48,326950.006383,34.6162,34.7878,34.6162,34.7878,326950.0064
2023-07-21 09:30:00,36.66,36.69,36.27,36.45,273574.393092,34.9595,34.9881,34.5876,34.7592,273574.3931
2023-07-21 10:00:00,36.45,36.69,36.33,36.48,229543.437123,34.7592,34.9881,34.6448,34.7878,229543.4371
2023-07-21 10:30:00,36.48,36.63,36.42,36.48,174052.492614,34.7878,34.9309,34.7306,34.7878,174052.4926
2023-07-21 11:00:00,36.48,36.66,36.42,36.63,162659.170674,34.7878,34.9595,34.7306,34.9309,162659.1707
2023-07-21 11:30:00,36.63,36.75,36.57,36.72,114086.55258,34.9309,35.0453,34.8737,35.0167,114086.5526
2023-07-21 12:00:00,36.69,36.72,36.54,36.6,69509.93049,34.9881,35.0167,34.8451,34.9023,69509.9305
2023-07-21 12:30:00,36.57,36.72,36.54,36.63,59519.607147,34.8737,35.0167,34.8451,34.9309,59519.6071
2023-07-21 13:00:00,36.63,36.75,36.6,36.69,85447.914552,34.9309,35.0453,34.9023,34.9881,85447.9146
2023-07-21 13:30:00,36.66,36.75,36.66,36.72,48363.618303,34.9595,35.0453,34.9595,35.0167,48363.6183
2023-07-21 14:00:00,36.72,36.72,36.6,36.63,64854.601812,35.0167,35.0167,34.9023,34.9309,64854.6018
2023-07-21 14:30:00,36.63,36.72,36.6,36.6,57832.275501,34.9309,35.0167,34.9023,34.9023,57832.2755
2023-07-21 15:00:00,36.6,36.66,36.45,36.48,92983.24035,34.9023,34.9595,34.7592,34.7878,92983.2403
2023-07-21 15:30:00,36.48,36.51,36.18,36.18,436689.896643,34.7878,34.8165,34.5018,34.5018,436689.8966
2023-07-24 09:30:00,36.3,36.72,36.27,36.36,228729.437937,34.6162,35.0167,34.5876,34.6734,228729.4379
2023-07-24 10:00:00,36.36,36.48,36.12,36.24,221466.111867,34.6734,34.7878,34.4445,34.559,221466.1119
2023-07-24 10:30:00,36.27,36.39,36.18,36.36,152248.514418,34.5876,34.702,34.5018,34.6734,152248.5144
2023-07-24 11:00:00,36.36,36.66,36.33,36.63,114496.55217,34.6734,34.9595,34.6448,34.9309,114496.5522
2023-07-24 11:30:00,36.63,36.72,36.51,36.66,138342.194991,34.9309,35.0167,34.8165,34.9595,138342.195
2023-07-24 12:00:00,36.69,36.81,36.63,36.75,194809.471857,34.9881,35.1025,34.9309,35.0453,194809.4719
2023-07-24 12:30:00,36.75,36.87,36.72,36.87,160576.50609,35.0453,35.1598,35.0167,35.1598,160576.5061
2023-07-24 13:00:00,36.84,37.02,36.78,36.87,213773.786226,35.1311,35.3028,35.0739,35.1598,213773.7862
2023-07-24 13:30:00,36.87,36.96,36.81,36.9,241834.091499,35.1598,35.2456,35.1025,35.1884,241834.0915
2023-07-24 14:00:00,36.87,37.02,36.87,36.93,115335.884664,35.1598,35.3028,35.1598,35.217,115335.8847
2023-07-24 14:30:00,36.96,36.96,36.78,36.81,153743.512923,35.2456,35.2456,35.0739,35.1025,153743.5129
2023-07-24 15:00:00,36.78,36.78,36.57,36.63,238751.427915,35.0739,35.0739,34.8737,34.9309,238751.4279
2023-07-24 15:30:00,36.6,36.75,36.57,36.75,384992.615007,34.9023,35.0453,34.8737,35.0453,384992.615
2023-07-25 09:30:00,36.69,36.75,36.18,36.3,267897.065436,34.9881,35.0453,34.5018,34.6162,267897.0654
2023-07-25 10:00:00,36.3,36.63,36.3,36.57,145580.854419,34.6162,34.9309,34.6162,34.8737,145580.8544
2023-07-25 10:30:00,36.57,36.63,36.39,36.6,150931.849068,34.8737,34.9309,34.702,34.9023,150931.8491
2023-07-25 11:00:00,36.6,36.66,36.39,36.63,114865.218468,34.9023,34.9595,34.702,34.9309,114865.2185
2023-07-25 11:30:00,36.63,36.69,36.51,36.6,104889.228444,34.9309,34.9881,34.8165,34.9023,104889.2284
2023-07-25 12:00:00,36.6,36.66,36.51,36.63,95567.571099,34.9023,34.9595,34.8165,34.9309,95567.5711
2023-07-25 12:30:00,36.63,36.78,36.6,36.75,85395.581271,34.9309,35.0739,34.9023,35.0453,85395.5813
2023-07-25 13:00:00,36.75,36.81,36.63,36.75,105010.228323,35.0453,35.1025,34.9309,35.0453,105010.2283
2023-07-25 13:30:00,36.75,36.81,36.69,36.78,101289.89871,35.0453,35.1025,34.9881,35.0739,101289.8987
2023-07-25 14:00:00,36.78,36.84,36.69,36.81,91227.242106,35.0739,35.1311,34.9881,35.1025,91227.2421
2023-07-25 14:30:00,36.81,36.87,36.24,36.39,342566.657433,35.1025,35.1598,34.559,34.702,342566.6574
2023-07-25 15:00:00,36.39,36.45,36.12,36.24,289012.377654,34.702,34.7592,34.4445,34.559,289012.3777
2023-07-25 15:30:00,36.27,36.3,36.18,36.3,487515.512484,34.5876,34.6162,34.5018,34.6162,487515.5125
2023-07-26 09:30:00,36.69,37.47,36.69,37.05,241761.424905,34.9881,35.7319,34.9881,35.3314,241761.4249
2023-07-26 10:00:00,37.08,37.38,37.02,37.29,437574.229092,35.36,35.6461,35.3028,35.5603,437574.2291
2023-07-26 10:30:00,37.29,37.38,37.2,37.29,320844.679155,35.5603,35.6461,35.4744,35.5603,320844.6792
2023-07-26 11:00:00,37.29,37.32,37.14,37.2,183021.816978,35.5603,35.5889,35.4172,35.4744,183021.817
2023-07-26 11:30:00,37.2,37.32,37.11,37.29,126345.873654,35.4744,35.5889,35.3886,35.5603,126345.8737
2023-07-26 12:00:00,37.29,37.59,37.08,37.56,299894.033439,35.5603,35.8464,35.36,35.8177,299894.0334
2023-07-26 12:30:00,37.53,37.59,37.32,37.38,135997.197336,35.7891,35.8464,35.5889,35.6461,135997.1973
2023-07-26 13:00:00,37.41,37.5,37.32,37.5,172753.827246,35.6747,35.7605,35.5889,35.7605,172753.8272
2023-07-26 13:30:00,37.5,37.5,37.2,37.26,158172.508494,35.7605,35.7605,35.4744,35.5317,158172.5085
2023-07-26 14:00:00,37.26,37.32,37.17,37.29,184722.481944,35.5317,35.5889,35.4458,35.5603,184722.4819
2023-07-26 14:30:00,37.26,37.62,37.23,37.56,288631.378035,35.5317,35.875,35.5031,35.8177,288631.378
2023-07-26 15:00:00,37.53,37.59,37.29,37.32,250933.415733,35.7891,35.8464,35.5603,35.5889,250933.4157
2023-07-26 15:30:00,37.32,37.32,37.02,37.17,915156.084843,35.5889,35.5889,35.3028,35.4458,915156.0848
2023-07-27 09:30:00,40.68,41.04,38.94,39.24,1979743.686921,38.793,39.1363,37.1337,37.4198,1979743.6869
2023-07-27 10:00:00,39.24,39.45,38.94,39.0,716179.950486,37.4198,37.6201,37.1337,37.191,716179.9505
2023-07-27 10:30:00,39.0,39.39,38.7,39.3,518115.815217,37.191,37.5629,36.9049,37.477,518115.8152
2023-07-27 11:00:00,39.3,39.57,39.0,39.54,372871.627128,37.477,37.7345,37.191,37.7059,372871.6271
2023-07-27 11:30:00,39.54,39.72,39.24,39.39,478681.187985,37.7059,37.8776,37.4198,37.5629,478681.188
2023-07-27 12:00:00,39.36,39.63,39.24,39.54,403690.596309,37.5343,37.7917,37.4198,37.7059,403690.5963
2023-07-27 12:30:00,39.57,39.66,39.48,39.66,154431.178902,37.7345,37.8203,37.6487,37.8203,154431.1789
2023-07-27 13:00:00,39.66,39.69,39.21,39.24,270402.729597,37.8203,37.8489,37.3912,37.4198,270402.7296
2023-07-27 13:30:00,39.24,39.3,39.06,39.27,346048.653951,37.4198,37.477,37.2482,37.4484,346048.654
2023-07-27 14:00:00,39.27,39.33,39.09,39.18,226849.106484,37.4484,37.5056,37.2768,37.3626,226849.1065
2023-07-27 14:30:00,39.15,39.18,38.79,38.85,306705.359961,37.334,37.3626,36.9907,37.0479,306705.36
2023-07-27 15:00:00,38.85,39.0,38.64,38.7,394971.938361,37.0479,37.191,36.8477,36.9049,394971.9384
2023-07-27 15:30:00,38.7,39.12,38.67,39.03,1065525.60114,36.9049,37.3054,36.8763,37.2196,1065525.6011
2023-07-28 09:30:00,40.86,42.66,40.74,41.43,1148879.184453,38.9647,40.6812,38.8502,39.5082,1148879.1845
2023-07-28 10:00:00,41.43,41.55,40.71,40.89,424506.575493,39.5082,39.6227,38.8216,38.9933,424506.5755
2023-07-28 10:30:00,40.89,40.89,40.38,40.5,300761.365905,38.9933,38.9933,38.5069,38.6214,300761.3659
2023-07-28 11:00:00,40.5,41.07,40.32,41.01,418100.915232,38.6214,39.1649,38.4497,39.1077,418100.9152
2023-07-28 11:30:00,40.98,41.04,40.65,40.77,321059.67894,39.0791,39.1363,38.7644,38.8789,321059.6789
2023-07-28 12:00:00,40.77,40.8,40.5,40.71,203515.129818,38.8789,38.9075,38.6214,38.8216,203515.1298
2023-07-28 12:30:00,40.71,40.74,40.53,40.62,164254.835745,38.8216,38.8502,38.65,38.7358,164254.8357
2023-07-28 13:00:00,40.62,40.77,40.56,40.68,197102.136231,38.7358,38.8789,38.6786,38.793,197102.1362
2023-07-28 13:30:00,40.68,40.77,40.53,40.74,164424.502242,38.793,38.8789,38.65,38.8502,164424.5022
2023-07-28 14:00:00,40.77,40.89,40.74,40.8,170040.496626,38.8789,38.9933,38.8502,38.9075,170040.4966
2023-07-28 14:30:00,40.83,41.01,40.71,41.01,143013.19032,38.9361,39.1077,38.8216,39.1077,143013.1903
2023-07-28 15:00:00,41.01,41.19,40.89,40.89,271075.062258,39.1077,39.2794,38.9933,38.9933,271075.0623
2023-07-28 15:30:00,40.89,41.07,40.89,40.95,804123.862542,38.9933,39.1649,38.9933,39.0505,804123.8625
2023-07-31 09:30:00,41.34,42.0,41.16,41.73,443790.889542,39.4224,40.0518,39.2508,39.7943,443790.8895
2023-07-31 10:00:00,41.76,42.09,41.61,41.82,363850.636149,39.8229,40.1376,39.6799,39.8801,363850.6361
2023-07-31 10:30:00,41.82,41.85,41.43,41.61,214070.785929,39.8801,39.9088,39.5082,39.6799,214070.7859
2023-07-31 11:00:00,41.61,41.64,41.4,41.49,139268.194065,39.6799,39.7085,39.4796,39.5655,139268.1941
2023-07-31 11:30:00,41.49,41.52,41.25,41.49,142912.190421,39.5655,39.5941,39.3366,39.5655,142912.1904
2023-07-31 12:00:00,41.49,41.55,41.34,41.43,108413.22492,39.5655,39.6227,39.4224,39.5082,108413.2249
2023-07-31 12:30:00,41.46,41.49,41.25,41.49,150795.849204,39.5368,39.5655,39.3366,39.5655,150795.8492
2023-07-31 13:00:00,41.49,41.55,41.37,41.49,151916.51475,39.5655,39.6227,39.451,39.5655,151916.5148
2023-07-31 13:30:00,41.49,41.52,41.37,41.46,226256.773743,39.5655,39.5941,39.451,39.5368,226256.7737
2023-07-31 14:00:00,41.49,41.49,41.34,41.43,215723.11761,39.5655,39.5655,39.4224,39.5082,215723.1176
2023-07-31 14:30:00,41.43,41.46,41.25,41.37,271452.395214,39.5082,39.5368,39.3366,39.451,271452.3952
2023-07-31 15:00:00,41.37,41.4,41.25,41.34,232767.100566,39.451,39.4796,39.3366,39.4224,232767.1006
2023-07-31 15:30:00,41.37,41.64,41.31,41.61,631477.035189,39.451,39.7085,39.3938,39.6799,631477.0352
2023-08-01 09:30:00,41.22,41.25,40.59,40.89,364779.63522,39.308,39.3366,38.7072,38.9933,364779.6352
2023-08-01 10:00:00,40.86,40.92,40.47,40.62,228082.438584,38.9647,39.0219,38.5928,38.7358,228082.4386
2023-08-01 10:30:00,40.59,40.68,40.47,40.65,175797.157536,38.7072,38.793,38.5928,38.7644,175797.1575
2023-08-01 11:00:00,40.65,40.83,40.65,40.74,188206.47846,38.7644,38.9361,38.7644,38.8502,188206.4785
2023-08-01 11:30:00,40.74,40.98,40.74,40.95,139385.860614,38.8502,39.0791,38.8502,39.0505,139385.8606
2023-08-01 12:00:00,40.95,40.95,40.77,40.89,140677.192656,39.0505,39.0505,38.8789,38.9933,140677.1927
2023-08-01 12:30:00,40.89,41.04,40.83,40.98,139434.860565,38.9933,39.1363,38.9361,39.0791,139434.8606
2023-08-01 13:00:00,40.95,40.98,40.83,40.92,54486.945513,39.0505,39.0791,38.9361,39.0219,54486.9455
2023-08-01 13:30:00,40.92,40.95,40.74,40.8,109698.890301,39.0219,39.0505,38.8502,38.9075,109698.8903
2023-08-01 14:00:00,40.8,40.89,40.74,40.77,102652.564014,38.9075,38.9933,38.8502,38.8789,102652.564
2023-08-01 14:30:00,40.77,40.86,40.71,40.83,80830.252503,38.8789,38.9647,38.8216,38.9361,80830.2525
2023-08-01 15:00:00,40.83,40.98,40.8,40.89,134481.532185,38.9361,39.0791,38.9075,38.9933,134481.5322
2023-08-01 15:30:00,40.86,40.92,40.68,40.8,540435.792897,38.9647,39.0219,38.793,38.9075,540435.7929
2023-08-02 09:30:00,40.56,40.68,40.2,40.35,262371.070962,38.6786,38.793,38.3353,38.4783,262371.071
2023-08-02 10:00:00,40.38,40.44,40.11,40.23,129508.537158,38.5069,38.5642,38.2495,38.3639,129508.5372
2023-08-02 10:30:00,40.26,40.38,39.96,40.05,231314.435352,38.3925,38.5069,38.1064,38.1922,231314.4354
2023-08-02 11:00:00,40.05,40.29,39.99,40.26,126991.539675,38.1922,38.4211,38.135,38.3925,126991.5397
2023-08-02 11:30:00,40.23,40.35,40.17,40.32,118909.88109,38.3639,38.4783,38.3067,38.4497,118909.8811
2023-08-02 12:00:00,40.32,40.35,40.14,40.23,183283.483383,38.4497,38.4783,38.2781,38.3639,183283.4834
2023-08-02 12:30:00,40.23,40.5,40.2,40.38,106135.893864,38.3639,38.6214,38.3353,38.5069,106135.8939
2023-08-02 13:00:00,40.38,40.53,40.38,40.44,80420.919579,38.5069,38.65,38.5069,38.5642,80420.9196
2023-08-02 13:30:00,40.44,40.53,40.38,40.41,77748.255585,38.5642,38.65,38.5069,38.5355,77748.2556
2023-08-02 14:00:00,40.41,40.44,40.38,40.41,38300.295033,38.5355,38.5642,38.5069,38.5355,38300.295
2023-08-02 14:30:00,40.41,40.47,40.35,40.47,74534.258799,38.5355,38.5928,38.4783,38.5928,74534.2588
2023-08-02 15:00:00,40.47,40.47,40.23,40.23,91799.9082,38.5928,38.5928,38.3639,38.3639,91799.9082
2023-08-02 15:30:00,40.26,40.41,40.2,40.32,370812.629187,38.3925,38.5355,38.3353,38.4497,370812.6292
2023-08-03 09:30:00,40.14,40.26,39.57,39.72,198283.13505,38.2781,38.3925,37.7345,37.8776,198283.135
2023-08-03 10:00:00,39.72,39.87,39.6,39.6,178609.154724,37.8776,38.0206,37.7631,37.7631,178609.1547
2023-08-03 10:30:00,39.6,40.44,39.57,40.41,170740.829259,37.7631,38.5642,37.7345,38.5355,170740.8293
2023-08-03 11:00:00,40.44,40.86,40.41,40.83,211413.12192,38.5642,38.9647,38.5355,38.9361,211413.1219
2023-08-03 11:30:00,40.83,40.92,40.74,40.83,134089.86591,38.9361,39.0219,38.8502,38.9361,134089.8659
2023-08-03 12:00:00,40.8,40.92,40.74,40.8,82601.917398,38.9075,39.0219,38.8502,38.9075,82601.9174
2023-08-03 12:30:00,40.8,40.89,40.74,40.89,51943.28139,38.9075,38.9933,38.8502,38.9933,51943.2814
2023-08-03 13:00:00,40.89,40.89,40.74,40.83,110357.889642,38.9933,38.9933,38.8502,38.9361,110357.8896
2023-08-03 13:30:00,40.8,40.89,40.68,40.83,118376.881623,38.9075,38.9933,38.793,38.9361,118376.8816
2023-08-03 14:00:00,40.83,40.92,40.74,40.8,99272.567394,38.9361,39.0219,38.8502,38.9075,99272.5674
2023-08-03 14:30:00,40.8,40.92,40.71,40.89,106902.226431,38.9075,39.0219,38.8216,38.9933,106902.2264
2023-08-03 15:00:00,40.86,40.92,40.77,40.83,129405.203928,38.9647,39.0219,38.8789,38.9361,129405.2039
2023-08-03 15:30:00,40.8,40.92,40.74,40.8,437862.89547,38.9075,39.0219,38.8502,38.9075,437862.8955
2023-08-04 09:30:00,40.23,40.32,39.69,40.11,244721.755278,38.8492,38.9361,38.3277,38.7333,244721.7553
2023-08-04 10:00:00,40.11,40.2,39.96,40.11,176192.490474,38.7333,38.8202,38.5884,38.7333,176192.4905
2023-08-04 10:30:00,40.14,40.56,40.11,40.56,125567.207766,38.7622,39.1678,38.7333,39.1678,125567.2078
2023-08-04 11:00:00,40.53,40.56,40.35,40.53,84152.582514,39.1389,39.1678,38.965,39.1389,84152.5825
2023-08-04 11:30:00,40.53,40.65,40.44,40.62,134313.19902,39.1389,39.2547,39.0519,39.2258,134313.199
2023-08-04 12:00:00,40.62,40.83,40.59,40.71,196159.80384,39.2258,39.4286,39.1968,39.3127,196159.8038
2023-08-04 12:30:00,40.71,40.83,40.59,40.8,118705.881294,39.3127,39.4286,39.1968,39.3996,118705.8813
2023-08-04 13:00:00,40.8,40.83,40.59,40.65,100301.233032,39.3996,39.4286,39.1968,39.2547,100301.233
2023-08-04 13:30:00,40.65,40.74,40.56,40.59,77465.255868,39.2547,39.3417,39.1678,39.1968,77465.2559
2023-08-04 14:00:00,40.59,40.59,40.35,40.44,122095.877904,39.1968,39.1968,38.965,39.0519,122095.8779
2023-08-04 14:30:00,40.41,40.44,40.26,40.32,112866.887133,39.023,39.0519,38.8781,38.9361,112866.8871
2023-08-04 15:00:00,40.32,40.41,40.2,40.38,111287.888712,38.9361,39.023,38.8202,38.994,111287.8887
2023-08-04 15:30:00,40.38,40.5,40.29,40.35,509382.157284,38.994,39.1099,38.9071,38.965,509382.1573
2023-08-07 09:30:00,40.56,40.62,40.08,40.2,104805.895194,39.1678,39.2258,38.7043,38.8202,104805.8952
2023-08-07 10:00:00,40.2,40.44,40.11,40.44,176421.490245,38.8202,39.0519,38.7333,39.0519,176421.4902
2023-08-07 10:30:00,40.44,40.65,40.32,40.35,201520.131813,39.0519,39.2547,38.9361,38.965,201520.1318
2023-08-07 11:00:00,40.38,40.38,40.14,40.29,165621.834378,38.994,38.994,38.7622,38.9071,165621.8344
2023-08-07 11:30:00,40.29,40.32,40.2,40.32,84436.58223,38.9071,38.9361,38.8202,38.9361,84436.5822
2023-08-07 12:00:00,40.32,40.32,40.14,40.2,68446.931553,38.9361,38.9361,38.7622,38.8202,68446.9316
2023-08-07 12:30:00,40.2,40.26,40.17,40.23,110236.55643,38.8202,38.8781,38.7912,38.8492,110236.5564
2023-08-07 13:00:00,40.23,40.44,40.2,40.38,107448.892551,38.8492,39.0519,38.8202,38.994,107448.8926
2023-08-07 13:30:00,40.41,40.47,40.38,40.44,60142.606524,39.023,39.0809,38.994,39.0519,60142.6065
2023-08-07 14:00:00,40.44,40.47,40.32,40.35,47183.28615,39.0519,39.0809,38.9361,38.965,47183.2862
2023-08-07 14:30:00,40.35,40.44,40.32,40.38,72420.927579,38.965,39.0519,38.9361,38.994,72420.9276
2023-08-07 15:00:00,40.38,40.38,40.17,40.23,135020.531646,38.994,38.994,38.7912,38.8492,135020.5316
2023-08-07 15:30:00,40.23,40.41,40.2,40.35,281245.385421,38.8492,39.023,38.8202,38.965,281245.3854
2023-08-08 09:30:00,39.36,39.57,39.0,39.36,264495.735504,38.009,38.2118,37.6614,38.009,264495.7355
2023-08-08 10:00:00,39.36,39.69,39.33,39.57,222141.777858,38.009,38.3277,37.98,38.2118,222141.7779
2023-08-08 10:30:00,39.54,39.66,39.27,39.6,301094.698905,38.1828,38.2987,37.9221,38.2408,301094.6989
2023-08-08 11:00:00,39.6,39.63,39.42,39.51,320717.345949,38.2408,38.2698,38.067,38.1539,320717.3459
2023-08-08 11:30:00,39.51,39.69,39.45,39.51,210444.122889,38.1539,38.3277,38.0959,38.1539,210444.1229
2023-08-08 12:00:00,39.51,39.63,39.33,39.36,154074.512592,38.1539,38.2698,37.98,38.009,154074.5126
2023-08-08 12:30:00,39.36,39.54,39.33,39.48,146219.187114,38.009,38.1828,37.98,38.1249,146219.1871
2023-08-08 13:00:00,39.48,39.63,39.45,39.6,144305.855694,38.1249,38.2698,38.0959,38.2408,144305.8557
2023-08-08 13:30:00,39.6,39.69,39.54,39.69,138902.861097,38.2408,38.3277,38.1828,38.3277,138902.8611
2023-08-08 14:00:00,39.69,39.81,39.57,39.72,113590.553076,38.3277,38.4436,38.2118,38.3567,113590.5531
2023-08-08 14:30:00,39.72,39.84,39.69,39.78,98018.568648,38.3567,38.4725,38.3277,38.4146,98018.5686
2023-08-08 15:00:00,39.75,39.96,39.75,39.96,123651.543015,38.3856,38.5884,38.3856,38.5884,123651.543
2023-08-08 15:30:00,39.93,39.93,39.75,39.81,513627.819705,38.5595,38.5595,38.3856,38.4436,513627.8197
2023-08-09 09:30:00,39.54,39.78,39.27,39.63,139012.860987,38.1828,38.4146,37.9221,38.2698,139012.861
2023-08-09 10:00:00,39.66,39.84,39.36,39.45,333476.999856,38.2987,38.4725,38.009,38.0959,333476.9999
2023-08-09 10:30:00,39.48,39.66,39.42,39.54,151750.848249,38.1249,38.2987,38.067,38.1828,151750.8482
2023-08-09 11:00:00,39.54,39.54,39.18,39.39,239313.427353,38.1828,38.1828,37.8352,38.038,239313.4274
2023-08-09 11:30:00,39.36,39.39,39.09,39.18,215472.451194,38.009,38.038,37.7483,37.8352,215472.4512
2023-08-09 12:00:00,39.18,39.3,39.09,39.21,180178.153155,37.8352,37.9511,37.7483,37.8642,180178.1532
2023-08-09 12:30:00,39.18,39.24,39.12,39.21,151796.51487,37.8352,37.8931,37.7773,37.8642,151796.5149
2023-08-09 13:00:00,39.21,39.27,39.12,39.18,119944.880055,37.8642,37.9221,37.7773,37.8352,119944.8801
2023-08-09 13:30:00,39.21,39.27,39.15,39.24,114302.552364,37.8642,37.9221,37.8062,37.8931,114302.5524
2023-08-09 14:00:00,39.24,39.39,39.21,39.36,73896.259437,37.8931,38.038,37.8642,38.009,73896.2594
2023-08-09 14:30:00,39.36,39.39,39.3,39.33,82450.584216,38.009,38.038,37.9511,37.98,82450.5842
2023-08-09 15:00:00,39.33,39.39,39.24,39.24,144687.855312,37.98,38.038,37.8931,37.8931,144687.8553
2023-08-09 15:30:00,39.27,39.27,38.94,39.0,411900.588099,37.9221,37.9221,37.6034,37.6614,411900.5881
2023-08-10 09:30:00,39.45,39.51,39.12,39.39,138781.527885,38.0959,38.1539,37.7773,38.038,138781.5279
2023-08-10 10:00:00,39.39,39.54,39.36,39.48,98629.90137,38.038,38.1828,38.009,38.1249,98629.9014
2023-08-10 10:30:00,39.51,39.51,38.88,39.06,266414.733585,38.1539,38.1539,37.5455,37.7193,266414.7336
2023-08-10 11:00:00,39.06,39.18,38.97,39.12,175482.157851,37.7193,37.8352,37.6324,37.7773,175482.1579
2023-08-10 11:30:00,39.12,39.21,38.94,39.21,231750.434916,37.7773,37.8642,37.6034,37.8642,231750.4349
2023-08-10 12:00:00,39.21,39.24,39.03,39.09,140513.19282,37.8642,37.8931,37.6903,37.7483,140513.1928
2023-08-10 12:30:00,39.09,39.15,38.91,38.97,185821.147512,37.7483,37.8062,37.5745,37.6324,185821.1475
2023-08-10 13:00:00,38.97,39.03,38.76,38.85,175165.491501,37.6324,37.6903,37.4296,37.5165,175165.4915
2023-08-10 13:30:00,38.82,38.82,38.64,38.67,208967.791032,37.4876,37.4876,37.3137,37.3427,208967.791
2023-08-10 14:00:00,38.67,38.97,38.67,38.88,134756.53191,37.3427,37.6324,37.3427,37.5455,134756.5319
2023-08-10 14:30:00,38.88,39.03,38.79,39.0,101201.232132,37.5455,37.6903,37.4586,37.6614,101201.2321
2023-08-10 15:00:00,39.03,39.03,38.82,38.88,181136.818863,37.6903,37.6903,37.4876,37.5455,181136.8189
2023-08-10 15:30:00,38.85,38.85,38.7,38.79,485066.514933,37.5165,37.5165,37.3717,37.4586,485066.5149
2023-08-11 09:30:00,38.58,38.79,38.52,38.55,97134.236199,37.2558,37.4586,37.1978,37.2268,97134.2362
2023-08-11 10:00:00,38.58,38.67,38.4,38.4,135204.864795,37.2558,37.3427,37.082,37.082,135204.8648
2023-08-11 10:30:00,38.43,38.61,38.37,38.46,245238.754761,37.1109,37.2848,37.053,37.1399,245238.7548
2023-08-11 11:00:00,38.46,38.7,38.37,38.67,247821.085512,37.1399,37.3717,37.053,37.3427,247821.0855
2023-08-11 11:30:00,38.67,38.73,38.55,38.73,120809.545857,37.3427,37.4006,37.2268,37.4006,120809.5459
2023-08-11 12:00:00,38.73,38.76,38.52,38.61,127061.539605,37.4006,37.4296,37.1978,37.2848,127061.5396
2023-08-11 12:30:00,38.61,38.7,38.52,38.55,135037.864962,37.2848,37.3717,37.1978,37.2268,135037.865
2023-08-11 13:00:00,38.55,38.64,38.46,38.61,150294.183039,37.2268,37.3137,37.1399,37.2848,150294.183
2023-08-11 13:30:00,38.61,38.64,38.4,38.49,138416.194917,37.2848,37.3137,37.082,37.1689,138416.1949
2023-08-11 14:00:00,38.49,38.52,38.4,38.43,102977.563689,37.1689,37.1978,37.082,37.1109,102977.5637
2023-08-11 14:30:00,38.43,38.49,38.37,38.43,146093.853906,37.1109,37.1689,37.053,37.1109,146093.8539
2023-08-11 15:00:00,38.46,38.46,38.31,38.34,204084.462582,37.1399,37.1399,36.9951,37.024,204084.4626
2023-08-11 15:30:00,38.34,38.37,38.16,38.22,414112.585887,37.024,37.053,36.8502,36.9081,414112.5859
2023-08-14 09:30:00,37.83,38.16,37.53,37.71,227965.438701,36.5315,36.8502,36.2418,36.4157,227965.4387
2023-08-14 10:00:00,37.71,37.86,37.56,37.65,182397.817602,36.4157,36.5605,36.2708,36.3577,182397.8176
2023-08-14 10:30:00,37.68,37.86,37.59,37.71,156758.843241,36.3867,36.5605,36.2998,36.4157,156758.8432
2023-08-14 11:00:00,37.71,37.86,37.65,37.74,113478.219855,36.4157,36.5605,36.3577,36.4446,113478.2199
2023-08-14 11:30:00,37.74,38.07,37.68,37.89,176343.15699,36.4446,36.7633,36.3867,36.5895,176343.157
2023-08-14 12:00:00,37.89,37.95,37.8,37.86,72152.927847,36.5895,36.6474,36.5026,36.5605,72152.9278
2023-08-14 12:30:00,37.86,37.95,37.8,37.83,163943.16939,36.5605,36.6474,36.5026,36.5315,163943.1694
2023-08-14 13:00:00,37.83,37.86,37.71,37.8,80832.585834,36.5315,36.5605,36.4157,36.5026,80832.5858
2023-08-14 13:30:00,37.8,37.86,37.71,37.86,81787.918212,36.5026,36.5605,36.4157,36.5605,81787.9182
2023-08-14 14:00:00,37.83,37.86,37.71,37.8,78566.5881,36.5315,36.5605,36.4157,36.5026,78566.5881
2023-08-14 14:30:00,37.8,37.83,37.74,37.8,95561.237772,36.5026,36.5315,36.4446,36.5026,95561.2378
2023-08-14 15:00:00,37.77,37.8,37.56,37.62,171942.828057,36.4736,36.5026,36.2708,36.3287,171942.8281
2023-08-14 15:30:00,37.62,37.71,37.56,37.65,540609.45939,36.3287,36.4157,36.2708,36.3577,540609.4594
2023-08-15 09:30:00,37.05,37.23,36.81,37.11,296747.703252,35.7783,35.9521,35.5465,35.8362,296747.7033
2023-08-15 10:00:00,37.14,37.14,36.78,36.87,206538.126795,35.8652,35.8652,35.5176,35.6045,206538.1268
2023-08-15 10:30:00,36.87,37.05,36.84,36.99,154499.512167,35.6045,35.7783,35.5755,35.7204,154499.5122
2023-08-15 11:00:00,36.99,37.14,36.87,36.87,302910.697089,35.7204,35.8652,35.6045,35.6045,302910.6971
2023-08-15 11:30:00,36.87,36.9,36.66,36.72,464474.868858,35.6045,35.6335,35.4017,35.4596,464474.8689
2023-08-15 12:00:00,36.72,36.75,36.48,36.54,256016.41065,35.4596,35.4886,35.2279,35.2858,256016.4106
2023-08-15 12:30:00,36.54,36.57,36.3,36.39,210543.12279,35.2858,35.3148,35.054,35.141,210543.1228
2023-08-15 13:00:00,36.39,36.45,36.36,36.45,141434.525232,35.141,35.1989,35.112,35.1989,141434.5252
2023-08-15 13:30:00,36.45,36.51,36.39,36.48,180361.819638,35.1989,35.2568,35.141,35.2279,180361.8196
2023-08-15 14:00:00,36.48,36.57,36.42,36.57,106650.226683,35.2279,35.3148,35.1699,35.3148,106650.2267
2023-08-15 14:30:00,36.57,36.6,36.48,36.54,124138.875861,35.3148,35.3438,35.2279,35.2858,124138.8759
2023-08-15 15:00:00,36.54,36.54,36.24,36.27,264230.069103,35.2858,35.2858,34.9961,35.0251,264230.0691
2023-08-15 15:30:00,36.27,36.39,36.18,36.18,901104.098895,35.0251,35.141,34.9382,34.9382,901104.0989
2023-08-16 09:30:00,36.18,36.42,36.12,36.24,212360.454306,34.9382,35.1699,34.8802,34.9961,212360.4543
2023-08-16 10:00:00,36.24,36.24,36.03,36.21,220495.112838,34.9961,34.9961,34.7933,34.9671,220495.1128
2023-08-16 10:30:00,36.21,36.33,36.18,36.33,186849.81315,34.9671,35.083,34.9382,35.083,186849.8132
2023-08-16 11:00:00,36.3,36.33,36.06,36.09,174437.158896,35.054,35.083,34.8223,34.8513,174437.1589
2023-08-16 11:30:00,36.12,36.24,36.03,36.24,618403.381596,34.8802,34.9961,34.7933,34.9961,618403.3816
2023-08-16 12:00:00,36.24,36.27,36.15,36.24,134328.199005,34.9961,35.0251,34.9092,34.9961,134328.199
2023-08-16 12:30:00,36.24,36.27,36.15,36.21,78491.588175,34.9961,35.0251,34.9092,34.9671,78491.5882
2023-08-16 13:00:00,36.18,36.21,36.06,36.12,98621.234712,34.9382,34.9671,34.8223,34.8802,98621.2347
2023-08-16 13:30:00,36.12,36.3,36.09,36.3,81245.252088,34.8802,35.054,34.8513,35.054,81245.2521
2023-08-16 14:00:00,36.27,36.3,36.12,36.24,220353.446313,35.0251,35.054,34.8802,34.9961,220353.4463
2023-08-16 14:30:00,36.24,36.27,36.06,36.12,113933.552733,34.9961,35.0251,34.8223,34.8802,113933.5527
2023-08-16 15:00:00,36.12,36.21,35.97,36.03,282368.717631,34.8802,34.9671,34.7354,34.7933,282368.7176
2023-08-16 15:30:00,36.0,36.12,35.94,35.97,491570.841762,34.7643,34.8802,34.7064,34.7354,491570.8418
2023-08-17 09:30:00,36.3,36.63,36.03,36.09,294939.70506,35.054,35.3727,34.7933,34.8513,294939.7051
2023-08-17 10:00:00,36.09,36.18,35.82,35.82,343527.656472,34.8513,34.9382,34.5905,34.5905,343527.6565
2023-08-17 10:30:00,35.82,35.82,35.4,35.52,258860.741139,34.5905,34.5905,34.1849,34.3008,258860.7411
2023-08-17 11:00:00,35.52,35.58,35.37,35.37,254676.41199,34.3008,34.3588,34.156,34.156,254676.412
2023-08-17 11:30:00,35.37,35.43,35.19,35.34,292464.040869,34.156,34.2139,33.9821,34.127,292464.0409
2023-08-17 12:00:00,35.34,35.67,35.25,35.61,231549.76845,34.127,34.4457,34.0401,34.3877,231549.7684
2023-08-17 12:30:00,35.61,35.64,35.55,35.64,83957.582709,34.3877,34.4167,34.3298,34.4167,83957.5827
2023-08-17 13:00:00,35.64,35.88,35.61,35.82,174370.158963,34.4167,34.6485,34.3877,34.5905,174370.159
2023-08-17 13:30:00,35.82,35.85,35.7,35.76,93101.906898,34.5905,34.6195,34.4746,34.5326,93101.9069
2023-08-17 14:00:00,35.76,35.79,35.67,35.76,119873.21346,34.5326,34.5616,34.4457,34.5326,119873.2135
2023-08-17 14:30:00,35.76,35.76,35.43,35.52,189707.143626,34.5326,34.5326,34.2139,34.3008,189707.1436
2023-08-17 15:00:00,35.52,35.58,35.37,35.46,160715.505951,34.3008,34.3588,34.156,34.2429,160715.506
2023-08-17 15:30:00,35.46,35.49,35.37,35.37,396604.270062,34.2429,34.2719,34.156,34.156,396604.2701
2023-08-18 09:30:00,35.01,35.4,34.92,35.22,123936.876063,33.8083,34.1849,33.7214,34.0111,123936.8761
2023-08-18 10:00:00,35.19,35.31,35.07,35.19,264726.735273,33.9821,34.098,33.8663,33.9821,264726.7353
2023-08-18 10:30:00,35.22,35.55,35.19,35.52,197828.802171,34.0111,34.3298,33.9821,34.3008,197828.8022
2023-08-18 11:00:00,35.52,35.64,35.4,35.55,114508.885491,34.3008,34.4167,34.1849,34.3298,114508.8855
2023-08-18 11:30:00,35.58,35.61,35.43,35.52,137226.862773,34.3588,34.3877,34.2139,34.3008,137226.8628
2023-08-18 12:00:00,35.52,35.64,35.4,35.49,87303.24603,34.3008,34.4167,34.1849,34.2719,87303.246
2023-08-18 12:30:00,35.49,35.55,35.4,35.52,138532.194801,34.2719,34.3298,34.1849,34.3008,138532.1948
2023-08-18 13:00:00,35.52,35.55,35.4,35.46,60417.939582,34.3008,34.3298,34.1849,34.2429,60417.9396
2023-08-18 13:30:00,35.46,35.52,35.43,35.49,76082.923917,34.2429,34.3008,34.2139,34.2719,76082.9239
2023-08-18 14:00:00,35.49,35.52,35.4,35.46,43593.956406,34.2719,34.3008,34.1849,34.2429,43593.9564
2023-08-18 14:30:00,35.46,35.55,35.43,35.43,66670.266663,34.2429,34.3298,34.2139,34.2139,66670.2667
2023-08-18 15:00:00,35.43,35.52,35.37,35.4,127665.539001,34.2139,34.3008,34.156,34.1849,127665.539
2023-08-18 15:30:00,35.37,35.46,35.28,35.34,427817.905515,34.156,34.2429,34.0691,34.127,427817.9055
2023-08-21 09:30:00,35.46,35.73,35.46,35.61,164138.169195,34.2429,34.5036,34.2429,34.3877,164138.1692
2023-08-21 10:00:00,35.58,35.64,35.37,35.37,154419.178914,34.3588,34.4167,34.156,34.156,154419.1789
2023-08-21 10:30:00,35.37,35.7,35.37,35.64,186203.480463,34.156,34.4746,34.156,34.4167,186203.4805
2023-08-21 11:00:00,35.61,35.73,35.46,35.49,215280.118053,34.3877,34.5036,34.2429,34.2719,215280.1181
2023-08-21 11:30:00,35.49,35.61,35.34,35.46,227280.106053,34.2719,34.3877,34.127,34.2429,227280.1061
2023-08-21 12:00:00,35.46,35.61,35.37,35.61,149682.850317,34.2429,34.3877,34.156,34.3877,149682.8503
2023-08-21 12:30:00,35.58,35.76,35.52,35.76,169501.497165,34.3588,34.5326,34.3008,34.5326,169501.4972
2023-08-21 13:00:00,35.73,35.76,35.67,35.76,80669.585997,34.5036,34.5326,34.4457,34.5326,80669.586
2023-08-21 13:30:00,35.73,35.97,35.67,35.91,236249.097084,34.5036,34.7354,34.4457,34.6774,236249.0971
2023-08-21 14:00:00,35.94,35.94,35.79,35.82,100205.566461,34.7064,34.7064,34.5616,34.5905,100205.5665
2023-08-21 14:30:00,35.85,35.88,35.79,35.88,86063.24727,34.6195,34.6485,34.5616,34.6485,86063.2473
2023-08-21 15:00:00,35.88,35.97,35.85,35.88,139916.193417,34.6485,34.7354,34.6195,34.6485,139916.1934
2023-08-21 15:30:00,35.91,36.06,35.88,36.03,565501.767831,34.6774,34.8223,34.6485,34.7933,565501.7678
2023-08-22 09:30:00,36.0,36.27,35.88,35.97,181046.48562,34.7643,35.0251,34.6485,34.7354,181046.4856
2023-08-22 10:00:00,35.97,36.06,35.7,35.79,179231.487435,34.7354,34.8223,34.4746,34.5616,179231.4874
2023-08-22 10:30:00,35.79,35.79,35.55,35.61,253129.74687,34.5616,34.5616,34.3298,34.3877,253129.7469
2023-08-22 11:00:00,35.61,35.61,35.4,35.43,165380.501286,34.3877,34.3877,34.1849,34.2139,165380.5013
2023-08-22 11:30:00,35.46,35.58,35.31,35.34,194947.471719,34.2429,34.3588,34.098,34.127,194947.4717
2023-08-22 12:00:00,35.37,35.52,35.25,35.37,344405.322261,34.156,34.3008,34.0401,34.156,344405.3223
2023-08-22 12:30:00,35.34,35.43,35.31,35.37,140706.192627,34.127,34.2139,34.098,34.156,140706.1926
2023-08-22 13:00:00,35.4,35.4,35.19,35.31,144849.188484,34.1849,34.1849,33.9821,34.098,144849.1885
2023-08-22 13:30:00,35.31,35.46,35.22,35.4,118867.214466,34.098,34.2429,34.0111,34.1849,118867.2145
2023-08-22 14:00:00,35.37,35.4,35.31,35.37,68122.931877,34.156,34.1849,34.098,34.156,68122.9319
2023-08-22 14:30:00,35.37,35.46,35.34,35.37,94295.239038,34.156,34.2429,34.127,34.156,94295.239
2023-08-22 15:00:00,35.37,35.52,35.37,35.46,125402.207931,34.156,34.3008,34.156,34.2429,125402.2079
2023-08-22 15:30:00,35.43,35.46,35.16,35.22,481295.852037,34.2139,34.2429,33.9532,34.0111,481295.852
2023-08-23 09:30:00,35.19,35.46,34.92,35.46,102030.564636,33.9821,34.2429,33.7214,34.2429,102030.5646
2023-08-23 10:00:00,35.46,35.46,35.31,35.37,120845.212488,34.2429,34.2429,34.098,34.156,120845.2125
2023-08-23 10:30:00,35.37,35.49,35.31,35.46,112243.554423,34.156,34.2719,34.098,34.2429,112243.5544
2023-08-23 11:00:00,35.49,35.64,35.4,35.61,76867.923132,34.2719,34.4167,34.1849,34.3877,76867.9231
2023-08-23 11:30:00,35.61,35.64,35.37,35.37,107010.892989,34.3877,34.4167,34.156,34.156,107010.893
2023-08-23 12:00:00,35.37,35.43,35.31,35.37,42950.290383,34.156,34.2139,34.098,34.156,42950.2904
2023-08-23 12:30:00,35.37,35.46,35.31,35.46,65787.267546,34.156,34.2429,34.098,34.2429,65787.2675
2023-08-23 13:00:00,35.46,35.58,35.43,35.55,86546.58012,34.2429,34.3588,34.2139,34.3298,86546.5801
2023-08-23 13:30:00,35.55,35.58,35.43,35.58,55395.944604,34.3298,34.3588,34.2139,34.3588,55395.9446
2023-08-23 14:00:00,35.58,35.67,35.52,35.64,63900.269433,34.3588,34.4457,34.3008,34.4167,63900.2694
2023-08-23 14:30:00,35.67,35.73,35.61,35.7,62283.604383,34.4457,34.5036,34.3877,34.4746,62283.6044
2023-08-23 15:00:00,35.73,35.85,35.67,35.7,114454.552212,34.5036,34.6195,34.4457,34.4746,114454.5522
2023-08-23 15:30:00,35.67,35.82,35.61,35.79,447121.219545,34.4457,34.5905,34.3877,34.5616,447121.2195
2023-08-24 09:30:00,35.73,36.3,35.67,36.27,84068.582598,34.5036,35.054,34.4457,35.0251,84068.5826
2023-08-24 10:00:00,36.27,36.45,35.94,35.97,172687.493979,35.0251,35.1989,34.7064,34.7354,172687.494
2023-08-24 10:30:00,35.94,36.15,35.88,35.97,78169.255164,34.7064,34.9092,34.6485,34.7354,78169.2552
2023-08-24 11:00:00,35.97,35.97,35.76,35.88,62097.604569,34.7354,34.7354,34.5326,34.6485,62097.6046
2023-08-24 11:30:00,35.88,35.88,35.64,35.76,85800.580866,34.6485,34.6485,34.4167,34.5326,85800.5809
2023-08-24 12:00:00,35.73,36.0,35.7,35.94,144776.188557,34.5036,34.7643,34.4746,34.7064,144776.1886
2023-08-24 12:30:00,35.94,36.0,35.82,35.85,42976.62369,34.7064,34.7643,34.5905,34.6195,42976.6237
2023-08-24 13:00:00,35.85,35.88,35.73,35.76,61644.938355,34.6195,34.6485,34.5036,34.5326,61644.9384
2023-08-24 13:30:00,35.76,35.97,35.73,35.97,70417.596249,34.5326,34.7354,34.5036,34.7354,70417.5962
2023-08-24 14:00:00,35.97,35.97,35.76,35.82,90005.576661,34.7354,34.7354,34.5326,34.5905,90005.5767
2023-08-24 14:30:00,35.79,35.91,35.79,35.91,92171.907828,34.5616,34.6774,34.5616,34.6774,92171.9078
2023-08-24 15:00:00,35.91,36.09,35.88,35.91,186543.14679,34.6774,34.8513,34.6485,34.6774,186543.1468
2023-08-24 15:30:00,35.94,35.97,35.7,35.7,252300.081033,34.7064,34.7354,34.4746,34.4746,252300.081
2023-08-25 09:30:00,35.85,36.39,35.55,35.64,143547.856452,34.6195,35.141,34.3298,34.4167,143547.8565
2023-08-25 10:00:00,35.64,35.79,35.34,35.4,130685.535981,34.4167,34.5616,34.127,34.1849,130685.536
2023-08-25 10:30:00,35.4,35.49,35.01,35.04,225731.107602,34.1849,34.2719,33.8083,33.8373,225731.1076
2023-08-25 11:00:00,35.04,35.52,35.01,35.52,201337.131996,33.8373,34.3008,33.8083,34.3008,201337.132
2023-08-25 11:30:00,35.52,35.55,35.34,35.46,136714.196619,34.3008,34.3298,34.127,34.2429,136714.1966
2023-08-25 12:00:00,35.46,35.67,35.43,35.64,80358.919641,34.2429,34.4457,34.2139,34.4167,80358.9196
2023-08-25 12:30:00,35.67,35.7,35.49,35.61,90063.909936,34.4457,34.4746,34.2719,34.3877,90063.9099
2023-08-25 13:00:00,35.61,35.64,35.43,35.49,84205.915794,34.3877,34.4167,34.2139,34.2719,84205.9158
2023-08-25 13:30:00,35.52,35.55,35.4,35.55,106471.226862,34.3008,34.3298,34.1849,34.3298,106471.2269
2023-08-25 14:00:00,35.55,35.79,35.52,35.76,66281.933718,34.3298,34.5616,34.3008,34.5326,66281.9337
2023-08-25 14:30:00,35.76,35.85,35.73,35.79,54554.278779,34.5326,34.6195,34.5036,34.5616,54554.2788
2023-08-25 15:00:00,35.79,35.82,35.64,35.76,115385.884614,34.5616,34.5905,34.4167,34.5326,115385.8846
2023-08-25 15:30:00,35.79,35.79,35.49,35.49,191802.808197,34.5616,34.5616,34.2719,34.2719,191802.8082
2023-08-28 09:30:00,35.76,36.09,35.58,36.03,149484.517182,34.5326,34.8513,34.3588,34.7933,149484.5172
2023-08-28 10:00:00,36.06,36.3,36.03,36.24,141048.192285,34.8223,35.054,34.7933,34.9961,141048.1923
2023-08-28 10:30:00,36.24,36.24,35.85,35.94,186453.813546,34.9961,34.9961,34.6195,34.7064,186453.8135
2023-08-28 11:00:00,35.94,36.03,35.85,36.0,71684.928315,34.7064,34.7933,34.6195,34.7643,71684.9283
2023-08-28 11:30:00,36.0,36.06,35.94,36.0,116378.216955,34.7643,34.8223,34.7064,34.7643,116378.217
2023-08-28 12:00:00,36.0,36.03,35.85,35.94,134523.865476,34.7643,34.7933,34.6195,34.7064,134523.8655
2023-08-28 12:30:00,35.94,36.06,35.91,36.06,30500.969499,34.7064,34.8223,34.6774,34.8223,30500.9695
2023-08-28 13:00:00,36.06,36.09,36.0,36.03,38270.628396,34.8223,34.8513,34.7643,34.7933,38270.6284
2023-08-28 13:30:00,36.03,36.06,35.85,35.88,74339.592327,34.7933,34.8223,34.6195,34.6485,74339.5923
2023-08-28 14:00:00,35.88,35.91,35.82,35.85,92333.241,34.6485,34.6774,34.5905,34.6195,92333.241
2023-08-28 14:30:00,35.85,35.88,35.79,35.88,51888.281445,34.6195,34.6485,34.5616,34.6485,51888.2814
2023-08-28 15:00:00,35.88,35.94,35.85,35.88,80084.253249,34.6485,34.7064,34.6195,34.6485,80084.2532
2023-08-28 15:30:00,35.88,36.03,35.85,35.91,225727.774272,34.6485,34.7933,34.6195,34.6774,225727.7743
2023-08-29 09:30:00,35.97,35.97,35.64,35.73,113511.553155,34.7354,34.7354,34.4167,34.5036,113511.5532
2023-08-29 10:00:00,35.73,35.94,35.73,35.88,125594.541072,34.5036,34.7064,34.5036,34.6485,125594.5411
2023-08-29 10:30:00,35.88,35.97,35.73,35.85,167734.498932,34.6485,34.7354,34.5036,34.6195,167734.4989
2023-08-29 11:00:00,35.85,35.97,35.82,35.94,78338.588328,34.6195,34.7354,34.5905,34.7064,78338.5883
2023-08-29 11:30:00,35.94,35.94,35.85,35.88,76820.923179,34.7064,34.7064,34.6195,34.6485,76820.9232
2023-08-29 12:00:00,35.88,36.21,35.82,36.18,106463.560203,34.6485,34.9671,34.5905,34.9382,106463.5602
2023-08-29 12:30:00,36.18,36.18,36.0,36.12,56347.943652,34.9382,34.9382,34.7643,34.8802,56347.9437
2023-08-29 13:00:00,36.12,36.24,36.06,36.24,59103.607563,34.8802,34.9961,34.8223,34.9961,59103.6076
2023-08-29 13:30:00,36.21,36.27,36.0,36.06,77364.255969,34.9671,35.0251,34.7643,34.8223,77364.256
2023-08-29 14:00:00,36.06,36.09,36.0,36.03,45138.954861,34.8223,34.8513,34.7643,34.7933,45138.9549
2023-08-29 14:30:00,36.03,36.06,35.97,36.0,31880.634786,34.7933,34.8223,34.7354,34.7643,31880.6348
2023-08-29 15:00:00,36.0,36.03,35.88,36.03,77565.255768,34.7643,34.7933,34.6485,34.7933,77565.2558
2023-08-29 15:30:00,36.03,36.03,35.79,35.85,339808.326858,34.7933,34.7933,34.5616,34.6195,339808.3269
2023-08-30 09:30:00,35.76,36.09,35.73,36.09,129290.870709,34.5326,34.8513,34.5036,34.8513,129290.8707
2023-08-30 10:00:00,36.09,36.12,35.82,35.97,130395.869604,34.8513,34.8802,34.5905,34.7354,130395.8696
2023-08-30 10:30:00,35.97,36.09,35.88,35.97,168943.16439,34.7354,34.8513,34.6485,34.7354,168943.1644
2023-08-30 11:00:00,35.94,35.97,35.79,35.88,306486.693513,34.7064,34.7354,34.5616,34.6485,306486.6935
2023-08-30 11:30:00,35.88,36.0,35.79,35.97,93130.906869,34.6485,34.7643,34.5616,34.7354,93130.9069
2023-08-30 12:00:00,35.97,36.09,35.94,36.06,50793.615873,34.7354,34.8513,34.7064,34.8223,50793.6159
2023-08-30 12:30:00,36.06,36.09,35.97,36.03,70228.929771,34.8223,34.8513,34.7354,34.7933,70228.9298
2023-08-30 13:00:00,36.06,36.06,35.91,35.94,62581.270752,34.8223,34.8223,34.6774,34.7064,62581.2708
2023-08-30 13:30:00,35.94,35.97,35.79,35.79,77198.922801,34.7064,34.7354,34.5616,34.5616,77198.9228
2023-08-30 14:00:00,35.82,35.85,35.76,35.79,93315.906684,34.5905,34.6195,34.5326,34.5616,93315.9067
2023-08-30 14:30:00,35.82,35.88,35.79,35.85,35171.964828,34.5905,34.6485,34.5616,34.6195,35171.9648
2023-08-30 15:00:00,35.88,35.97,35.85,35.94,107685.892314,34.6485,34.7354,34.6195,34.7064,107685.8923
2023-08-30 15:30:00,35.94,35.94,35.79,35.85,379746.953586,34.7064,34.7064,34.5616,34.6195,379746.9536
2023-08-31 09:30:00,35.85,36.63,35.82,36.63,346017.987315,34.6195,35.3727,34.5905,35.3727,346017.9873
2023-08-31 10:00:00,36.63,36.87,36.51,36.69,396648.270018,35.3727,35.6045,35.2568,35.4307,396648.27
2023-08-31 10:30:00,36.69,36.9,36.57,36.84,328297.005036,35.4307,35.6335,35.3148,35.5755,328297.005
2023-08-31 11:00:00,36.84,36.84,36.51,36.54,153117.513549,35.5755,35.5755,35.2568,35.2858,153117.5135
2023-08-31 11:30:00,36.54,36.6,36.39,36.51,143132.190201,35.2858,35.3438,35.141,35.2568,143132.1902
2023-08-31 12:00:00,36.51,36.84,36.48,36.75,379130.620869,35.2568,35.5755,35.2279,35.4886,379130.6209
2023-08-31 12:30:00,36.75,36.75,36.63,36.69,105122.894877,35.4886,35.4886,35.3727,35.4307,105122.8949
2023-08-31 13:00:00,36.69,36.93,36.63,36.87,180043.819956,35.4307,35.6624,35.3727,35.6045,180043.82
2023-08-31 13:30:00,36.87,36.93,36.84,36.87,65313.934686,35.6045,35.6624,35.5755,35.6045,65313.9347
2023-08-31 14:00:00,36.9,36.96,36.78,36.78,75011.258322,35.6335,35.6914,35.5176,35.5176,75011.2583
2023-08-31 14:30:00,36.81,36.84,36.72,36.78,99788.900211,35.5465,35.5755,35.4596,35.5176,99788.9002
2023-08-31 15:00:00,36.78,36.84,36.72,36.81,143320.523346,35.5176,35.5755,35.4596,35.5465,143320.5233
2023-08-31 15:30:00,36.81,36.87,36.72,36.87,580083.753249,35.5465,35.6045,35.4596,35.6045,580083.7532
2023-09-01 09:30:00,37.05,37.41,36.93,36.96,173796.826203,35.7783,36.1259,35.6624,35.6914,173796.8262
2023-09-01 10:00:00,36.99,37.11,36.84,37.08,156776.843223,35.7204,35.8362,35.5755,35.8073,156776.8432
2023-09-01 10:30:00,37.11,37.2,36.99,37.14,148349.518317,35.8362,35.9232,35.7204,35.8652,148349.5183
2023-09-01 11:00:00,37.11,37.2,37.02,37.08,133768.199565,35.8362,35.9232,35.7493,35.8073,133768.1996
2023-09-01 11:30:00,37.08,37.11,36.99,37.05,110180.889819,35.8073,35.8362,35.7204,35.7783,110180.8898
2023-09-01 12:00:00,37.05,37.05,36.9,36.9,62963.603703,35.7783,35.7783,35.6335,35.6335,62963.6037
2023-09-01 12:30:00,36.93,37.11,36.9,37.05,96122.237211,35.6624,35.8362,35.6335,35.7783,96122.2372
2023-09-01 13:00:00,37.05,37.14,36.96,37.05,61053.938946,35.7783,35.8652,35.6914,35.7783,61053.9389
2023-09-01 13:30:00,37.05,37.17,37.02,37.11,67260.932739,35.7783,35.8942,35.7493,35.8362,67260.9327
2023-09-01 14:00:00,37.14,37.14,36.96,37.02,105591.227742,35.8652,35.8652,35.6914,35.7493,105591.2277
2023-09-01 14:30:00,37.02,37.02,36.87,36.96,108613.558053,35.7493,35.7493,35.6045,35.6914,108613.5581
2023-09-01 15:00:00,36.96,36.99,36.87,36.96,95152.238181,35.6914,35.7204,35.6045,35.6914,95152.2382
2023-09-01 15:30:00,36.99,37.02,36.84,36.96,336394.996938,35.7204,35.7493,35.5755,35.6914,336394.9969
2023-09-05 09:30:00,36.54,36.63,35.7,36.0,391717.941615,35.2858,35.3727,34.4746,34.7643,391717.9416
2023-09-05 10:00:00,36.0,36.12,35.94,36.0,288908.044425,34.7643,34.8802,34.7064,34.7643,288908.0444
2023-09-05 10:30:00,36.0,36.24,35.97,36.18,269957.063376,34.7643,34.9961,34.7354,34.9382,269957.0634
2023-09-05 11:00:00,36.18,36.45,36.15,36.24,193477.473189,34.9382,35.1989,34.9092,34.9961,193477.4732
2023-09-05 11:30:00,36.24,36.33,36.15,36.24,152919.84708,34.9961,35.083,34.9092,34.9961,152919.8471
2023-09-05 12:00:00,36.24,36.27,36.15,36.24,115101.551565,34.9961,35.0251,34.9092,34.9961,115101.5516
2023-09-05 12:30:00,36.24,36.27,36.12,36.12,98186.56848,34.9961,35.0251,34.8802,34.8802,98186.5685
2023-09-05 13:00:00,36.12,36.21,36.03,36.12,116980.216353,34.8802,34.9671,34.7933,34.8802,116980.2164
2023-09-05 13:30:00,36.12,36.15,36.0,36.03,131637.535029,34.8802,34.9092,34.7643,34.7933,131637.535
2023-09-05 14:00:00,36.0,36.18,35.97,36.12,126296.207037,34.7643,34.9382,34.7354,34.8802,126296.207
2023-09-05 14:30:00,36.12,36.18,36.06,36.15,76110.923889,34.8802,34.9382,34.8223,34.9092,76110.9239
2023-09-05 15:00:00,36.15,36.18,36.03,36.09,120993.545673,34.9092,34.9382,34.7933,34.8513,120993.5457
2023-09-05 15:30:00,36.06,36.09,36.0,36.0,434186.899146,34.8223,34.8513,34.7643,34.7643,434186.8991
2023-09-06 09:30:00,35.97,36.36,35.97,36.09,142006.191327,34.7354,35.112,34.7354,34.8513,142006.1913
2023-09-06 10:00:00,36.09,36.15,35.79,35.82,88525.911474,34.8513,34.9092,34.5616,34.5905,88525.9115
2023-09-06 10:30:00,35.82,35.94,35.61,35.76,118872.881127,34.5905,34.7064,34.3877,34.5326,118872.8811
2023-09-06 11:00:00,35.76,35.85,35.73,35.76,57592.942407,34.5326,34.6195,34.5036,34.5326,57592.9424
2023-09-06 11:30:00,35.76,35.88,35.7,35.73,103302.563364,34.5326,34.6485,34.4746,34.5036,103302.5634
2023-09-06 12:00:00,35.73,35.73,35.55,35.61,73867.592799,34.5036,34.5036,34.3298,34.3877,73867.5928
2023-09-06 12:30:00,35.61,35.67,35.43,35.46,63923.26941,34.3877,34.4457,34.2139,34.2429,63923.2694
2023-09-06 13:00:00,35.46,35.55,35.4,35.46,74051.925948,34.2429,34.3298,34.1849,34.2429,74051.9259
2023-09-06 13:30:00,35.46,35.52,35.37,35.37,64989.268344,34.2429,34.3008,34.156,34.156,64989.2683
2023-09-06 14:00:00,35.37,35.49,35.34,35.46,123118.543548,34.156,34.2719,34.127,34.2429,123118.5435
2023-09-06 14:30:00,35.43,35.64,35.37,35.55,207382.792617,34.2139,34.4167,34.156,34.3298,207382.7926
2023-09-06 15:00:00,35.55,35.61,35.46,35.61,133914.532752,34.3298,34.3877,34.2429,34.3877,133914.5328
2023-09-06 15:30:00,35.61,35.61,35.49,35.58,271162.395504,34.3877,34.3877,34.2719,34.3588,271162.3955
2023-09-07 09:30:00,35.19,35.55,35.19,35.43,155006.51166,33.9821,34.3298,33.9821,34.2139,155006.5117
2023-09-07 10:00:00,35.46,35.46,35.28,35.4,130010.203323,34.2429,34.2429,34.0691,34.1849,130010.2033
2023-09-07 10:30:00,35.4,35.61,35.37,35.52,147601.519065,34.1849,34.3877,34.156,34.3008,147601.5191
2023-09-07 11:00:00,35.52,35.55,35.31,35.43,123364.209969,34.3008,34.3298,34.098,34.2139,123364.21
2023-09-07 11:30:00,35.4,35.46,35.25,35.28,93285.573381,34.1849,34.2429,34.0401,34.0691,93285.5734
2023-09-07 12:00:00,35.28,35.4,35.25,35.34,84868.581798,34.0691,34.1849,34.0401,34.127,84868.5818
2023-09-07 12:30:00,35.31,35.37,35.13,35.19,128743.537923,34.098,34.156,33.9242,33.9821,128743.5379
2023-09-07 13:00:00,35.19,35.25,35.13,35.22,105573.894426,33.9821,34.0401,33.9242,34.0111,105573.8944
2023-09-07 13:30:00,35.22,35.22,35.1,35.13,84276.915723,34.0111,34.0111,33.8952,33.9242,84276.9157
2023-09-07 14:00:00,35.13,35.31,35.1,35.22,165486.834513,33.9242,34.098,33.8952,34.0111,165486.8345
2023-09-07 14:30:00,35.22,35.25,35.13,35.25,95306.904693,34.0111,34.0401,33.9242,34.0401,95306.9047
2023-09-07 15:00:00,35.25,35.25,35.13,35.19,74816.59185,34.0401,34.0401,33.9242,33.9821,74816.5918
2023-09-07 15:30:00,35.19,35.34,35.16,35.22,400799.5992,33.9821,34.127,33.9532,34.0111,400799.5992
2023-09-08 09:30:00,35.4,35.46,35.13,35.31,145063.521603,34.1849,34.2429,33.9242,34.098,145063.5216
2023-09-08 10:00:00,35.28,35.76,35.28,35.61,188366.4783,34.0691,34.5326,34.0691,34.3877,188366.4783
2023-09-08 10:30:00,35.61,35.82,35.49,35.73,169932.163401,34.3877,34.5905,34.2719,34.5036,169932.1634
2023-09-08 11:00:00,35.73,35.97,35.73,35.82,157263.842736,34.5036,34.7354,34.5036,34.5905,157263.8427
2023-09-08 11:30:00,35.82,35.85,35.58,35.64,100948.232385,34.5905,34.6195,34.3588,34.4167,100948.2324
2023-09-08 12:00:00,35.61,35.79,35.52,35.73,83642.583024,34.3877,34.5616,34.3008,34.5036,83642.583
2023-09-08 12:30:00,35.73,35.91,35.67,35.85,126732.539934,34.5036,34.6774,34.4457,34.6195,126732.5399
2023-09-08 13:00:00,35.85,35.91,35.76,35.82,112789.88721,34.6195,34.6774,34.5326,34.5905,112789.8872
2023-09-08 13:30:00,35.82,35.88,35.79,35.82,105631.894368,34.5905,34.6485,34.5616,34.5905,105631.8944
2023-09-08 14:00:00,35.85,35.88,35.58,35.64,192472.474194,34.6195,34.6485,34.3588,34.4167,192472.4742
2023-09-08 14:30:00,35.67,35.67,35.49,35.52,124321.209012,34.4457,34.4457,34.2719,34.3008,124321.209
2023-09-08 15:00:00,35.52,35.64,35.46,35.61,159976.50669,34.3008,34.4167,34.2429,34.3877,159976.5067
2023-09-08 15:30:00,35.61,35.67,35.58,35.64,335149.331517,34.3877,34.4457,34.3588,34.4167,335149.3315
2023-09-11 09:30:00,36.0,36.3,35.88,36.12,127690.205643,34.7643,35.054,34.6485,34.8802,127690.2056
2023-09-11 10:00:00,36.12,36.51,36.09,36.39,236087.430579,34.8802,35.2568,34.8513,35.141,236087.4306
2023-09-11 10:30:00,36.36,36.39,36.0,36.21,172019.161314,35.112,35.141,34.7643,34.9671,172019.1613
2023-09-11 11:00:00,36.18,36.21,36.06,36.09,78249.92175,34.9382,34.9671,34.8223,34.8513,78249.9218
2023-09-11 11:30:00,36.06,36.06,35.7,35.79,144085.855914,34.8223,34.8223,34.4746,34.5616,144085.8559
2023-09-11 12:00:00,35.79,35.97,35.73,35.94,87357.579309,34.5616,34.7354,34.5036,34.7064,87357.5793
2023-09-11 12:30:00,35.97,36.03,35.91,36.0,79583.587083,34.7354,34.7933,34.6774,34.7643,79583.5871
2023-09-11 13:00:00,36.0,36.03,35.94,36.0,45377.621289,34.7643,34.7933,34.7064,34.7643,45377.6213
2023-09-11 13:30:00,36.0,36.0,35.91,35.94,62445.937554,34.7643,34.7643,34.6774,34.7064,62445.9376
2023-09-11 14:00:00,35.94,35.97,35.91,35.94,34742.298591,34.7064,34.7354,34.6774,34.7064,34742.2986
2023-09-11 14:30:00,35.94,36.0,35.85,35.88,44101.289232,34.7064,34.7643,34.6195,34.6485,44101.2892
2023-09-11 15:00:00,35.85,35.91,35.82,35.85,59429.607237,34.6195,34.6774,34.5905,34.6195,59429.6072
2023-09-11 15:30:00,35.85,35.94,35.82,35.88,184349.81565,34.6195,34.7064,34.5905,34.6485,184349.8156
2023-09-12 09:30:00,35.97,36.24,35.82,36.03,65363.934636,34.7354,34.9961,34.5905,34.7933,65363.9346
2023-09-12 10:00:00,36.03,36.09,35.79,35.85,47751.952248,34.7933,34.8513,34.5616,34.6195,47751.9522
2023-09-12 10:30:00,35.85,36.06,35.82,35.94,135174.531492,34.6195,34.8223,34.5905,34.7064,135174.5315
2023-09-12 11:00:00,35.94,36.18,35.91,36.15,113119.553547,34.7064,34.9382,34.6774,34.9092,113119.5535
2023-09-12 11:30:00,36.15,36.33,36.12,36.3,102035.564631,34.9092,35.083,34.8802,35.054,102035.5646
2023-09-12 12:00:00,36.3,36.45,36.24,36.36,100404.232929,35.054,35.1989,34.9961,35.112,100404.2329
2023-09-12 12:30:00,36.36,36.51,36.33,36.39,98149.235184,35.112,35.2568,35.083,35.141,98149.2352
2023-09-12 13:00:00,36.39,36.54,36.36,36.51,98839.90116,35.141,35.2858,35.112,35.2568,98839.9012
2023-09-12 13:30:00,36.51,36.54,36.39,36.39,105881.227452,35.2568,35.2858,35.141,35.141,105881.2275
2023-09-12 14:00:00,36.39,36.42,36.27,36.33,77860.588806,35.141,35.1699,35.0251,35.083,77860.5888
2023-09-12 14:30:00,36.33,36.33,36.0,36.06,97510.902489,35.083,35.083,34.7643,34.8223,97510.9025
2023-09-12 15:00:00,36.03,36.06,35.88,35.94,138358.528308,34.7933,34.8223,34.6485,34.7064,138358.5283
2023-09-12 15:30:00,35.94,35.94,35.73,35.82,457050.876282,34.7064,34.7064,34.5036,34.5905,457050.8763
2023-09-13 09:30:00,36.03,36.09,35.22,35.55,142832.190501,34.7933,34.8513,34.0111,34.3298,142832.1905
2023-09-13 10:00:00,35.55,35.55,35.25,35.28,149550.517116,34.3298,34.3298,34.0401,34.0691,149550.5171
2023-09-13 10:30:00,35.28,35.4,35.19,35.22,123996.54267,34.0691,34.1849,33.9821,34.0111,123996.5427
2023-09-13 11:00:00,35.22,35.22,35.1,35.13,98276.901723,34.0111,34.0111,33.8952,33.9242,98276.9017
2023-09-13 11:30:00,35.1,35.22,35.04,35.07,115576.55109,33.8952,34.0111,33.8373,33.8663,115576.5511
2023-09-13 12:00:00,35.07,35.1,34.92,34.95,101277.565389,33.8663,33.8952,33.7214,33.7504,101277.5654
2023-09-13 12:30:00,34.95,35.04,34.89,35.01,72052.927947,33.7504,33.8373,33.6924,33.8083,72052.9279
2023-09-13 13:00:00,35.04,35.1,35.01,35.04,131136.868863,33.8373,33.8952,33.8083,33.8373,131136.8689
2023-09-13 13:30:00,35.04,35.13,34.98,35.1,111978.888021,33.8373,33.9242,33.7794,33.8952,111978.888
2023-09-13 14:00:00,35.1,35.1,34.86,34.89,100907.899092,33.8952,33.8952,33.6635,33.6924,100907.8991
2023-09-13 14:30:00,34.89,34.92,34.74,34.83,160798.839201,33.6924,33.7214,33.5476,33.6345,160798.8392
2023-09-13 15:00:00,34.83,34.89,34.74,34.89,118131.881868,33.6345,33.6924,33.5476,33.6924,118131.8819
2023-09-13 15:30:00,34.89,35.07,34.86,35.07,427243.906089,33.6924,33.8663,33.6635,33.8663,427243.9061
2023-09-14 09:30:00,35.46,35.85,35.43,35.64,190517.809482,34.2429,34.6195,34.2139,34.4167,190517.8095
2023-09-14 10:00:00,35.64,35.67,35.31,35.43,170061.496605,34.4167,34.4457,34.098,34.2139,170061.4966
2023-09-14 10:30:00,35.4,35.52,35.37,35.52,103393.563273,34.1849,34.3008,34.156,34.3008,103393.5633
2023-09-14 11:00:00,35.52,35.67,35.49,35.64,130679.535987,34.3008,34.4457,34.2719,34.4167,130679.536
2023-09-14 11:30:00,35.64,35.7,35.61,35.67,78211.921788,34.4167,34.4746,34.3877,34.4457,78211.9218
2023-09-14 12:00:00,35.7,35.76,35.61,35.64,98282.901717,34.4746,34.5326,34.3877,34.4167,98282.9017
2023-09-14 12:30:00,35.64,35.64,35.55,35.61,60357.606309,34.4167,34.4167,34.3298,34.3877,60357.6063
2023-09-14 13:00:00,35.61,35.61,35.52,35.61,51973.614693,34.3877,34.3877,34.3008,34.3877,51973.6147
2023-09-14 13:30:00,35.61,35.64,35.52,35.55,54984.945015,34.3877,34.4167,34.3008,34.3298,54984.945
2023-09-14 14:00:00,35.55,35.58,35.52,35.55,65590.601076,34.3298,34.3588,34.3008,34.3298,65590.6011
2023-09-14 14:30:00,35.55,35.61,35.52,35.58,55231.278102,34.3298,34.3877,34.3008,34.3588,55231.2781
2023-09-14 15:00:00,35.58,35.61,35.52,35.55,77879.255454,34.3588,34.3877,34.3008,34.3298,77879.2555
2023-09-14 15:30:00,35.52,35.67,35.46,35.64,325560.341106,34.3008,34.4457,34.2429,34.4167,325560.3411
2023-09-15 09:30:00,35.16,35.37,35.07,35.13,241509.75849,33.9532,34.156,33.8663,33.9242,241509.7585
2023-09-15 10:00:00,35.13,35.22,35.04,35.16,153084.846915,33.9242,34.0111,33.8373,33.9532,153084.8469
2023-09-15 10:30:00,35.16,35.22,35.1,35.13,52594.280739,33.9532,34.0111,33.8952,33.9242,52594.2807
2023-09-15 11:00:00,35.13,35.19,34.98,35.1,118970.881029,33.9242,33.9821,33.7794,33.8952,118970.881
2023-09-15 11:30:00,35.07,35.1,34.86,34.89,122223.877776,33.8663,33.8952,33.6635,33.6924,122223.8778
2023-09-15 12:00:00,34.89,34.98,34.83,34.86,119907.546759,33.6924,33.7794,33.6345,33.6635,119907.5468
2023-09-15 12:30:00,34.86,34.95,34.77,34.8,86630.246703,33.6635,33.7504,33.5766,33.6055,86630.2467
2023-09-15 13:00:00,34.8,34.8,34.62,34.77,176364.823635,33.6055,33.6055,33.4317,33.5766,176364.8236
2023-09-15 13:30:00,34.77,34.89,34.71,34.89,87879.245454,33.5766,33.6924,33.5186,33.6924,87879.2455
2023-09-15 14:00:00,34.86,34.89,34.74,34.83,70345.929654,33.6635,33.6924,33.5476,33.6345,70345.9297
2023-09-15 14:30:00,34.83,34.95,34.8,34.95,38104.295229,33.6345,33.7504,33.6055,33.7504,38104.2952
2023-09-15 15:00:00,34.95,35.07,34.86,34.89,146831.186502,33.7504,33.8663,33.6635,33.6924,146831.1865
2023-09-15 15:30:00,34.89,35.1,34.77,35.07,600270.066396,33.6924,33.8952,33.5766,33.8663,600270.0664
2023-09-18 09:30:00,34.92,35.01,34.59,34.71,187683.478983,33.7214,33.8083,33.4027,33.5186,187683.479
2023-09-18 10:00:00,34.71,34.98,34.68,34.83,79106.58756,33.5186,33.7794,33.4897,33.6345,79106.5876
2023-09-18 10:30:00,34.83,34.95,34.8,34.89,87240.912759,33.6345,33.7504,33.6055,33.6924,87240.9128
2023-09-18 11:00:00,34.89,34.95,34.83,34.95,106682.893317,33.6924,33.7504,33.6345,33.7504,106682.8933
2023-09-18 11:30:00,34.95,34.98,34.92,34.95,58370.608296,33.7504,33.7794,33.7214,33.7504,58370.6083
2023-09-18 12:00:00,34.95,34.95,34.8,34.83,67373.599293,33.7504,33.7504,33.6055,33.6345,67373.5993
2023-09-18 12:30:00,34.83,34.86,34.8,34.83,40145.293188,33.6345,33.6635,33.6055,33.6345,40145.2932
2023-09-18 13:00:00,34.83,34.92,34.77,34.77,73344.926655,33.6345,33.7214,33.5766,33.5766,73344.9267
2023-09-18 13:30:00,34.8,34.83,34.71,34.74,74817.591849,33.6055,33.6345,33.5186,33.5476,74817.5918
2023-09-18 14:00:00,34.71,34.77,34.68,34.71,76374.923625,33.5186,33.5766,33.4897,33.5186,76374.9236
2023-09-18 14:30:00,34.74,34.74,34.62,34.65,115467.884532,33.5476,33.5476,33.4317,33.4607,115467.8845
2023-09-18 15:00:00,34.65,34.74,34.62,34.68,138934.194399,33.4607,33.5476,33.4317,33.4897,138934.1944
2023-09-18 15:30:00,34.68,34.71,34.53,34.56,345447.654552,33.4897,33.5186,33.3448,33.3738,345447.6546
2023-09-19 09:30:00,34.68,34.71,34.44,34.47,59927.606739,33.4897,33.5186,33.2579,33.2869,59927.6067
2023-09-19 10:00:00,34.47,34.68,34.44,34.65,140852.859147,33.2869,33.4897,33.2579,33.4607,140852.8591
2023-09-19 10:30:00,34.62,34.68,34.5,34.53,93790.906209,33.4317,33.4897,33.3158,33.3448,93790.9062
2023-09-19 11:00:00,34.56,34.56,34.38,34.44,212364.120969,33.3738,33.3738,33.2,33.2579,212364.121
2023-09-19 11:30:00,34.44,34.62,34.41,34.53,146851.853148,33.2579,33.4317,33.2289,33.3448,146851.8531
2023-09-19 12:00:00,34.53,34.56,34.44,34.5,102508.564158,33.3448,33.3738,33.2579,33.3158,102508.5642
2023-09-19 12:30:00,34.53,34.53,34.41,34.47,50874.949125,33.3448,33.3448,33.2289,33.2869,50874.9491
2023-09-19 13:00:00,34.47,34.53,34.44,34.5,100935.232398,33.2869,33.3448,33.2579,33.3158,100935.2324
2023-09-19 13:30:00,34.5,34.62,34.47,34.56,170826.829173,33.3158,33.4317,33.2869,33.3738,170826.8292
2023-09-19 14:00:00,34.56,34.65,34.53,34.59,72525.594141,33.3738,33.4607,33.3448,33.4027,72525.5941
2023-09-19 14:30:00,34.59,34.74,34.56,34.62,132278.867721,33.4027,33.5476,33.3738,33.4317,132278.8677
2023-09-19 15:00:00,34.62,34.68,34.59,34.65,85581.914418,33.4317,33.4897,33.4027,33.4607,85581.9144
2023-09-19 15:30:00,34.65,34.83,34.65,34.77,280729.71927,33.4607,33.6345,33.4607,33.5766,280729.7193
2023-09-20 09:30:00,35.04,35.04,34.71,34.86,207847.458819,33.8373,33.8373,33.5186,33.6635,207847.4588
2023-09-20 10:00:00,34.89,34.89,34.47,34.59,216921.783078,33.6924,33.6924,33.2869,33.4027,216921.7831
2023-09-20 10:30:00,34.59,34.65,34.53,34.56,127322.206011,33.4027,33.4607,33.3448,33.3738,127322.206
2023-09-20 11:00:00,34.56,34.65,34.5,34.59,138840.527826,33.3738,33.4607,33.3158,33.4027,138840.5278
2023-09-20 11:30:00,34.59,34.62,34.5,34.53,131979.534687,33.4027,33.4317,33.3158,33.3448,131979.5347
2023-09-20 12:00:00,34.5,34.56,34.47,34.56,45548.621118,33.3158,33.3738,33.2869,33.3738,45548.6211
2023-09-20 12:30:00,34.56,34.59,34.5,34.59,93128.573538,33.3738,33.4027,33.3158,33.4027,93128.5735
2023-09-20 13:00:00,34.59,34.59,34.44,34.44,53625.613041,33.4027,33.4027,33.2579,33.2579,53625.613
2023-09-20 13:30:00,34.44,34.47,34.35,34.41,62505.604161,33.2579,33.2869,33.171,33.2289,62505.6042
2023-09-20 14:00:00,34.38,34.41,34.26,34.35,104621.562045,33.2,33.2289,33.0841,33.171,104621.562
2023-09-20 14:30:00,34.32,34.41,34.14,34.23,122543.21079,33.142,33.2289,32.9682,33.0551,122543.2108
2023-09-20 15:00:00,34.23,34.26,34.05,34.2,182089.151244,33.0551,33.0841,32.8813,33.0261,182089.1512
2023-09-20 15:30:00,34.23,34.23,33.96,33.99,478848.187818,33.0551,33.0551,32.7944,32.8233,478848.1878
2023-09-21 09:30:00,33.69,33.9,33.63,33.69,245843.420823,32.5336,32.7364,32.4757,32.5336,245843.4208
2023-09-21 10:00:00,33.69,34.2,33.66,33.96,174735.158598,32.5336,33.0261,32.5047,32.7944,174735.1586
2023-09-21 10:30:00,33.96,33.96,33.75,33.78,149795.516871,32.7944,32.7944,32.5916,32.6205,149795.5169
2023-09-21 11:00:00,33.78,33.87,33.72,33.78,98821.901178,32.6205,32.7075,32.5626,32.6205,98821.9012
2023-09-21 11:30:00,33.78,33.96,33.75,33.75,100225.566441,32.6205,32.7944,32.5916,32.5916,100225.5664
2023-09-21 12:00:00,33.75,33.78,33.6,33.66,151009.182324,32.5916,32.6205,32.4467,32.5047,151009.1823
2023-09-21 12:30:00,33.69,33.72,33.51,33.57,134408.865591,32.5336,32.5626,32.3598,32.4178,134408.8656
2023-09-21 13:00:00,33.54,33.69,33.51,33.63,130551.869448,32.3888,32.5336,32.3598,32.4757,130551.8694
2023-09-21 13:30:00,33.63,33.66,33.51,33.57,183037.816962,32.4757,32.5047,32.3598,32.4178,183037.817
2023-09-21 14:00:00,33.57,33.6,33.45,33.51,132851.867148,32.4178,32.4467,32.3019,32.3598,132851.8671
2023-09-21 14:30:00,33.51,33.57,33.42,33.51,195489.471177,32.3598,32.4178,32.2729,32.3598,195489.4712
2023-09-21 15:00:00,33.51,33.54,33.36,33.45,141057.525609,32.3598,32.3888,32.215,32.3019,141057.5256
2023-09-21 15:30:00,33.45,33.48,33.24,33.27,510786.822546,32.3019,32.3308,32.0991,32.128,510786.8225
2023-09-22 09:30:00,33.42,33.69,33.33,33.54,157540.175793,32.2729,32.5336,32.186,32.3888,157540.1758
2023-09-22 10:00:00,33.54,33.63,33.45,33.6,195225.471441,32.3888,32.4757,32.3019,32.4467,195225.4714
2023-09-22 10:30:00,33.6,33.66,33.48,33.57,270168.063165,32.4467,32.5047,32.3308,32.4178,270168.0632
2023-09-22 11:00:00,33.57,33.6,33.39,33.54,155081.844918,32.4178,32.4467,32.2439,32.3888,155081.8449
2023-09-22 11:30:00,33.54,33.57,33.45,33.45,93648.573018,32.3888,32.4178,32.3019,32.3019,93648.573
2023-09-22 12:00:00,33.45,33.54,33.39,33.51,86964.913035,32.3019,32.3888,32.2439,32.3598,86964.913
2023-09-22 12:30:00,33.48,33.69,33.48,33.54,142138.191195,32.3308,32.5336,32.3308,32.3888,142138.1912
2023-09-22 13:00:00,33.57,33.66,33.42,33.45,100650.232683,32.4178,32.5047,32.2729,32.3019,100650.2327
2023-09-22 13:30:00,33.45,33.51,33.42,33.45,95033.571633,32.3019,32.3598,32.2729,32.3019,95033.5716
2023-09-22 14:00:00,33.45,33.48,33.33,33.45,121067.878932,32.3019,32.3308,32.186,32.3019,121067.8789
2023-09-22 14:30:00,33.42,33.48,33.39,33.45,139745.193588,32.2729,32.3308,32.2439,32.3019,139745.1936
2023-09-22 15:00:00,33.42,33.6,33.39,33.51,159133.1742,32.2729,32.4467,32.2439,32.3598,159133.1742
2023-09-22 15:30:00,33.51,33.57,33.33,33.42,554939.44506,32.3598,32.4178,32.186,32.2729,554939.4451
2023-09-25 09:30:00,33.0,33.45,32.88,33.39,122266.5444,31.8673,32.3019,31.7514,32.2439,122266.5444
2023-09-25 10:00:00,33.36,33.6,33.24,33.48,211967.788032,32.215,32.4467,32.0991,32.3308,211967.788
2023-09-25 10:30:00,33.45,33.48,33.21,33.24,166824.499842,32.3019,32.3308,32.0701,32.0991,166824.4998
2023-09-25 11:00:00,33.24,33.66,33.18,33.57,230622.102711,32.0991,32.5047,32.0411,32.4178,230622.1027
2023-09-25 11:30:00,33.57,33.63,33.45,33.48,124884.208449,32.4178,32.4757,32.3019,32.3308,124884.2084
2023-09-25 12:00:00,33.45,33.69,33.45,33.63,101102.232231,32.3019,32.5336,32.3019,32.4757,101102.2322
2023-09-25 12:30:00,33.66,33.66,33.51,33.63,110857.889142,32.5047,32.5047,32.3598,32.4757,110857.8891
2023-09-25 13:00:00,33.63,33.84,33.57,33.78,141493.19184,32.4757,32.6785,32.4178,32.6205,141493.1918
2023-09-25 13:30:00,33.75,33.81,33.69,33.75,122959.87704,32.5916,32.6495,32.5336,32.5916,122959.877
2023-09-25 14:00:00,33.78,33.78,33.66,33.75,55217.611449,32.6205,32.6205,32.5047,32.5916,55217.6114
2023-09-25 14:30:00,33.75,33.81,33.66,33.72,94904.238429,32.5916,32.6495,32.5047,32.5626,94904.2384
2023-09-25 15:00:00,33.72,33.81,33.6,33.75,164009.83599,32.5626,32.6495,32.4467,32.5916,164009.836
2023-09-25 15:30:00,33.75,33.84,33.72,33.81,390178.276488,32.5916,32.6785,32.5626,32.6495,390178.2765
2023-09-26 09:30:00,33.6,34.83,33.36,34.74,541609.45839,32.4467,33.6345,32.215,33.5476,541609.4584
2023-09-26 10:00:00,34.71,34.92,34.44,34.59,854752.145247,33.5186,33.7214,33.2579,33.4027,854752.1452
2023-09-26 10:30:00,34.59,34.83,34.47,34.68,559907.106759,33.4027,33.6345,33.2869,33.4897,559907.1068
2023-09-26 11:00:00,34.71,34.74,34.2,34.23,303934.696065,33.5186,33.5476,33.0261,33.0551,303934.6961
2023-09-26 11:30:00,34.2,34.2,33.87,34.11,213872.452794,33.0261,33.0261,32.7075,32.9392,213872.4528
2023-09-26 12:00:00,34.11,34.17,33.9,33.99,168999.164334,32.9392,32.9972,32.7364,32.8233,168999.1643
2023-09-26 12:30:00,33.99,34.02,33.87,33.9,154599.8454,32.8233,32.8523,32.7075,32.7364,154599.8454
2023-09-26 13:00:00,33.9,33.93,33.72,33.75,104028.562638,32.7364,32.7654,32.5626,32.5916,104028.5626
2023-09-26 13:30:00,33.75,33.84,33.63,33.81,150361.516305,32.5916,32.6785,32.4757,32.6495,150361.5163
2023-09-26 14:00:00,33.81,33.81,33.66,33.72,91270.242063,32.6495,32.6495,32.5047,32.5626,91270.2421
2023-09-26 14:30:00,33.72,33.75,33.6,33.72,108780.224553,32.5626,32.5916,32.4467,32.5626,108780.2246
2023-09-26 15:00:00,33.72,33.87,33.69,33.87,153926.846073,32.5626,32.7075,32.5336,32.7075,153926.8461
2023-09-26 15:30:00,33.87,34.05,33.78,33.78,583517.083149,32.7075,32.8813,32.6205,32.6205,583517.0831
2023-09-27 09:30:00,33.93,34.11,33.69,34.11,134277.865722,32.7654,32.9392,32.5336,32.9392,134277.8657
2023-09-27 10:00:00,34.11,34.14,33.84,34.02,203937.796062,32.9392,32.9682,32.6785,32.8523,203937.7961
2023-09-27 10:30:00,33.99,33.99,33.81,33.87,139916.193417,32.8233,32.8233,32.6495,32.7075,139916.1934
2023-09-27 11:00:00,33.87,33.96,33.72,33.84,157055.176278,32.7075,32.7944,32.5626,32.6785,157055.1763
2023-09-27 11:30:00,33.84,33.84,33.69,33.75,158881.174452,32.6785,32.6785,32.5336,32.5916,158881.1745
2023-09-27 12:00:00,33.72,33.75,33.57,33.63,96330.903669,32.5626,32.5916,32.4178,32.4757,96330.9037
2023-09-27 12:30:00,33.6,33.84,33.57,33.75,98463.568203,32.4467,32.6785,32.4178,32.5916,98463.5682
2023-09-27 13:00:00,33.78,33.81,33.57,33.6,81370.918629,32.6205,32.6495,32.4178,32.4467,81370.9186
2023-09-27 13:30:00,33.6,33.78,33.51,33.78,115989.217344,32.4467,32.6205,32.3598,32.6205,115989.2173
2023-09-27 14:00:00,33.78,34.05,33.69,34.05,117381.215952,32.6205,32.8813,32.5336,32.8813,117381.216
2023-09-27 14:30:00,34.02,34.17,34.02,34.05,188256.811743,32.8523,32.9972,32.8523,32.8813,188256.8117
2023-09-27 15:00:00,34.02,34.2,33.99,34.17,128664.538002,32.8523,33.0261,32.8233,32.9972,128664.538
2023-09-27 15:30:00,34.14,34.17,33.96,34.05,306466.3602,32.9682,32.9972,32.7944,32.8813,306466.3602
2023-09-28 09:30:00,34.05,34.05,33.75,33.9,105860.560806,32.8813,32.8813,32.5916,32.7364,105860.5608
2023-09-28 10:00:00,33.87,33.96,33.69,33.72,187678.812321,32.7075,32.7944,32.5336,32.5626,187678.8123
2023-09-28 10:30:00,33.75,33.87,33.6,33.84,361660.638339,32.5916,32.7075,32.4467,32.6785,361660.6383
2023-09-28 11:00:00,33.84,34.05,33.72,34.02,194976.138357,32.6785,32.8813,32.5626,32.8523,194976.1384
2023-09-28 11:30:00,34.02,34.23,33.99,34.05,142807.190526,32.8523,33.0551,32.8233,32.8813,142807.1905
2023-09-28 12:00:00,34.05,34.05,33.87,34.02,90469.242864,32.8813,32.8813,32.7075,32.8523,90469.2429
2023-09-28 12:30:00,34.02,34.02,33.87,33.87,171486.49518,32.8523,32.8523,32.7075,32.7075,171486.4952
2023-09-28 13:00:00,33.87,34.02,33.81,33.96,138037.195296,32.7075,32.8523,32.6495,32.7944,138037.1953
2023-09-28 13:30:00,33.96,33.96,33.78,33.96,146107.520559,32.7944,32.7944,32.6205,32.7944,146107.5206
2023-09-28 14:00:00,33.96,34.14,33.9,34.08,166266.167067,32.7944,32.9682,32.7364,32.9102,166266.1671
2023-09-28 14:30:00,34.08,34.11,33.93,34.11,107577.559089,32.9102,32.9392,32.7654,32.9392,107577.5591
2023-09-28 15:00:00,34.11,34.2,34.08,34.14,136481.196852,32.9392,33.0261,32.9102,32.9682,136481.1969
2023-09-28 15:30:00,34.14,34.17,33.81,33.87,376270.623729,32.9682,32.9972,32.6495,32.7075,376270.6237
2023-09-29 09:30:00,33.66,33.99,33.54,33.96,332407.000926,32.5047,32.8233,32.3888,32.7944,332407.0009
2023-09-29 10:00:00,33.96,34.08,33.81,34.08,142760.857239,32.7944,32.9102,32.6495,32.9102,142760.8572
2023-09-29 10:30:00,34.08,34.29,34.05,34.2,176369.490297,32.9102,33.113,32.8813,33.0261,176369.4903
2023-09-29 11:00:00,34.2,34.44,34.05,34.29,146104.187229,33.0261,33.2579,32.8813,33.113,146104.1872
2023-09-29 11:30:00,34.26,34.32,34.14,34.26,112603.22073,33.0841,33.142,32.9682,33.0841,112603.2207
2023-09-29 12:00:00,34.26,34.5,34.26,34.44,167719.83228,33.0841,33.3158,33.0841,33.2579,167719.8323
2023-09-29 12:30:00,34.47,34.47,34.23,34.29,110423.22291,33.2869,33.2869,33.0551,33.113,110423.2229
2023-09-29 13:00:00,34.29,34.29,33.99,34.08,136046.863953,33.113,33.113,32.8233,32.9102,136046.864
2023-09-29 13:30:00,34.08,34.11,33.93,33.96,77412.589254,32.9102,32.9392,32.7654,32.7944,77412.5893
2023-09-29 14:00:00,33.96,33.99,33.87,33.87,66312.600354,32.7944,32.8233,32.7075,32.7075,66312.6004
2023-09-29 14:30:00,33.87,34.14,33.84,34.14,123939.542727,32.7075,32.9682,32.6785,32.9682,123939.5427
2023-09-29 15:00:00,34.14,34.2,34.02,34.14,145285.854714,32.9682,33.0261,32.8523,32.9682,145285.8547
2023-09-29 15:30:00,34.11,34.17,33.99,34.05,357202.309464,32.9392,32.9972,32.8233,32.8813,357202.3095
2023-10-02 09:30:00,33.96,34.11,32.25,32.85,952784.713881,32.7944,32.9392,31.1431,31.7225,952784.7139
2023-10-02 10:00:00,32.82,33.39,32.79,33.21,589176.744156,31.6935,32.2439,31.6645,32.0701,589176.7442
2023-10-02 10:30:00,33.21,33.24,33.0,33.15,521366.1453,32.0701,32.0991,31.8673,32.0122,521366.1453
2023-10-02 11:00:00,33.15,33.33,33.12,33.3,181192.485474,32.0122,32.186,31.9832,32.157,181192.4855
2023-10-02 11:30:00,33.3,33.42,33.21,33.3,196097.137236,32.157,32.2729,32.0701,32.157,196097.1372
2023-10-02 12:00:00,33.27,33.33,33.15,33.24,100650.899349,32.128,32.186,32.0122,32.0991,100650.8993
2023-10-02 12:30:00,33.24,33.24,33.03,33.18,114590.885409,32.0991,32.0991,31.8963,32.0411,114590.8854
2023-10-02 13:00:00,33.15,33.3,33.03,33.21,170241.163092,32.0122,32.157,31.8963,32.0701,170241.1631
2023-10-02 13:30:00,33.24,33.24,33.0,33.21,131436.53523,32.0991,32.0991,31.8673,32.0701,131436.5352
2023-10-02 14:00:00,33.21,33.33,33.06,33.09,227998.772001,32.0701,32.186,31.9253,31.9542,227998.772
2023-10-02 14:30:00,33.09,33.12,33.0,33.03,131888.534778,31.9542,31.9832,31.8673,31.8963,131888.5348
2023-10-02 15:00:00,33.03,33.18,33.0,33.12,175532.824467,31.8963,32.0411,31.8673,31.9832,175532.8245
2023-10-02 15:30:00,33.12,33.18,33.0,33.09,474342.525657,31.9832,32.0411,31.8673,31.9542,474342.5257
2023-10-03 09:30:00,32.91,33.0,32.55,32.73,363910.302756,31.7804,31.8673,31.4328,31.6066,363910.3028
2023-10-03 10:00:00,32.7,32.73,32.28,32.28,260143.07319,31.5776,31.6066,31.172,31.172,260143.0732
2023-10-03 10:30:00,32.28,32.37,32.1,32.13,170200.829799,31.172,31.2589,30.9982,31.0272,170200.8298
2023-10-03 11:00:00,32.13,32.22,32.01,32.16,169439.163894,31.0272,31.1141,30.9113,31.0561,169439.1639
2023-10-03 11:30:00,32.16,32.19,32.01,32.1,132421.200912,31.0561,31.0851,30.9113,30.9982,132421.2009
2023-10-03 12:00:00,32.1,32.28,32.01,32.13,218558.114775,30.9982,31.172,30.9113,31.0272,218558.1148
2023-10-03 12:30:00,32.13,32.16,31.98,32.07,102791.230542,31.0272,31.0561,30.8823,30.9692,102791.2305
2023-10-03 13:00:00,32.07,32.13,31.92,32.07,274887.391779,30.9692,31.0272,30.8244,30.9692,274887.3918
2023-10-03 13:30:00,32.07,32.1,31.95,32.04,108748.557918,30.9692,30.9982,30.8534,30.9403,108748.5579
2023-10-03 14:00:00,32.04,32.07,31.89,31.92,257862.075471,30.9403,30.9692,30.7954,30.8244,257862.0755
2023-10-03 14:30:00,31.92,32.13,31.89,32.1,492538.840794,30.8244,31.0272,30.7954,30.9982,492538.8408
2023-10-03 15:00:00,32.1,32.13,31.98,32.04,313113.02022,30.9982,31.0272,30.8823,30.9403,313113.0202
2023-10-03 15:30:00,32.04,32.31,32.01,32.28,900992.43234,30.9403,31.201,30.9113,31.172,900992.4323
2023-10-04 09:30:00,32.25,32.37,31.89,32.01,160029.506637,31.1431,31.2589,30.7954,30.9113,160029.5066
2023-10-04 10:00:00,32.01,32.1,31.89,31.98,224820.775179,30.9113,30.9982,30.7954,30.8823,224820.7752
2023-10-04 10:30:00,31.98,32.16,31.98,32.1,112119.554547,30.8823,31.0561,30.8823,30.9982,112119.5545
2023-10-04 11:00:00,32.1,32.34,32.04,32.31,273936.39273,30.9982,31.23,30.9403,31.201,273936.3927
2023-10-04 11:30:00,32.31,32.46,32.19,32.37,166934.833065,31.201,31.3459,31.0851,31.2589,166934.8331
2023-10-04 12:00:00,32.37,32.64,32.28,32.58,193340.139993,31.2589,31.5197,31.172,31.4617,193340.14
2023-10-04 12:30:00,32.58,32.7,32.55,32.58,158580.508086,31.4617,31.5776,31.4328,31.4617,158580.5081
2023-10-04 13:00:00,32.58,32.58,32.4,32.46,92269.90773,31.4617,31.4617,31.2879,31.3459,92269.9077
2023-10-04 13:30:00,32.43,32.55,32.37,32.49,81988.918011,31.3169,31.4328,31.2589,31.3748,81988.918
2023-10-04 14:00:00,32.49,32.52,32.43,32.46,77863.588803,31.3748,31.4038,31.3169,31.3459,77863.5888
2023-10-04 14:30:00,32.46,32.61,32.37,32.52,283700.049633,31.3459,31.4907,31.2589,31.4038,283700.0496
2023-10-04 15:00:00,32.55,32.67,32.49,32.61,245746.42092,31.4328,31.5486,31.3748,31.4907,245746.4209
2023-10-04 15:30:00,32.64,32.73,32.58,32.7,414251.585748,31.5197,31.6066,31.4617,31.5776,414251.5857
2023-10-05 09:30:00,32.52,32.94,32.49,32.88,189423.14391,31.4038,31.8094,31.3748,31.7514,189423.1439
2023-10-05 10:00:00,32.88,32.91,32.73,32.85,154222.179111,31.7514,31.7804,31.6066,31.7225,154222.1791
2023-10-05 10:30:00,32.85,32.91,32.61,32.7,224297.442369,31.7225,31.7804,31.4907,31.5776,224297.4424
2023-10-05 11:00:00,32.67,32.73,32.55,32.61,136401.530265,31.5486,31.6066,31.4328,31.4907,136401.5303
2023-10-05 11:30:00,32.61,32.76,32.55,32.67,85379.581287,31.4907,31.6356,31.4328,31.5486,85379.5813
2023-10-05 12:00:00,32.67,32.88,32.64,32.82,120241.546425,31.5486,31.7514,31.5197,31.6935,120241.5464
2023-10-05 12:30:00,32.82,32.97,32.76,32.94,146778.186555,31.6935,31.8383,31.6356,31.8094,146778.1866
2023-10-05 13:00:00,32.94,33.03,32.82,33.03,243643.08969,31.8094,31.8963,31.6935,31.8963,243643.0897
2023-10-05 13:30:00,33.03,33.39,32.97,33.39,585370.414629,31.8963,32.2439,31.8383,32.2439,585370.4146
2023-10-05 14:00:00,33.39,33.48,33.33,33.45,193060.806939,32.2439,32.3308,32.186,32.3019,193060.8069
2023-10-05 14:30:00,33.45,33.48,33.39,33.39,73631.259702,32.3019,32.3308,32.2439,32.2439,73631.2597
2023-10-05 15:00:00,33.39,33.45,33.3,33.45,124842.541824,32.2439,32.3019,32.157,32.3019,124842.5418
2023-10-05 15:30:00,33.45,33.54,33.42,33.51,455828.877504,32.3019,32.3888,32.2729,32.3598,455828.8775
2023-10-06 09:30:00,32.94,33.18,32.85,32.97,204262.462404,31.8094,32.0411,31.7225,31.8383,204262.4624
2023-10-06 10:00:00,33.0,33.03,32.4,32.7,490273.843059,31.8673,31.8963,31.2879,31.5776,490273.8431
2023-10-06 10:30:00,32.7,32.85,32.55,32.73,302883.697116,31.5776,31.7225,31.4328,31.6066,302883.6971
2023-10-06 11:00:00,32.73,33.24,32.73,33.12,177832.822167,31.6066,32.0991,31.6066,31.9832,177832.8222
2023-10-06 11:30:00,33.12,33.51,33.12,33.51,92746.907253,31.9832,32.3598,31.9832,32.3598,92746.9073
2023-10-06 12:00:00,33.51,33.66,33.24,33.27,130514.869485,32.3598,32.5047,32.0991,32.128,130514.8695
2023-10-06 12:30:00,33.27,33.27,33.06,33.15,200924.132409,32.128,32.128,31.9253,32.0122,200924.1324
2023-10-06 13:00:00,33.15,33.27,33.12,33.15,125657.207676,32.0122,32.128,31.9832,32.0122,125657.2077
2023-10-06 13:30:00,33.18,33.21,32.97,33.12,205149.128184,32.0411,32.0701,31.8383,31.9832,205149.1282
2023-10-06 14:00:00,33.09,33.15,33.03,33.09,95512.237821,31.9542,32.0122,31.8963,31.9542,95512.2378
2023-10-06 14:30:00,33.09,33.12,32.94,32.97,115489.88451,31.9542,31.9832,31.8094,31.8383,115489.8845
2023-10-06 15:00:00,32.97,32.97,32.82,32.97,119744.546922,31.8383,31.8383,31.6935,31.8383,119744.5469
2023-10-06 15:30:00,32.94,33.06,32.85,32.88,291965.041368,31.8094,31.9253,31.7225,31.7514,291965.0414
2023-10-09 09:30:00,32.82,33.12,32.61,32.7,172498.160835,31.6935,31.9832,31.4907,31.5776,172498.1608
2023-10-09 10:00:00,32.67,32.73,32.43,32.64,105330.894669,31.5486,31.6066,31.3169,31.5197,105330.8947
2023-10-09 10:30:00,32.61,32.76,32.55,32.7,100811.899188,31.4907,31.6356,31.4328,31.5776,100811.8992
2023-10-09 11:00:00,32.7,32.88,32.67,32.85,77982.255351,31.5776,31.7514,31.5486,31.7225,77982.2554
2023-10-09 11:30:00,32.88,32.94,32.7,32.76,136408.196925,31.7514,31.8094,31.5776,31.6356,136408.1969
2023-10-09 12:00:00,32.76,32.79,32.58,32.61,81507.585159,31.6356,31.6645,31.4617,31.4907,81507.5852
2023-10-09 12:30:00,32.61,32.7,32.58,32.61,63940.602726,31.4907,31.5776,31.4617,31.4907,63940.6027
2023-10-09 13:00:00,32.61,32.73,32.55,32.73,50339.94966,31.4907,31.6066,31.4328,31.6066,50339.9497
2023-10-09 13:30:00,32.73,33.0,32.7,33.0,59900.273433,31.6066,31.8673,31.5776,31.8673,59900.2734
2023-10-09 14:00:00,33.0,33.06,32.94,33.0,103691.562975,31.8673,31.9253,31.8094,31.8673,103691.563
2023-10-09 14:30:00,32.97,33.0,32.88,33.0,147730.852269,31.8383,31.8673,31.7514,31.8673,147730.8523
2023-10-09 15:00:00,32.97,32.97,32.79,32.85,130872.202461,31.8383,31.8383,31.6645,31.7225,130872.2025
2023-10-09 15:30:00,32.85,32.85,32.73,32.82,229560.103773,31.7225,31.7225,31.6066,31.6935,229560.1038
2023-10-10 09:30:00,32.88,32.97,32.37,32.43,251659.415007,31.7514,31.8383,31.2589,31.3169,251659.415
2023-10-10 10:00:00,32.46,32.64,32.4,32.52,147525.852474,31.3459,31.5197,31.2879,31.4038,147525.8525
2023-10-10 10:30:00,32.52,32.64,32.49,32.61,270452.062881,31.4038,31.5197,31.3748,31.4907,270452.0629
2023-10-10 11:00:00,32.61,32.97,32.52,32.85,350086.31658,31.4907,31.8383,31.4038,31.7225,350086.3166
2023-10-10 11:30:00,32.85,33.0,32.79,32.97,183121.150212,31.7225,31.8673,31.6645,31.8383,183121.1502
2023-10-10 12:00:00,32.97,33.12,32.94,33.12,135285.864714,31.8383,31.9832,31.8094,31.9832,135285.8647
2023-10-10 12:30:00,33.12,33.33,33.06,33.27,295438.371228,31.9832,32.186,31.9253,32.128,295438.3712
2023-10-10 13:00:00,33.27,33.27,33.03,33.15,231773.768226,32.128,32.128,31.8963,32.0122,231773.7682
2023-10-10 13:30:00,33.15,33.18,33.06,33.12,155399.177934,32.0122,32.0411,31.9253,31.9832,155399.1779
2023-10-10 14:00:00,33.12,33.12,32.85,32.88,135189.531477,31.9832,31.9832,31.7225,31.7514,135189.5315
2023-10-10 14:30:00,32.88,33.0,32.88,32.88,98247.568419,31.7514,31.8673,31.7514,31.7514,98247.5684
2023-10-10 15:00:00,32.88,32.91,32.76,32.82,131289.86871,31.7514,31.7804,31.6356,31.6935,131289.8687
2023-10-10 15:30:00,32.79,32.85,32.7,32.85,487464.512535,31.6645,31.7225,31.5776,31.7225,487464.5125
2023-10-11 09:30:00,32.76,33.12,32.67,32.73,263441.069892,31.6356,31.9832,31.5486,31.6066,263441.0699
2023-10-11 10:00:00,32.73,32.91,32.73,32.82,99266.900733,31.6066,31.7804,31.6066,31.6935,99266.9007
2023-10-11 10:30:00,32.82,32.88,32.7,32.88,122709.87729,31.6935,31.7514,31.5776,31.7514,122709.8773
2023-10-11 11:00:00,32.88,32.94,32.49,32.61,107514.225819,31.7514,31.8094,31.3748,31.4907,107514.2258
2023-10-11 11:30:00,32.61,32.64,32.46,32.52,118034.881965,31.4907,31.5197,31.3459,31.4038,118034.882
2023-10-11 12:00:00,32.52,32.55,32.31,32.34,102824.897175,31.4038,31.4328,31.201,31.23,102824.8972
2023-10-11 12:30:00,32.34,32.46,32.31,32.34,100768.899231,31.23,31.3459,31.201,31.23,100768.8992
2023-10-11 13:00:00,32.34,32.49,32.34,32.4,84894.248439,31.23,31.3748,31.23,31.2879,84894.2484
2023-10-11 13:30:00,32.4,32.55,32.4,32.55,74220.925779,31.2879,31.4328,31.2879,31.4328,74220.9258
2023-10-11 14:00:00,32.55,32.64,32.43,32.55,133783.866216,31.4328,31.5197,31.3169,31.4328,133783.8662
2023-10-11 14:30:00,32.55,32.64,32.52,32.64,102184.564482,31.4328,31.5197,31.4038,31.5197,102184.5645
2023-10-11 15:00:00,32.64,32.73,32.55,32.73,96877.903122,31.5197,31.6066,31.4328,31.6066,96877.9031
2023-10-11 15:30:00,32.73,32.79,32.7,32.76,295649.70435,31.6066,31.6645,31.5776,31.6356,295649.7044
2023-10-12 09:30:00,32.79,32.82,32.07,32.13,177217.822782,31.6645,31.6935,30.9692,31.0272,177217.8228
2023-10-12 10:00:00,32.13,32.28,32.04,32.22,109215.224118,31.0272,31.172,30.9403,31.1141,109215.2241
2023-10-12 10:30:00,32.19,32.4,32.19,32.28,158559.508107,31.0851,31.2879,31.0851,31.172,158559.5081
2023-10-12 11:00:00,32.25,32.28,32.1,32.22,72335.927664,31.1431,31.172,30.9982,31.1141,72335.9277
2023-10-12 11:30:00,32.22,32.22,31.98,32.07,122662.877337,31.1141,31.1141,30.8823,30.9692,122662.8773
2023-10-12 12:00:00,32.07,32.28,32.01,32.25,107768.892231,30.9692,31.172,30.9113,31.1431,107768.8922
2023-10-12 12:30:00,32.22,32.28,32.16,32.22,81875.251458,31.1141,31.172,31.0561,31.1141,81875.2515
2023-10-12 13:00:00,32.19,32.22,31.95,31.98,104799.561867,31.0851,31.1141,30.8534,30.8823,104799.5619
2023-10-12 13:30:00,31.95,32.01,31.83,31.83,89018.244315,30.8534,30.9113,30.7375,30.7375,89018.2443
2023-10-12 14:00:00,31.83,31.86,31.65,31.83,134039.532627,30.7375,30.7664,30.5637,30.7375,134039.5326
2023-10-12 14:30:00,31.8,31.92,31.8,31.83,56050.277283,30.7085,30.8244,30.7085,30.7375,56050.2773
2023-10-12 15:00:00,31.83,32.01,31.83,31.98,104320.562346,30.7375,30.9113,30.7375,30.8823,104320.5623
2023-10-12 15:30:00,31.98,32.01,31.83,31.86,490947.175719,30.8823,30.9113,30.7375,30.7664,490947.1757
2023-10-13 09:30:00,32.25,32.25,31.83,31.95,106029.89397,31.1431,31.1431,30.7375,30.8534,106029.894
2023-10-13 10:00:00,31.95,31.98,31.59,31.62,127700.538966,30.8534,30.8823,30.5057,30.5347,127700.539
2023-10-13 10:30:00,31.62,31.83,31.59,31.8,247242.752757,30.5347,30.7375,30.5057,30.7085,247242.7528
2023-10-13 11:00:00,31.8,31.8,31.59,31.77,245845.087488,30.7085,30.7085,30.5057,30.6795,245845.0875
2023-10-13 11:30:00,31.74,32.13,31.71,31.98,228640.438026,30.6506,31.0272,30.6216,30.8823,228640.438
2023-10-13 12:00:00,31.98,32.01,31.83,32.01,122988.877011,30.8823,30.9113,30.7375,30.9113,122988.877
2023-10-13 12:30:00,32.01,32.04,31.71,31.86,105634.894365,30.9113,30.9403,30.6216,30.7664,105634.8944
2023-10-13 13:00:00,31.86,31.89,31.71,31.71,115375.884624,30.7664,30.7954,30.6216,30.6216,115375.8846
2023-10-13 13:30:00,31.71,31.95,31.68,31.8,140715.192618,30.6216,30.8534,30.5926,30.7085,140715.1926
2023-10-13 14:00:00,31.77,31.8,31.62,31.68,160456.50621,30.6795,30.7085,30.5347,30.5926,160456.5062
2023-10-13 14:30:00,31.68,31.74,31.59,31.68,70830.595836,30.5926,30.6506,30.5057,30.5926,70830.5958
2023-10-13 15:00:00,31.65,31.71,31.59,31.62,78818.587848,30.5637,30.6216,30.5057,30.5347,78818.5878
2023-10-13 15:30:00,31.62,31.68,31.5,31.5,298903.03443,30.5347,30.5926,30.4188,30.4188,298903.0344
2023-10-16 09:30:00,31.89,32.13,31.71,31.95,101387.565279,30.7954,31.0272,30.6216,30.8534,101387.5653
2023-10-16 10:00:00,31.95,32.01,31.77,32.01,107106.55956,30.8534,30.9113,30.6795,30.9113,107106.5596
2023-10-16 10:30:00,32.01,32.13,31.98,32.1,121801.878198,30.9113,31.0272,30.8823,30.9982,121801.8782
2023-10-16 11:00:00,32.1,32.19,32.04,32.1,98288.568378,30.9982,31.0851,30.9403,30.9982,98288.5684
2023-10-16 11:30:00,32.1,32.1,31.98,32.07,74251.925748,30.9982,30.9982,30.8823,30.9692,74251.9257
2023-10-16 12:00:00,32.07,32.1,32.01,32.07,68350.264983,30.9692,30.9982,30.9113,30.9692,68350.265
2023-10-16 12:30:00,32.07,32.13,31.98,32.04,66599.600067,30.9692,31.0272,30.8823,30.9403,66599.6001
2023-10-16 13:00:00,32.01,32.04,31.8,31.89,93479.90652,30.9113,30.9403,30.7085,30.7954,93479.9065
2023-10-16 13:30:00,31.92,32.04,31.89,32.01,73632.593034,30.8244,30.9403,30.7954,30.9113,73632.593
2023-10-16 14:00:00,32.01,32.01,31.83,31.83,108129.558537,30.9113,30.9113,30.7375,30.7375,108129.5585
2023-10-16 14:30:00,31.83,31.89,31.8,31.89,75177.591489,30.7375,30.7954,30.7085,30.7954,75177.5915
2023-10-16 15:00:00,31.89,32.1,31.83,32.1,107850.558816,30.7954,30.9982,30.7375,30.9982,107850.5588
2023-10-16 15:30:00,32.1,32.22,32.04,32.22,454427.212239,30.9982,31.1141,30.9403,31.1141,454427.2122
2023-10-17 09:30:00,32.01,32.49,31.98,32.25,175915.490751,30.9113,31.3748,30.8823,31.1431,175915.4908
2023-10-17 10:00:00,32.25,32.46,32.19,32.4,114292.219041,31.1431,31.3459,31.0851,31.2879,114292.219
2023-10-17 10:30:00,32.37,32.52,32.28,32.52,190925.475741,31.2589,31.4038,31.172,31.4038,190925.4757
2023-10-17 11:00:00,32.52,32.67,32.46,32.58,226364.106969,31.4038,31.5486,31.3459,31.4617,226364.107
2023-10-17 11:30:00,32.58,32.82,32.55,32.76,177166.156167,31.4617,31.6935,31.4328,31.6356,177166.1562
2023-10-17 12:00:00,32.76,32.94,32.7,32.91,180552.152781,31.6356,31.8094,31.5776,31.7804,180552.1528
2023-10-17 12:30:00,32.91,32.94,32.67,32.7,126329.207004,31.7804,31.8094,31.5486,31.5776,126329.207
2023-10-17 13:00:00,32.7,32.76,32.55,32.58,149144.184189,31.5776,31.6356,31.4328,31.4617,149144.1842
2023-10-17 13:30:00,32.58,32.61,32.34,32.4,200915.132418,31.4617,31.4907,31.23,31.2879,200915.1324
2023-10-17 14:00:00,32.4,32.46,32.34,32.37,96433.903566,31.2879,31.3459,31.23,31.2589,96433.9036
2023-10-17 14:30:00,32.37,32.58,32.31,32.34,246154.753845,31.2589,31.4617,31.201,31.23,246154.7538
2023-10-17 15:00:00,32.34,32.52,32.31,32.52,152881.180452,31.23,31.4038,31.201,31.4038,152881.1805
2023-10-17 15:30:00,32.52,32.64,32.49,32.61,491029.842303,31.4038,31.5197,31.3748,31.4907,491029.8423
2023-10-18 09:30:00,32.13,32.19,31.74,31.8,173743.492923,31.0272,31.0851,30.6506,30.7085,173743.4929
2023-10-18 10:00:00,31.83,31.95,31.71,31.77,82676.917323,30.7375,30.8534,30.6216,30.6795,82676.9173
2023-10-18 10:30:00,31.74,31.8,31.47,31.53,147439.519227,30.6506,30.7085,30.3898,30.4478,147439.5192
2023-10-18 11:00:00,31.5,31.65,31.47,31.62,130996.202337,30.4188,30.5637,30.3898,30.5347,130996.2023
2023-10-18 11:30:00,31.62,31.62,31.38,31.44,153264.846735,30.5347,30.5347,30.3029,30.3609,153264.8467
2023-10-18 12:00:00,31.44,31.68,31.44,31.62,167506.832493,30.3609,30.5926,30.3609,30.5347,167506.8325
2023-10-18 12:30:00,31.62,31.68,31.53,31.53,61491.271842,30.5347,30.5926,30.4478,30.4478,61491.2718
2023-10-18 13:00:00,31.56,31.8,31.5,31.65,249826.41684,30.4767,30.7085,30.4188,30.5637,249826.4168
2023-10-18 13:30:00,31.65,31.8,31.62,31.77,122389.544277,30.5637,30.7085,30.5347,30.6795,122389.5443
2023-10-18 14:00:00,31.77,31.8,31.5,31.53,110857.222476,30.6795,30.7085,30.4188,30.4478,110857.2225
2023-10-18 14:30:00,31.53,31.59,31.38,31.41,83481.583185,30.4478,30.5057,30.3029,30.3319,83481.5832
2023-10-18 15:00:00,31.41,31.44,31.35,31.38,121426.54524,30.3319,30.3609,30.274,30.3029,121426.5452
2023-10-18 15:30:00,31.38,31.47,31.35,31.38,400605.932727,30.3029,30.3898,30.274,30.3029,400605.9327
2023-10-19 09:30:00,31.41,31.83,31.38,31.62,148155.851844,30.3319,30.7375,30.3029,30.5347,148155.8518
2023-10-19 10:00:00,31.62,31.95,31.59,31.83,98765.234568,30.5347,30.8534,30.5057,30.7375,98765.2346
2023-10-19 10:30:00,31.8,31.89,31.65,31.86,112217.887782,30.7085,30.7954,30.5637,30.7664,112217.8878
2023-10-19 11:00:00,31.86,32.04,31.8,32.01,91552.908447,30.7664,30.9403,30.7085,30.9113,91552.9084
2023-10-19 11:30:00,32.04,32.13,31.95,32.01,82582.250751,30.9403,31.0272,30.8534,30.9113,82582.2508
2023-10-19 12:00:00,32.01,32.28,31.92,32.1,162795.170538,30.9113,31.172,30.8244,30.9982,162795.1705
2023-10-19 12:30:00,32.1,32.13,31.74,31.98,183020.483646,30.9982,31.0272,30.6506,30.8823,183020.4836
2023-10-19 13:00:00,31.98,32.16,31.95,32.04,167003.499663,30.8823,31.0561,30.8534,30.9403,167003.4997
2023-10-19 13:30:00,32.07,32.07,31.83,32.01,125842.874157,30.9692,30.9692,30.7375,30.9113,125842.8742
2023-10-19 14:00:00,31.98,32.04,31.77,31.83,114676.218657,30.8823,30.9403,30.6795,30.7375,114676.2187
2023-10-19 14:30:00,31.8,31.83,31.56,31.59,165782.834217,30.7085,30.7375,30.4767,30.5057,165782.8342
2023-10-19 15:00:00,31.59,31.59,31.29,31.35,254335.078998,30.5057,30.5057,30.216,30.274,254335.079
2023-10-19 15:30:00,31.35,31.44,31.26,31.41,651656.681676,30.274,30.3609,30.187,30.3319,651656.6817
2023-10-20 09:30:00,31.2,31.29,30.72,30.81,157247.509419,30.1291,30.216,29.6656,29.7525,157247.5094
2023-10-20 10:00:00,30.78,30.78,30.27,30.45,194305.139028,29.7235,29.7235,29.231,29.4048,194305.139
2023-10-20 10:30:00,30.45,30.78,30.42,30.72,227266.4394,29.4048,29.7235,29.3759,29.6656,227266.4394
2023-10-20 11:00:00,30.75,30.84,30.66,30.69,171250.495416,29.6945,29.7815,29.6076,29.6366,171250.4954
2023-10-20 11:30:00,30.69,30.96,30.57,30.84,227218.772781,29.6366,29.8973,29.5207,29.7815,227218.7728
2023-10-20 12:00:00,30.84,30.99,30.69,30.84,183017.816982,29.7815,29.9263,29.6366,29.7815,183017.817
2023-10-20 12:30:00,30.84,30.96,30.81,30.87,167574.165759,29.7815,29.8973,29.7525,29.8104,167574.1658
2023-10-20 13:00:00,30.87,31.08,30.75,30.93,146700.186633,29.8104,30.0132,29.6945,29.8684,146700.1866
2023-10-20 13:30:00,30.93,30.96,30.66,30.75,124600.208733,29.8684,29.8973,29.6076,29.6945,124600.2087
2023-10-20 14:00:00,30.75,30.78,30.42,30.45,267199.399467,29.6945,29.7235,29.3759,29.4048,267199.3995
2023-10-20 14:30:00,30.45,30.54,30.36,30.39,266922.066411,29.4048,29.4918,29.3179,29.3469,266922.0664
2023-10-20 15:00:00,30.39,30.51,30.3,30.36,405717.594282,29.3469,29.4628,29.26,29.3179,405717.5943
2023-10-20 15:30:00,30.36,30.36,30.24,30.27,709789.623543,29.3179,29.3179,29.2021,29.231,709789.6235
2023-10-23 09:30:00,30.06,30.39,30.03,30.3,294397.038936,29.0282,29.3469,28.9993,29.26,294397.0389
2023-10-23 10:00:00,30.3,30.54,30.24,30.36,304202.029131,29.26,29.4918,29.2021,29.3179,304202.0291
2023-10-23 10:30:00,30.36,30.54,30.27,30.3,249468.750531,29.3179,29.4918,29.231,29.26,249468.7505
2023-10-23 11:00:00,30.33,30.45,30.24,30.36,218096.44857,29.289,29.4048,29.2021,29.3179,218096.4486
2023-10-23 11:30:00,30.39,30.54,30.33,30.45,258501.741498,29.3469,29.4918,29.289,29.4048,258501.7415
2023-10-23 12:00:00,30.45,30.57,30.36,30.51,167685.832314,29.4048,29.5207,29.3179,29.4628,167685.8323
2023-10-23 12:30:00,30.51,30.66,30.48,30.66,127084.206249,29.4628,29.6076,29.4338,29.6076,127084.2062
2023-10-23 13:00:00,30.66,30.69,30.45,30.48,107662.225671,29.6076,29.6366,29.4048,29.4338,107662.2257
2023-10-23 13:30:00,30.48,30.63,30.45,30.48,102255.231078,29.4338,29.5787,29.4048,29.4338,102255.2311
2023-10-23 14:00:00,30.51,30.51,30.33,30.48,101968.564698,29.4628,29.4628,29.289,29.4338,101968.5647
2023-10-23 14:30:00,30.45,30.6,30.45,30.54,222366.4443,29.4048,29.5497,29.4048,29.4918,222366.4443
2023-10-23 15:00:00,30.57,30.57,30.21,30.33,331185.002148,29.5207,29.5207,29.1731,29.289,331185.0021
2023-10-23 15:30:00,30.3,30.36,30.21,30.3,587333.412666,29.26,29.3179,29.1731,29.26,587333.4127
2023-10-24 09:30:00,30.42,30.9,30.39,30.81,170289.496377,29.3759,29.8394,29.3469,29.7525,170289.4964
2023-10-24 10:00:00,30.81,31.02,30.69,31.02,261000.072333,29.7525,29.9553,29.6366,29.9553,261000.0723
2023-10-24 10:30:00,30.99,31.11,30.93,31.02,206328.127005,29.9263,30.0422,29.8684,29.9553,206328.127
2023-10-24 11:00:00,30.99,31.08,30.57,30.72,207502.792497,29.9263,30.0132,29.5207,29.6656,207502.7925
2023-10-24 11:30:00,30.69,30.99,30.66,30.87,187562.145771,29.6366,29.9263,29.6076,29.8104,187562.1458
2023-10-24 12:00:00,30.9,31.02,30.6,30.66,147144.519522,29.8394,29.9553,29.5497,29.6076,147144.5195
2023-10-24 12:30:00,30.63,30.72,30.57,30.66,134724.198609,29.5787,29.6656,29.5207,29.6076,134724.1986
2023-10-24 13:00:00,30.66,30.87,30.66,30.87,111659.221674,29.6076,29.8104,29.6076,29.8104,111659.2217
2023-10-24 13:30:00,30.84,30.93,30.69,30.75,136483.19685,29.7815,29.8684,29.6366,29.6945,136483.1968
2023-10-24 14:00:00,30.72,30.81,30.69,30.81,126355.206978,29.6656,29.7525,29.6366,29.7525,126355.207
2023-10-24 14:30:00,30.81,30.87,30.75,30.81,123705.876294,29.7525,29.8104,29.6945,29.7525,123705.8763
2023-10-24 15:00:00,30.81,31.02,30.78,30.99,331630.335036,29.7525,29.9553,29.7235,29.9263,331630.335
2023-10-24 15:30:00,30.99,31.08,30.87,30.9,845940.154059,29.9263,30.0132,29.8104,29.8394,845940.1541
2023-10-25 09:30:00,30.45,30.78,30.45,30.63,247676.085657,29.4048,29.7235,29.4048,29.5787,247676.0857
2023-10-25 10:00:00,30.63,30.75,30.42,30.51,211133.1222,29.5787,29.6945,29.3759,29.4628,211133.1222
2023-10-25 10:30:00,30.51,30.63,30.27,30.51,268308.398358,29.4628,29.5787,29.231,29.4628,268308.3984
2023-10-25 11:00:00,30.51,30.6,30.3,30.39,192197.807802,29.4628,29.5497,29.26,29.3469,192197.8078
2023-10-25 11:30:00,30.39,30.63,30.36,30.54,215622.451044,29.3469,29.5787,29.3179,29.4918,215622.451
2023-10-25 12:00:00,30.54,30.54,30.33,30.33,243427.756572,29.4918,29.4918,29.289,29.289,243427.7566
2023-10-25 12:30:00,30.36,30.48,30.21,30.24,139536.52713,29.3179,29.4338,29.1731,29.2021,139536.5271
2023-10-25 13:00:00,30.24,30.3,30.09,30.15,221694.778305,29.2021,29.26,29.0572,29.1151,221694.7783
2023-10-25 13:30:00,30.15,30.36,30.12,30.36,178732.154601,29.1151,29.3179,29.0862,29.3179,178732.1546
2023-10-25 14:00:00,30.36,30.51,30.24,30.45,207261.459405,29.3179,29.4628,29.2021,29.4048,207261.4594
2023-10-25 14:30:00,30.48,30.54,30.36,30.45,264703.06863,29.4338,29.4918,29.3179,29.4048,264703.0686
2023-10-25 15:00:00,30.48,30.63,30.42,30.48,243908.422758,29.4338,29.5787,29.3759,29.4338,243908.4228
2023-10-25 15:30:00,30.45,30.51,30.27,30.27,671749.32825,29.4048,29.4628,29.231,29.231,671749.3282
2023-10-26 09:30:00,30.69,30.78,28.59,28.98,832508.167491,29.6366,29.7235,27.6087,27.9853,832508.1675
2023-10-26 10:00:00,28.98,29.58,28.95,29.52,948957.717708,27.9853,28.5647,27.9563,28.5068,948957.7177
2023-10-26 10:30:00,29.52,29.64,29.28,29.34,431799.901533,28.5068,28.6226,28.275,28.3329,431799.9015
2023-10-26 11:00:00,29.31,29.4,28.71,28.95,370842.295824,28.304,28.3909,27.7246,27.9563,370842.2958
2023-10-26 11:30:00,28.92,29.25,28.89,29.13,166285.167048,27.9274,28.246,27.8984,28.1301,166285.167
2023-10-26 12:00:00,29.1,29.13,28.68,28.8,416197.583802,28.1012,28.1301,27.6956,27.8115,416197.5838
2023-10-26 12:30:00,28.8,28.98,28.71,28.83,257008.409658,27.8115,27.9853,27.7246,27.8404,257008.4097
2023-10-26 13:00:00,28.83,29.31,28.8,28.98,357448.309218,27.8404,28.304,27.8115,27.9853,357448.3092
2023-10-26 13:30:00,28.98,29.37,28.89,29.37,233946.766053,27.9853,28.3619,27.8984,28.3619,233946.7661
2023-10-26 14:00:00,29.37,29.55,29.25,29.43,174376.49229,28.3619,28.5357,28.246,28.4199,174376.4923
2023-10-26 14:30:00,29.4,29.46,29.19,29.37,297787.702212,28.3909,28.4488,28.1881,28.3619,297787.7022
2023-10-26 15:00:00,29.37,29.64,29.34,29.64,220113.446553,28.3619,28.6226,28.3329,28.6226,220113.4466
2023-10-26 15:30:00,29.64,30.39,29.52,29.64,1183836.482829,28.6226,29.3469,28.5068,28.6226,1183836.4828
2023-10-27 09:30:00,29.16,29.91,29.16,29.64,221826.44484,28.1591,28.8834,28.1591,28.6226,221826.4448
2023-10-27 10:00:00,29.64,29.67,29.07,29.1,337688.662311,28.6226,28.6516,28.0722,28.1012,337688.6623
2023-10-27 10:30:00,29.07,29.16,28.8,28.83,372030.627969,28.0722,28.1591,27.8115,27.8404,372030.628
2023-10-27 11:00:00,28.83,28.86,28.5,28.53,371282.628717,27.8404,27.8694,27.5218,27.5507,371282.6287
2023-10-27 11:30:00,28.5,28.59,28.23,28.53,533249.46675,27.5218,27.6087,27.261,27.5507,533249.4668
2023-10-27 12:00:00,28.53,28.65,28.41,28.56,266697.399969,27.5507,27.6666,27.4349,27.5797,266697.4
2023-10-27 12:30:00,28.56,28.56,28.11,28.17,518515.148151,27.5797,27.5797,27.1452,27.2031,518515.1482
2023-10-27 13:00:00,28.14,28.2,27.84,27.9,392124.274542,27.1741,27.2321,26.8844,26.9424,392124.2745
2023-10-27 13:30:00,27.9,27.96,27.72,27.75,459110.207556,26.9424,27.0003,26.7685,26.7975,459110.2076
2023-10-27 14:00:00,27.75,27.75,27.51,27.57,571541.095125,26.7975,26.7975,26.5658,26.6237,571541.0951
2023-10-27 14:30:00,27.57,27.66,27.36,27.39,430701.235965,26.6237,26.7106,26.4209,26.4499,430701.236
2023-10-27 15:00:00,27.39,27.78,27.39,27.75,353532.9798,26.4499,26.8265,26.4499,26.7975,353532.9798
2023-10-27 15:30:00,27.72,27.81,27.45,27.81,999387.333945,26.7685,26.8555,26.5078,26.8555,999387.3339
2023-10-30 09:30:00,28.11,28.38,27.54,27.63,449826.550173,27.1452,27.4059,26.5947,26.6816,449826.5502
2023-10-30 10:00:00,27.63,27.84,27.36,27.81,367400.632599,26.6816,26.8844,26.4209,26.8555,367400.6326
2023-10-30 10:30:00,27.81,28.02,27.75,27.9,256456.076877,26.8555,27.0582,26.7975,26.9424,256456.0769
2023-10-30 11:00:00,27.9,28.23,27.87,28.23,469294.530705,26.9424,27.261,26.9134,27.261,469294.5307
2023-10-30 11:30:00,28.23,28.32,28.08,28.14,193068.473598,27.261,27.348,27.1162,27.1741,193068.4736
2023-10-30 12:00:00,28.17,28.47,28.14,28.38,246023.08731,27.2031,27.4928,27.1741,27.4059,246023.0873
2023-10-30 12:30:00,28.38,28.59,28.29,28.5,192014.141319,27.4059,27.6087,27.319,27.5218,192014.1413
2023-10-30 13:00:00,28.5,28.65,28.47,28.62,318486.014847,27.5218,27.6666,27.4928,27.6377,318486.0148
2023-10-30 13:30:00,28.62,28.77,28.62,28.74,143389.189944,27.6377,27.7825,27.6377,27.7535,143389.1899
2023-10-30 14:00:00,28.74,28.74,28.59,28.65,343757.989575,27.7535,27.7535,27.6087,27.6666,343757.9896
2023-10-30 14:30:00,28.65,28.83,28.65,28.74,159302.840697,27.6666,27.8404,27.6666,27.7535,159302.8407
2023-10-30 15:00:00,28.74,29.01,28.74,28.92,435970.564029,27.7535,28.0143,27.7535,27.9274,435970.564
2023-10-30 15:30:00,28.95,28.95,28.68,28.71,523262.81007,27.9563,27.9563,27.6956,27.7246,523262.8101
2023-10-31 09:30:00,28.8,29.01,28.59,28.65,350950.315716,27.8115,28.0143,27.6087,27.6666,350950.3157
2023-10-31 10:00:00,28.68,28.68,28.35,28.59,177086.156247,27.6956,27.6956,27.3769,27.6087,177086.1562
2023-10-31 10:30:00,28.56,28.71,28.44,28.71,530073.136593,27.5797,27.7246,27.4638,27.7246,530073.1366
2023-10-31 11:00:00,28.71,28.74,28.62,28.74,183539.81646,27.7246,27.7535,27.6377,27.7535,183539.8165
2023-10-31 11:30:00,28.74,28.86,28.71,28.86,131807.534859,27.7535,27.8694,27.7246,27.8694,131807.5349
2023-10-31 12:00:00,28.86,28.92,28.65,28.77,136608.863391,27.8694,27.9274,27.6666,27.7825,136608.8634
2023-10-31 12:30:00,28.77,28.83,28.65,28.8,118002.215331,27.7825,27.8404,27.6666,27.8115,118002.2153
2023-10-31 13:00:00,28.8,28.8,28.53,28.59,155108.844891,27.8115,27.8115,27.5507,27.6087,155108.8449
2023-10-31 13:30:00,28.59,28.62,28.47,28.53,106608.893391,27.6087,27.6377,27.4928,27.5507,106608.8934
2023-10-31 14:00:00,28.53,28.59,28.41,28.44,161983.838016,27.5507,27.6087,27.4349,27.4638,161983.838
2023-10-31 14:30:00,28.47,28.59,28.44,28.59,147850.518816,27.4928,27.6087,27.4638,27.6087,147850.5188
2023-10-31 15:00:00,28.59,28.65,28.53,28.56,153087.513579,27.6087,27.6666,27.5507,27.5797,153087.5136
2023-10-31 15:30:00,28.56,28.56,28.32,28.47,702657.964008,27.5797,27.5797,27.348,27.4928,702657.964
2023-11-01 09:30:00,28.44,28.56,27.93,27.99,308044.025289,27.4638,27.5797,26.9713,27.0293,308044.0253
2023-11-01 10:00:00,27.99,28.41,27.81,28.2,342558.324108,27.0293,27.4349,26.8555,27.2321,342558.3241
2023-11-01 10:30:00,28.23,28.38,28.14,28.17,211934.121399,27.261,27.4059,27.1741,27.2031,211934.1214
2023-11-01 11:00:00,28.17,28.2,28.02,28.08,117713.548953,27.2031,27.2321,27.0582,27.1162,117713.549
2023-11-01 11:30:00,28.08,28.2,28.02,28.14,172294.827705,27.1162,27.2321,27.0582,27.1741,172294.8277
2023-11-01 12:00:00,28.11,28.14,28.05,28.14,93157.906842,27.1452,27.1741,27.0872,27.1741,93157.9068
2023-11-01 12:30:00,28.14,28.14,27.96,28.02,83270.916729,27.1741,27.1741,27.0003,27.0582,83270.9167
2023-11-01 13:00:00,27.99,28.02,27.84,27.93,155161.178172,27.0293,27.0582,26.8844,26.9713,155161.1782
2023-11-01 13:30:00,27.9,28.02,27.9,27.99,134553.532113,26.9424,27.0582,26.9424,27.0293,134553.5321
2023-11-01 14:00:00,27.99,28.11,27.84,27.9,190057.809942,27.0293,27.1452,26.8844,26.9424,190057.8099
2023-11-01 14:30:00,27.9,28.11,27.84,28.08,221015.445651,26.9424,27.1452,26.8844,27.1162,221015.4457
2023-11-01 15:00:00,28.11,28.47,28.08,28.38,310946.689053,27.1452,27.4928,27.1162,27.4059,310946.6891
2023-11-01 15:30:00,28.38,28.5,28.38,28.47,485515.181151,27.4059,27.5218,27.4059,27.4928,485515.1812
2023-11-02 09:30:00,28.77,29.22,28.77,29.07,269281.397385,27.7825,28.2171,27.7825,28.0722,269281.3974
2023-11-02 10:00:00,29.1,29.22,28.95,29.16,219014.114319,28.1012,28.2171,27.9563,28.1591,219014.1143
2023-11-02 10:30:00,29.16,29.25,29.07,29.13,208487.791512,28.1591,28.246,28.0722,28.1301,208487.7915
2023-11-02 11:00:00,29.13,29.4,29.07,29.28,167553.499113,28.1301,28.3909,28.0722,28.275,167553.4991
2023-11-02 11:30:00,29.28,29.37,29.22,29.28,133067.200266,28.275,28.3619,28.2171,28.275,133067.2003
2023-11-02 12:00:00,29.25,29.37,29.1,29.25,166654.166679,28.246,28.3619,28.1012,28.246,166654.1667
2023-11-02 12:30:00,29.28,29.28,29.1,29.25,333718.999614,28.275,28.275,28.1012,28.246,333718.9996
2023-11-02 13:00:00,29.25,29.4,29.22,29.31,157966.175367,28.246,28.3909,28.2171,28.304,157966.1754
2023-11-02 13:30:00,29.28,29.4,29.25,29.4,132019.201314,28.275,28.3909,28.246,28.3909,132019.2013
2023-11-02 14:00:00,29.37,29.64,29.34,29.64,161975.171358,28.3619,28.6226,28.3329,28.6226,161975.1714
2023-11-02 14:30:00,29.64,29.67,29.46,29.49,119376.213957,28.6226,28.6516,28.4488,28.4778,119376.214
2023-11-02 15:00:00,29.49,29.58,29.46,29.55,193461.806538,28.4778,28.5647,28.4488,28.5357,193461.8065
2023-11-02 15:30:00,29.55,29.67,29.49,29.67,517065.482934,28.5357,28.6516,28.4778,28.6516,517065.4829
2023-11-03 09:30:00,29.7,30.18,29.61,29.82,669121.997544,29.1832,29.6549,29.0948,29.3011,669121.9975
2023-11-03 10:00:00,29.82,29.88,29.28,29.31,228694.104639,29.3011,29.3601,28.7705,28.8,228694.1046
2023-11-03 10:30:00,29.31,29.37,29.19,29.37,186995.146338,28.8,28.859,28.6821,28.859,186995.1463
2023-11-03 11:00:00,29.37,29.49,29.31,29.34,134289.532377,28.859,28.9769,28.8,28.8295,134289.5324
2023-11-03 11:30:00,29.34,29.46,29.28,29.31,135805.864194,28.8295,28.9474,28.7705,28.8,135805.8642
2023-11-03 12:00:00,29.31,29.34,29.19,29.28,155156.51151,28.8,28.8295,28.6821,28.7705,155156.5115
2023-11-03 12:30:00,29.28,29.4,29.25,29.37,253097.413569,28.7705,28.8885,28.7411,28.859,253097.4136
2023-11-03 13:00:00,29.37,29.46,29.28,29.34,174313.492353,28.859,28.9474,28.7705,28.8295,174313.4924
2023-11-03 13:30:00,29.34,29.43,29.28,29.37,218432.781567,28.8295,28.9179,28.7705,28.859,218432.7816
2023-11-03 14:00:00,29.37,29.46,29.34,29.43,112657.554009,28.859,28.9474,28.8295,28.9179,112657.554
2023-11-03 14:30:00,29.46,29.46,29.34,29.4,170538.162795,28.9474,28.9474,28.8295,28.8885,170538.1628
2023-11-03 15:00:00,29.4,29.46,29.34,29.37,136039.86396,28.8885,28.9474,28.8295,28.859,136039.864
2023-11-03 15:30:00,29.37,29.4,29.01,29.13,870091.463241,28.859,28.8885,28.5052,28.6232,870091.4632
2023-11-06 09:30:00,29.25,29.34,28.92,29.04,202919.463747,28.7411,28.8295,28.4168,28.5347,202919.4637
2023-11-06 10:00:00,29.04,29.07,28.83,29.04,162792.170541,28.5347,28.5642,28.3284,28.5347,162792.1705
2023-11-06 10:30:00,29.04,29.34,29.01,29.28,245745.754254,28.5347,28.8295,28.5052,28.7705,245745.7543
2023-11-06 11:00:00,29.28,29.37,29.22,29.34,211438.788561,28.7705,28.859,28.7116,28.8295,211438.7886
2023-11-06 11:30:00,29.34,29.34,29.19,29.31,209581.790418,28.8295,28.8295,28.6821,28.8,209581.7904
2023-11-06 12:00:00,29.31,29.37,29.16,29.22,113153.553513,28.8,28.859,28.6526,28.7116,113153.5535
2023-11-06 12:30:00,29.22,29.25,29.16,29.22,111141.555525,28.7116,28.7411,28.6526,28.7116,111141.5555
2023-11-06 13:00:00,29.22,29.22,28.98,29.13,235722.430944,28.7116,28.7116,28.4758,28.6232,235722.4309
2023-11-06 13:30:00,29.13,29.13,28.95,29.01,178250.821749,28.6232,28.6232,28.4463,28.5052,178250.8217
2023-11-06 14:00:00,29.01,29.07,28.98,29.07,239904.093429,28.5052,28.5642,28.4758,28.5642,239904.0934
2023-11-06 14:30:00,29.07,29.16,29.04,29.1,252507.414159,28.5642,28.6526,28.5347,28.5937,252507.4142
2023-11-06 15:00:00,29.1,29.13,28.98,29.07,340412.99292,28.5937,28.6232,28.4758,28.5642,340412.9929
2023-11-06 15:30:00,29.07,29.13,29.04,29.04,518839.147827,28.5642,28.6232,28.5347,28.5347,518839.1478
2023-11-07 09:30:00,28.95,28.95,28.68,28.86,124343.542323,28.4463,28.4463,28.181,28.3579,124343.5423
2023-11-07 10:00:00,28.89,28.98,28.77,28.89,345811.987521,28.3873,28.4758,28.2694,28.3873,345811.9875
2023-11-07 10:30:00,28.89,29.07,28.89,28.92,202343.13099,28.3873,28.5642,28.3873,28.4168,202343.131
2023-11-07 11:00:00,28.92,29.04,28.89,28.92,142924.523742,28.4168,28.5347,28.3873,28.4168,142924.5237
2023-11-07 11:30:00,28.92,29.07,28.89,28.95,118012.215321,28.4168,28.5642,28.3873,28.4463,118012.2153
2023-11-07 12:00:00,28.98,28.98,28.86,28.92,106317.227016,28.4758,28.4758,28.3579,28.4168,106317.227
2023-11-07 12:30:00,28.92,28.98,28.83,28.92,107542.225791,28.4168,28.4758,28.3284,28.4168,107542.2258
2023-11-07 13:00:00,28.89,29.01,28.86,28.89,148876.184457,28.3873,28.5052,28.3579,28.3873,148876.1845
2023-11-07 13:30:00,28.89,28.95,28.89,28.92,80880.252453,28.3873,28.4463,28.3873,28.4168,80880.2525
2023-11-07 14:00:00,28.92,28.95,28.89,28.92,64229.269104,28.4168,28.4463,28.3873,28.4168,64229.2691
2023-11-07 14:30:00,28.95,28.98,28.86,28.89,191356.47531,28.4463,28.4758,28.3579,28.3873,191356.4753
2023-11-07 15:00:00,28.89,29.01,28.89,28.92,122062.211271,28.3873,28.5052,28.3873,28.4168,122062.2113
2023-11-07 15:30:00,28.92,28.98,28.8,28.86,438084.895248,28.4168,28.4758,28.2989,28.3579,438084.8952
2023-11-08 09:30:00,28.98,28.98,28.59,28.8,134678.198655,28.4758,28.4758,28.0925,28.2989,134678.1987
2023-11-08 10:00:00,28.77,28.77,28.5,28.62,163540.503126,28.2694,28.2694,28.0041,28.122,163540.5031
2023-11-08 10:30:00,28.62,28.68,28.5,28.5,58621.274712,28.122,28.181,28.0041,28.0041,58621.2747
2023-11-08 11:00:00,28.5,28.68,28.5,28.62,191402.141931,28.0041,28.181,28.0041,28.122,191402.1419
2023-11-08 11:30:00,28.62,28.71,28.59,28.62,133656.866343,28.122,28.2105,28.0925,28.122,133656.8663
2023-11-08 12:00:00,28.62,28.62,28.5,28.62,64516.60215,28.122,28.122,28.0041,28.122,64516.6022
2023-11-08 12:30:00,28.62,28.62,28.53,28.59,75071.924928,28.122,28.122,28.0336,28.0925,75071.9249
2023-11-08 13:00:00,28.56,28.68,28.56,28.59,109879.556787,28.0631,28.181,28.0631,28.0925,109879.5568
2023-11-08 13:30:00,28.59,28.62,28.53,28.56,62728.603938,28.0925,28.122,28.0336,28.0631,62728.6039
2023-11-08 14:00:00,28.56,28.62,28.53,28.56,62756.937243,28.0631,28.122,28.0336,28.0631,62756.9372
2023-11-08 14:30:00,28.56,28.56,28.44,28.44,66574.266759,28.0631,28.0631,27.9452,27.9452,66574.2668
2023-11-08 15:00:00,28.47,28.47,28.32,28.35,146528.853471,27.9746,27.9746,27.8272,27.8567,146528.8535
2023-11-08 15:30:00,28.38,28.5,28.29,28.5,503313.830019,27.8862,28.0041,27.7978,28.0041,503313.83
2023-11-09 09:30:00,28.47,28.62,28.41,28.47,160218.173115,27.9746,28.122,27.9157,27.9746,160218.1731
2023-11-09 10:00:00,28.47,28.47,28.32,28.38,72603.26073,27.9746,27.9746,27.8272,27.8862,72603.2607
2023-11-09 10:30:00,28.38,28.44,28.29,28.38,89716.57695,27.8862,27.9452,27.7978,27.8862,89716.577
2023-11-09 11:00:00,28.38,28.47,28.32,28.38,78088.588578,27.8862,27.9746,27.8272,27.8862,78088.5886
2023-11-09 11:30:00,28.35,28.44,28.29,28.35,81427.585239,27.8567,27.9452,27.7978,27.8567,81427.5852
2023-11-09 12:00:00,28.35,28.44,28.32,28.38,41949.624717,27.8567,27.9452,27.8272,27.8862,41949.6247
2023-11-09 12:30:00,28.38,28.44,28.29,28.29,123486.54318,27.8862,27.9452,27.7978,27.7978,123486.5432
2023-11-09 13:00:00,28.29,28.29,28.05,28.11,131519.535147,27.7978,27.7978,27.5619,27.6209,131519.5351
2023-11-09 13:30:00,28.08,28.08,27.78,27.78,273357.726642,27.5914,27.5914,27.2966,27.2966,273357.7266
2023-11-09 14:00:00,27.78,27.81,27.54,27.57,210731.789268,27.2966,27.3261,27.0608,27.0903,210731.7893
2023-11-09 14:30:00,27.57,27.66,27.48,27.48,234340.098993,27.0903,27.1787,27.0019,27.0019,234340.099
2023-11-09 15:00:00,27.51,27.6,27.45,27.51,228813.437853,27.0313,27.1198,26.9724,27.0313,228813.4379
2023-11-09 15:30:00,27.51,27.57,27.42,27.51,422891.243775,27.0313,27.0903,26.9429,27.0313,422891.2438
2023-11-10 09:30:00,27.81,27.84,27.12,27.63,404984.595015,27.3261,27.3556,26.6481,27.1493,404984.595
2023-11-10 10:00:00,27.6,27.63,27.42,27.42,174485.158848,27.1198,27.1493,26.9429,26.9429,174485.1588
2023-11-10 10:30:00,27.42,27.72,27.36,27.66,166492.833507,26.9429,27.2377,26.8839,27.1787,166492.8335
2023-11-10 11:00:00,27.66,27.78,27.6,27.63,132064.201269,27.1787,27.2966,27.1198,27.1493,132064.2013
2023-11-10 11:30:00,27.63,27.69,27.54,27.57,156509.84349,27.1493,27.2082,27.0608,27.0903,156509.8435
2023-11-10 12:00:00,27.6,27.75,27.57,27.69,77740.588926,27.1198,27.2672,27.0903,27.2082,77740.5889
2023-11-10 12:30:00,27.72,27.72,27.6,27.66,209038.457628,27.2377,27.2377,27.1198,27.1787,209038.4576
2023-11-10 13:00:00,27.66,27.66,27.51,27.54,365878.634121,27.1787,27.1787,27.0313,27.0608,365878.6341
2023-11-10 13:30:00,27.57,27.72,27.54,27.66,85220.581446,27.0903,27.2377,27.0608,27.1787,85220.5814
2023-11-10 14:00:00,27.66,27.75,27.66,27.69,61375.605291,27.1787,27.2672,27.1787,27.2082,61375.6053
2023-11-10 14:30:00,27.69,27.75,27.66,27.66,78299.588367,27.2082,27.2672,27.1787,27.1787,78299.5884
2023-11-10 15:00:00,27.66,27.75,27.6,27.75,127963.538703,27.1787,27.2672,27.1198,27.2672,127963.5387
2023-11-10 15:30:00,27.75,27.93,27.72,27.93,517329.816003,27.2672,27.444,27.2377,27.444,517329.816
2023-11-13 09:30:00,27.57,27.81,27.48,27.72,148482.184851,27.0903,27.3261,27.0019,27.2377,148482.1849
2023-11-13 10:00:00,27.72,27.78,27.51,27.51,150233.516433,27.2377,27.2966,27.0313,27.0313,150233.5164
2023-11-13 10:30:00,27.51,27.51,27.3,27.33,214513.452153,27.0313,27.0313,26.825,26.8545,214513.4522
2023-11-13 11:00:00,27.33,27.36,27.21,27.33,272447.394219,26.8545,26.8839,26.7366,26.8545,272447.3942
2023-11-13 11:30:00,27.33,27.36,27.21,27.3,188054.478612,26.8545,26.8839,26.7366,26.825,188054.4786
2023-11-13 12:00:00,27.33,27.36,27.21,27.21,155968.177365,26.8545,26.8839,26.7366,26.7366,155968.1774
2023-11-13 12:30:00,27.24,27.24,26.91,27.03,301995.031338,26.766,26.766,26.4418,26.5597,301995.0313
2023-11-13 13:00:00,27.03,27.09,26.97,26.97,98171.568495,26.5597,26.6186,26.5007,26.5007,98171.5685
2023-11-13 13:30:00,26.97,27.06,26.94,26.97,97678.568988,26.5007,26.5892,26.4713,26.5007,97678.569
2023-11-13 14:00:00,27.0,27.09,26.85,27.06,305103.02823,26.5302,26.6186,26.3828,26.5892,305103.0282
2023-11-13 14:30:00,27.09,27.18,27.06,27.12,117486.54918,26.6186,26.7071,26.5892,26.6481,117486.5492
2023-11-13 15:00:00,27.12,27.15,27.03,27.03,156375.510291,26.6481,26.6776,26.5597,26.5597,156375.5103
2023-11-13 15:30:00,27.06,27.24,27.03,27.12,650758.349241,26.5892,26.766,26.5597,26.6481,650758.3492
2023-11-14 09:30:00,27.03,27.48,26.7,27.45,690156.976509,26.5597,27.0019,26.2354,26.9724,690156.9765
2023-11-14 10:00:00,27.48,27.72,27.45,27.69,328575.671424,27.0019,27.2377,26.9724,27.2082,328575.6714
2023-11-14 10:30:00,27.66,27.81,27.57,27.72,329663.00367,27.1787,27.3261,27.0903,27.2377,329663.0037
2023-11-14 11:00:00,27.72,27.81,27.66,27.69,335930.664069,27.2377,27.3261,27.1787,27.2082,335930.6641
2023-11-14 11:30:00,27.72,27.72,27.54,27.6,162171.504495,27.2377,27.2377,27.0608,27.1198,162171.5045
2023-11-14 12:00:00,27.6,27.6,27.45,27.57,89437.577229,27.1198,27.1198,26.9724,27.0903,89437.5772
2023-11-14 12:30:00,27.57,27.63,27.45,27.48,190325.809674,27.0903,27.1493,26.9724,27.0019,190325.8097
2023-11-14 13:00:00,27.48,27.51,27.36,27.42,171213.16212,27.0019,27.0313,26.8839,26.9429,171213.1621
2023-11-14 13:30:00,27.42,27.45,27.3,27.3,125857.540809,26.9429,26.9724,26.825,26.825,125857.5408
2023-11-14 14:00:00,27.3,27.36,27.24,27.36,115955.550711,26.825,26.8839,26.766,26.8839,115955.5507
2023-11-14 14:30:00,27.33,27.48,27.3,27.42,162075.837924,26.8545,27.0019,26.825,26.9429,162075.8379
2023-11-14 15:00:00,27.42,27.48,27.36,27.39,138510.528156,26.9429,27.0019,26.8839,26.9134,138510.5282
2023-11-14 15:30:00,27.36,27.48,27.3,27.3,745034.921631,26.8839,27.0019,26.825,26.825,745034.9216
2023-11-15 09:30:00,27.36,27.69,27.27,27.63,389501.610498,26.8839,27.2082,26.7955,27.1493,389501.6105
2023-11-15 10:00:00,27.63,28.65,27.63,28.62,409930.256736,27.1493,28.1515,27.1493,28.122,409930.2567
2023-11-15 10:30:00,28.62,28.62,28.41,28.41,362778.303888,28.122,28.122,27.9157,27.9157,362778.3039
2023-11-15 11:00:00,28.41,28.44,28.2,28.29,265599.067734,27.9157,27.9452,27.7093,27.7978,265599.0677
2023-11-15 11:30:00,28.29,28.29,27.93,27.99,183863.816136,27.7978,27.7978,27.444,27.503,183863.8161
2023-11-15 12:00:00,27.99,28.17,27.93,28.14,235108.431558,27.503,27.6799,27.444,27.6504,235108.4316
2023-11-15 12:30:00,28.14,28.17,27.99,28.02,150517.516149,27.6504,27.6799,27.503,27.5325,150517.5161
2023-11-15 13:00:00,28.02,28.2,27.99,28.17,122004.211329,27.5325,27.7093,27.503,27.6799,122004.2113
2023-11-15 13:30:00,28.17,28.23,28.05,28.08,168606.831393,27.6799,27.7388,27.5619,27.5914,168606.8314
2023-11-15 14:00:00,28.11,28.11,27.87,28.02,125847.540819,27.6209,27.6209,27.3851,27.5325,125847.5408
2023-11-15 14:30:00,28.02,28.05,27.93,27.99,122879.543787,27.5325,27.5619,27.444,27.503,122879.5438
2023-11-15 15:00:00,27.99,28.08,27.96,28.05,196681.803318,27.503,27.5914,27.4735,27.5619,196681.8033
2023-11-15 15:30:00,28.05,28.11,27.93,28.05,513402.153264,27.5619,27.6209,27.444,27.5619,513402.1533
2023-11-16 09:30:00,27.96,28.32,27.96,28.05,247536.085797,27.4735,27.8272,27.4735,27.5619,247536.0858
2023-11-16 10:00:00,28.05,28.08,27.69,27.78,171477.161856,27.5619,27.5914,27.2082,27.2966,171477.1619
2023-11-16 10:30:00,27.78,27.84,27.48,27.51,147810.185523,27.2966,27.3556,27.0019,27.0313,147810.1855
2023-11-16 11:00:00,27.51,27.57,27.39,27.48,150430.182903,27.0313,27.0903,26.9134,27.0019,150430.1829
2023-11-16 11:30:00,27.51,27.51,27.36,27.45,74566.5921,27.0313,27.0313,26.8839,26.9724,74566.5921
2023-11-16 12:00:00,27.45,27.51,27.27,27.27,131906.53476,26.9724,27.0313,26.7955,26.7955,131906.5348
2023-11-16 12:30:00,27.3,27.39,27.24,27.3,86554.913445,26.825,26.9134,26.766,26.825,86554.9134
2023-11-16 13:00:00,27.3,27.33,27.18,27.27,207751.125582,26.825,26.8545,26.7071,26.7955,207751.1256
2023-11-16 13:30:00,27.27,27.3,27.18,27.27,179509.487157,26.7955,26.825,26.7071,26.7955,179509.4872
2023-11-16 14:00:00,27.27,27.3,27.18,27.18,88661.578005,26.7955,26.825,26.7071,26.7071,88661.578
2023-11-16 14:30:00,27.21,27.36,27.18,27.27,322983.01035,26.7366,26.8839,26.7071,26.7955,322983.0104
2023-11-16 15:00:00,27.3,27.3,27.15,27.15,179978.486688,26.825,26.825,26.6776,26.6776,179978.4867
2023-11-16 15:30:00,27.15,27.24,27.06,27.18,1063927.602738,26.6776,26.766,26.5892,26.7071,1063927.6027
2023-11-17 09:30:00,27.39,27.63,27.27,27.39,158669.507997,26.9134,27.1493,26.7955,26.9134,158669.508
2023-11-17 10:00:00,27.39,27.6,27.21,27.6,163431.836568,26.9134,27.1198,26.7366,27.1198,163431.8366
2023-11-17 10:30:00,27.6,27.78,27.48,27.75,153159.513507,27.1198,27.2966,27.0019,27.2672,153159.5135
2023-11-17 11:00:00,27.75,27.84,27.72,27.75,95529.571137,27.2672,27.3556,27.2377,27.2672,95529.5711
2023-11-17 11:30:00,27.75,27.81,27.69,27.72,74998.925001,27.2672,27.3261,27.2082,27.2377,74998.925
2023-11-17 12:00:00,27.72,27.81,27.69,27.72,75802.590864,27.2377,27.3261,27.2082,27.2377,75802.5909
2023-11-17 12:30:00,27.75,27.81,27.72,27.81,49224.950775,27.2672,27.3261,27.2377,27.3261,49224.9508
2023-11-17 13:00:00,27.81,27.9,27.78,27.78,114408.552258,27.3261,27.4146,27.2966,27.2966,114408.5523
2023-11-17 13:30:00,27.81,27.9,27.78,27.87,64224.269109,27.3261,27.4146,27.2966,27.3851,64224.2691
2023-11-17 14:00:00,27.87,27.9,27.75,27.81,144593.522073,27.3851,27.4146,27.2672,27.3261,144593.5221
2023-11-17 14:30:00,27.81,27.87,27.78,27.87,70598.596068,27.3261,27.3851,27.2966,27.3851,70598.5961
2023-11-17 15:00:00,27.87,27.87,27.75,27.81,144427.522239,27.3851,27.3851,27.2672,27.3261,144427.5222
2023-11-17 15:30:00,27.78,27.87,27.72,27.87,396598.270068,27.2966,27.3851,27.2377,27.3851,396598.2701
2023-11-20 09:30:00,27.75,27.93,27.6,27.81,166584.166749,27.2672,27.444,27.1198,27.3261,166584.1667
2023-11-20 10:00:00,27.78,28.05,27.72,27.87,125658.541008,27.2966,27.5619,27.2377,27.3851,125658.541
2023-11-20 10:30:00,27.87,28.05,27.78,28.02,177787.822212,27.3851,27.5619,27.2966,27.5325,177787.8222
2023-11-20 11:00:00,28.02,28.05,27.9,28.05,106565.226768,27.5325,27.5619,27.4146,27.5619,106565.2268
2023-11-20 11:30:00,28.05,28.05,27.87,27.96,109976.55669,27.5619,27.5619,27.3851,27.4735,109976.5567
2023-11-20 12:00:00,27.93,27.96,27.75,27.81,161252.838747,27.444,27.4735,27.2672,27.3261,161252.8387
2023-11-20 12:30:00,27.81,27.84,27.69,27.84,129127.870872,27.3261,27.3556,27.2082,27.3556,129127.8709
2023-11-20 13:00:00,27.84,27.96,27.81,27.96,96362.903637,27.3556,27.4735,27.3261,27.4735,96362.9036
2023-11-20 13:30:00,27.96,27.96,27.9,27.93,50053.28328,27.4735,27.4735,27.4146,27.444,50053.2833
2023-11-20 14:00:00,27.93,27.99,27.87,27.93,85406.58126,27.444,27.503,27.3851,27.444,85406.5813
2023-11-20 14:30:00,27.96,27.96,27.87,27.87,97196.56947,27.4735,27.4735,27.3851,27.3851,97196.5695
2023-11-20 15:00:00,27.87,27.93,27.87,27.93,67417.599249,27.3851,27.444,27.3851,27.444,67417.5992
2023-11-20 15:30:00,27.9,27.99,27.84,27.9,224567.108766,27.4146,27.503,27.3556,27.4146,224567.1088
2023-11-21 09:30:00,27.63,27.78,27.3,27.3,108178.891821,27.1493,27.2966,26.825,26.825,108178.8918
2023-11-21 10:00:00,27.33,27.54,27.3,27.39,70352.929647,26.8545,27.0608,26.825,26.9134,70352.9296
2023-11-21 10:30:00,27.39,27.48,27.3,27.45,106109.89389,26.9134,27.0019,26.825,26.9724,106109.8939
2023-11-21 11:00:00,27.42,27.48,27.27,27.33,83163.25017,26.9429,27.0019,26.7955,26.8545,83163.2502
2023-11-21 11:30:00,27.3,27.39,27.27,27.3,107405.892594,26.825,26.9134,26.7955,26.825,107405.8926
2023-11-21 12:00:00,27.3,27.3,27.24,27.3,75883.25745,26.825,26.825,26.766,26.825,75883.2574
2023-11-21 12:30:00,27.3,27.39,27.27,27.39,83705.916294,26.825,26.9134,26.7955,26.9134,83705.9163
2023-11-21 13:00:00,27.39,27.39,27.24,27.3,76297.923702,26.9134,26.9134,26.766,26.825,76297.9237
2023-11-21 13:30:00,27.3,27.39,27.27,27.39,64833.2685,26.825,26.9134,26.7955,26.9134,64833.2685
2023-11-21 14:00:00,27.39,27.42,27.33,27.39,62757.937242,26.9134,26.9429,26.8545,26.9134,62757.9372
2023-11-21 14:30:00,27.39,27.39,27.24,27.3,67837.598829,26.9134,26.9134,26.766,26.825,67837.5988
2023-11-21 15:00:00,27.3,27.3,27.18,27.21,71066.928933,26.825,26.825,26.7071,26.7366,71066.9289
2023-11-21 15:30:00,27.21,27.21,27.06,27.21,554556.11211,26.7366,26.7366,26.5892,26.7366,554556.1121
2023-11-22 09:30:00,27.39,27.48,27.12,27.33,142084.857915,26.9134,27.0019,26.6481,26.8545,142084.8579
2023-11-22 10:00:00,27.36,27.51,27.27,27.42,370064.629935,26.8839,27.0313,26.7955,26.9429,370064.6299
2023-11-22 10:30:00,27.45,27.51,27.39,27.48,125115.874884,26.9724,27.0313,26.9134,27.0019,125115.8749
2023-11-22 11:00:00,27.51,27.6,27.45,27.45,214646.45202,27.0313,27.1198,26.9724,26.9724,214646.452
2023-11-22 11:30:00,27.45,27.54,27.42,27.51,95627.904372,26.9724,27.0608,26.9429,27.0313,95627.9044
2023-11-22 12:00:00,27.51,27.51,27.42,27.42,68540.264793,27.0313,27.0313,26.9429,26.9429,68540.2648
2023-11-22 12:30:00,27.42,27.45,27.3,27.33,45290.288043,26.9429,26.9724,26.825,26.8545,45290.288
2023-11-22 13:00:00,27.33,27.39,27.3,27.33,29981.303352,26.8545,26.9134,26.825,26.8545,29981.3034
2023-11-22 13:30:00,27.36,27.39,27.33,27.33,50666.282667,26.8839,26.9134,26.8545,26.8545,50666.2827
2023-11-22 14:00:00,27.36,27.36,27.27,27.33,67537.599129,26.8839,26.8839,26.7955,26.8545,67537.5991
2023-11-22 14:30:00,27.33,27.36,27.24,27.33,83697.916302,26.8545,26.8839,26.766,26.8545,83697.9163
2023-11-22 15:00:00,27.36,27.42,27.33,27.39,64754.601912,26.8839,26.9429,26.8545,26.9134,64754.6019
2023-11-22 15:30:00,27.39,27.42,27.33,27.39,283038.716961,26.9134,26.9429,26.8545,26.9134,283038.717
2023-11-24 09:30:00,27.45,27.57,27.27,27.48,67841.265492,26.9724,27.0903,26.7955,27.0019,67841.2655
2023-11-24 10:00:00,27.45,27.51,27.39,27.42,47152.619514,26.9724,27.0313,26.9134,26.9429,47152.6195
2023-11-24 10:30:00,27.42,27.51,27.39,27.48,71804.261529,26.9429,27.0313,26.9134,27.0019,71804.2615
2023-11-24 11:00:00,27.48,27.48,27.33,27.39,64522.602144,27.0019,27.0019,26.8545,26.9134,64522.6021
2023-11-24 11:30:00,27.39,27.39,27.33,27.36,38247.295086,26.9134,26.9134,26.8545,26.8839,38247.2951
2023-11-24 12:00:00,27.36,27.42,27.33,27.39,43528.289805,26.8839,26.9429,26.8545,26.9134,43528.2898
2023-11-24 12:30:00,27.39,27.51,27.39,27.51,113878.552788,26.9134,27.0313,26.9134,27.0313,113878.5528
2023-11-27 09:30:00,27.3,27.39,27.18,27.36,174172.825827,26.825,26.9134,26.7071,26.8839,174172.8258
2023-11-27 10:00:00,27.36,27.57,27.3,27.54,90881.575785,26.8839,27.0903,26.825,27.0608,90881.5758
2023-11-27 10:30:00,27.54,27.66,27.51,27.63,106834.226499,27.0608,27.1787,27.0313,27.1493,106834.2265
2023-11-27 11:00:00,27.63,27.69,27.54,27.66,107423.559243,27.1493,27.2082,27.0608,27.1787,107423.5592
2023-11-27 11:30:00,27.66,27.69,27.51,27.54,95781.570885,27.1787,27.2082,27.0313,27.0608,95781.5709
2023-11-27 12:00:00,27.54,27.6,27.51,27.57,91736.241597,27.0608,27.1198,27.0313,27.0903,91736.2416
2023-11-27 12:30:00,27.57,27.63,27.54,27.57,41234.625432,27.0903,27.1493,27.0608,27.0903,41234.6254
2023-11-27 13:00:00,27.57,27.6,27.48,27.51,61690.604976,27.0903,27.1198,27.0019,27.0313,61690.605
2023-11-27 13:30:00,27.51,27.51,27.45,27.51,61986.938013,27.0313,27.0313,26.9724,27.0313,61986.938
2023-11-27 14:00:00,27.51,27.54,27.45,27.48,62927.603739,27.0313,27.0608,26.9724,27.0019,62927.6037
2023-11-27 14:30:00,27.48,27.54,27.45,27.54,68389.264944,27.0019,27.0608,26.9724,27.0608,68389.2649
2023-11-27 15:00:00,27.54,27.6,27.51,27.57,68059.93194,27.0608,27.1198,27.0313,27.0903,68059.9319
2023-11-27 15:30:00,27.57,27.6,27.51,27.6,285625.714374,27.0903,27.1198,27.0313,27.1198,285625.7144
2023-11-28 09:30:00,27.51,27.51,27.09,27.12,249812.750187,27.0313,27.0313,26.6186,26.6481,249812.7502
2023-11-28 10:00:00,27.12,27.24,27.06,27.15,189954.476712,26.6481,26.766,26.5892,26.6776,189954.4767
2023-11-28 10:30:00,27.18,27.48,27.09,27.48,202467.130866,26.7071,27.0019,26.6186,27.0019,202467.1309
2023-11-28 11:00:00,27.48,27.51,27.36,27.48,203465.796534,27.0019,27.0313,26.8839,27.0019,203465.7965
2023-11-28 11:30:00,27.48,27.63,27.45,27.63,150567.182766,27.0019,27.1493,26.9724,27.1493,150567.1828
2023-11-28 12:00:00,27.63,27.63,27.51,27.57,111036.222297,27.1493,27.1493,27.0313,27.0903,111036.2223
2023-11-28 12:30:00,27.6,27.6,27.48,27.51,93146.906853,27.1198,27.1198,27.0019,27.0313,93146.9069
2023-11-28 13:00:00,27.48,27.54,27.42,27.54,101048.565618,27.0019,27.0608,26.9429,27.0608,101048.5656
2023-11-28 13:30:00,27.54,27.57,27.45,27.48,81742.251591,27.0608,27.0903,26.9724,27.0019,81742.2516
2023-11-28 14:00:00,27.48,27.51,27.42,27.45,86813.579853,27.0019,27.0313,26.9429,26.9724,86813.5799
2023-11-28 14:30:00,27.42,27.6,27.42,27.57,329433.337233,26.9429,27.1198,26.9429,27.0903,329433.3372
2023-11-28 15:00:00,27.57,27.63,27.54,27.6,68780.931219,27.0903,27.1493,27.0608,27.1198,68780.9312
2023-11-28 15:30:00,27.6,27.75,27.57,27.72,387778.612221,27.1198,27.2672,27.0903,27.2377,387778.6122
2023-11-29 09:30:00,27.96,28.59,27.9,28.59,198345.468321,27.4735,28.0925,27.4146,28.0925,198345.4683
2023-11-29 10:00:00,28.59,28.62,28.35,28.5,156969.176364,28.0925,28.122,27.8567,28.0041,156969.1764
2023-11-29 10:30:00,28.47,28.68,28.47,28.62,168701.831298,27.9746,28.181,27.9746,28.122,168701.8313
2023-11-29 11:00:00,28.62,28.8,28.59,28.77,171116.828883,28.122,28.2989,28.0925,28.2694,171116.8289
2023-11-29 11:30:00,28.8,28.83,28.68,28.83,169566.830433,28.2989,28.3284,28.181,28.3284,169566.8304
2023-11-29 12:00:00,28.83,28.83,28.68,28.71,126771.539895,28.3284,28.3284,28.181,28.2105,126771.5399
2023-11-29 12:30:00,28.71,28.92,28.65,28.86,230761.769238,28.2105,28.4168,28.1515,28.3579,230761.7692
2023-11-29 13:00:00,28.89,29.04,28.86,29.04,129772.870227,28.3873,28.5347,28.3579,28.5347,129772.8702
2023-11-29 13:30:00,29.04,29.07,28.95,29.04,108067.891932,28.5347,28.5642,28.4463,28.5347,108067.8919
2023-11-29 14:00:00,29.01,29.07,28.98,29.07,106269.560397,28.5052,28.5642,28.4758,28.5642,106269.5604
2023-11-29 14:30:00,29.07,29.07,28.92,28.92,159402.173931,28.5642,28.5642,28.4168,28.4168,159402.1739
2023-11-29 15:00:00,28.92,28.95,28.8,28.83,106222.893777,28.4168,28.4463,28.2989,28.3284,106222.8938
2023-11-29 15:30:00,28.83,28.83,28.68,28.74,706527.960138,28.3284,28.3284,28.181,28.2399,706527.9601
2023-11-30 09:30:00,28.74,28.95,28.44,28.95,168117.498549,28.2399,28.4463,27.9452,28.4463,168117.4985
2023-11-30 10:00:00,28.92,28.98,28.62,28.62,174106.825893,28.4168,28.4758,28.122,28.122,174106.8259
2023-11-30 10:30:00,28.62,28.65,28.35,28.5,316048.683951,28.122,28.1515,27.8567,28.0041,316048.684
2023-11-30 11:00:00,28.5,28.59,28.38,28.41,99604.233729,28.0041,28.0925,27.8862,27.9157,99604.2337
2023-11-30 11:30:00,28.41,28.53,28.29,28.29,149825.516841,27.9157,28.0336,27.7978,27.7978,149825.5168
2023-11-30 12:00:00,28.32,28.38,28.2,28.23,74276.259057,27.8272,27.8862,27.7093,27.7388,74276.2591
2023-11-30 12:30:00,28.23,28.26,28.2,28.23,96182.237151,27.7388,27.7683,27.7093,27.7388,96182.2372
2023-11-30 13:00:00,28.23,28.32,28.2,28.29,100337.566329,27.7388,27.8272,27.7093,27.7978,100337.5663
2023-11-30 13:30:00,28.32,28.35,28.26,28.29,54868.611798,27.8272,27.8567,27.7683,27.7978,54868.6118
2023-11-30 14:00:00,28.29,28.32,28.26,28.26,52730.947269,27.7978,27.8272,27.7683,27.7683,52730.9473
2023-11-30 14:30:00,28.29,28.53,28.2,28.26,297172.702827,27.7978,28.0336,27.7093,27.7683,297172.7028
2023-11-30 15:00:00,28.26,28.26,28.17,28.17,67557.932442,27.7683,27.7683,27.6799,27.6799,67557.9324
2023-11-30 15:30:00,28.17,28.29,28.14,28.2,481640.518359,27.6799,27.7978,27.6504,27.7093,481640.5184
2023-12-01 09:30:00,28.14,28.41,27.99,28.35,79929.253404,27.6504,27.9157,27.503,27.8567,79929.2534
2023-12-01 10:00:00,28.38,28.71,28.35,28.71,143100.856899,27.8862,28.2105,27.8567,28.2105,143100.8569
2023-12-01 10:30:00,28.71,28.89,28.65,28.86,171842.828157,28.2105,28.3873,28.1515,28.3579,171842.8282
2023-12-01 11:00:00,28.83,29.22,28.74,29.16,166086.50058,28.3284,28.7116,28.2399,28.6526,166086.5006
2023-12-01 11:30:00,29.16,29.46,29.07,29.4,117505.549161,28.6526,28.9474,28.5642,28.8885,117505.5492
2023-12-01 12:00:00,29.37,29.67,29.37,29.64,224411.442255,28.859,29.1538,28.859,29.1243,224411.4423
2023-12-01 12:30:00,29.64,29.85,29.61,29.85,257884.742115,29.1243,29.3306,29.0948,29.3306,257884.7421
2023-12-01 13:00:00,29.85,29.85,29.55,29.55,120913.21242,29.3306,29.3306,29.0358,29.0358,120913.2124
2023-12-01 13:30:00,29.55,29.61,29.49,29.58,91666.908333,29.0358,29.0948,28.9769,29.0653,91666.9083
2023-12-01 14:00:00,29.58,29.64,29.52,29.64,119603.21373,29.0653,29.1243,29.0064,29.1243,119603.2137
2023-12-01 14:30:00,29.64,29.67,29.61,29.64,98332.901667,29.1243,29.1538,29.0948,29.1243,98332.9017
2023-12-01 15:00:00,29.64,29.67,29.55,29.64,145585.521081,29.1243,29.1538,29.0358,29.1243,145585.5211
2023-12-01 15:30:00,29.64,29.82,29.61,29.76,613178.720154,29.1243,29.3011,29.0948,29.2422,613178.7202
2023-12-04 09:30:00,29.43,29.91,29.4,29.52,157796.175537,28.9179,29.3896,28.8885,29.0064,157796.1755
2023-12-04 10:00:00,29.55,29.7,29.31,29.37,159932.506734,29.0358,29.1832,28.8,28.859,159932.5067
2023-12-04 10:30:00,29.34,29.43,29.25,29.37,88557.911442,28.8295,28.9179,28.7411,28.859,88557.9114
2023-12-04 11:00:00,29.37,29.67,29.31,29.61,73360.926639,28.859,29.1538,28.8,29.0948,73360.9266
2023-12-04 11:30:00,29.58,29.61,29.43,29.55,73571.926428,29.0653,29.0948,28.9179,29.0358,73571.9264
2023-12-04 12:00:00,29.55,29.58,29.49,29.52,79434.587232,29.0358,29.0653,28.9769,29.0064,79434.5872
2023-12-04 12:30:00,29.52,29.55,29.46,29.52,61719.271614,29.0064,29.0358,28.9474,29.0064,61719.2716
2023-12-04 13:00:00,29.52,29.55,29.37,29.4,74123.592543,29.0064,29.0358,28.859,28.8885,74123.5925
2023-12-04 13:30:00,29.4,29.43,29.34,29.37,60766.939233,28.8885,28.9179,28.8295,28.859,60766.9392
2023-12-04 14:00:00,29.37,29.43,29.34,29.37,78512.921487,28.859,28.9179,28.8295,28.859,78512.9215
2023-12-04 14:30:00,29.4,29.46,29.34,29.4,104715.561951,28.8885,28.9474,28.8295,28.8885,104715.562
2023-12-04 15:00:00,29.4,29.58,29.4,29.46,252909.413757,28.8885,29.0653,28.8885,28.9474,252909.4138
2023-12-04 15:30:00,29.46,29.52,29.4,29.46,393775.939557,28.9474,29.0064,28.8885,28.9474,393775.9396
2023-12-05 09:30:00,29.22,29.28,28.77,28.89,173646.159687,28.7116,28.7705,28.2694,28.3873,173646.1597
2023-12-05 10:00:00,28.89,29.1,28.8,29.07,106736.893263,28.3873,28.5937,28.2989,28.5642,106736.8933
2023-12-05 10:30:00,29.04,29.07,28.8,29.01,127117.872882,28.5347,28.5642,28.2989,28.5052,127117.8729
2023-12-05 11:00:00,29.01,29.19,28.95,29.1,268247.398419,28.5052,28.6821,28.4463,28.5937,268247.3984
2023-12-05 11:30:00,29.1,29.22,28.98,29.01,156476.51019,28.5937,28.7116,28.4758,28.5052,156476.5102
2023-12-05 12:00:00,29.01,29.13,28.98,29.07,113547.219786,28.5052,28.6232,28.4758,28.5642,113547.2198
2023-12-05 12:30:00,29.04,29.1,28.98,29.07,73429.92657,28.5347,28.5937,28.4758,28.5642,73429.9266
2023-12-05 13:00:00,29.07,29.07,28.95,29.01,58856.60781,28.5642,28.5642,28.4463,28.5052,58856.6078
2023-12-05 13:30:00,29.01,29.07,28.98,29.07,69731.596935,28.5052,28.5642,28.4758,28.5642,69731.5969
2023-12-05 14:00:00,29.07,29.13,29.01,29.04,57784.275549,28.5642,28.6232,28.5052,28.5347,57784.2755
2023-12-05 14:30:00,29.04,29.13,29.01,29.1,63661.269672,28.5347,28.6232,28.5052,28.5937,63661.2697
2023-12-05 15:00:00,29.1,29.13,29.01,29.04,73162.260171,28.5937,28.6232,28.5052,28.5347,73162.2602
2023-12-05 15:30:00,29.01,29.04,28.95,28.95,229061.770938,28.5052,28.5347,28.4463,28.4463,229061.7709
2023-12-06 09:30:00,29.25,29.67,29.19,29.61,101097.898902,28.7411,29.1538,28.6821,29.0948,101097.8989
2023-12-06 10:00:00,29.64,29.76,29.55,29.58,151266.182067,29.1243,29.2422,29.0358,29.0653,151266.1821
2023-12-06 10:30:00,29.58,29.7,29.31,29.34,237687.428979,29.0653,29.1832,28.8,28.8295,237687.429
2023-12-06 11:00:00,29.34,29.49,29.25,29.4,143189.190144,28.8295,28.9769,28.7411,28.8885,143189.1901
2023-12-06 11:30:00,29.4,29.43,29.28,29.37,156365.843634,28.8885,28.9179,28.7705,28.859,156365.8436
2023-12-06 12:00:00,29.34,29.37,29.25,29.31,111543.888456,28.8295,28.859,28.7411,28.8,111543.8885
2023-12-06 12:30:00,29.31,29.34,29.22,29.25,63250.936749,28.8,28.8295,28.7116,28.7411,63250.9367
2023-12-06 13:00:00,29.22,29.28,29.19,29.28,43655.289678,28.7116,28.7705,28.6821,28.7705,43655.2897
2023-12-06 13:30:00,29.28,29.31,29.16,29.22,59142.940857,28.7705,28.8,28.6526,28.7116,59142.9409
2023-12-06 14:00:00,29.22,29.22,28.98,28.98,83283.25005,28.7116,28.7116,28.4758,28.4758,83283.25
2023-12-06 14:30:00,28.98,29.04,28.89,28.89,87626.57904,28.4758,28.5347,28.3873,28.3873,87626.579
2023-12-06 15:00:00,28.89,28.95,28.74,28.83,207272.459394,28.3873,28.4463,28.2399,28.3284,207272.4594
2023-12-06 15:30:00,28.8,28.83,28.71,28.8,428682.237984,28.2989,28.3284,28.2105,28.2989,428682.238
2023-12-07 09:30:00,29.04,29.25,28.86,29.25,88360.244973,28.5347,28.7411,28.3579,28.7411,88360.245
2023-12-07 10:00:00,29.25,29.34,29.19,29.22,81366.918633,28.7411,28.8295,28.6821,28.7116,81366.9186
2023-12-07 10:30:00,29.22,29.25,29.1,29.13,58706.60796,28.7116,28.7411,28.5937,28.6232,58706.608
2023-12-07 11:00:00,29.16,29.19,29.01,29.13,53848.279485,28.6526,28.6821,28.5052,28.6232,53848.2795
2023-12-07 11:30:00,29.13,29.19,29.07,29.13,56838.943161,28.6232,28.6821,28.5642,28.6232,56838.9432
2023-12-07 12:00:00,29.13,29.19,29.1,29.13,38791.627875,28.6232,28.6821,28.5937,28.6232,38791.6279
2023-12-07 12:30:00,29.13,29.25,29.1,29.22,58736.60793,28.6232,28.7411,28.5937,28.7116,58736.6079
2023-12-07 13:00:00,29.22,29.25,29.19,29.25,46548.620118,28.7116,28.7411,28.6821,28.7411,46548.6201
2023-12-07 13:30:00,29.25,29.43,29.22,29.37,86549.580117,28.7411,28.9179,28.7116,28.859,86549.5801
2023-12-07 14:00:00,29.37,29.43,29.28,29.28,68152.598514,28.859,28.9179,28.7705,28.7705,68152.5985
2023-12-07 14:30:00,29.28,29.34,29.22,29.25,56958.276375,28.7705,28.8295,28.7116,28.7411,56958.2764
2023-12-07 15:00:00,29.25,29.37,29.22,29.37,48667.951332,28.7411,28.859,28.7116,28.859,48667.9513
2023-12-07 15:30:00,29.37,29.49,29.31,29.49,356003.977329,28.859,28.9769,28.8,28.9769,356003.9773
2023-12-08 09:30:00,29.37,29.61,29.01,29.43,249417.750582,28.859,29.0948,28.5052,28.9179,249417.7506
2023-12-08 10:00:00,29.46,29.73,29.43,29.61,102085.897914,28.9474,29.2127,28.9179,29.0948,102085.8979
2023-12-08 10:30:00,29.61,29.64,29.4,29.52,197972.135361,29.0948,29.1243,28.8885,29.0064,197972.1354
2023-12-08 11:00:00,29.49,29.49,28.89,28.92,428986.23768,28.9769,28.9769,28.3873,28.4168,428986.2377
2023-12-08 11:30:00,28.92,29.13,28.86,29.13,317936.34873,28.4168,28.6232,28.3579,28.6232,317936.3487
2023-12-08 12:00:00,29.13,29.34,29.04,29.13,219331.780668,28.6232,28.8295,28.5347,28.6232,219331.7807
2023-12-08 12:30:00,29.16,29.19,28.98,29.16,208042.458624,28.6526,28.6821,28.4758,28.6526,208042.4586
2023-12-08 13:00:00,29.19,29.28,29.1,29.1,287249.046084,28.6821,28.7705,28.5937,28.5937,287249.0461
2023-12-08 13:30:00,29.1,29.16,28.92,28.98,210505.789494,28.5937,28.6526,28.4168,28.4758,210505.7895
2023-12-08 14:00:00,28.98,29.13,28.95,29.1,142986.190347,28.4758,28.6232,28.4463,28.5937,142986.1903
2023-12-08 14:30:00,29.1,29.16,29.07,29.1,128086.53858,28.5937,28.6526,28.5642,28.5937,128086.5386
2023-12-08 15:00:00,29.1,29.25,29.04,29.22,199184.467482,28.5937,28.7411,28.5347,28.7116,199184.4675
2023-12-08 15:30:00,29.22,29.28,29.07,29.22,534246.465753,28.7116,28.7705,28.5642,28.7116,534246.4658
2023-12-11 09:30:00,29.1,29.4,28.92,29.22,197675.802324,28.5937,28.8885,28.4168,28.7116,197675.8023
2023-12-11 10:00:00,29.22,29.28,29.13,29.16,107388.559278,28.7116,28.7705,28.6232,28.6526,107388.5593
2023-12-11 10:30:00,29.16,29.34,29.07,29.13,183231.483435,28.6526,28.8295,28.5642,28.6232,183231.4834
2023-12-11 11:00:00,29.13,29.37,29.1,29.34,253434.746565,28.6232,28.859,28.5937,28.8295,253434.7466
2023-12-11 11:30:00,29.37,29.61,29.34,29.61,111561.555105,28.859,29.0948,28.8295,29.0948,111561.5551
2023-12-11 12:00:00,29.58,29.67,29.43,29.64,140665.192668,29.0653,29.1538,28.9179,29.1243,140665.1927
2023-12-11 12:30:00,29.64,29.73,29.61,29.67,73423.25991,29.1243,29.2127,29.0948,29.1538,73423.2599
2023-12-11 13:00:00,29.7,29.79,29.67,29.79,73189.593477,29.1832,29.2717,29.1538,29.2717,73189.5935
2023-12-11 13:30:00,29.79,29.82,29.7,29.82,84684.248649,29.2717,29.3011,29.1832,29.3011,84684.2486
2023-12-11 14:00:00,29.82,30.0,29.82,30.0,221306.778693,29.3011,29.478,29.3011,29.478,221306.7787
2023-12-11 14:30:00,29.97,30.0,29.91,30.0,165562.167771,29.4485,29.478,29.3896,29.478,165562.1678
2023-12-11 15:00:00,30.0,30.0,29.85,29.88,210278.456388,29.478,29.478,29.3306,29.3601,210278.4564
2023-12-11 15:30:00,29.85,29.88,29.64,29.64,740120.926545,29.3306,29.3601,29.1243,29.1243,740120.9265
2023-12-12 09:30:00,29.52,29.79,29.19,29.64,211784.121549,29.0064,29.2717,28.6821,29.1243,211784.1215
2023-12-12 10:00:00,29.64,29.76,29.55,29.64,136817.863182,29.1243,29.2422,29.0358,29.1243,136817.8632
2023-12-12 10:30:00,29.64,29.88,29.61,29.88,147113.519553,29.1243,29.3601,29.0948,29.3601,147113.5196
2023-12-12 11:00:00,29.88,29.88,29.79,29.85,119156.880843,29.3601,29.3601,29.2717,29.3306,119156.8808
2023-12-12 11:30:00,29.85,29.88,29.79,29.88,195302.804697,29.3306,29.3601,29.2717,29.3601,195302.8047
2023-12-12 12:00:00,29.85,29.88,29.7,29.79,86461.580205,29.3306,29.3601,29.1832,29.2717,86461.5802
2023-12-12 12:30:00,29.79,29.85,29.76,29.85,141213.525453,29.2717,29.3306,29.2422,29.3306,141213.5255
2023-12-12 13:00:00,29.85,29.97,29.82,29.91,122208.877791,29.3306,29.4485,29.3011,29.3896,122208.8778
2023-12-12 13:30:00,29.94,29.97,29.91,29.97,96568.570098,29.4191,29.4485,29.3896,29.4485,96568.5701
2023-12-12 14:00:00,29.97,30.0,29.91,30.0,104853.561813,29.4485,29.478,29.3896,29.478,104853.5618
2023-12-12 14:30:00,30.0,30.09,29.97,30.06,150761.849238,29.478,29.5664,29.4485,29.537,150761.8492
2023-12-12 15:00:00,30.06,30.15,30.03,30.12,182517.817482,29.537,29.6254,29.5075,29.5959,182517.8175
2023-12-12 15:30:00,30.12,30.12,29.43,29.61,849804.150195,29.5959,29.5959,28.9179,29.0948,849804.1502
2023-12-13 09:30:00,29.67,30.03,29.61,29.85,136370.196963,29.1538,29.5075,29.0948,29.3306,136370.197
2023-12-13 10:00:00,29.85,30.03,29.79,29.94,197720.802279,29.3306,29.5075,29.2717,29.4191,197720.8023
2023-12-13 10:30:00,29.94,29.94,29.58,29.82,160426.172907,29.4191,29.4191,29.0653,29.3011,160426.1729
2023-12-13 11:00:00,29.82,29.94,29.79,29.91,155884.510782,29.3011,29.4191,29.2717,29.3896,155884.5108
2023-12-13 11:30:00,29.94,29.94,29.82,29.91,94096.57257,29.4191,29.4191,29.3011,29.3896,94096.5726
2023-12-13 12:00:00,29.91,29.94,29.79,29.82,65183.601483,29.3896,29.4191,29.2717,29.3011,65183.6015
2023-12-13 12:30:00,29.82,29.82,29.64,29.64,50723.615943,29.3011,29.3011,29.1243,29.1243,50723.6159
2023-12-13 13:00:00,29.64,29.67,29.55,29.61,64310.269023,29.1243,29.1538,29.0358,29.0948,64310.269
2023-12-13 13:30:00,29.61,29.73,29.58,29.7,81051.918948,29.0948,29.2127,29.0653,29.1832,81051.9189
2023-12-13 14:00:00,29.73,30.6,29.73,30.6,348541.318125,29.2127,30.0676,29.2127,30.0676,348541.3181
2023-12-13 14:30:00,30.57,31.26,30.54,31.26,457158.209508,30.0381,30.7161,30.0086,30.7161,457158.2095
2023-12-13 15:00:00,31.26,31.65,31.2,31.44,665265.334734,30.7161,31.0993,30.6571,30.893,665265.3347
2023-12-13 15:30:00,31.41,31.89,31.32,31.8,1557323.109342,30.8635,31.3351,30.775,31.2467,1557323.1093
2023-12-14 09:30:00,33.0,34.47,33.0,34.26,1447319.219346,32.4258,33.8702,32.4258,33.6639,1447319.2193
2023-12-14 10:00:00,34.26,34.32,33.24,33.9,735604.931061,33.6639,33.7228,32.6616,33.3102,735604.9311
2023-12-14 10:30:00,33.9,34.05,33.66,33.87,334992.99834,33.3102,33.4575,33.0743,33.2807,334992.9983
2023-12-14 11:00:00,33.87,34.05,33.69,33.81,346769.65323,33.2807,33.4575,33.1038,33.2217,346769.6532
2023-12-14 11:30:00,33.81,33.99,33.78,33.9,259474.407192,33.2217,33.3986,33.1922,33.3102,259474.4072
2023-12-14 12:00:00,33.93,34.29,33.87,34.2,397839.60216,33.3396,33.6934,33.2807,33.6049,397839.6022
2023-12-14 12:30:00,34.2,34.35,33.93,33.96,235472.097861,33.6049,33.7523,33.3396,33.3691,235472.0979
2023-12-14 13:00:00,33.96,33.96,33.6,33.6,176332.157001,33.3691,33.3691,33.0154,33.0154,176332.157
2023-12-14 13:30:00,33.6,33.72,33.54,33.69,173050.160283,33.0154,33.1333,32.9564,33.1038,173050.1603
2023-12-14 14:00:00,33.69,33.84,33.66,33.75,199081.467585,33.1038,33.2512,33.0743,33.1628,199081.4676
2023-12-14 14:30:00,33.78,33.81,33.63,33.78,316964.349702,33.1922,33.2217,33.0449,33.1922,316964.3497
2023-12-14 15:00:00,33.78,33.93,33.66,33.87,313345.353321,33.1922,33.3396,33.0743,33.2807,313345.3533
2023-12-14 15:30:00,33.87,34.02,33.87,33.99,1131193.868805,33.2807,33.4281,33.2807,33.3986,1131193.8688
2023-12-15 09:30:00,33.9,33.99,32.76,32.82,741491.925174,33.3102,33.3986,32.19,32.2489,741491.9252
2023-12-15 10:00:00,32.82,33.42,32.82,33.3,363935.969397,32.2489,32.8385,32.2489,32.7206,363935.9694
2023-12-15 10:30:00,33.3,33.45,33.0,33.42,281796.718203,32.7206,32.868,32.4258,32.8385,281796.7182
2023-12-15 11:00:00,33.42,33.54,33.27,33.48,203920.129413,32.8385,32.9564,32.6911,32.8975,203920.1294
2023-12-15 11:30:00,33.45,33.51,33.36,33.48,138668.194665,32.868,32.9269,32.7796,32.8975,138668.1947
2023-12-15 12:00:00,33.48,33.51,33.36,33.45,146068.853931,32.8975,32.9269,32.7796,32.868,146068.8539
2023-12-15 12:30:00,33.45,33.45,33.24,33.24,148842.517824,32.868,32.868,32.6616,32.6616,148842.5178
2023-12-15 13:00:00,33.24,33.27,32.94,32.94,301903.03143,32.6616,32.6911,32.3669,32.3669,301903.0314
2023-12-15 13:30:00,32.97,33.03,32.76,32.79,170855.495811,32.3963,32.4553,32.19,32.2195,170855.4958
2023-12-15 14:00:00,32.79,32.88,32.73,32.82,226375.106958,32.2195,32.3079,32.1605,32.2489,226375.107
2023-12-15 14:30:00,32.82,32.88,32.73,32.82,163831.169502,32.2489,32.3079,32.1605,32.2489,163831.1695
2023-12-15 15:00:00,32.82,32.91,32.79,32.88,274688.725311,32.2489,32.3374,32.2195,32.3079,274688.7253
2023-12-15 15:30:00,32.88,33.06,32.82,32.88,1103415.896583,32.3079,32.4848,32.2489,32.3079,1103415.8966
2023-12-18 09:30:00,32.4,32.55,31.38,31.59,589308.410691,31.8363,31.9836,30.834,31.0403,589308.4107
2023-12-18 10:00:00,31.59,31.8,31.41,31.74,539267.127399,31.0403,31.2467,30.8635,31.1877,539267.1274
2023-12-18 10:30:00,31.77,32.07,31.71,32.04,257531.075802,31.2172,31.512,31.1583,31.4825,257531.0758
2023-12-18 11:00:00,32.04,32.19,31.92,32.16,215271.784728,31.4825,31.6299,31.3646,31.6004,215271.7847
2023-12-18 11:30:00,32.16,32.28,32.01,32.28,151596.181737,31.6004,31.7183,31.453,31.7183,151596.1817
2023-12-18 12:00:00,32.28,32.34,32.01,32.07,189230.144103,31.7183,31.7773,31.453,31.512,189230.1441
2023-12-18 12:30:00,32.07,32.16,32.04,32.13,125163.20817,31.512,31.6004,31.4825,31.571,125163.2082
2023-12-18 13:00:00,32.13,32.13,31.98,32.07,103809.229524,31.571,31.571,31.4236,31.512,103809.2295
2023-12-18 13:30:00,32.07,32.16,32.04,32.1,97797.235536,31.512,31.6004,31.4825,31.5415,97797.2355
2023-12-18 14:00:00,32.1,32.13,31.95,31.98,145118.854881,31.5415,31.571,31.3941,31.4236,145118.8549
2023-12-18 14:30:00,31.98,31.98,31.86,31.89,115139.88486,31.4236,31.4236,31.3057,31.3351,115139.8849
2023-12-18 15:00:00,31.89,31.92,31.77,31.83,225537.107796,31.3351,31.3646,31.2172,31.2762,225537.1078
2023-12-18 15:30:00,31.83,31.86,31.62,31.65,630876.369123,31.2762,31.3057,31.0698,31.0993,630876.3691
2023-12-19 09:30:00,31.62,31.92,31.41,31.77,389891.276775,31.0698,31.3646,30.8635,31.2172,389891.2768
2023-12-19 10:00:00,31.77,31.86,31.56,31.62,171859.82814,31.2172,31.3057,31.0109,31.0698,171859.8281
2023-12-19 10:30:00,31.59,31.74,31.53,31.71,160198.839801,31.0403,31.1877,30.9814,31.1583,160198.8398
2023-12-19 11:00:00,31.71,31.74,31.56,31.56,142223.524443,31.1583,31.1877,31.0109,31.0109,142223.5244
2023-12-19 11:30:00,31.56,31.65,31.5,31.59,127065.539601,31.0109,31.0993,30.9519,31.0403,127065.5396
2023-12-19 12:00:00,31.56,31.62,31.44,31.5,121893.21144,31.0109,31.0698,30.893,30.9519,121893.2114
2023-12-19 12:30:00,31.5,31.62,31.5,31.59,135176.198157,30.9519,31.0698,30.9519,31.0403,135176.1982
2023-12-19 13:00:00,31.59,31.62,31.47,31.53,160605.839394,31.0403,31.0698,30.9224,30.9814,160605.8394
2023-12-19 13:30:00,31.53,31.59,31.47,31.53,112060.221273,30.9814,31.0403,30.9224,30.9814,112060.2213
2023-12-19 14:00:00,31.5,31.62,31.44,31.62,295917.704082,30.9519,31.0698,30.893,31.0698,295917.7041
2023-12-19 14:30:00,31.62,31.71,31.53,31.62,173186.160147,31.0698,31.1583,30.9814,31.0698,173186.1601
2023-12-19 15:00:00,31.62,31.68,31.53,31.68,155036.178297,31.0698,31.1288,30.9814,31.1288,155036.1783
2023-12-19 15:30:00,31.65,31.74,31.53,31.71,773885.226114,31.0993,31.1877,30.9814,31.1583,773885.2261
2023-12-20 09:30:00,31.53,31.95,31.38,31.65,171190.495476,30.9814,31.3941,30.834,31.0993,171190.4955
2023-12-20 10:00:00,31.65,31.77,31.53,31.56,78067.588599,31.0993,31.2172,30.9814,31.0109,78067.5886
2023-12-20 10:30:00,31.56,31.71,31.5,31.56,128540.538126,31.0109,31.1583,30.9519,31.0109,128540.5381
2023-12-20 11:00:00,31.59,31.65,31.47,31.5,119623.547043,31.0403,31.0993,30.9224,30.9519,119623.547
2023-12-20 11:30:00,31.5,31.5,31.38,31.41,122234.544432,30.9519,30.9519,30.834,30.8635,122234.5444
2023-12-20 12:00:00,31.41,31.5,31.38,31.44,123930.209403,30.8635,30.9519,30.834,30.893,123930.2094
2023-12-20 12:30:00,31.44,31.5,31.38,31.38,151478.181855,30.893,30.9519,30.834,30.834,151478.1819
2023-12-20 13:00:00,31.38,31.41,31.26,31.29,175858.490808,30.834,30.8635,30.7161,30.7456,175858.4908
2023-12-20 13:30:00,31.29,31.44,31.26,31.38,114136.885863,30.7456,30.893,30.7161,30.834,114136.8859
2023-12-20 14:00:00,31.38,31.41,31.26,31.29,122432.877567,30.834,30.8635,30.7161,30.7456,122432.8776
2023-12-20 14:30:00,31.26,31.29,30.69,30.75,295993.704006,30.7161,30.7456,30.156,30.215,295993.704
2023-12-20 15:00:00,30.75,30.87,30.48,30.57,518783.814549,30.215,30.3329,29.9497,30.0381,518783.8145
2023-12-20 15:30:00,30.57,30.75,30.45,30.45,606276.06039,30.0381,30.215,29.9202,29.9202,606276.0604
2023-12-21 09:30:00,30.72,30.78,30.3,30.42,315474.351192,30.1855,30.2444,29.7728,29.8907,315474.3512
2023-12-21 10:00:00,30.45,30.45,30.18,30.27,307312.692687,29.9202,29.9202,29.6549,29.7433,307312.6927
2023-12-21 10:30:00,30.27,30.36,30.12,30.36,283686.38298,29.7433,29.8318,29.5959,29.8318,283686.383
2023-12-21 11:00:00,30.36,30.36,30.06,30.15,282870.717129,29.8318,29.8318,29.537,29.6254,282870.7171
2023-12-21 11:30:00,30.15,30.18,30.03,30.09,182917.483749,29.6254,29.6549,29.5075,29.5664,182917.4837
2023-12-21 12:00:00,30.09,30.15,29.91,30.03,301236.36543,29.5664,29.6254,29.3896,29.5075,301236.3654
2023-12-21 12:30:00,30.03,30.12,29.94,30.0,202505.464161,29.5075,29.5959,29.4191,29.478,202505.4642
2023-12-21 13:00:00,30.0,30.03,29.88,30.0,169215.164118,29.478,29.5075,29.3601,29.478,169215.1641
2023-12-21 13:30:00,30.0,30.03,29.88,29.97,273470.726529,29.478,29.5075,29.3601,29.4485,273470.7265
2023-12-21 14:00:00,29.97,30.0,29.88,29.94,164681.168652,29.4485,29.478,29.3601,29.4191,164681.1687
2023-12-21 14:30:00,29.94,29.97,29.88,29.94,141795.191538,29.4191,29.4485,29.3601,29.4191,141795.1915
2023-12-21 15:00:00,29.94,30.0,29.88,30.0,266800.399866,29.4191,29.478,29.3601,29.478,266800.3999
2023-12-21 15:30:00,30.0,30.21,29.94,30.18,666077.000589,29.478,29.6844,29.4191,29.6549,666077.0006
2023-12-22 09:30:00,30.3,30.6,30.12,30.33,167898.165435,29.7728,30.0676,29.5959,29.8023,167898.1654
2023-12-22 10:00:00,30.33,30.39,30.12,30.3,273133.0602,29.8023,29.8612,29.5959,29.7728,273133.0602
2023-12-22 10:30:00,30.3,30.36,30.15,30.15,200537.466129,29.7728,29.8318,29.6254,29.6254,200537.4661
2023-12-22 11:00:00,30.15,30.27,30.03,30.24,198810.467856,29.6254,29.7433,29.5075,29.7138,198810.4679
2023-12-22 11:30:00,30.24,30.3,30.12,30.21,195063.471603,29.7138,29.7728,29.5959,29.6844,195063.4716
2023-12-22 12:00:00,30.21,30.27,30.12,30.27,88740.244593,29.6844,29.7433,29.5959,29.7433,88740.2446
2023-12-22 12:30:00,30.27,30.3,30.15,30.24,113291.220042,29.7433,29.7728,29.6254,29.7138,113291.22
2023-12-22 13:00:00,30.27,30.27,30.18,30.24,131946.201387,29.7433,29.7433,29.6549,29.7138,131946.2014
2023-12-22 13:30:00,30.24,30.36,30.21,30.33,156466.5102,29.7138,29.8318,29.6844,29.8023,156466.5102
2023-12-22 14:00:00,30.33,30.45,30.21,30.24,237291.096042,29.8023,29.9202,29.6844,29.7138,237291.096
2023-12-22 14:30:00,30.24,30.39,30.18,30.39,166611.833388,29.7138,29.8612,29.6549,29.8612,166611.8334
2023-12-22 15:00:00,30.39,30.39,30.21,30.27,117696.215637,29.8612,29.8612,29.6844,29.7433,117696.2156
2023-12-22 15:30:00,30.27,30.3,30.18,30.21,513466.819866,29.7433,29.7728,29.6549,29.6844,513466.8199
2023-12-26 09:30:00,30.3,30.63,30.21,30.63,104825.228508,29.7728,30.0971,29.6844,30.0971,104825.2285
2023-12-26 10:00:00,30.63,30.78,30.39,30.51,133854.866145,30.0971,30.2444,29.8612,29.9791,133854.8661
2023-12-26 10:30:00,30.51,30.57,30.45,30.51,107225.892774,29.9791,30.0381,29.9202,29.9791,107225.8928
2023-12-26 11:00:00,30.51,30.54,30.42,30.48,114179.88582,29.9791,30.0086,29.8907,29.9497,114179.8858
2023-12-26 11:30:00,30.48,30.69,30.48,30.66,102972.230361,29.9497,30.156,29.9497,30.1265,102972.2304
2023-12-26 12:00:00,30.69,30.81,30.63,30.78,113891.219442,30.156,30.2739,30.0971,30.2444,113891.2194
2023-12-26 12:30:00,30.81,30.84,30.72,30.78,84201.249132,30.2739,30.3034,30.1855,30.2444,84201.2491
2023-12-26 13:00:00,30.78,30.87,30.75,30.81,68739.264594,30.2444,30.3329,30.215,30.2739,68739.2646
2023-12-26 13:30:00,30.84,31.05,30.81,30.99,102929.89707,30.3034,30.5097,30.2739,30.4508,102929.8971
2023-12-26 14:00:00,30.99,31.08,30.96,31.02,124417.208916,30.4508,30.5392,30.4213,30.4803,124417.2089
2023-12-26 14:30:00,31.02,31.05,30.96,31.02,87548.245785,30.4803,30.5097,30.4213,30.4803,87548.2458
2023-12-26 15:00:00,31.02,31.05,30.96,31.02,153976.51269,30.4803,30.5097,30.4213,30.4803,153976.5127
2023-12-26 15:30:00,31.05,31.08,30.9,30.93,486340.180326,30.5097,30.5392,30.3624,30.3918,486340.1803
2023-12-27 09:30:00,31.02,31.02,30.75,30.81,105280.228053,30.4803,30.4803,30.215,30.2739,105280.2281
2023-12-27 10:00:00,30.84,30.9,30.72,30.78,66458.600208,30.3034,30.3624,30.1855,30.2444,66458.6002
2023-12-27 10:30:00,30.78,30.78,30.48,30.63,138476.52819,30.2444,30.2444,29.9497,30.0971,138476.5282
2023-12-27 11:00:00,30.6,30.63,30.51,30.6,59500.607166,30.0676,30.0971,29.9791,30.0676,59500.6072
2023-12-27 11:30:00,30.57,30.63,30.57,30.6,51265.948734,30.0381,30.0971,30.0381,30.0676,51265.9487
2023-12-27 12:00:00,30.6,30.69,30.54,30.63,71612.595054,30.0676,30.156,30.0086,30.0971,71612.5951
2023-12-27 12:30:00,30.63,30.69,30.57,30.66,43440.956559,30.0971,30.156,30.0381,30.1265,43440.9566
2023-12-27 13:00:00,30.69,30.75,30.66,30.72,102853.23048,30.156,30.215,30.1265,30.1855,102853.2305
2023-12-27 13:30:00,30.72,30.78,30.6,30.63,76586.59008,30.1855,30.2444,30.0676,30.0971,76586.5901
2023-12-27 14:00:00,30.6,30.66,30.48,30.6,82809.250524,30.0676,30.1265,29.9497,30.0676,82809.2505
2023-12-27 14:30:00,30.6,30.6,30.48,30.54,102821.230512,30.0676,30.0676,29.9497,30.0086,102821.2305
2023-12-27 15:00:00,30.54,30.69,30.54,30.6,121200.878799,30.0086,30.156,30.0086,30.0676,121200.8788
2023-12-27 15:30:00,30.6,30.72,30.57,30.63,413057.253609,30.0676,30.1855,30.0381,30.0971,413057.2536
2023-12-28 09:30:00,30.57,30.87,30.54,30.78,134199.199134,30.0381,30.3329,30.0086,30.2444,134199.1991
2023-12-28 10:00:00,30.78,30.96,30.75,30.9,79046.920953,30.2444,30.4213,30.215,30.3624,79046.921
2023-12-28 10:30:00,30.93,31.17,30.9,31.02,140705.192628,30.3918,30.6277,30.3624,30.4803,140705.1926
2023-12-28 11:00:00,31.05,31.05,30.78,30.84,111098.222235,30.5097,30.5097,30.2444,30.3034,111098.2222
2023-12-28 11:30:00,30.84,30.84,30.75,30.81,67467.265866,30.3034,30.3034,30.215,30.2739,67467.2659
2023-12-28 12:00:00,30.84,30.84,30.75,30.78,71947.594719,30.3034,30.3034,30.215,30.2444,71947.5947
2023-12-28 12:30:00,30.78,30.84,30.75,30.78,45223.954776,30.2444,30.3034,30.215,30.2444,45223.9548
2023-12-28 13:00:00,30.78,30.87,30.72,30.87,70720.262613,30.2444,30.3329,30.1855,30.3329,70720.2626
2023-12-28 13:30:00,30.87,30.93,30.84,30.87,54614.612052,30.3329,30.3918,30.3034,30.3329,54614.6121
2023-12-28 14:00:00,30.87,30.96,30.87,30.93,45926.954073,30.3329,30.4213,30.3329,30.3918,45926.9541
2023-12-28 14:30:00,30.96,30.99,30.87,30.9,92023.907976,30.4213,30.4508,30.3329,30.3624,92023.908
2023-12-28 15:00:00,30.9,31.05,30.87,31.05,97391.569275,30.3624,30.5097,30.3329,30.5097,97391.5693
2023-12-28 15:30:00,31.05,31.26,31.02,31.26,299979.366687,30.5097,30.7161,30.4803,30.7161,299979.3667
2023-12-29 09:30:00,31.14,31.26,30.9,31.05,90301.243032,30.5982,30.7161,30.3624,30.5097,90301.243
2023-12-29 10:00:00,31.05,31.08,30.9,30.96,73021.593645,30.5097,30.5392,30.3624,30.4213,73021.5936
2023-12-29 10:30:00,30.96,31.05,30.9,30.96,90705.909294,30.4213,30.5097,30.3624,30.4213,90705.9093
2023-12-29 11:00:00,30.93,30.99,30.75,30.96,98174.568492,30.3918,30.4508,30.215,30.4213,98174.5685
2023-12-29 11:30:00,30.96,30.99,30.87,30.9,57878.275455,30.4213,30.4508,30.3329,30.3624,57878.2755
2023-12-29 12:00:00,30.9,30.96,30.84,30.9,55923.610743,30.3624,30.4213,30.3034,30.3624,55923.6107
2023-12-29 12:30:00,30.9,31.05,30.9,31.02,48916.284417,30.3624,30.5097,30.3624,30.4803,48916.2844
2023-12-29 13:00:00,31.02,31.02,30.96,30.99,45498.621168,30.4803,30.4803,30.4213,30.4508,45498.6212
2023-12-29 13:30:00,31.02,31.11,30.99,31.05,77487.922512,30.4803,30.5687,30.4508,30.5097,77487.9225
2023-12-29 14:00:00,31.05,31.11,31.02,31.05,42995.290338,30.5097,30.5687,30.4803,30.5097,42995.2903
2023-12-29 14:30:00,31.08,31.11,31.02,31.11,72438.927561,30.5392,30.5687,30.4803,30.5687,72438.9276
2023-12-29 15:00:00,31.08,31.11,30.93,30.96,122748.877251,30.5392,30.5687,30.3918,30.4213,122748.8773
2023-12-29 15:30:00,30.96,30.96,30.66,30.66,452224.547775,30.4213,30.4213,30.1265,30.1265,452224.5478
2024-01-02 09:30:00,30.6,30.69,30.33,30.57,168261.498405,30.0676,30.156,29.8023,30.0381,168261.4984
2024-01-02 10:00:00,30.63,30.87,30.6,30.87,131329.202004,30.0971,30.3329,30.0676,30.3329,131329.202
2024-01-02 10:30:00,30.87,31.11,30.66,30.99,177407.489259,30.3329,30.5687,30.1265,30.4508,177407.4893
2024-01-02 11:00:00,30.99,31.47,30.96,31.38,276043.05729,30.4508,30.9224,30.4213,30.834,276043.0573
2024-01-02 11:30:00,31.38,31.8,31.38,31.77,277563.722436,30.834,31.2467,30.834,31.2172,277563.7224
2024-01-02 12:00:00,31.77,31.8,31.53,31.59,144958.855041,31.2172,31.2467,30.9814,31.0403,144958.855
2024-01-02 12:30:00,31.56,31.68,31.56,31.62,125811.207522,31.0109,31.1288,31.0109,31.0698,125811.2075
2024-01-02 13:00:00,31.62,31.83,31.62,31.65,174359.158974,31.0698,31.2762,31.0698,31.0993,174359.159
2024-01-02 13:30:00,31.65,31.8,31.59,31.74,118237.881762,31.0993,31.2467,31.0403,31.1877,118237.8818
2024-01-02 14:00:00,31.71,31.77,31.41,31.41,198199.135134,31.1583,31.2172,30.8635,30.8635,198199.1351
2024-01-02 14:30:00,31.41,31.44,31.14,31.14,103638.229695,30.8635,30.893,30.5982,30.5982,103638.2297
2024-01-02 15:00:00,31.14,31.2,31.05,31.14,153163.18017,30.5982,30.6571,30.5097,30.5982,153163.1802
2024-01-02 15:30:00,31.14,31.26,31.02,31.26,297882.702117,30.5982,30.7161,30.4803,30.7161,297882.7021
2024-01-03 09:30:00,30.9,30.96,30.66,30.72,180990.819009,30.3624,30.4213,30.1265,30.1855,180990.819
2024-01-03 10:00:00,30.72,30.87,30.48,30.69,201706.798293,30.1855,30.3329,29.9497,30.156,201706.7983
2024-01-03 10:30:00,30.69,30.72,30.57,30.66,125000.874999,30.156,30.1855,30.0381,30.1265,125000.875
2024-01-03 11:00:00,30.69,30.81,30.66,30.75,86518.246815,30.156,30.2739,30.1265,30.215,86518.2468
2024-01-03 11:30:00,30.75,30.87,30.72,30.84,88138.911861,30.215,30.3329,30.1855,30.3034,88138.9119
2024-01-03 12:00:00,30.84,30.87,30.69,30.78,135590.864409,30.3034,30.3329,30.156,30.2444,135590.8644
2024-01-03 12:30:00,30.78,30.96,30.75,30.9,123060.543606,30.2444,30.4213,30.215,30.3624,123060.5436
2024-01-03 13:00:00,30.9,31.05,30.84,31.02,105658.894341,30.3624,30.5097,30.3034,30.4803,105658.8943
2024-01-03 13:30:00,31.02,31.02,30.87,30.99,132319.201014,30.4803,30.4803,30.3329,30.4508,132319.201
2024-01-03 14:00:00,30.99,31.05,30.75,30.93,193440.139893,30.4508,30.5097,30.215,30.3918,193440.1399
2024-01-03 14:30:00,30.96,31.17,30.9,31.08,453176.546823,30.4213,30.6277,30.3624,30.5392,453176.5468
2024-01-03 15:00:00,31.08,31.11,30.84,30.9,329348.003985,30.5392,30.5687,30.3034,30.3624,329348.004
2024-01-03 15:30:00,30.9,31.08,30.66,30.69,420628.579371,30.3624,30.5392,30.1265,30.156,420628.5794
2024-01-04 09:30:00,30.57,30.9,30.39,30.78,145752.520914,30.0381,30.3624,29.8612,30.2444,145752.5209
2024-01-04 10:00:00,30.75,30.81,30.57,30.72,124174.209159,30.215,30.2739,30.0381,30.1855,124174.2092
2024-01-04 10:30:00,30.72,30.84,30.66,30.81,81505.585161,30.1855,30.3034,30.1265,30.2739,81505.5852
2024-01-04 11:00:00,30.81,30.96,30.78,30.84,84250.582416,30.2739,30.4213,30.2444,30.3034,84250.5824
2024-01-04 11:30:00,30.84,30.99,30.66,30.72,100219.89978,30.3034,30.4508,30.1265,30.1855,100219.8998
2024-01-04 12:00:00,30.72,30.72,30.57,30.63,150976.849023,30.1855,30.1855,30.0381,30.0971,150976.849
2024-01-04 12:30:00,30.63,30.63,30.48,30.54,80686.252647,30.0971,30.0971,29.9497,30.0086,80686.2526
2024-01-04 13:00:00,30.54,30.57,30.45,30.54,77835.255498,30.0086,30.0381,29.9202,30.0086,77835.2555
2024-01-04 13:30:00,30.54,30.63,30.48,30.57,70801.929198,30.0086,30.0971,29.9497,30.0381,70801.9292
2024-01-04 14:00:00,30.6,30.63,30.48,30.51,93341.239992,30.0676,30.0971,29.9497,29.9791,93341.24
2024-01-04 14:30:00,30.48,30.63,30.45,30.6,70625.262708,29.9497,30.0971,29.9202,30.0676,70625.2627
2024-01-04 15:00:00,30.6,30.63,30.57,30.6,80958.252375,30.0676,30.0971,30.0381,30.0676,80958.2524
2024-01-04 15:30:00,30.6,30.78,30.57,30.63,410327.923005,30.0676,30.2444,30.0381,30.0971,410327.923
2024-01-05 09:30:00,30.63,30.99,30.51,30.99,142377.857622,30.0971,30.4508,29.9791,30.4508,142377.8576
2024-01-05 10:00:00,30.99,31.56,30.99,31.5,265501.401165,30.4508,31.0109,30.4508,30.9519,265501.4012
2024-01-05 10:30:00,31.5,31.83,31.47,31.83,264535.402131,30.9519,31.2762,30.9224,31.2762,264535.4021
2024-01-05 11:00:00,31.8,31.86,31.59,31.62,175212.158121,31.2467,31.3057,31.0403,31.0698,175212.1581
2024-01-05 11:30:00,31.62,31.65,31.41,31.47,119928.213405,31.0698,31.0993,30.8635,30.9224,119928.2134
2024-01-05 12:00:00,31.47,31.47,31.2,31.29,83558.249775,30.9224,30.9224,30.6571,30.7456,83558.2498
2024-01-05 12:30:00,31.29,31.35,31.23,31.26,70804.262529,30.7456,30.8045,30.6866,30.7161,70804.2625
2024-01-05 13:00:00,31.26,31.32,31.2,31.32,70237.596429,30.7161,30.775,30.6571,30.775,70237.5964
2024-01-05 13:30:00,31.32,31.38,31.29,31.35,81657.918342,30.775,30.834,30.7456,30.8045,81657.9183
2024-01-05 14:00:00,31.35,31.44,31.32,31.38,97134.569532,30.8045,30.893,30.775,30.834,97134.5695
2024-01-05 14:30:00,31.35,31.38,31.2,31.23,106187.893812,30.8045,30.834,30.6571,30.6866,106187.8938
2024-01-05 15:00:00,31.2,31.38,31.17,31.35,164497.502169,30.6571,30.834,30.6277,30.8045,164497.5022
2024-01-05 15:30:00,31.35,31.38,31.2,31.38,554981.778351,30.8045,30.834,30.6571,30.834,554981.7784
2024-01-08 09:30:00,30.99,31.38,30.87,31.38,182769.483897,30.4508,30.834,30.3329,30.834,182769.4839
2024-01-08 10:00:00,31.38,31.59,31.26,31.47,183816.149517,30.834,31.0403,30.7161,30.9224,183816.1495
2024-01-08 10:30:00,31.47,31.5,31.29,31.35,101691.231642,30.9224,30.9519,30.7456,30.8045,101691.2316
2024-01-08 11:00:00,31.35,31.44,31.26,31.35,65658.267675,30.8045,30.893,30.7161,30.8045,65658.2677
2024-01-08 11:30:00,31.35,31.35,31.17,31.23,89524.243809,30.8045,30.8045,30.6277,30.6866,89524.2438
2024-01-08 12:00:00,31.23,31.26,31.2,31.26,83740.249593,30.6866,30.7161,30.6571,30.7161,83740.2496
2024-01-08 12:30:00,31.26,31.32,31.23,31.32,71476.928523,30.7161,30.775,30.6866,30.775,71476.9285
2024-01-08 13:00:00,31.32,31.56,31.29,31.53,134061.199272,30.775,31.0109,30.7456,30.9814,134061.1993
2024-01-08 13:30:00,31.53,31.65,31.5,31.65,57283.942716,30.9814,31.0993,30.9519,31.0993,57283.9427
2024-01-08 14:00:00,31.65,31.77,31.62,31.68,93215.240118,31.0993,31.2172,31.0698,31.1288,93215.2401
2024-01-08 14:30:00,31.68,31.71,31.59,31.65,221011.445655,31.1288,31.1583,31.0403,31.0993,221011.4457
2024-01-08 15:00:00,31.65,31.68,31.53,31.56,82818.250515,31.0993,31.1288,30.9814,31.0109,82818.2505
2024-01-08 15:30:00,31.56,31.8,31.53,31.8,333956.33271,31.0109,31.2467,30.9814,31.2467,333956.3327
2024-01-09 09:30:00,31.35,31.68,31.29,31.47,251724.414942,30.8045,31.1288,30.7456,30.9224,251724.4149
2024-01-09 10:00:00,31.47,31.74,31.38,31.71,178851.154482,30.9224,31.1877,30.834,31.1583,178851.1545
2024-01-09 10:30:00,31.71,31.8,31.68,31.74,109953.556713,31.1583,31.2467,31.1288,31.1877,109953.5567
2024-01-09 11:00:00,31.74,31.77,31.53,31.74,87157.246176,31.1877,31.2172,30.9814,31.1877,87157.2462
2024-01-09 11:30:00,31.71,31.86,31.65,31.86,100942.899057,31.1583,31.3057,31.0993,31.3057,100942.8991
2024-01-09 12:00:00,31.86,31.86,31.65,31.71,110263.22307,31.3057,31.3057,31.0993,31.1583,110263.2231
2024-01-09 12:30:00,31.71,31.74,31.62,31.65,81232.918767,31.1583,31.1877,31.0698,31.0993,81232.9188
2024-01-09 13:00:00,31.65,31.8,31.5,31.53,120661.546005,31.0993,31.2467,30.9519,30.9814,120661.546
2024-01-09 13:30:00,31.5,31.56,31.41,31.5,80720.585946,30.9519,31.0109,30.8635,30.9519,80720.5859
2024-01-09 14:00:00,31.5,31.5,31.35,31.38,60024.939975,30.9519,30.9519,30.8045,30.834,60024.94
2024-01-09 14:30:00,31.38,31.41,31.32,31.38,58554.941445,30.834,30.8635,30.775,30.834,58554.9414
2024-01-09 15:00:00,31.38,31.47,31.38,31.47,69789.93021,30.834,30.9224,30.834,30.9224,69789.9302
2024-01-09 15:30:00,31.44,31.5,31.38,31.41,264583.735416,30.893,30.9519,30.834,30.8635,264583.7354
2024-01-10 09:30:00,31.47,31.65,31.14,31.26,154663.512003,30.9224,31.0993,30.5982,30.7161,154663.512
2024-01-10 10:00:00,31.23,31.38,31.14,31.38,97273.23606,30.6866,30.834,30.5982,30.834,97273.2361
2024-01-10 10:30:00,31.38,31.47,31.32,31.38,73132.260201,30.834,30.9224,30.775,30.834,73132.2602
2024-01-10 11:00:00,31.38,31.41,31.29,31.29,42212.957787,30.834,30.8635,30.7456,30.7456,42212.9578
2024-01-10 11:30:00,31.32,31.35,31.26,31.32,48636.284697,30.775,30.8045,30.7161,30.775,48636.2847
2024-01-10 12:00:00,31.32,31.35,31.23,31.29,60146.939853,30.775,30.8045,30.6866,30.7456,60146.9399
2024-01-10 12:30:00,31.32,31.35,31.26,31.29,34483.965516,30.775,30.8045,30.7161,30.7456,34483.9655
2024-01-10 13:00:00,31.29,31.44,31.26,31.38,85121.248212,30.7456,30.893,30.7161,30.834,85121.2482
2024-01-10 13:30:00,31.38,31.5,31.35,31.5,49965.616701,30.834,30.9519,30.8045,30.9519,49965.6167
2024-01-10 14:00:00,31.47,31.65,31.44,31.59,66341.600325,30.9224,31.0993,30.893,31.0403,66341.6003
2024-01-10 14:30:00,31.59,31.62,31.53,31.56,62928.270405,31.0403,31.0698,30.9814,31.0109,62928.2704
2024-01-10 15:00:00,31.59,31.65,31.47,31.5,144569.85543,31.0403,31.0993,30.9224,30.9519,144569.8554
2024-01-10 15:30:00,31.5,31.62,31.47,31.59,309787.023546,30.9519,31.0698,30.9224,31.0403,309787.0235
2024-01-11 09:30:00,31.35,31.47,30.93,30.99,170390.829609,30.8045,30.9224,30.3918,30.4508,170390.8296
2024-01-11 10:00:00,30.96,30.96,30.36,30.45,373828.626171,30.4213,30.4213,29.8318,29.9202,373828.6262
2024-01-11 10:30:00,30.45,30.6,30.36,30.48,245799.7542,29.9202,30.0676,29.8318,29.9497,245799.7542
2024-01-11 11:00:00,30.51,30.54,30.3,30.36,120403.21293,29.9791,30.0086,29.7728,29.8318,120403.2129
2024-01-11 11:30:00,30.39,30.42,30.24,30.33,194412.472254,29.8612,29.8907,29.7138,29.8023,194412.4723
2024-01-11 12:00:00,30.3,30.42,30.27,30.27,109632.223701,29.7728,29.8907,29.7433,29.7433,109632.2237
2024-01-11 12:30:00,30.27,30.45,30.27,30.42,138457.194876,29.7433,29.9202,29.7433,29.8907,138457.1949
2024-01-11 13:00:00,30.45,30.51,30.36,30.36,107965.892034,29.9202,29.9791,29.8318,29.8318,107965.892
2024-01-11 13:30:00,30.36,30.42,30.27,30.39,80257.586409,29.8318,29.8907,29.7433,29.8612,80257.5864
2024-01-11 14:00:00,30.39,30.42,30.27,30.36,99606.56706,29.8612,29.8907,29.7433,29.8318,99606.5671
2024-01-11 14:30:00,30.39,30.42,30.27,30.39,127312.539354,29.8612,29.8907,29.7433,29.8612,127312.5394
2024-01-11 15:00:00,30.39,30.48,30.24,30.48,171884.828115,29.8612,29.9497,29.7138,29.9497,171884.8281
2024-01-11 15:30:00,30.48,30.57,30.39,30.48,573801.092865,29.9497,30.0381,29.8612,29.9497,573801.0929
2024-01-12 09:30:00,30.6,30.9,30.54,30.57,211716.788283,30.0676,30.3624,30.0086,30.0381,211716.7883
2024-01-12 10:00:00,30.54,30.54,30.24,30.33,125548.874451,30.0086,30.0086,29.7138,29.8023,125548.8745
2024-01-12 10:30:00,30.33,30.39,30.0,30.09,129915.870084,29.8023,29.8612,29.478,29.5664,129915.8701
2024-01-12 11:00:00,30.09,30.18,30.0,30.12,90882.909117,29.5664,29.6549,29.478,29.5959,90882.9091
2024-01-12 11:30:00,30.15,30.18,29.88,29.94,161312.505354,29.6254,29.6549,29.3601,29.4191,161312.5054
2024-01-12 12:00:00,29.94,30.0,29.85,29.97,102331.897668,29.4191,29.478,29.3306,29.4485,102331.8977
2024-01-12 12:30:00,29.97,30.06,29.91,30.03,64552.602114,29.4485,29.537,29.3896,29.5075,64552.6021
2024-01-12 13:00:00,30.03,30.09,29.97,30.0,125791.207542,29.5075,29.5664,29.4485,29.478,125791.2075
2024-01-12 13:30:00,30.0,30.12,30.0,30.06,77459.92254,29.478,29.5959,29.478,29.537,77459.9225
2024-01-12 14:00:00,30.06,30.24,30.03,30.12,112528.554138,29.537,29.7138,29.5075,29.5959,112528.5541
2024-01-12 14:30:00,30.12,30.15,30.0,30.0,79361.587305,29.5959,29.6254,29.478,29.478,79361.5873
2024-01-12 15:00:00,30.0,30.06,29.94,30.06,150033.516633,29.478,29.537,29.4191,29.537,150033.5166
2024-01-12 15:30:00,30.03,30.12,30.0,30.0,240245.426421,29.5075,29.5959,29.478,29.478,240245.4264
2024-01-16 09:30:00,29.7,29.82,29.37,29.73,150311.516355,29.1832,29.3011,28.859,29.2127,150311.5164
2024-01-16 10:00:00,29.73,29.91,29.73,29.88,86497.246836,29.2127,29.3896,29.2127,29.3601,86497.2468
2024-01-16 10:30:00,29.88,29.91,29.67,29.76,188735.144598,29.3601,29.3896,29.1538,29.2422,188735.1446
2024-01-16 11:00:00,29.76,29.76,29.43,29.58,257908.408758,29.2422,29.2422,28.9179,29.0653,257908.4088
2024-01-16 11:30:00,29.61,29.64,29.49,29.55,116313.21702,29.0948,29.1243,28.9769,29.0358,116313.217
2024-01-16 12:00:00,29.55,29.58,29.46,29.52,84370.915629,29.0358,29.0653,28.9474,29.0064,84370.9156
2024-01-16 12:30:00,29.49,29.64,29.46,29.58,84309.249024,28.9769,29.1243,28.9474,29.0653,84309.249
2024-01-16 13:00:00,29.61,29.64,29.55,29.61,43282.290051,29.0948,29.1243,29.0358,29.0948,43282.2901
2024-01-16 13:30:00,29.61,29.7,29.52,29.7,62310.604356,29.0948,29.1832,29.0064,29.1832,62310.6044
2024-01-16 14:00:00,29.7,29.73,29.49,29.55,89726.243607,29.1832,29.2127,28.9769,29.0358,89726.2436
2024-01-16 14:30:00,29.55,29.58,29.46,29.52,68869.93113,29.0358,29.0653,28.9474,29.0064,68869.9311
2024-01-16 15:00:00,29.52,29.52,29.43,29.49,117641.549025,29.0064,29.0064,28.9179,28.9769,117641.549
2024-01-16 15:30:00,29.49,29.55,29.43,29.46,417538.915794,28.9769,29.0358,28.9179,28.9474,417538.9158
2024-01-17 09:30:00,29.1,29.61,28.98,29.4,234642.098691,28.5937,29.0948,28.4758,28.8885,234642.0987
2024-01-17 10:00:00,29.4,29.55,29.37,29.52,116316.883683,28.8885,29.0358,28.859,29.0064,116316.8837
2024-01-17 10:30:00,29.49,29.58,29.4,29.49,115053.551613,28.9769,29.0653,28.8885,28.9769,115053.5516
2024-01-17 11:00:00,29.49,29.52,29.37,29.4,74389.92561,28.9769,29.0064,28.859,28.8885,74389.9256
2024-01-17 11:30:00,29.4,29.46,29.37,29.4,45387.954612,28.8885,28.9474,28.859,28.8885,45387.9546
2024-01-17 12:00:00,29.4,29.43,29.31,29.34,61692.938307,28.8885,28.9179,28.8,28.8295,61692.9383
2024-01-17 12:30:00,29.34,29.37,29.25,29.28,179512.153821,28.8295,28.859,28.7411,28.7705,179512.1538
2024-01-17 13:00:00,29.28,29.31,29.13,29.16,75181.591485,28.7705,28.8,28.6232,28.6526,75181.5915
2024-01-17 13:30:00,29.19,29.25,29.04,29.25,168260.831739,28.6821,28.7411,28.5347,28.7411,168260.8317
2024-01-17 14:00:00,29.25,29.34,29.19,29.28,77153.25618,28.7411,28.8295,28.6821,28.7705,77153.2562
2024-01-17 14:30:00,29.28,29.31,29.16,29.22,141584.191749,28.7705,28.8,28.6526,28.7116,141584.1917
2024-01-17 15:00:00,29.19,29.22,29.1,29.19,91426.908573,28.6821,28.7116,28.5937,28.6821,91426.9086
2024-01-17 15:30:00,29.19,29.4,29.16,29.4,425261.908071,28.6821,28.8885,28.6526,28.8885,425261.9081
2024-01-18 09:30:00,29.55,29.76,29.34,29.61,214301.119032,29.0358,29.2422,28.8295,29.0948,214301.119
2024-01-18 10:00:00,29.64,29.79,29.55,29.64,118089.88191,29.1243,29.2717,29.0358,29.1243,118089.8819
2024-01-18 10:30:00,29.64,29.88,29.58,29.61,197081.802918,29.1243,29.3601,29.0653,29.0948,197081.8029
2024-01-18 11:00:00,29.61,29.61,29.37,29.49,75651.257682,29.0948,29.0948,28.859,28.9769,75651.2577
2024-01-18 11:30:00,29.46,29.52,29.25,29.4,74753.925246,28.9474,29.0064,28.7411,28.8885,74753.9252
2024-01-18 12:00:00,29.4,29.43,29.28,29.34,65683.600983,28.8885,28.9179,28.7705,28.8295,65683.601
2024-01-18 12:30:00,29.34,29.43,29.31,29.34,45925.620741,28.8295,28.9179,28.8,28.8295,45925.6207
2024-01-18 13:00:00,29.31,29.37,29.25,29.28,60114.939885,28.8,28.859,28.7411,28.7705,60114.9399
2024-01-18 13:30:00,29.31,29.37,29.25,29.25,49711.616955,28.8,28.859,28.7411,28.7411,49711.617
2024-01-18 14:00:00,29.28,29.37,29.22,29.37,47867.618799,28.7705,28.859,28.7116,28.859,47867.6188
2024-01-18 14:30:00,29.37,29.46,29.34,29.37,72525.260808,28.859,28.9474,28.8295,28.859,72525.2608
2024-01-18 15:00:00,29.37,29.49,29.34,29.49,67267.266066,28.859,28.9769,28.8295,28.9769,67267.2661
2024-01-18 15:30:00,29.49,29.55,29.37,29.52,408626.25804,28.9769,29.0358,28.859,29.0064,408626.258
2024-01-19 09:30:00,29.4,29.55,29.25,29.4,154933.845066,28.8885,29.0358,28.7411,28.8885,154933.8451
2024-01-19 10:00:00,29.4,29.52,29.28,29.4,79375.587291,28.8885,29.0064,28.7705,28.8885,79375.5873
2024-01-19 10:30:00,29.4,29.43,29.22,29.34,178304.488362,28.8885,28.9179,28.7116,28.8295,178304.4884
2024-01-19 11:00:00,29.34,29.43,29.28,29.43,89327.910672,28.8295,28.9179,28.7705,28.9179,89327.9107
2024-01-19 11:30:00,29.43,29.46,29.34,29.46,72160.927839,28.9179,28.9474,28.8295,28.9474,72160.9278
2024-01-19 12:00:00,29.46,29.64,29.4,29.61,130166.203167,28.9474,29.1243,28.8885,29.0948,130166.2032
2024-01-19 12:30:00,29.61,29.67,29.49,29.58,71084.262249,29.0948,29.1538,28.9769,29.0653,71084.2622
2024-01-19 13:00:00,29.58,29.7,29.52,29.7,70013.929986,29.0653,29.1832,29.0064,29.1832,70013.93
2024-01-19 13:30:00,29.7,29.91,29.67,29.88,76991.923008,29.1832,29.3896,29.1538,29.3601,76991.923
2024-01-19 14:00:00,29.88,29.91,29.79,29.82,110276.889723,29.3601,29.3896,29.2717,29.3011,110276.8897
2024-01-19 14:30:00,29.82,29.91,29.79,29.82,121858.878141,29.3011,29.3896,29.2717,29.3011,121858.8781
2024-01-19 15:00:00,29.79,29.91,29.73,29.88,223251.443415,29.2717,29.3896,29.2127,29.3601,223251.4434
2024-01-19 15:30:00,29.91,29.94,29.85,29.91,437340.895992,29.3896,29.4191,29.3306,29.3896,437340.896
2024-01-22 09:30:00,30.06,30.42,30.0,30.39,242957.423709,29.537,29.8907,29.478,29.8612,242957.4237
2024-01-22 10:00:00,30.39,30.51,30.27,30.39,116639.550027,29.8612,29.9791,29.7433,29.8612,116639.55
2024-01-22 10:30:00,30.42,30.45,30.24,30.36,99888.566778,29.8907,29.9202,29.7138,29.8318,99888.5668
2024-01-22 11:00:00,30.36,30.36,30.21,30.33,94988.571678,29.8318,29.8318,29.6844,29.8023,94988.5717
2024-01-22 11:30:00,30.33,30.39,30.27,30.36,63498.603168,29.8023,29.8612,29.7433,29.8318,63498.6032
2024-01-22 12:00:00,30.36,30.45,30.27,30.45,108628.224705,29.8318,29.9202,29.7433,29.9202,108628.2247
2024-01-22 12:30:00,30.45,30.45,30.21,30.24,73892.926107,29.9202,29.9202,29.6844,29.7138,73892.9261
2024-01-22 13:00:00,30.24,30.3,30.09,30.12,47168.952831,29.7138,29.7728,29.5664,29.5959,47168.9528
2024-01-22 13:30:00,30.12,30.18,30.06,30.09,45850.954149,29.5959,29.6549,29.537,29.5664,45850.9541
2024-01-22 14:00:00,30.09,30.15,30.03,30.12,40486.292847,29.5664,29.6254,29.5075,29.5959,40486.2928
2024-01-22 14:30:00,30.12,30.21,30.09,30.21,116662.216671,29.5959,29.6844,29.5664,29.6844,116662.2167
2024-01-22 15:00:00,30.21,30.45,30.15,30.45,199272.467394,29.6844,29.9202,29.6254,29.9202,199272.4674
2024-01-22 15:30:00,30.45,30.6,30.42,30.54,480885.185781,29.9202,30.0676,29.8907,30.0086,480885.1858
2024-01-23 09:30:00,30.45,30.81,30.42,30.81,249935.416731,29.9202,30.2739,29.8907,30.2739,249935.4167
2024-01-23 10:00:00,30.81,31.11,30.81,30.93,215651.784348,30.2739,30.5687,30.2739,30.3918,215651.7843
2024-01-23 10:30:00,30.9,30.93,30.57,30.6,158277.841722,30.3624,30.3918,30.0381,30.0676,158277.8417
2024-01-23 11:00:00,30.63,30.66,30.54,30.6,85455.581211,30.0971,30.1265,30.0086,30.0676,85455.5812
2024-01-23 11:30:00,30.6,30.72,30.54,30.72,49482.950517,30.0676,30.1855,30.0086,30.1855,49482.9505
2024-01-23 12:00:00,30.72,30.81,30.69,30.75,55309.94469,30.1855,30.2739,30.156,30.215,55309.9447
2024-01-23 12:30:00,30.75,30.81,30.69,30.81,33019.96698,30.215,30.2739,30.156,30.2739,33019.967
2024-01-23 13:00:00,30.81,30.87,30.72,30.78,107930.558736,30.2739,30.3329,30.1855,30.2444,107930.5587
2024-01-23 13:30:00,30.75,30.93,30.75,30.87,43214.290119,30.215,30.3918,30.215,30.3329,43214.2901
2024-01-23 14:00:00,30.87,30.93,30.84,30.9,78263.588403,30.3329,30.3918,30.3034,30.3624,78263.5884
2024-01-23 14:30:00,30.9,31.02,30.87,31.02,85839.580827,30.3624,30.4803,30.3329,30.4803,85839.5808
2024-01-23 15:00:00,31.02,31.05,30.87,30.9,115863.884136,30.4803,30.5097,30.3329,30.3624,115863.8841
2024-01-23 15:30:00,30.9,30.9,30.72,30.72,329227.337439,30.3624,30.3624,30.1855,30.1855,329227.3374
2024-01-24 09:30:00,30.99,31.23,30.69,31.05,130227.869772,30.4508,30.6866,30.156,30.5097,130227.8698
2024-01-24 10:00:00,31.05,31.11,30.78,31.08,73152.260181,30.5097,30.5687,30.2444,30.5392,73152.2602
2024-01-24 10:30:00,31.08,31.29,30.99,31.17,96242.903757,30.5392,30.7456,30.4508,30.6277,96242.9038
2024-01-24 11:00:00,31.2,31.35,31.17,31.32,60440.606226,30.6571,30.8045,30.6277,30.775,60440.6062
2024-01-24 11:30:00,31.32,31.32,31.2,31.23,41652.625014,30.775,30.775,30.6571,30.6866,41652.625
2024-01-24 12:00:00,31.26,31.26,31.14,31.23,110324.889675,30.7161,30.7161,30.5982,30.6866,110324.8897
2024-01-24 12:30:00,31.2,31.26,31.17,31.23,48950.284383,30.6571,30.7161,30.6277,30.6866,48950.2844
2024-01-24 13:00:00,31.23,31.23,30.99,31.05,57362.275971,30.6866,30.6866,30.4508,30.5097,57362.276
2024-01-24 13:30:00,31.02,31.05,30.87,30.87,62499.604167,30.4803,30.5097,30.3329,30.3329,62499.6042
2024-01-24 14:00:00,30.87,30.93,30.84,30.87,48003.951996,30.3329,30.3918,30.3034,30.3329,48003.952
2024-01-24 14:30:00,30.9,31.05,30.87,31.05,73539.593127,30.3624,30.5097,30.3329,30.5097,73539.5931
2024-01-24 15:00:00,31.02,31.05,30.84,30.87,124036.209297,30.4803,30.5097,30.3034,30.3329,124036.2093
2024-01-24 15:30:00,30.87,30.99,30.84,30.93,310139.023194,30.3329,30.4508,30.3034,30.3918,310139.0232
2024-01-25 09:30:00,31.2,31.32,30.54,30.78,180096.48657,30.6571,30.775,30.0086,30.2444,180096.4866
2024-01-25 10:00:00,30.81,30.93,30.66,30.69,136151.863848,30.2739,30.3918,30.1265,30.156,136151.8638
2024-01-25 10:30:00,30.69,30.72,30.36,30.45,167153.832846,30.156,30.1855,29.8318,29.9202,167153.8328
2024-01-25 11:00:00,30.45,30.54,30.36,30.54,76589.590077,29.9202,30.0086,29.8318,30.0086,76589.5901
2024-01-25 11:30:00,30.54,30.57,30.42,30.54,95326.238007,30.0086,30.0381,29.8907,30.0086,95326.238
2024-01-25 12:00:00,30.54,30.54,30.36,30.39,96944.569722,30.0086,30.0086,29.8318,29.8612,96944.5697
2024-01-25 12:30:00,30.39,30.42,30.18,30.42,171683.828316,29.8612,29.8907,29.6549,29.8907,171683.8283
2024-01-25 13:00:00,30.39,30.54,30.39,30.48,71841.928158,29.8612,30.0086,29.8612,29.9497,71841.9282
2024-01-25 13:30:00,30.48,30.57,30.42,30.51,98625.901374,29.9497,30.0381,29.8907,29.9791,98625.9014
2024-01-25 14:00:00,30.48,30.66,30.45,30.54,143284.856715,29.9497,30.1265,29.9202,30.0086,143284.8567
2024-01-25 14:30:00,30.57,30.6,30.51,30.6,110354.222979,30.0381,30.0676,29.9791,30.0676,110354.223
2024-01-25 15:00:00,30.6,30.6,30.45,30.51,116310.883689,30.0676,30.0676,29.9202,29.9791,116310.8837
2024-01-25 15:30:00,30.51,30.75,30.48,30.66,957799.0422,29.9791,30.215,29.9497,30.1265,957799.0422
2024-01-26 09:30:00,30.6,30.96,30.57,30.75,104092.562574,30.0676,30.4213,30.0381,30.215,104092.5626
2024-01-26 10:00:00,30.75,30.84,30.66,30.78,67184.932815,30.215,30.3034,30.1265,30.2444,67184.9328
2024-01-26 10:30:00,30.78,31.08,30.75,31.05,126044.540622,30.2444,30.5392,30.215,30.5097,126044.5406
2024-01-26 11:00:00,31.02,31.05,30.9,30.9,52872.947127,30.4803,30.5097,30.3624,30.3624,52872.9471
2024-01-26 11:30:00,30.9,30.96,30.81,30.9,68193.598473,30.3624,30.4213,30.2739,30.3624,68193.5985
2024-01-26 12:00:00,30.93,30.96,30.9,30.9,70057.929942,30.3918,30.4213,30.3624,30.3624,70057.9299
2024-01-26 12:30:00,30.9,30.93,30.75,30.87,85370.914629,30.3624,30.3918,30.215,30.3329,85370.9146
2024-01-26 13:00:00,30.87,31.17,30.84,31.14,200194.799805,30.3329,30.6277,30.3034,30.5982,200194.7998
2024-01-26 13:30:00,31.17,31.2,31.02,31.11,85889.580777,30.6277,30.6571,30.4803,30.5687,85889.5808
2024-01-26 14:00:00,31.11,31.14,31.02,31.11,111951.888048,30.5687,30.5982,30.4803,30.5687,111951.888
2024-01-26 14:30:00,31.08,31.23,31.05,31.14,202081.797918,30.5392,30.6866,30.5097,30.5982,202081.7979
2024-01-26 15:00:00,31.17,31.23,31.11,31.23,294901.371765,30.6277,30.6866,30.5687,30.6866,294901.3718
2024-01-26 15:30:00,31.23,31.35,31.2,31.26,742229.924436,30.6866,30.8045,30.6571,30.7161,742229.9244
2024-01-29 09:30:00,31.17,31.32,30.93,31.17,130221.536445,30.6277,30.775,30.3918,30.6277,130221.5364
2024-01-29 10:00:00,31.17,31.56,31.11,31.47,232527.434139,30.6277,31.0109,30.5687,30.9224,232527.4341
2024-01-29 10:30:00,31.5,31.5,31.23,31.23,178881.821118,30.9519,30.9519,30.6866,30.6866,178881.8211
2024-01-29 11:00:00,31.23,31.32,31.11,31.11,159585.840414,30.6866,30.775,30.5687,30.5687,159585.8404
2024-01-29 11:30:00,31.14,31.14,30.96,31.02,107781.558885,30.5982,30.5982,30.4213,30.4803,107781.5589
2024-01-29 12:00:00,31.02,31.02,30.9,30.96,76103.923896,30.4803,30.4803,30.3624,30.4213,76103.9239
2024-01-29 12:30:00,30.96,30.99,30.9,30.93,65189.93481,30.4213,30.4508,30.3624,30.3918,65189.9348
2024-01-29 13:00:00,30.93,30.99,30.9,30.9,94177.239156,30.3918,30.4508,30.3624,30.3624,94177.2392
2024-01-29 13:30:00,30.9,31.02,30.9,30.96,51233.948766,30.3624,30.4803,30.3624,30.4213,51233.9488
2024-01-29 14:00:00,30.96,31.02,30.93,30.96,94643.23869,30.4213,30.4803,30.3918,30.4213,94643.2387
2024-01-29 14:30:00,30.96,31.02,30.93,30.99,104809.561857,30.4213,30.4803,30.3918,30.4508,104809.5619
2024-01-29 15:00:00,30.99,31.26,30.96,31.26,189701.476965,30.4508,30.7161,30.4213,30.7161,189701.477
2024-01-29 15:30:00,31.26,31.32,31.17,31.32,712078.954587,30.7161,30.775,30.6277,30.775,712078.9546
2024-01-30 09:30:00,31.32,31.5,31.11,31.47,277071.056262,30.775,30.9519,30.5687,30.9224,277071.0563
2024-01-30 10:00:00,31.44,31.47,31.14,31.29,164807.835192,30.893,30.9224,30.5982,30.7456,164807.8352
2024-01-30 10:30:00,31.29,31.35,31.2,31.32,143700.856299,30.7456,30.8045,30.6571,30.775,143700.8563
2024-01-30 11:00:00,31.32,31.44,31.26,31.32,193824.472842,30.775,30.893,30.7161,30.775,193824.4728
2024-01-30 11:30:00,31.35,31.5,31.32,31.41,128848.204485,30.8045,30.9519,30.775,30.8635,128848.2045
2024-01-30 12:00:00,31.41,31.47,31.35,31.47,177908.822091,30.8635,30.9224,30.8045,30.9224,177908.8221
2024-01-30 12:30:00,31.44,31.53,31.41,31.41,160600.839399,30.893,30.9814,30.8635,30.8635,160600.8394
2024-01-30 13:00:00,31.41,31.47,31.35,31.38,421847.244819,30.8635,30.9224,30.8045,30.834,421847.2448
2024-01-30 13:30:00,31.41,31.5,31.32,31.35,247223.08611,30.8635,30.9519,30.775,30.8045,247223.0861
2024-01-30 14:00:00,31.38,31.44,31.35,31.38,108563.22477,30.834,30.893,30.8045,30.834,108563.2248
2024-01-30 14:30:00,31.38,31.41,31.32,31.38,122780.210553,30.834,30.8635,30.775,30.834,122780.2106
2024-01-30 15:00:00,31.35,31.38,31.23,31.26,179124.820875,30.8045,30.834,30.6866,30.7161,179124.8209
2024-01-30 15:30:00,31.26,31.26,31.11,31.11,722429.944236,30.7161,30.7161,30.5687,30.5687,722429.9442
2024-01-31 09:30:00,17.88,20.07,16.74,18.99,7005162.661497,17.5689,19.7208,16.4487,18.6596,7005162.6615
2024-01-31 10:00:00,18.99,21.48,18.75,21.33,5561675.104986,18.6596,21.1063,18.4238,20.9589,5561675.105
2024-01-31 10:30:00,21.33,21.54,19.98,20.31,4095990.237339,20.9589,21.1652,19.6324,19.9566,4095990.2373
2024-01-31 11:00:00,20.28,20.7,20.1,20.25,2253632.413032,19.9271,20.3398,19.7503,19.8977,2253632.413
2024-01-31 11:30:00,20.25,20.52,19.8,20.34,1369991.296674,19.8977,20.163,19.4555,19.9861,1369991.2967
2024-01-31 12:00:00,20.34,20.37,19.8,19.86,1987430.012568,19.9861,20.0156,19.4555,19.5144,1987430.0126
2024-01-31 12:30:00,19.86,20.04,19.59,19.74,1822922.843742,19.5144,19.6913,19.2491,19.3965,1822922.8437
2024-01-31 13:00:00,19.74,19.8,19.56,19.62,1229639.770359,19.3965,19.4555,19.2197,19.2786,1229639.7704
2024-01-31 13:30:00,19.62,19.77,19.2,19.23,2232141.434523,19.2786,19.426,18.8659,18.8954,2232141.4345
2024-01-31 14:00:00,19.23,19.71,19.08,19.26,1995319.338012,18.8954,19.3671,18.748,18.9249,1995319.338
2024-01-31 14:30:00,19.23,19.77,19.23,19.5,1712904.95376,18.8954,19.426,18.8954,19.1607,1712904.9538
2024-01-31 15:00:00,19.5,19.65,19.35,19.65,1506865.826466,19.1607,19.3081,19.0133,19.3081,1506865.8265
2024-01-31 15:30:00,19.62,19.68,19.32,19.47,3207939.458724,19.2786,19.3376,18.9838,19.1312,3207939.4587
2024-02-01 09:30:00,19.65,19.68,17.19,17.49,6227868.438792,19.3081,19.3376,16.8909,17.1857,6227868.4388
2024-02-01 10:00:00,17.46,17.55,16.89,17.22,3936530.396799,17.1562,17.2446,16.5961,16.9204,3936530.3968
2024-02-01 10:30:00,17.22,17.31,16.62,16.68,3227582.105748,16.9204,17.0088,16.3308,16.3898,3227582.1057
2024-02-01 11:00:00,16.68,16.98,16.53,16.74,2016674.983323,16.3898,16.6846,16.2424,16.4487,2016674.9833
2024-02-01 11:30:00,16.77,17.13,16.71,17.13,1648610.018055,16.4782,16.8319,16.4193,16.8319,1648610.0181
2024-02-01 12:00:00,17.1,18.36,17.1,18.3,5685773.980887,16.8025,18.0405,16.8025,17.9816,5685773.9809
2024-02-01 12:30:00,18.27,18.93,18.03,18.69,3227165.106165,17.9521,18.6006,17.7163,18.3648,3227165.1062
2024-02-01 13:00:00,18.69,18.78,17.85,17.85,1651478.015187,18.3648,18.4532,17.5394,17.5394,1651478.0152
2024-02-01 13:30:00,17.88,17.94,17.58,17.76,2263649.069682,17.5689,17.6279,17.2741,17.451,2263649.0697
2024-02-01 14:00:00,17.73,18.0,17.64,17.85,1667271.332727,17.4215,17.6868,17.3331,17.5394,1667271.3327
2024-02-01 14:30:00,17.88,17.88,17.64,17.73,1026482.30685,17.5689,17.5689,17.3331,17.4215,1026482.3068
2024-02-01 15:00:00,17.73,17.91,17.64,17.7,1335585.664413,17.4215,17.5984,17.3331,17.392,1335585.6644
2024-02-01 15:30:00,17.7,17.73,17.1,17.22,4978888.021107,17.392,17.4215,16.8025,16.9204,4978888.0211
2024-02-02 09:30:00,16.95,17.73,16.74,17.55,3171693.161637,16.6551,17.4215,16.4487,17.2446,3171693.1616
2024-02-02 10:00:00,17.52,18.57,17.4,18.0,2799573.200424,17.2152,18.2469,17.0972,17.6868,2799573.2004
2024-02-02 10:30:00,18.0,18.39,17.97,18.15,1827244.172754,17.6868,18.07,17.6573,17.8342,1827244.1728
2024-02-02 11:00:00,18.15,18.6,18.15,18.45,1264412.735586,17.8342,18.2764,17.8342,18.129,1264412.7356
2024-02-02 11:30:00,18.48,18.72,18.39,18.54,1267295.39937,18.1585,18.3943,18.07,18.2174,1267295.3994
2024-02-02 12:00:00,18.54,18.66,18.12,18.27,993462.33987,18.2174,18.3353,17.8047,17.9521,993462.3399
2024-02-02 12:30:00,18.27,18.39,18.12,18.27,792778.873887,17.9521,18.07,17.8047,17.9521,792778.8739
2024-02-02 13:00:00,18.3,18.45,18.18,18.3,675760.657572,17.9816,18.129,17.8637,17.9816,675760.6576
2024-02-02 13:30:00,18.3,18.36,18.12,18.18,697862.302137,17.9816,18.0405,17.8047,17.8637,697862.3021
2024-02-02 14:00:00,18.15,18.33,18.15,18.21,676115.323884,17.8342,18.0111,17.8342,17.8932,676115.3239
2024-02-02 14:30:00,18.21,18.24,18.09,18.15,713351.953314,17.8932,17.9226,17.7752,17.8342,713351.9533
2024-02-02 15:00:00,18.15,18.3,17.97,18.24,1365784.300881,17.8342,17.9816,17.6573,17.9226,1365784.3009
2024-02-02 15:30:00,18.24,18.3,18.09,18.12,2085782.247549,17.9226,17.9816,17.7752,17.8047,2085782.2475
2024-02-05 09:30:00,17.94,17.94,16.95,17.46,2137334.195997,17.6279,17.6279,16.6551,17.1562,2137334.196
2024-02-05 10:00:00,17.46,17.49,16.98,17.07,1589983.076682,17.1562,17.1857,16.6846,16.773,1589983.0767
2024-02-05 10:30:00,17.1,17.22,16.8,16.83,1369869.296796,16.8025,16.9204,16.5077,16.5372,1369869.2968
2024-02-05 11:00:00,16.8,17.13,16.68,16.92,1407014.592984,16.5077,16.8319,16.3898,16.6256,1407014.593
2024-02-05 11:30:00,16.89,16.98,16.77,16.92,1008359.991639,16.5961,16.6846,16.4782,16.6256,1008359.9916
2024-02-05 12:00:00,16.92,17.25,16.89,17.04,721053.945612,16.6256,16.9499,16.5961,16.7435,721053.9456
2024-02-05 12:30:00,17.04,17.19,16.98,17.04,498043.168623,16.7435,16.8909,16.6846,16.7435,498043.1686
2024-02-05 13:00:00,17.01,17.04,16.8,16.83,682753.650579,16.714,16.7435,16.5077,16.5372,682753.6506
2024-02-05 13:30:00,16.83,16.92,16.77,16.8,597959.735373,16.5372,16.6256,16.4782,16.5077,597959.7354
2024-02-05 14:00:00,16.8,16.86,16.71,16.8,722736.277263,16.5077,16.5666,16.4193,16.5077,722736.2773
2024-02-05 14:30:00,16.83,16.86,16.65,16.65,868374.131625,16.5372,16.5666,16.3603,16.3603,868374.1316
2024-02-05 15:00:00,16.65,16.74,16.38,16.38,2227847.77215,16.3603,16.4487,16.095,16.095,2227847.7722
2024-02-05 15:30:00,16.38,16.44,16.17,16.2,2763534.236463,16.095,16.154,15.8886,15.9181,2763534.2365
2024-02-06 09:30:00,16.41,16.5,15.21,15.27,2716640.950023,16.1245,16.2129,14.9454,15.0043,2716640.95
2024-02-06 10:00:00,15.27,15.39,14.22,14.58,6001287.998706,15.0043,15.1222,13.9726,14.3263,6001287.9987
2024-02-06 10:30:00,14.58,14.94,13.5,13.68,4247137.086192,14.3263,14.6801,13.2651,13.442,4247137.0862
2024-02-06 11:00:00,13.68,14.4,13.62,14.25,3452368.214295,13.442,14.1494,13.383,14.0021,3452368.2143
2024-02-06 11:30:00,14.28,14.28,13.62,13.8,2500457.166207,14.0315,14.0315,13.383,13.5599,2500457.1662
2024-02-06 12:00:00,13.83,13.92,13.2,13.74,3145341.521322,13.5894,13.6778,12.9703,13.5009,3145341.5213
2024-02-06 12:30:00,13.74,14.04,13.68,13.89,1967838.698826,13.5009,13.7957,13.442,13.6483,1967838.6988
2024-02-06 13:00:00,13.89,13.92,13.29,13.38,1858771.807893,13.6483,13.6778,13.0588,13.1472,1858771.8079
2024-02-06 13:30:00,13.38,13.62,13.38,13.44,1505842.494156,13.1472,13.383,13.1472,13.2062,1505842.4942
2024-02-06 14:00:00,13.47,13.53,13.23,13.23,1846275.487056,13.2356,13.2946,12.9998,12.9998,1846275.4871
2024-02-06 14:30:00,13.26,13.29,12.66,12.81,3777574.222422,13.0293,13.0588,12.4397,12.5871,3777574.2224
2024-02-06 15:00:00,12.81,12.81,11.94,12.12,7094158.905834,12.5871,12.5871,11.7322,11.9091,7094158.9058
2024-02-06 15:30:00,12.12,12.75,11.88,12.6,6498041.501952,11.9091,12.5282,11.6733,12.3808,6498041.502
2024-02-07 09:30:00,12.75,13.05,10.92,11.85,8252867.080458,12.5282,12.8229,10.73,11.6438,8252867.0805
2024-02-07 10:00:00,11.85,11.85,11.1,11.28,4435843.564152,11.6438,11.6438,10.9069,11.0837,4435843.5642
2024-02-07 10:30:00,11.31,11.82,10.86,11.28,4984273.682388,11.1132,11.6143,10.671,11.0837,4984273.6824
2024-02-07 11:00:00,11.25,11.49,10.8,10.92,3406365.926964,11.0543,11.2901,10.6121,10.73,3406365.927
2024-02-07 11:30:00,10.92,11.22,10.89,11.13,2353038.646959,10.73,11.0248,10.7005,10.9363,2353038.647
2024-02-07 12:00:00,11.16,11.94,11.13,11.94,3224077.775919,10.9658,11.7322,10.9363,11.7322,3224077.7759
2024-02-07 12:30:00,11.94,11.97,11.34,11.88,2966621.700042,11.7322,11.7617,11.1427,11.6733,2966621.7
2024-02-07 13:00:00,11.88,12.9,11.82,12.81,5029101.970893,11.6733,12.6755,11.6143,12.5871,5029101.9709
2024-02-07 13:30:00,12.78,12.99,12.36,12.99,2505738.827592,12.5576,12.764,12.1449,12.764,2505738.8276
2024-02-07 14:00:00,12.99,13.41,12.84,13.41,3688043.978619,12.764,13.1767,12.6166,13.1767,3688043.9786
2024-02-07 14:30:00,13.41,13.8,12.99,13.35,4169565.497097,13.1767,13.5599,12.764,13.1177,4169565.4971
2024-02-07 15:00:00,13.35,13.56,13.2,13.26,2143595.189736,13.1177,13.3241,12.9703,13.0293,2143595.1897
2024-02-07 15:30:00,13.29,13.59,13.05,13.5,4093261.906734,13.0588,13.3535,12.8229,13.2651,4093261.9067
2024-02-08 09:30:00,12.9,12.9,12.15,12.6,2382201.951129,12.6755,12.6755,11.9386,12.3808,2382201.9511
2024-02-08 10:00:00,12.6,13.08,12.48,13.05,1618189.715142,12.3808,12.8524,12.2629,12.8229,1618189.7151
2024-02-08 10:30:00,13.05,13.89,13.02,13.62,3335828.997501,12.8229,13.6483,12.7935,13.383,3335828.9975
2024-02-08 11:00:00,13.62,13.65,12.54,12.69,2564204.769126,13.383,13.4125,12.3218,12.4692,2564204.7691
2024-02-08 11:30:00,12.66,12.93,12.66,12.9,991130.675535,12.4397,12.705,12.4397,12.6755,991130.6755
2024-02-08 12:00:00,12.93,13.17,12.81,12.99,1014248.98575,12.705,12.9408,12.5871,12.764,1014248.9858
2024-02-08 12:30:00,12.99,13.08,12.93,13.05,532802.133864,12.764,12.8524,12.705,12.8229,532802.1339
2024-02-08 13:00:00,13.05,13.14,12.72,12.9,866961.133038,12.8229,12.9114,12.4987,12.6755,866961.133
2024-02-08 13:30:00,12.87,12.96,12.66,12.75,656203.677129,12.6461,12.7345,12.4397,12.5282,656203.6771
2024-02-08 14:00:00,12.72,12.78,12.54,12.57,724473.275526,12.4987,12.5576,12.3218,12.3513,724473.2755
2024-02-08 14:30:00,12.6,12.72,12.45,12.69,1156211.843787,12.3808,12.4987,12.2334,12.4692,1156211.8438
2024-02-08 15:00:00,12.66,12.72,12.36,12.51,1407479.592519,12.4397,12.4987,12.1449,12.2923,1407479.5925
2024-02-08 15:30:00,12.51,12.66,12.45,12.57,2263896.736101,12.2923,12.4397,12.2334,12.3513,2263896.7361
2024-02-09 09:30:00,12.6,12.72,12.06,12.27,2698818.301179,12.3808,12.4987,11.8502,12.0565,2698818.3012
2024-02-09 10:00:00,12.24,12.54,12.21,12.51,1436521.89681,12.027,12.3218,11.9976,12.2923,1436521.8968
2024-02-09 10:30:00,12.51,13.29,12.45,13.23,2972930.3604,12.2923,13.0588,12.2334,12.9998,2972930.3604
2024-02-09 11:00:00,13.23,13.59,13.02,13.2,2425643.574354,12.9998,13.3535,12.7935,12.9703,2425643.5744
2024-02-09 11:30:00,13.2,13.56,13.17,13.47,1041416.625249,12.9703,13.3241,12.9408,13.2356,1041416.6252
2024-02-09 12:00:00,13.5,13.89,13.44,13.86,1994201.672463,13.2651,13.6483,13.2062,13.6188,1994201.6725
2024-02-09 12:30:00,13.86,14.4,13.8,14.34,2495822.170842,13.6188,14.1494,13.5599,14.0905,2495822.1708
2024-02-09 13:00:00,14.37,14.52,13.83,14.4,2515204.484793,14.12,14.2674,13.5894,14.1494,2515204.4848
2024-02-09 13:30:00,14.4,14.61,14.31,14.52,2036339.630325,14.1494,14.3558,14.061,14.2674,2036339.6303
2024-02-09 14:00:00,14.52,14.58,14.28,14.46,1152473.514192,14.2674,14.3263,14.0315,14.2084,1152473.5142
2024-02-09 14:30:00,14.46,14.49,14.1,14.16,1243202.09013,14.2084,14.2379,13.8547,13.9136,1243202.0901
2024-02-09 15:00:00,14.16,14.31,13.89,14.25,1231999.434666,13.9136,14.061,13.6483,14.0021,1231999.4347
2024-02-09 15:30:00,14.25,14.7,14.25,14.7,3076827.589836,14.0021,14.4442,14.0021,14.4442,3076827.5898
2024-02-12 09:30:00,14.97,16.59,14.82,16.02,6995724.670935,14.7095,16.3013,14.5621,15.7413,6995724.6709
2024-02-12 10:00:00,15.99,16.17,15.24,15.66,3147524.185806,15.7118,15.8886,14.9748,15.3875,3147524.1858
2024-02-12 10:30:00,15.63,15.75,15.27,15.33,1265083.068249,15.358,15.476,15.0043,15.0633,1265083.0682
2024-02-12 11:00:00,15.3,15.36,14.85,14.97,1750866.249132,15.0338,15.0927,14.5916,14.7095,1750866.2491
2024-02-12 11:30:00,14.97,15.15,14.76,14.76,1260977.072355,14.7095,14.8864,14.5032,14.5032,1260977.0724
2024-02-12 12:00:00,14.76,14.85,14.61,14.82,1260766.405899,14.5032,14.5916,14.3558,14.5621,1260766.4059
2024-02-12 12:30:00,14.82,14.97,14.7,14.97,686982.313017,14.5621,14.7095,14.4442,14.7095,686982.313
2024-02-12 13:00:00,14.97,15.09,14.7,14.82,948895.384437,14.7095,14.8274,14.4442,14.5621,948895.3844
2024-02-12 13:30:00,14.82,14.97,14.76,14.79,566390.766942,14.5621,14.7095,14.5032,14.5327,566390.7669
2024-02-12 14:00:00,14.79,14.94,14.73,14.76,729972.60336,14.5327,14.6801,14.4737,14.5032,729972.6034
2024-02-12 14:30:00,14.79,14.97,14.76,14.82,674393.992272,14.5327,14.7095,14.5032,14.5621,674393.9923
2024-02-12 15:00:00,14.85,15.0,14.79,14.82,790203.876462,14.5916,14.739,14.5327,14.5621,790203.8765
2024-02-12 15:30:00,14.82,14.85,14.64,14.7,2172690.160641,14.5621,14.5916,14.3853,14.4442,2172690.1606
2024-02-13 09:30:00,13.98,14.25,13.5,13.62,2041547.625117,13.8864,14.1546,13.4096,13.5288,2041547.6251
2024-02-13 10:00:00,13.62,14.01,13.47,13.98,1417964.248701,13.5288,13.9162,13.3798,13.8864,1417964.2487
2024-02-13 10:30:00,13.98,13.98,13.62,13.62,768066.565266,13.8864,13.8864,13.5288,13.5288,768066.5653
2024-02-13 11:00:00,13.62,13.86,13.59,13.8,629802.370197,13.5288,13.7672,13.499,13.7076,629802.3702
2024-02-13 11:30:00,13.83,13.95,13.74,13.8,676301.657031,13.7374,13.8566,13.648,13.7076,676301.657
2024-02-13 12:00:00,13.8,13.86,13.68,13.83,501489.165177,13.7076,13.7672,13.5884,13.7374,501489.1652
2024-02-13 12:30:00,13.83,14.01,13.8,13.86,542147.791185,13.7374,13.9162,13.7076,13.7672,542147.7912
2024-02-13 13:00:00,13.86,13.92,13.77,13.89,295586.037747,13.7672,13.8268,13.6778,13.797,295586.0377
2024-02-13 13:30:00,13.89,14.01,13.83,14.01,414272.91906,13.797,13.9162,13.7374,13.9162,414272.9191
2024-02-13 14:00:00,14.01,14.01,13.68,13.71,431645.568354,13.9162,13.9162,13.5884,13.6182,431645.5684
2024-02-13 14:30:00,13.71,13.8,13.59,13.62,705915.627417,13.6182,13.7076,13.499,13.5288,705915.6274
2024-02-13 15:00:00,13.62,13.74,13.59,13.71,524146.809186,13.5288,13.648,13.499,13.6182,524146.8092
2024-02-13 15:30:00,13.71,13.86,13.68,13.8,1666857.333141,13.6182,13.7672,13.5884,13.7076,1666857.3331
2024-02-14 09:30:00,13.98,14.22,13.41,13.44,2152991.847006,13.8864,14.1248,13.3202,13.35,2152991.847
2024-02-14 10:00:00,13.44,13.59,13.23,13.5,1410855.922476,13.35,13.499,13.1414,13.4096,1410855.9225
2024-02-14 10:30:00,13.5,13.68,13.44,13.62,490240.509759,13.4096,13.5884,13.35,13.5288,490240.5098
2024-02-14 11:00:00,13.62,13.8,13.56,13.74,386916.946416,13.5288,13.7076,13.4692,13.648,386916.9464
2024-02-14 11:30:00,13.71,13.83,13.65,13.68,331884.668115,13.6182,13.7374,13.5586,13.5884,331884.6681
2024-02-14 12:00:00,13.68,13.77,13.56,13.74,249417.417249,13.5884,13.6778,13.4692,13.648,249417.4172
2024-02-14 12:30:00,13.74,13.86,13.68,13.71,361724.304942,13.648,13.7672,13.5884,13.6182,361724.3049
2024-02-14 13:00:00,13.71,13.77,13.62,13.62,303104.030229,13.6182,13.6778,13.5288,13.5288,303104.0302
2024-02-14 13:30:00,13.62,13.74,13.56,13.74,462513.537486,13.5288,13.648,13.4692,13.648,462513.5375
2024-02-14 14:00:00,13.74,13.8,13.65,13.77,261428.405238,13.648,13.7076,13.5586,13.6778,261428.4052
2024-02-14 14:30:00,13.8,13.86,13.74,13.77,494585.838747,13.7076,13.7672,13.648,13.6778,494585.8387
2024-02-14 15:00:00,13.77,13.92,13.71,13.89,564312.435687,13.6778,13.8268,13.6182,13.797,564312.4357
2024-02-14 15:30:00,13.89,14.04,13.83,13.89,1059975.60669,13.797,13.946,13.7374,13.797,1059975.6067
2024-02-15 09:30:00,14.1,14.73,14.07,14.55,1303782.362883,14.0056,14.6314,13.9758,14.4526,1303782.3629
2024-02-15 10:00:00,14.55,14.73,14.34,14.37,738427.928238,14.4526,14.6314,14.244,14.2738,738427.9282
2024-02-15 10:30:00,14.37,14.43,14.25,14.25,621365.378634,14.2738,14.3334,14.1546,14.1546,621365.3786
2024-02-15 11:00:00,14.25,14.52,14.22,14.49,463997.536002,14.1546,14.4228,14.1248,14.393,463997.536
2024-02-15 11:30:00,14.49,14.64,14.4,14.58,531780.134886,14.393,14.542,14.3036,14.4824,531780.1349
2024-02-15 12:00:00,14.58,14.67,14.52,14.52,305124.028209,14.4824,14.5718,14.4228,14.4228,305124.0282
2024-02-15 12:30:00,14.52,14.61,14.46,14.49,412560.920772,14.4228,14.5122,14.3632,14.393,412560.9208
2024-02-15 13:00:00,14.49,14.82,14.46,14.73,649837.683495,14.393,14.7208,14.3632,14.6314,649837.6835
2024-02-15 13:30:00,14.73,14.73,14.64,14.7,281165.385501,14.6314,14.6314,14.542,14.6016,281165.3855
2024-02-15 14:00:00,14.7,14.73,14.64,14.67,242294.424372,14.6016,14.6314,14.542,14.5718,242294.4244
2024-02-15 14:30:00,14.67,14.79,14.61,14.67,383554.616445,14.5718,14.691,14.5122,14.5718,383554.6164
2024-02-15 15:00:00,14.67,14.85,14.64,14.73,570831.095835,14.5718,14.7506,14.542,14.6314,570831.0958
2024-02-15 15:30:00,14.76,14.85,14.67,14.82,1069727.263605,14.6612,14.7506,14.5718,14.7208,1069727.2636
2024-02-16 09:30:00,14.61,14.94,14.28,14.37,1196767.803231,14.5122,14.84,14.1844,14.2738,1196767.8032
2024-02-16 10:00:00,14.4,14.67,14.34,14.61,591414.741918,14.3036,14.5718,14.244,14.5122,591414.7419
2024-02-16 10:30:00,14.61,14.73,14.58,14.67,365011.968321,14.5122,14.6314,14.4824,14.5718,365011.9683
2024-02-16 11:00:00,14.7,14.91,14.58,14.82,494639.172027,14.6016,14.8102,14.4824,14.7208,494639.172
2024-02-16 11:30:00,14.85,15.03,14.82,14.97,492595.840737,14.7506,14.9294,14.7208,14.8698,492595.8407
2024-02-16 12:00:00,14.97,14.97,14.85,14.97,246326.753673,14.8698,14.8698,14.7506,14.8698,246326.7537
2024-02-16 12:30:00,14.97,15.03,14.94,14.97,333634.999698,14.8698,14.9294,14.84,14.8698,333634.9997
2024-02-16 13:00:00,14.97,15.0,14.85,14.94,376838.956494,14.8698,14.8996,14.7506,14.84,376838.9565
2024-02-16 13:30:00,14.94,14.97,14.85,14.88,251773.414893,14.84,14.8698,14.7506,14.7804,251773.4149
2024-02-16 14:00:00,14.91,15.0,14.88,14.91,270659.062674,14.8102,14.8996,14.7804,14.8102,270659.0627
2024-02-16 14:30:00,14.88,14.91,14.64,14.76,475071.524928,14.7804,14.8102,14.542,14.6612,475071.5249
2024-02-16 15:00:00,14.76,14.79,14.61,14.7,338476.661523,14.6612,14.691,14.5122,14.6016,338476.6615
2024-02-16 15:30:00,14.7,14.88,14.67,14.7,1381793.618205,14.6016,14.7804,14.5718,14.6016,1381793.6182
2024-02-20 09:30:00,14.37,14.52,13.92,14.28,1158897.507768,14.2738,14.4228,13.8268,14.1844,1158897.5078
2024-02-20 10:00:00,14.31,14.37,14.19,14.22,497825.168841,14.2142,14.2738,14.095,14.1248,497825.1688
2024-02-20 10:30:00,14.22,14.31,14.16,14.25,347267.319399,14.1248,14.2142,14.0652,14.1546,347267.3194
2024-02-20 11:00:00,14.25,14.25,14.13,14.13,248282.751717,14.1546,14.1546,14.0354,14.0354,248282.7517
2024-02-20 11:30:00,14.13,14.16,14.01,14.07,384566.948766,14.0354,14.0652,13.9162,13.9758,384566.9488
2024-02-20 12:00:00,14.07,14.07,14.01,14.01,152839.513827,13.9758,13.9758,13.9162,13.9162,152839.5138
2024-02-20 12:30:00,14.01,14.13,13.98,14.1,308697.024636,13.9162,14.0354,13.8864,14.0056,308697.0246
2024-02-20 13:00:00,14.1,14.19,14.04,14.19,183961.816038,14.0056,14.095,13.946,14.095,183961.816
2024-02-20 13:30:00,14.16,14.22,14.1,14.13,144545.188788,14.0652,14.1248,14.0056,14.0354,144545.1888
2024-02-20 14:00:00,14.13,14.13,14.01,14.04,197765.468901,14.0354,14.0354,13.9162,13.946,197765.4689
2024-02-20 14:30:00,14.07,14.16,14.04,14.13,138932.194401,13.9758,14.0652,13.946,14.0354,138932.1944
2024-02-20 15:00:00,14.13,14.16,14.07,14.1,184219.482447,14.0354,14.0652,13.9758,14.0056,184219.4824
2024-02-20 15:30:00,14.1,14.1,14.01,14.04,793102.206897,14.0056,14.0056,13.9162,13.946,793102.2069
2024-02-21 09:30:00,13.95,14.04,13.65,13.74,736208.597124,13.8566,13.946,13.5586,13.648,736208.5971
2024-02-21 10:00:00,13.74,13.77,13.47,13.47,865914.134085,13.648,13.6778,13.3798,13.3798,865914.1341
2024-02-21 10:30:00,13.47,13.8,13.47,13.77,567018.766314,13.3798,13.7076,13.3798,13.6778,567018.7663
2024-02-21 11:00:00,13.8,13.86,13.68,13.74,357086.642913,13.7076,13.7672,13.5884,13.648,357086.6429
2024-02-21 11:30:00,13.74,13.77,13.62,13.74,258890.407776,13.648,13.6778,13.5288,13.648,258890.4078
2024-02-21 12:00:00,13.74,13.74,13.62,13.62,218102.448564,13.648,13.648,13.5288,13.5288,218102.4486
2024-02-21 12:30:00,13.62,13.68,13.59,13.68,237518.762481,13.5288,13.5884,13.499,13.5884,237518.7625
2024-02-21 13:00:00,13.65,13.68,13.56,13.62,242515.757484,13.5586,13.5884,13.4692,13.5288,242515.7575
2024-02-21 13:30:00,13.62,13.65,13.53,13.62,207175.459491,13.5288,13.5586,13.4394,13.5288,207175.4595
2024-02-21 14:00:00,13.62,13.68,13.56,13.62,175060.491606,13.5288,13.5884,13.4692,13.5288,175060.4916
2024-02-21 14:30:00,13.59,13.65,13.56,13.62,233111.100222,13.499,13.5586,13.4692,13.5288,233111.1002
2024-02-21 15:00:00,13.59,13.62,13.44,13.47,577131.756201,13.499,13.5288,13.35,13.3798,577131.7562
2024-02-21 15:30:00,13.44,13.59,13.44,13.5,974073.692592,13.35,13.499,13.35,13.4096,974073.6926
2024-02-22 09:30:00,13.56,13.86,13.53,13.8,601904.731428,13.4692,13.7672,13.4394,13.7076,601904.7314
2024-02-22 10:00:00,13.8,13.98,13.74,13.86,391447.941885,13.7076,13.8864,13.648,13.7672,391447.9419
2024-02-22 10:30:00,13.86,13.95,13.8,13.89,447089.55291,13.7672,13.8566,13.7076,13.797,447089.5529
2024-02-22 11:00:00,13.89,14.04,13.86,13.98,320541.346125,13.797,13.946,13.7672,13.8864,320541.3461
2024-02-22 11:30:00,13.95,13.98,13.86,13.89,181099.485567,13.8566,13.8864,13.7672,13.797,181099.4856
2024-02-22 12:00:00,13.89,13.92,13.83,13.89,192526.807473,13.797,13.8268,13.7374,13.797,192526.8075
2024-02-22 12:30:00,13.92,13.92,13.8,13.83,134763.531903,13.8268,13.8268,13.7076,13.7374,134763.5319
2024-02-22 13:00:00,13.83,13.83,13.71,13.74,225919.107414,13.7374,13.7374,13.6182,13.648,225919.1074
2024-02-22 13:30:00,13.74,13.77,13.68,13.74,134986.198347,13.648,13.6778,13.5884,13.648,134986.1983
2024-02-22 14:00:00,13.74,13.77,13.71,13.77,137505.195828,13.648,13.6778,13.6182,13.6778,137505.1958
2024-02-22 14:30:00,13.77,13.77,13.59,13.62,268227.731772,13.6778,13.6778,13.499,13.5288,268227.7318
2024-02-22 15:00:00,13.62,13.74,13.59,13.74,287209.71279,13.5288,13.648,13.499,13.648,287209.7128
2024-02-22 15:30:00,13.74,13.86,13.68,13.86,816506.183493,13.648,13.7672,13.5884,13.7672,816506.1835
2024-02-23 09:30:00,13.8,13.95,13.62,13.65,493980.172686,13.7076,13.8566,13.5288,13.5586,493980.1727
2024-02-23 10:00:00,13.62,14.13,13.59,13.89,920161.079838,13.5288,14.0354,13.499,13.797,920161.0798
2024-02-23 10:30:00,13.86,13.89,13.65,13.74,290852.375814,13.7672,13.797,13.5586,13.648,290852.3758
2024-02-23 11:00:00,13.74,13.74,13.56,13.62,272073.727926,13.648,13.648,13.4692,13.5288,272073.7279
2024-02-23 11:30:00,13.62,13.68,13.59,13.59,217076.116257,13.5288,13.5884,13.499,13.499,217076.1163
2024-02-23 12:00:00,13.59,13.71,13.59,13.65,238518.094815,13.499,13.6182,13.499,13.5586,238518.0948
2024-02-23 12:30:00,13.65,13.68,13.62,13.62,190675.809324,13.5586,13.5884,13.5288,13.5288,190675.8093
2024-02-23 13:00:00,13.62,13.65,13.59,13.62,162532.504134,13.5288,13.5586,13.499,13.5288,162532.5041
2024-02-23 13:30:00,13.62,13.65,13.59,13.62,126057.540609,13.5288,13.5586,13.499,13.5288,126057.5406
2024-02-23 14:00:00,13.62,13.62,13.56,13.59,219629.78037,13.5288,13.5288,13.4692,13.499,219629.7804
2024-02-23 14:30:00,13.59,13.62,13.56,13.59,289345.710654,13.499,13.5288,13.4692,13.499,289345.7107
2024-02-23 15:00:00,13.59,13.59,13.5,13.59,402553.264113,13.499,13.499,13.4096,13.499,402553.2641
2024-02-23 15:30:00,13.59,13.62,13.53,13.56,771641.895024,13.499,13.5288,13.4394,13.4692,771641.895
2024-02-26 09:30:00,13.56,13.56,13.35,13.47,409591.590408,13.4692,13.4692,13.2606,13.3798,409591.5904
2024-02-26 10:00:00,13.47,13.5,13.23,13.35,438137.895195,13.3798,13.4096,13.1414,13.2606,438137.8952
2024-02-26 10:30:00,13.35,13.44,13.32,13.41,255846.41082,13.2606,13.35,13.2308,13.3202,255846.4108
2024-02-26 11:00:00,13.44,13.47,13.38,13.44,224978.441688,13.35,13.3798,13.2904,13.35,224978.4417
2024-02-26 11:30:00,13.41,13.56,13.35,13.5,241367.758632,13.3202,13.4692,13.2606,13.4096,241367.7586
2024-02-26 12:00:00,13.5,13.5,13.44,13.44,134749.198584,13.4096,13.4096,13.35,13.35,134749.1986
2024-02-26 12:30:00,13.47,13.5,13.41,13.44,183039.483627,13.3798,13.4096,13.3202,13.35,183039.4836
2024-02-26 13:00:00,13.44,13.44,13.32,13.35,226193.10714,13.35,13.35,13.2308,13.2606,226193.1071
2024-02-26 13:30:00,13.35,13.38,13.29,13.38,258928.074405,13.2606,13.2904,13.201,13.2904,258928.0744
2024-02-26 14:00:00,13.35,13.38,13.32,13.35,140280.526386,13.2606,13.2904,13.2308,13.2606,140280.5264
2024-02-26 14:30:00,13.35,13.35,13.29,13.32,264300.735699,13.2606,13.2606,13.201,13.2308,264300.7357
2024-02-26 15:00:00,13.32,13.35,13.14,13.26,242405.424261,13.2308,13.2606,13.052,13.1712,242405.4243
2024-02-26 15:30:00,13.26,13.35,13.2,13.23,897817.102182,13.1712,13.2606,13.1116,13.1414,897817.1022
2024-02-27 09:30:00,13.35,13.74,13.32,13.68,679962.986703,13.2606,13.648,13.2308,13.5884,679962.9867
2024-02-27 10:00:00,13.71,13.86,13.65,13.86,544636.12203,13.6182,13.7672,13.5586,13.7672,544636.122
2024-02-27 10:30:00,13.86,14.04,13.83,14.01,512535.820797,13.7672,13.946,13.7374,13.9162,512535.8208
2024-02-27 11:00:00,14.01,14.13,13.95,14.1,374219.292447,13.9162,14.0354,13.8566,14.0056,374219.2924
2024-02-27 11:30:00,14.1,14.16,14.07,14.1,359308.974024,14.0056,14.0652,13.9758,14.0056,359308.974
2024-02-27 12:00:00,14.1,14.1,14.01,14.07,248592.418074,14.0056,14.0056,13.9162,13.9758,248592.4181
2024-02-27 12:30:00,14.04,14.1,13.95,14.07,228684.104649,13.946,14.0056,13.8566,13.9758,228684.1046
2024-02-27 13:00:00,14.1,14.22,14.04,14.16,323016.676983,14.0056,14.1248,13.946,14.0652,323016.677
2024-02-27 13:30:00,14.13,14.22,14.13,14.13,225784.440882,14.0354,14.1248,14.0354,14.0354,225784.4409
2024-02-27 14:00:00,14.13,14.16,14.04,14.04,147430.185903,14.0354,14.0652,13.946,13.946,147430.1859
2024-02-27 14:30:00,14.04,14.07,13.95,14.01,281259.052074,13.946,13.9758,13.8566,13.9162,281259.0521
2024-02-27 15:00:00,14.04,14.16,14.01,14.13,242416.757583,13.946,14.0652,13.9162,14.0354,242416.7576
2024-02-27 15:30:00,14.13,14.19,14.07,14.07,730983.269016,14.0354,14.095,13.9758,13.9758,730983.269
2024-02-28 09:30:00,13.98,14.04,13.8,13.86,295374.371292,13.8864,13.946,13.7076,13.7672,295374.3713
2024-02-28 10:00:00,13.83,13.92,13.8,13.86,182516.817483,13.7374,13.8268,13.7076,13.7672,182516.8175
2024-02-28 10:30:00,13.86,13.89,13.68,13.77,229002.104331,13.7672,13.797,13.5884,13.6778,229002.1043
2024-02-28 11:00:00,13.74,13.8,13.68,13.8,161023.838976,13.648,13.7076,13.5884,13.7076,161023.839
2024-02-28 11:30:00,13.77,13.83,13.71,13.74,140716.859283,13.6778,13.7374,13.6182,13.648,140716.8593
2024-02-28 12:00:00,13.74,13.8,13.65,13.68,166091.500575,13.648,13.7076,13.5586,13.5884,166091.5006
2024-02-28 12:30:00,13.68,13.71,13.65,13.65,105583.561083,13.5884,13.6182,13.5586,13.5586,105583.5611
2024-02-28 13:00:00,13.68,13.71,13.59,13.68,177805.822194,13.5884,13.6182,13.499,13.5884,177805.8222
2024-02-28 13:30:00,13.68,13.71,13.62,13.68,115461.551205,13.5884,13.6182,13.5288,13.5884,115461.5512
2024-02-28 14:00:00,13.68,13.71,13.62,13.65,160674.172659,13.5884,13.6182,13.5288,13.5586,160674.1727
2024-02-28 14:30:00,13.62,13.71,13.56,13.68,273787.726212,13.5288,13.6182,13.4692,13.5884,273787.7262
2024-02-28 15:00:00,13.71,13.74,13.62,13.62,153115.846884,13.6182,13.648,13.5288,13.5288,153115.8469
2024-02-28 15:30:00,13.65,13.65,13.59,13.59,656064.010602,13.5586,13.5586,13.499,13.499,656064.0106
2024-02-29 09:30:00,13.74,14.25,13.71,14.22,790406.876259,13.648,14.1546,13.6182,14.1248,790406.8763
2024-02-29 10:00:00,14.19,14.43,14.19,14.37,833823.499509,14.095,14.3334,14.095,14.2738,833823.4995
2024-02-29 10:30:00,14.37,14.37,14.22,14.31,350234.983098,14.2738,14.2738,14.1248,14.2142,350234.9831
2024-02-29 11:00:00,14.31,14.31,13.95,14.01,273948.059385,14.2142,14.2142,13.8566,13.9162,273948.0594
2024-02-29 11:30:00,14.01,14.04,13.86,13.95,287347.712652,13.9162,13.946,13.7672,13.8566,287347.7127
2024-02-29 12:00:00,13.95,14.01,13.83,13.86,158075.508591,13.8566,13.9162,13.7374,13.7672,158075.5086
2024-02-29 12:30:00,13.86,13.95,13.83,13.95,124018.875981,13.7672,13.8566,13.7374,13.8566,124018.876
2024-02-29 13:00:00,13.95,14.13,13.92,14.13,181696.151637,13.8566,14.0354,13.8268,14.0354,181696.1516
2024-02-29 13:30:00,14.13,14.19,14.1,14.13,141000.525666,14.0354,14.095,14.0056,14.0354,141000.5257
2024-02-29 14:00:00,14.13,14.19,14.07,14.1,133776.866223,14.0354,14.095,13.9758,14.0056,133776.8662
2024-02-29 14:30:00,14.13,14.19,14.1,14.16,121715.878284,14.0354,14.095,14.0056,14.0652,121715.8783
2024-02-29 15:00:00,14.19,14.25,14.16,14.25,139655.527011,14.095,14.1546,14.0652,14.1546,139655.527
2024-02-29 15:30:00,14.25,14.4,14.22,14.34,1058018.608647,14.1546,14.3036,14.1248,14.244,1058018.6086
2024-03-01 09:30:00,10.35,11.1,9.96,10.92,9641292.025365,10.2807,11.0257,9.8933,10.8469,9641292.0254
2024-03-01 10:00:00,10.92,11.61,10.89,11.55,5215569.451092,10.8469,11.5323,10.8171,11.4727,5215569.4511
2024-03-01 10:30:00,11.55,11.67,11.1,11.13,2347523.319141,11.4727,11.5919,11.0257,11.0555,2347523.3191
2024-03-01 11:00:00,11.1,11.13,10.83,10.89,2245328.754669,11.0257,11.0555,10.7575,10.8171,2245328.7547
2024-03-01 11:30:00,10.89,10.95,10.56,10.89,2113580.219751,10.8171,10.8767,10.4893,10.8171,2113580.2198
2024-03-01 12:00:00,10.86,11.19,10.83,11.1,1744488.588843,10.7873,11.1151,10.7575,11.0257,1744488.5888
2024-03-01 12:30:00,11.1,11.13,10.77,10.8,1635354.697977,11.0257,11.0555,10.6979,10.7277,1635354.698
2024-03-01 13:00:00,10.8,10.86,10.71,10.83,1015300.984698,10.7277,10.7873,10.6383,10.7575,1015300.9847
2024-03-01 13:30:00,10.8,10.89,10.74,10.8,799756.533576,10.7277,10.8171,10.6681,10.7277,799756.5336
2024-03-01 14:00:00,10.8,10.92,10.77,10.83,1215823.784175,10.7277,10.8469,10.6979,10.7575,1215823.7842
2024-03-01 14:30:00,10.86,10.95,10.8,10.92,940268.059731,10.7873,10.8767,10.7277,10.8469,940268.0597
2024-03-01 15:00:00,10.92,10.92,10.53,10.56,2920243.74642,10.8469,10.8469,10.4595,10.4893,2920243.7464
2024-03-01 15:30:00,10.56,10.83,10.53,10.65,4730622.936039,10.4893,10.7575,10.4595,10.5787,4730622.936
2024-03-04 09:30:00,10.92,10.95,9.69,9.81,4464142.535853,10.8469,10.8767,9.6251,9.7443,4464142.5359
2024-03-04 10:00:00,9.78,9.81,8.88,9.09,5955679.044315,9.7145,9.7443,8.8205,9.0291,5955679.0443
2024-03-04 10:30:00,9.12,9.6,9.03,9.3,2819155.514175,9.0589,9.5357,8.9695,9.2377,2819155.5142
2024-03-04 11:00:00,9.3,9.54,9.21,9.45,1574073.425925,9.2377,9.4761,9.1483,9.3867,1574073.4259
2024-03-04 11:30:00,9.45,9.51,9.33,9.48,1502501.83083,9.3867,9.4463,9.2675,9.4165,1502501.8308
2024-03-04 12:00:00,9.48,9.51,9.21,9.24,1291245.37542,9.4165,9.4463,9.1483,9.1781,1291245.3754
2024-03-04 12:30:00,9.21,9.27,8.94,9.0,3452989.88034,9.1483,9.2079,8.8801,8.9397,3452989.8803
2024-03-04 13:00:00,9.0,9.15,8.97,9.0,1740426.592905,8.9397,9.0887,8.9099,8.9397,1740426.5929
2024-03-04 13:30:00,9.0,9.03,8.64,8.7,3061241.605422,8.9397,8.9695,8.5821,8.6417,3061241.6054
2024-03-04 14:00:00,8.7,8.85,8.58,8.61,2965046.701617,8.6417,8.7907,8.5226,8.5523,2965046.7016
2024-03-04 14:30:00,8.64,8.88,8.61,8.73,1990499.676165,8.5821,8.8205,8.5523,8.6715,1990499.6762
2024-03-04 15:00:00,8.73,8.76,8.46,8.49,2878266.121731,8.6715,8.7013,8.4034,8.4332,2878266.1217
2024-03-04 15:30:00,8.49,8.52,8.1,8.16,10562518.770804,8.4332,8.463,8.0458,8.1054,10562518.7708
2024-03-05 09:30:00,8.37,8.94,8.22,8.82,3506555.826774,8.314,8.8801,8.165,8.7609,3506555.8268
2024-03-05 10:00:00,8.79,9.03,8.61,9.0,1732434.600897,8.7311,8.9695,8.5523,8.9397,1732434.6009
2024-03-05 10:30:00,8.97,9.21,8.94,9.03,1358738.974593,8.9099,9.1483,8.8801,8.9695,1358738.9746
2024-03-05 11:00:00,9.03,9.15,8.91,9.06,694101.972564,8.9695,9.0887,8.8503,8.9993,694101.9726
2024-03-05 11:30:00,9.03,9.09,8.94,9.06,520751.479248,8.9695,9.0291,8.8801,8.9993,520751.4792
2024-03-05 12:00:00,9.09,9.6,9.06,9.51,1491406.841925,9.0291,9.5357,8.9993,9.4463,1491406.8419
2024-03-05 12:30:00,9.48,9.57,9.39,9.51,654340.678992,9.4165,9.5059,9.3271,9.4463,654340.679
2024-03-05 13:00:00,9.51,9.6,9.24,9.27,914143.419189,9.4463,9.5357,9.1781,9.2079,914143.4192
2024-03-05 13:30:00,9.27,9.66,9.24,9.6,953463.713202,9.2079,9.5953,9.1781,9.5357,953463.7132
2024-03-05 14:00:00,9.6,9.63,9.42,9.45,930552.736113,9.5357,9.5655,9.3569,9.3867,930552.7361
2024-03-05 14:30:00,9.45,9.75,9.42,9.63,851522.48181,9.3867,9.6847,9.3569,9.5655,851522.4818
2024-03-05 15:00:00,9.63,9.63,9.48,9.54,844260.822405,9.5655,9.5655,9.4165,9.4761,844260.8224
2024-03-05 15:30:00,9.54,9.66,9.39,9.6,1920572.412759,9.4761,9.5953,9.3271,9.5357,1920572.4128
2024-03-06 09:30:00,9.54,9.57,8.79,9.3,1804375.528956,9.4761,9.5059,8.7311,9.2377,1804375.529
2024-03-06 10:00:00,9.3,9.36,9.12,9.21,754646.245353,9.2377,9.2973,9.0589,9.1483,754646.2454
2024-03-06 10:30:00,9.18,9.3,9.15,9.24,494695.838637,9.1185,9.2377,9.0887,9.1781,494695.8386
2024-03-06 11:00:00,9.24,9.51,9.21,9.45,659376.673956,9.1781,9.4463,9.1483,9.3867,659376.674
2024-03-06 11:30:00,9.42,9.45,8.67,8.67,2322087.344577,9.3569,9.3867,8.6119,8.6119,2322087.3446
2024-03-06 12:00:00,8.64,8.64,5.28,5.28,6293083.70691,8.5821,8.5821,5.2446,5.2446,6293083.7069
2024-03-06 12:30:00,5.31,5.58,5.1,5.58,969877.030122,5.2744,5.5426,5.0659,5.5426,969877.0301
2024-03-06 13:00:00,5.58,5.58,5.58,5.58,0.0,5.5426,5.5426,5.5426,5.5426,0.0
2024-03-06 13:30:00,5.58,5.58,5.58,5.58,0.0,5.5426,5.5426,5.5426,5.5426,0.0
2024-03-06 14:00:00,5.58,5.58,5.58,5.58,0.0,5.5426,5.5426,5.5426,5.5426,0.0
2024-03-06 14:30:00,13.2,13.2,9.12,9.6,6979293.0207,13.1116,13.1116,9.0589,9.5357,6979293.0207
2024-03-06 15:00:00,9.6,11.25,9.03,10.14,12717154.282833,9.5357,11.1747,8.9695,10.0721,12717154.2828
2024-03-06 15:30:00,10.14,10.8,9.63,10.47,11786327.880327,10.0721,10.7277,9.5655,10.3999,11786327.8803
2024-03-07 09:30:00,11.04,12.06,10.95,11.67,15059443.273875,10.9661,11.9792,10.8767,11.5919,15059443.2739
2024-03-07 10:00:00,11.67,11.7,11.22,11.46,4600505.732823,11.5919,11.6217,11.1449,11.3833,4600505.7328
2024-03-07 10:30:00,11.46,11.64,11.1,11.13,2871263.128734,11.3833,11.5621,11.0257,11.0555,2871263.1287
2024-03-07 11:00:00,11.13,11.28,10.77,11.07,3027271.972725,11.0555,11.2045,10.6979,10.9959,3027271.9727
2024-03-07 11:30:00,11.07,11.28,10.89,11.22,1861563.138435,10.9959,11.2045,10.8171,11.1449,1861563.1384
2024-03-07 12:00:00,11.22,11.25,11.01,11.13,1417835.915496,11.1449,11.1747,10.9363,11.0555,1417835.9155
2024-03-07 12:30:00,11.13,11.25,11.04,11.25,913613.419719,11.0555,11.1747,10.9661,11.1747,913613.4197
2024-03-07 13:00:00,11.22,11.25,11.04,11.19,953506.046493,11.1449,11.1747,10.9661,11.1151,953506.0465
2024-03-07 13:30:00,11.19,11.25,11.04,11.07,979922.686743,11.1151,11.1747,10.9661,10.9959,979922.6867
2024-03-07 14:00:00,11.1,11.1,10.74,10.77,1533853.799478,11.0257,11.0257,10.6681,10.6979,1533853.7995
2024-03-07 14:30:00,10.74,10.98,10.68,10.95,2181077.81892,10.6681,10.9065,10.6085,10.8767,2181077.8189
2024-03-07 15:00:00,10.95,10.98,10.83,10.92,1142616.190716,10.8767,10.9065,10.7575,10.8469,1142616.1907
2024-03-07 15:30:00,10.92,10.98,10.77,10.98,3368346.298317,10.8469,10.9065,10.6979,10.9065,3368346.2983
2024-03-08 09:30:00,11.55,11.55,10.83,11.13,4014086.319243,11.4727,11.4727,10.7575,11.0555,4014086.3192
2024-03-08 10:00:00,11.13,11.28,10.98,11.22,1606430.726901,11.0555,11.2045,10.9065,11.1449,1606430.7269
2024-03-08 10:30:00,11.22,11.34,11.07,11.07,1322531.010801,11.1449,11.2641,10.9959,10.9959,1322531.0108
2024-03-08 11:00:00,11.07,11.13,10.89,10.89,1310150.023182,10.9959,11.0555,10.8171,10.8171,1310150.0232
2024-03-08 11:30:00,10.92,10.92,10.68,10.92,1090215.909783,10.8469,10.8469,10.6085,10.8469,1090215.9098
2024-03-08 12:00:00,10.92,10.95,10.65,10.8,658302.67503,10.8469,10.8767,10.5787,10.7277,658302.675
2024-03-08 12:30:00,10.77,10.83,10.65,10.71,673639.32636,10.6979,10.7575,10.5787,10.6383,673639.3264
2024-03-08 13:00:00,10.71,10.71,10.26,10.32,1652114.681217,10.6383,10.6383,10.1913,10.2509,1652114.6812
2024-03-08 13:30:00,10.29,10.32,10.08,10.2,1520771.81256,10.2211,10.2509,10.0125,10.1317,1520771.8126
2024-03-08 14:00:00,10.17,10.23,10.02,10.14,1035040.964958,10.1019,10.1615,9.9529,10.0721,1035040.965
2024-03-08 14:30:00,10.14,10.2,9.99,10.05,956232.3771,10.0721,10.1317,9.9231,9.9827,956232.3771
2024-03-08 15:00:00,10.05,10.17,9.96,10.08,986009.680656,9.9827,10.1019,9.8933,10.0125,986009.6807
2024-03-08 15:30:00,10.05,10.32,10.05,10.2,2887045.779618,9.9827,10.2509,9.9827,10.1317,2887045.7796
2024-03-11 09:30:00,10.35,10.35,9.63,9.72,2618653.714677,10.2807,10.2807,9.5655,9.6549,2618653.7147
2024-03-11 10:00:00,9.72,9.87,9.57,9.87,1192152.14118,9.6549,9.8039,9.5059,9.8039,1192152.1412
2024-03-11 10:30:00,9.84,9.96,9.75,9.81,881777.118222,9.7741,9.8933,9.6847,9.7443,881777.1182
2024-03-11 11:00:00,9.81,9.9,9.72,9.9,630501.702831,9.7443,9.8337,9.6549,9.8337,630501.7028
2024-03-11 11:30:00,9.9,9.99,9.81,9.87,648415.018251,9.8337,9.9231,9.7443,9.8039,648415.0183
2024-03-11 12:00:00,9.87,9.87,9.75,9.81,486446.513553,9.8039,9.8039,9.6847,9.7443,486446.5136
2024-03-11 12:30:00,9.81,9.84,9.72,9.78,663532.003134,9.7443,9.7741,9.6549,9.7145,663532.0031
2024-03-11 13:00:00,9.78,9.81,9.72,9.81,376297.957035,9.7145,9.7443,9.6549,9.7443,376297.957
2024-03-11 13:30:00,9.81,9.81,9.75,9.78,322299.344367,9.7443,9.7443,9.6847,9.7145,322299.3444
2024-03-11 14:00:00,9.81,9.81,9.69,9.78,702368.964297,9.7443,9.7443,9.6251,9.7145,702368.9643
2024-03-11 14:30:00,9.78,9.81,9.72,9.75,587317.746015,9.7145,9.7443,9.6549,9.6847,587317.746
2024-03-11 15:00:00,9.75,9.81,9.72,9.78,694222.305777,9.6847,9.7443,9.6549,9.7145,694222.3058
2024-03-11 15:30:00,9.78,9.87,9.75,9.75,1784748.21525,9.7145,9.8039,9.6847,9.6847,1784748.2152
2024-03-12 09:30:00,10.08,10.11,9.69,9.99,2100903.232428,10.0125,10.0423,9.6251,9.9231,2100903.2324
2024-03-12 10:00:00,9.99,10.05,9.69,9.9,1013851.319481,9.9231,9.9827,9.6251,9.8337,1013851.3195
2024-03-12 10:30:00,9.9,10.23,9.87,10.08,875441.791224,9.8337,10.1615,9.8039,10.0125,875441.7912
2024-03-12 11:00:00,10.08,10.23,10.05,10.23,779099.554233,10.0125,10.1615,9.9827,10.1615,779099.5542
2024-03-12 11:30:00,10.23,10.26,10.14,10.2,752132.5812,10.1615,10.1913,10.0721,10.1317,752132.5812
2024-03-12 12:00:00,10.17,10.62,10.14,10.38,3939165.394164,10.1019,10.5489,10.0721,10.3105,3939165.3942
2024-03-12 12:30:00,10.35,10.47,10.32,10.38,913207.420125,10.2807,10.3999,10.2509,10.3105,913207.4201
2024-03-12 13:00:00,10.38,10.38,9.99,10.08,1117420.882578,10.3105,10.3105,9.9231,10.0125,1117420.8826
2024-03-12 13:30:00,10.05,10.17,10.05,10.08,725240.941425,9.9827,10.1019,9.9827,10.0125,725240.9414
2024-03-12 14:00:00,10.08,10.2,10.02,10.17,670492.996173,10.0125,10.1317,9.9529,10.1019,670492.9962
2024-03-12 14:30:00,10.17,10.2,10.08,10.14,438737.561262,10.1019,10.1317,10.0125,10.0721,438737.5613
2024-03-12 15:00:00,10.14,10.23,10.11,10.23,573649.093017,10.0721,10.1615,10.0423,10.1615,573649.093
2024-03-12 15:30:00,10.23,10.35,10.2,10.32,2034471.29886,10.1615,10.2807,10.1317,10.2509,2034471.2989
2024-03-13 09:30:00,10.32,10.62,10.11,10.56,1392366.274299,10.2509,10.5489,10.0423,10.4893,1392366.2743
2024-03-13 10:00:00,10.56,10.92,10.53,10.86,1618730.047935,10.4893,10.8469,10.4595,10.7873,1618730.0479
2024-03-13 10:30:00,10.83,11.1,10.83,10.95,1687074.646257,10.7575,11.0257,10.7575,10.8767,1687074.6463
2024-03-13 11:00:00,10.95,11.01,10.8,10.95,1123337.876661,10.8767,10.9363,10.7277,10.8767,1123337.8767
2024-03-13 11:30:00,10.95,11.04,10.8,11.04,765143.234856,10.8767,10.9661,10.7277,10.9661,765143.2349
2024-03-13 12:00:00,11.04,11.28,11.01,11.25,1713515.619816,10.9661,11.2045,10.9363,11.1747,1713515.6198
2024-03-13 12:30:00,11.25,11.46,11.16,11.22,1524937.141728,11.1747,11.3833,11.0853,11.1449,1524937.1417
2024-03-13 13:00:00,11.19,11.25,11.07,11.19,799151.534181,11.1151,11.1747,10.9959,11.1151,799151.5342
2024-03-13 13:30:00,11.19,11.28,11.1,11.19,943427.056572,11.1151,11.2045,11.0257,11.1151,943427.0566
2024-03-13 14:00:00,11.19,11.22,11.13,11.22,436323.230343,11.1151,11.1449,11.0555,11.1449,436323.2303
2024-03-13 14:30:00,11.19,11.25,11.13,11.22,628586.371413,11.1151,11.1747,11.0555,11.1449,628586.3714
2024-03-13 15:00:00,11.19,11.25,11.16,11.19,671770.328229,11.1151,11.1747,11.0853,11.1151,671770.3282
2024-03-13 15:30:00,11.19,11.4,11.16,11.22,1904864.095134,11.1151,11.3237,11.0853,11.1449,1904864.0951
2024-03-14 09:30:00,11.4,11.4,10.95,11.1,1711180.288818,11.3237,11.3237,10.8767,11.0257,1711180.2888
2024-03-14 10:00:00,11.1,11.61,10.98,11.4,1862525.804139,11.0257,11.5323,10.9065,11.3237,1862525.8041
2024-03-14 10:30:00,11.4,11.46,10.89,10.95,1338984.661014,11.3237,11.3833,10.8171,10.8767,1338984.661
2024-03-14 11:00:00,10.95,11.07,10.74,10.74,1186793.479872,10.8767,10.9959,10.6681,10.6681,1186793.4799
2024-03-14 11:30:00,10.74,10.98,10.74,10.95,795734.537598,10.6681,10.9065,10.6681,10.8767,795734.5376
2024-03-14 12:00:00,10.92,11.07,10.86,10.95,715108.618224,10.8469,10.9959,10.7873,10.8767,715108.6182
2024-03-14 12:30:00,10.95,11.22,10.95,11.22,498455.168211,10.8767,11.1449,10.8767,11.1449,498455.1682
2024-03-14 13:00:00,11.22,11.31,11.13,11.16,575538.757794,11.1449,11.2343,11.0555,11.0853,575538.7578
2024-03-14 13:30:00,11.16,11.22,11.1,11.16,340235.326431,11.0853,11.1449,11.0257,11.0853,340235.3264
2024-03-14 14:00:00,11.19,11.28,11.16,11.19,506047.827285,11.1151,11.2045,11.0853,11.1151,506047.8273
2024-03-14 14:30:00,11.22,11.28,11.19,11.28,300595.699404,11.1449,11.2045,11.1151,11.2045,300595.6994
2024-03-14 15:00:00,11.28,11.28,11.04,11.13,590985.742347,11.2045,11.2045,10.9661,11.0555,590985.7423
2024-03-14 15:30:00,11.13,11.34,11.1,11.25,1565368.43463,11.0555,11.2641,11.0257,11.1747,1565368.4346
2024-03-15 09:30:00,11.31,11.7,11.16,11.58,1432281.90105,11.2343,11.6217,11.0853,11.5025,1432281.901
2024-03-15 10:00:00,11.61,12.09,11.49,11.7,2199381.800616,11.5323,12.009,11.4131,11.6217,2199381.8006
2024-03-15 10:30:00,11.67,11.85,11.58,11.61,715099.2849,11.5919,11.7707,11.5025,11.5323,715099.2849
2024-03-15 11:00:00,11.61,11.67,11.55,11.58,482036.517963,11.5323,11.5919,11.4727,11.5025,482036.518
2024-03-15 11:30:00,11.61,11.7,11.49,11.64,447903.885429,11.5323,11.6217,11.4131,11.5621,447903.8854
2024-03-15 12:00:00,11.67,11.7,11.55,11.67,415138.584861,11.5919,11.6217,11.4727,11.5919,415138.5849
2024-03-15 12:30:00,11.7,12.0,11.67,11.85,889065.7776,11.6217,11.9197,11.5919,11.7707,889065.7776
2024-03-15 13:00:00,11.82,11.94,11.79,11.88,554341.778991,11.7409,11.8601,11.7111,11.8005,554341.779
2024-03-15 13:30:00,11.85,11.97,11.58,11.7,946428.053571,11.7707,11.8899,11.5025,11.6217,946428.0536
2024-03-15 14:00:00,11.7,11.91,11.64,11.88,521517.145149,11.6217,11.8303,11.5621,11.8005,521517.1451
2024-03-15 14:30:00,11.88,11.97,11.76,11.82,531856.13481,11.8005,11.8899,11.6813,11.7409,531856.1348
2024-03-15 15:00:00,11.82,11.91,11.79,11.82,489272.84406,11.7409,11.8303,11.7111,11.7409,489272.8441
2024-03-15 15:30:00,11.79,11.85,11.55,11.67,1750726.915938,11.7111,11.7707,11.4727,11.5919,1750726.9159
2024-03-18 09:30:00,11.25,11.52,11.01,11.1,1405296.928035,11.1747,11.4429,10.9363,11.0257,1405296.928
2024-03-18 10:00:00,11.1,11.1,10.89,10.95,893357.106642,11.0257,11.0257,10.8171,10.8767,893357.1066
2024-03-18 10:30:00,10.95,11.01,10.89,10.92,610219.056447,10.8767,10.9363,10.8171,10.8469,610219.0564
2024-03-18 11:00:00,10.95,10.95,10.74,10.8,638931.361068,10.8767,10.8767,10.6681,10.7277,638931.3611
2024-03-18 11:30:00,10.83,10.83,10.68,10.71,563277.436722,10.7575,10.7575,10.6085,10.6383,563277.4367
2024-03-18 12:00:00,10.74,10.74,10.68,10.71,349568.317098,10.6681,10.6681,10.6085,10.6383,349568.3171
2024-03-18 12:30:00,10.71,10.86,10.71,10.86,471117.862215,10.6383,10.7873,10.6383,10.7873,471117.8622
2024-03-18 13:00:00,10.86,10.95,10.83,10.86,435832.230834,10.7873,10.8767,10.7575,10.7873,435832.2308
2024-03-18 13:30:00,10.86,10.92,10.8,10.89,276117.057216,10.7873,10.8469,10.7277,10.8171,276117.0572
2024-03-18 14:00:00,10.89,10.92,10.86,10.86,335991.330675,10.8171,10.8469,10.7873,10.7873,335991.3307
2024-03-18 14:30:00,10.89,10.92,10.83,10.86,235080.764919,10.8171,10.8469,10.7575,10.7873,235080.7649
2024-03-18 15:00:00,10.86,10.86,10.74,10.77,395878.270788,10.7873,10.7873,10.6681,10.6979,395878.2708
2024-03-18 15:30:00,10.74,10.95,10.74,10.86,906913.093086,10.6681,10.8767,10.6681,10.7873,906913.0931
2024-03-19 09:30:00,10.71,10.86,10.41,10.41,1375834.624164,10.6383,10.7873,10.3403,10.3403,1375834.6242
2024-03-19 10:00:00,10.44,10.59,10.32,10.59,1317494.682504,10.3701,10.5191,10.2509,10.5191,1317494.6825
2024-03-19 10:30:00,10.59,10.74,10.56,10.71,1070210.263122,10.5191,10.6681,10.4893,10.6383,1070210.2631
2024-03-19 11:00:00,10.74,10.83,10.71,10.83,427565.572434,10.6681,10.7575,10.6383,10.7575,427565.5724
2024-03-19 11:30:00,10.8,10.83,10.71,10.8,335828.664171,10.7277,10.7575,10.6383,10.7277,335828.6642
2024-03-19 12:00:00,10.8,10.83,10.68,10.74,356841.643158,10.7277,10.7575,10.6085,10.6681,356841.6432
2024-03-19 12:30:00,10.71,10.74,10.62,10.62,270784.062549,10.6383,10.6681,10.5489,10.5489,270784.0625
2024-03-19 13:00:00,10.62,10.68,10.56,10.65,200824.799175,10.5489,10.6085,10.4893,10.5787,200824.7992
2024-03-19 13:30:00,10.68,10.68,10.62,10.68,245922.087411,10.6085,10.6085,10.5489,10.6085,245922.0874
2024-03-19 14:00:00,10.68,10.68,10.62,10.65,291535.375131,10.6085,10.6085,10.5489,10.5787,291535.3751
2024-03-19 14:30:00,10.65,10.68,10.59,10.65,246148.420518,10.5787,10.6085,10.5191,10.5787,246148.4205
2024-03-19 15:00:00,10.62,10.65,10.53,10.56,242209.424457,10.5489,10.5787,10.4595,10.4893,242209.4245
2024-03-19 15:30:00,10.56,10.62,10.5,10.53,932825.73384,10.4893,10.5489,10.4297,10.4595,932825.7338
2024-03-20 09:30:00,10.65,10.83,10.44,10.47,748807.584525,10.5787,10.7575,10.3701,10.3999,748807.5845
2024-03-20 10:00:00,10.47,10.68,10.41,10.59,517394.815938,10.3999,10.6085,10.3403,10.5191,517394.8159
2024-03-20 10:30:00,10.56,10.65,10.35,10.38,768983.564349,10.4893,10.5787,10.2807,10.3105,768983.5643
2024-03-20 11:00:00,10.41,10.44,10.29,10.41,406930.593069,10.3403,10.3701,10.2211,10.3403,406930.5931
2024-03-20 11:30:00,10.44,10.44,10.29,10.32,450824.549175,10.3701,10.3701,10.2211,10.2509,450824.5492
2024-03-20 12:00:00,10.35,10.38,10.29,10.38,231964.101369,10.2807,10.3105,10.2211,10.3105,231964.1014
2024-03-20 12:30:00,10.38,10.47,10.32,10.47,313155.686844,10.3105,10.3999,10.2509,10.3999,313155.6868
2024-03-20 13:00:00,10.44,10.5,10.38,10.44,302521.364145,10.3701,10.4297,10.3105,10.3701,302521.3641
2024-03-20 13:30:00,10.44,10.53,10.44,10.5,335376.33129,10.3701,10.4595,10.3701,10.4297,335376.3313
2024-03-20 14:00:00,10.53,10.77,10.5,10.74,626327.707005,10.4595,10.6979,10.4297,10.6681,626327.707
2024-03-20 14:30:00,10.74,10.95,10.65,10.83,1141387.191945,10.6681,10.8767,10.5787,10.7575,1141387.1919
2024-03-20 15:00:00,10.86,10.89,10.8,10.89,428741.237925,10.7873,10.8171,10.7277,10.8171,428741.2379
2024-03-20 15:30:00,10.86,10.95,10.74,10.77,1298723.701275,10.7873,10.8767,10.6681,10.6979,1298723.7013
2024-03-21 09:30:00,11.01,11.43,10.95,11.22,1822403.510928,10.9363,11.3535,10.8767,11.1449,1822403.5109
2024-03-21 10:00:00,11.22,11.31,11.13,11.25,447924.218742,11.1449,11.2343,11.0555,11.1747,447924.2187
2024-03-21 10:30:00,11.25,11.25,10.95,11.01,846280.820385,11.1747,11.1747,10.8767,10.9363,846280.8204
2024-03-21 11:00:00,11.01,11.07,10.92,11.04,523625.809707,10.9363,10.9959,10.8469,10.9661,523625.8097
2024-03-21 11:30:00,11.04,11.07,11.01,11.04,281771.718228,10.9661,10.9959,10.9363,10.9661,281771.7182
2024-03-21 12:00:00,11.07,11.1,11.01,11.01,271635.728364,10.9959,11.0257,10.9363,10.9363,271635.7284
2024-03-21 12:30:00,11.04,11.1,11.01,11.1,169687.830312,10.9661,11.0257,10.9363,11.0257,169687.8303
2024-03-21 13:00:00,11.1,11.1,11.04,11.07,204985.795014,11.0257,11.0257,10.9661,10.9959,204985.795
2024-03-21 13:30:00,11.1,11.13,11.07,11.13,201066.4656,11.0257,11.0555,10.9959,11.0555,201066.4656
2024-03-21 14:00:00,11.13,11.13,11.07,11.1,166009.83399,11.0555,11.0555,10.9959,11.0257,166009.834
2024-03-21 14:30:00,11.1,11.19,11.07,11.1,302679.69732,11.0257,11.1151,10.9959,11.0257,302679.6973
2024-03-21 15:00:00,11.13,11.16,11.01,11.16,298816.034517,11.0555,11.0853,10.9363,11.0853,298816.0345
2024-03-21 15:30:00,11.16,11.19,11.1,11.13,625094.374905,11.0853,11.1151,11.0257,11.0555,625094.3749
2024-03-22 09:30:00,10.83,11.04,10.77,10.8,452951.547048,10.7575,10.9661,10.6979,10.7277,452951.547
2024-03-22 10:00:00,10.83,10.95,10.71,10.77,871121.128878,10.7575,10.8767,10.6383,10.6979,871121.1289
2024-03-22 10:30:00,10.77,10.83,10.74,10.74,289834.376832,10.6979,10.7575,10.6681,10.6681,289834.3768
2024-03-22 11:00:00,10.74,10.83,10.74,10.83,195778.804221,10.6681,10.7575,10.6681,10.7575,195778.8042
2024-03-22 11:30:00,10.8,10.83,10.74,10.8,208839.457827,10.7277,10.7575,10.6681,10.7277,208839.4578
2024-03-22 12:00:00,10.77,10.83,10.77,10.8,148054.851945,10.6979,10.7575,10.6979,10.7277,148054.8519
2024-03-22 12:30:00,10.8,10.8,10.74,10.8,163302.170031,10.7277,10.7277,10.6681,10.7277,163302.17
2024-03-22 13:00:00,10.77,10.8,10.74,10.74,93924.572742,10.6979,10.7277,10.6681,10.6681,93924.5727
2024-03-22 13:30:00,10.74,10.77,10.68,10.74,242278.424388,10.6681,10.6979,10.6085,10.6681,242278.4244
2024-03-22 14:00:00,10.74,10.77,10.68,10.68,182807.150526,10.6681,10.6979,10.6085,10.6085,182807.1505
2024-03-22 14:30:00,10.71,10.74,10.65,10.71,226371.773628,10.6383,10.6681,10.5787,10.6383,226371.7736
2024-03-22 15:00:00,10.71,10.74,10.59,10.68,447631.552368,10.6383,10.6681,10.5191,10.6085,447631.5524
2024-03-22 15:30:00,10.68,10.77,10.62,10.65,1203198.463467,10.6085,10.6979,10.5489,10.5787,1203198.4635
2024-03-25 09:30:00,10.68,10.71,10.32,10.38,940394.726271,10.6085,10.6383,10.2509,10.3105,940394.7263
2024-03-25 10:00:00,10.41,10.41,10.26,10.29,603520.729812,10.3403,10.3403,10.1913,10.2211,603520.7298
2024-03-25 10:30:00,10.26,10.29,10.14,10.23,710350.622982,10.1913,10.2211,10.0721,10.1615,710350.623
2024-03-25 11:00:00,10.23,10.26,10.17,10.2,341751.324915,10.1615,10.1913,10.1019,10.1317,341751.3249
2024-03-25 11:30:00,10.23,10.26,10.17,10.26,297733.368933,10.1615,10.1913,10.1019,10.1913,297733.3689
2024-03-25 12:00:00,10.26,10.26,10.17,10.2,216110.450556,10.1913,10.1913,10.1019,10.1317,216110.4506
2024-03-25 12:30:00,10.2,10.23,10.11,10.14,336233.997099,10.1317,10.1615,10.0423,10.0721,336233.9971
2024-03-25 13:00:00,10.11,10.14,9.99,10.08,530673.135993,10.0423,10.0721,9.9231,10.0125,530673.136
2024-03-25 13:30:00,10.08,10.11,10.02,10.05,381803.284863,10.0125,10.0423,9.9529,9.9827,381803.2849
2024-03-25 14:00:00,10.05,10.14,10.02,10.08,328356.671643,9.9827,10.0721,9.9529,10.0125,328356.6716
2024-03-25 14:30:00,10.11,10.11,10.02,10.05,322053.344613,10.0423,10.0423,9.9529,9.9827,322053.3446
2024-03-25 15:00:00,10.08,10.08,9.96,9.99,542012.79132,10.0125,10.0125,9.8933,9.9231,542012.7913
2024-03-25 15:30:00,9.99,10.05,9.99,10.02,910989.755676,9.9231,9.9827,9.9231,9.9529,910989.7557
2024-03-26 09:30:00,10.14,10.2,9.81,9.87,862768.470564,10.0721,10.1317,9.7443,9.8039,862768.4706
2024-03-26 10:00:00,9.87,9.93,9.78,9.87,754009.24599,9.8039,9.8635,9.7145,9.8039,754009.246
2024-03-26 10:30:00,9.87,9.87,9.75,9.81,652728.680604,9.8039,9.8039,9.6847,9.7443,652728.6806
2024-03-26 11:00:00,9.78,9.81,9.66,9.69,633218.366781,9.7145,9.7443,9.5953,9.6251,633218.3668
2024-03-26 11:30:00,9.72,9.72,9.66,9.69,267820.398846,9.6549,9.6549,9.5953,9.6251,267820.3988
2024-03-26 12:00:00,9.69,9.84,9.69,9.84,468105.531894,9.6251,9.7741,9.6251,9.7741,468105.5319
2024-03-26 12:30:00,9.84,9.93,9.81,9.87,625614.041052,9.7741,9.8635,9.7443,9.8039,625614.0411
2024-03-26 13:00:00,9.87,9.93,9.84,9.9,270018.396648,9.8039,9.8635,9.7741,9.8337,270018.3966
2024-03-26 13:30:00,9.9,9.9,9.84,9.84,387025.946307,9.8337,9.8337,9.7741,9.7741,387025.9463
2024-03-26 14:00:00,9.87,9.9,9.84,9.87,214065.785934,9.8039,9.8337,9.7741,9.8039,214065.7859
2024-03-26 14:30:00,9.87,9.87,9.78,9.81,211135.455531,9.8039,9.8039,9.7145,9.7443,211135.4555
2024-03-26 15:00:00,9.81,9.81,9.69,9.75,481286.852046,9.7443,9.7443,9.6251,9.6847,481286.852
2024-03-26 15:30:00,9.75,9.78,9.6,9.6,1340837.992494,9.6847,9.7145,9.5357,9.5357,1340837.9925
2024-03-27 09:30:00,9.66,9.87,9.51,9.78,1079418.253914,9.5953,9.8039,9.4463,9.7145,1079418.2539
2024-03-27 10:00:00,9.75,9.84,9.66,9.75,582272.084394,9.6847,9.7741,9.5953,9.6847,582272.0844
2024-03-27 10:30:00,9.75,9.9,9.72,9.81,661150.338849,9.6847,9.8337,9.6549,9.7443,661150.3388
2024-03-27 11:00:00,9.81,9.87,9.75,9.84,409384.923948,9.7443,9.8039,9.6847,9.7741,409384.9239
2024-03-27 11:30:00,9.84,9.84,9.75,9.81,229491.437175,9.7741,9.7741,9.6847,9.7443,229491.4372
2024-03-27 12:00:00,9.78,9.81,9.72,9.78,443683.222983,9.7145,9.7443,9.6549,9.7145,443683.223
2024-03-27 12:30:00,9.78,9.84,9.75,9.84,261993.738006,9.7145,9.7741,9.6847,9.7741,261993.738
2024-03-27 13:00:00,9.84,9.9,9.81,9.87,332267.334399,9.7741,9.8337,9.7443,9.8039,332267.3344
2024-03-27 13:30:00,9.9,9.9,9.81,9.81,283241.383425,9.8337,9.8337,9.7443,9.7443,283241.3834
2024-03-27 14:00:00,9.81,9.84,9.78,9.84,238553.428113,9.7443,9.7741,9.7145,9.7741,238553.4281
2024-03-27 14:30:00,9.84,9.96,9.81,9.93,419303.580696,9.7741,9.8933,9.7443,9.8635,419303.5807
2024-03-27 15:00:00,9.93,9.96,9.87,9.93,334237.332429,9.8635,9.8933,9.8039,9.8635,334237.3324
2024-03-27 15:30:00,9.93,10.05,9.87,10.02,1235355.097977,9.8635,9.9827,9.8039,9.9529,1235355.098
2024-03-28 09:30:00,9.96,10.23,9.93,10.14,659409.34059,9.8933,10.1615,9.8635,10.0721,659409.3406
2024-03-28 10:00:00,10.17,10.17,9.9,9.99,325943.340723,10.1019,10.1019,9.8337,9.9231,325943.3407
2024-03-28 10:30:00,9.99,9.99,9.75,9.75,511630.488369,9.9231,9.9231,9.6847,9.6847,511630.4884
2024-03-28 11:00:00,9.78,9.81,9.69,9.78,612925.720407,9.7145,9.7443,9.6251,9.7145,612925.7204
2024-03-28 11:30:00,9.78,9.78,9.69,9.75,442435.557564,9.7145,9.7145,9.6251,9.6847,442435.5576
2024-03-28 12:00:00,9.75,9.75,9.69,9.72,317352.682647,9.6847,9.6847,9.6251,9.6549,317352.6826
2024-03-28 12:30:00,9.72,9.75,9.63,9.69,465001.534998,9.6549,9.6847,9.5655,9.6251,465001.535
2024-03-28 13:00:00,9.69,9.69,9.63,9.66,337930.662069,9.6251,9.6251,9.5655,9.5953,337930.6621
2024-03-28 13:30:00,9.66,9.69,9.63,9.66,404782.261884,9.5953,9.6251,9.5655,9.5953,404782.2619
2024-03-28 14:00:00,9.66,9.69,9.63,9.66,489168.177498,9.5953,9.6251,9.5655,9.5953,489168.1775
2024-03-28 14:30:00,9.66,9.69,9.57,9.66,718227.615105,9.5953,9.6251,9.5059,9.5953,718227.6151
2024-03-28 15:00:00,9.66,9.66,9.6,9.63,405359.261307,9.5953,9.5953,9.5357,9.5655,405359.2613
2024-03-28 15:30:00,9.6,9.81,9.57,9.66,2786393.213604,9.5357,9.7443,9.5059,9.5953,2786393.2136
2024-04-01 09:30:00,9.75,9.93,9.51,9.81,733090.600242,9.6847,9.8635,9.4463,9.7443,733090.6002
2024-04-01 10:00:00,9.81,9.81,9.63,9.66,371056.29561,9.7443,9.7443,9.5655,9.5953,371056.2956
2024-04-01 10:30:00,9.66,9.78,9.6,9.72,374235.959097,9.5953,9.7145,9.5357,9.6549,374235.9591
2024-04-01 11:00:00,9.69,9.75,9.66,9.75,333346.33332,9.6251,9.6847,9.5953,9.6847,333346.3333
2024-04-01 11:30:00,9.75,9.81,9.72,9.72,659503.007163,9.6847,9.7443,9.6549,9.6549,659503.0072
2024-04-01 12:00:00,9.75,9.75,9.69,9.72,166829.83317,9.6847,9.6847,9.6251,9.6549,166829.8332
2024-04-01 12:30:00,9.72,9.72,9.66,9.72,197188.469478,9.6549,9.6549,9.5953,9.6549,197188.4695
2024-04-01 13:00:00,9.69,9.75,9.66,9.69,193149.140184,9.6251,9.6847,9.5953,9.6251,193149.1402
2024-04-01 13:30:00,9.69,9.69,9.63,9.69,174464.492202,9.6251,9.6251,9.5655,9.6251,174464.4922
2024-04-01 14:00:00,9.66,9.72,9.63,9.72,196222.137111,9.5953,9.6549,9.5655,9.6549,196222.1371
2024-04-01 14:30:00,9.72,9.72,9.66,9.66,251462.081871,9.6549,9.6549,9.5953,9.5953,251462.0819
2024-04-01 15:00:00,9.66,9.69,9.63,9.66,218905.447761,9.5953,9.6251,9.5655,9.5953,218905.4478
2024-04-01 15:30:00,9.69,9.69,9.63,9.63,792740.540592,9.6251,9.6251,9.5655,9.5655,792740.5406
2024-04-02 09:30:00,9.48,9.57,9.3,9.36,781868.884797,9.4165,9.5059,9.2377,9.2973,781868.8848
2024-04-02 10:00:00,9.33,9.42,9.3,9.36,631377.368622,9.2675,9.3569,9.2377,9.2973,631377.3686
2024-04-02 10:30:00,9.36,9.39,9.33,9.36,355624.644375,9.2973,9.3271,9.2675,9.2973,355624.6444
2024-04-02 11:00:00,9.39,9.39,9.27,9.3,763638.903027,9.3271,9.3271,9.2079,9.2377,763638.903
2024-04-02 11:30:00,9.3,9.33,9.24,9.3,373691.959641,9.2377,9.2675,9.1781,9.2377,373691.9596
2024-04-02 12:00:00,9.3,9.36,9.27,9.3,328856.33781,9.2377,9.2973,9.2079,9.2377,328856.3378
2024-04-02 12:30:00,9.3,9.33,9.27,9.33,224704.108629,9.2377,9.2675,9.2079,9.2675,224704.1086
2024-04-02 13:00:00,9.3,9.36,9.3,9.3,347751.652248,9.2377,9.2973,9.2377,9.2377,347751.6522
2024-04-02 13:30:00,9.3,9.36,9.24,9.27,390054.609945,9.2377,9.2973,9.1781,9.2079,390054.6099
2024-04-02 14:00:00,9.24,9.27,9.21,9.21,298651.368015,9.1781,9.2079,9.1483,9.1483,298651.368
2024-04-02 14:30:00,9.24,9.24,9.21,9.24,327109.67289,9.1781,9.1781,9.1483,9.1781,327109.6729
2024-04-02 15:00:00,9.24,9.24,9.18,9.21,611260.055406,9.1781,9.1781,9.1185,9.1483,611260.0554
2024-04-02 15:30:00,9.21,9.27,9.18,9.24,1456463.210202,9.1483,9.2079,9.1185,9.1781,1456463.2102
2024-04-03 09:30:00,9.21,9.27,9.09,9.15,695871.970794,9.1483,9.2079,9.0291,9.0887,695871.9708
2024-04-03 10:00:00,9.12,9.63,9.12,9.51,1544318.122347,9.0589,9.5655,9.0589,9.4463,1544318.1223
2024-04-03 10:30:00,9.51,9.6,9.42,9.57,524546.808786,9.4463,9.5357,9.3569,9.5059,524546.8088
2024-04-03 11:00:00,9.6,9.78,9.57,9.6,747261.252738,9.5357,9.7145,9.5059,9.5357,747261.2527
2024-04-03 11:30:00,9.63,9.66,9.54,9.54,455608.877724,9.5655,9.5953,9.4761,9.4761,455608.8777
2024-04-03 12:00:00,9.57,9.63,9.51,9.6,313804.686195,9.5059,9.5655,9.4463,9.5357,313804.6862
2024-04-03 12:30:00,9.6,9.66,9.57,9.6,198639.468027,9.5357,9.5953,9.5059,9.5357,198639.468
2024-04-03 13:00:00,9.57,9.6,9.51,9.57,145026.188307,9.5059,9.5357,9.4463,9.5059,145026.1883
2024-04-03 13:30:00,9.57,9.6,9.51,9.54,212855.787144,9.5059,9.5357,9.4463,9.4761,212855.7871
2024-04-03 14:00:00,9.51,9.81,9.51,9.69,1416306.250359,9.4463,9.7443,9.4463,9.6251,1416306.2504
2024-04-03 14:30:00,9.69,9.72,9.6,9.69,416100.583899,9.6251,9.6549,9.5357,9.6251,416100.5839
2024-04-03 15:00:00,9.69,9.72,9.6,9.63,304533.0288,9.6251,9.6549,9.5357,9.5655,304533.0288
2024-04-03 15:30:00,9.66,9.84,9.63,9.75,1006845.993153,9.5953,9.7741,9.5655,9.6847,1006845.9932
2024-04-04 09:30:00,9.87,10.05,9.75,9.78,647859.35214,9.8039,9.9827,9.6847,9.7145,647859.3521
2024-04-04 10:00:00,9.78,10.05,9.75,9.87,515024.484975,9.7145,9.9827,9.6847,9.8039,515024.485
2024-04-04 10:30:00,9.87,9.93,9.81,9.93,207714.125619,9.8039,9.8635,9.7443,9.8635,207714.1256
2024-04-04 11:00:00,9.93,9.93,9.78,9.84,198889.467777,9.8635,9.8635,9.7145,9.7741,198889.4678
2024-04-04 11:30:00,9.84,9.87,9.81,9.87,97713.902286,9.7741,9.8039,9.7443,9.8039,97713.9023
2024-04-04 12:00:00,9.87,9.96,9.84,9.93,274784.058549,9.8039,9.8933,9.7741,9.8635,274784.0585
2024-04-04 12:30:00,9.93,9.96,9.9,9.93,119330.214003,9.8635,9.8933,9.8337,9.8635,119330.214
2024-04-04 13:00:00,9.9,9.99,9.87,9.96,272604.394062,9.8337,9.9231,9.8039,9.8933,272604.3941
2024-04-04 13:30:00,9.99,9.99,9.84,9.87,140356.192977,9.9231,9.9231,9.7741,9.8039,140356.193
2024-04-04 14:00:00,9.84,9.87,9.69,9.72,237374.095959,9.7741,9.8039,9.6251,9.6549,237374.096
2024-04-04 14:30:00,9.72,9.75,9.66,9.69,222098.111235,9.6549,9.6847,9.5953,9.6251,222098.1112
2024-04-04 15:00:00,9.69,9.72,9.6,9.66,285116.048217,9.6251,9.6549,9.5357,9.5953,285116.0482
2024-04-04 15:30:00,9.63,9.72,9.6,9.66,613764.052902,9.5655,9.6549,9.5357,9.5953,613764.0529
2024-04-05 09:30:00,9.54,9.63,9.36,9.39,539073.460926,9.4761,9.5655,9.2973,9.3271,539073.4609
2024-04-05 10:00:00,9.39,9.57,9.36,9.54,439063.894269,9.3271,9.5059,9.2973,9.4761,439063.8943
2024-04-05 10:30:00,9.54,9.6,9.45,9.51,215701.117632,9.4761,9.5357,9.3867,9.4463,215701.1176
2024-04-05 11:00:00,9.51,9.54,9.39,9.39,170018.496648,9.4463,9.4761,9.3271,9.3271,170018.4966
2024-04-05 11:30:00,9.39,9.45,9.39,9.42,151525.515141,9.3271,9.3867,9.3271,9.3569,151525.5151
2024-04-05 12:00:00,9.45,9.54,9.36,9.54,254431.078902,9.3867,9.4761,9.2973,9.4761,254431.0789
2024-04-05 12:30:00,9.54,9.54,9.45,9.48,160910.172423,9.4761,9.4761,9.3867,9.4165,160910.1724
2024-04-05 13:00:00,9.48,9.48,9.39,9.42,177107.822892,9.4165,9.4165,9.3271,9.3569,177107.8229
2024-04-05 13:30:00,9.39,9.42,9.33,9.33,437104.229562,9.3271,9.3569,9.2675,9.2675,437104.2296
2024-04-05 14:00:00,9.36,9.36,9.3,9.3,271498.061835,9.2973,9.2973,9.2377,9.2377,271498.0618
2024-04-05 14:30:00,9.3,9.39,9.27,9.39,277754.722245,9.2377,9.3271,9.2079,9.3271,277754.7222
2024-04-05 15:00:00,9.39,9.39,9.33,9.36,199507.467159,9.3271,9.3271,9.2675,9.2973,199507.4672
2024-04-05 15:30:00,9.33,9.39,9.33,9.36,497118.502881,9.2675,9.3271,9.2675,9.2973,497118.5029
2024-04-08 09:30:00,9.36,9.54,9.3,9.45,507124.159542,9.2973,9.4761,9.2377,9.3867,507124.1595
2024-04-08 10:00:00,9.45,9.63,9.42,9.63,363626.636373,9.3867,9.5655,9.3569,9.5655,363626.6364
2024-04-08 10:30:00,9.63,9.72,9.57,9.69,410744.589255,9.5655,9.6549,9.5059,9.6251,410744.5893
2024-04-08 11:00:00,9.69,9.72,9.6,9.66,209769.79023,9.6251,9.6549,9.5357,9.5953,209769.7902
2024-04-08 11:30:00,9.66,9.72,9.63,9.69,181205.818794,9.5953,9.6549,9.5655,9.6251,181205.8188
2024-04-08 12:00:00,9.72,9.75,9.69,9.72,150937.182396,9.6549,9.6847,9.6251,9.6549,150937.1824
2024-04-08 12:30:00,9.72,9.84,9.66,9.84,515624.484375,9.6549,9.7741,9.5953,9.7741,515624.4844
2024-04-08 13:00:00,9.84,9.87,9.81,9.84,352230.981102,9.7741,9.8039,9.7443,9.7741,352230.9811
2024-04-08 13:30:00,9.84,9.87,9.75,9.75,308996.35767,9.7741,9.8039,9.6847,9.6847,308996.3577
2024-04-08 14:00:00,9.75,9.78,9.75,9.78,100822.232511,9.6847,9.7145,9.6847,9.7145,100822.2325
2024-04-08 14:30:00,9.78,9.81,9.72,9.81,229569.77043,9.7145,9.7443,9.6549,9.7443,229569.7704
2024-04-08 15:00:00,9.81,9.87,9.75,9.87,253736.079597,9.7443,9.8039,9.6847,9.8039,253736.0796
2024-04-08 15:30:00,9.87,9.9,9.81,9.87,682731.650601,9.8039,9.8337,9.7443,9.8039,682731.6506
2024-04-09 09:30:00,9.84,9.9,9.66,9.81,476460.190206,9.7741,9.8337,9.5953,9.7443,476460.1902
2024-04-09 10:00:00,9.81,9.9,9.69,9.72,463938.536061,9.7443,9.8337,9.6251,9.6549,463938.5361
2024-04-09 10:30:00,9.69,9.72,9.54,9.63,637273.696059,9.6251,9.6549,9.4761,9.5655,637273.6961
2024-04-09 11:00:00,9.6,9.72,9.6,9.66,304504.695495,9.5357,9.6549,9.5357,9.5953,304504.6955
2024-04-09 11:30:00,9.66,9.69,9.63,9.69,119339.213994,9.5953,9.6251,9.5655,9.6251,119339.214
2024-04-09 12:00:00,9.69,9.72,9.66,9.72,215738.784261,9.6251,9.6549,9.5953,9.6549,215738.7843
2024-04-09 12:30:00,9.69,9.72,9.66,9.72,120229.546437,9.6251,9.6549,9.5953,9.6549,120229.5464
2024-04-09 13:00:00,9.72,9.72,9.66,9.66,161184.838815,9.6549,9.6549,9.5953,9.5953,161184.8388
2024-04-09 13:30:00,9.66,9.72,9.63,9.69,144841.521825,9.5953,9.6549,9.5655,9.6251,144841.5218
2024-04-09 14:00:00,9.69,9.72,9.66,9.72,80223.919776,9.6251,9.6549,9.5953,9.6549,80223.9198
2024-04-09 14:30:00,9.72,9.72,9.69,9.72,101968.231365,9.6549,9.6549,9.6251,9.6549,101968.2314
2024-04-09 15:00:00,9.72,9.75,9.69,9.75,253672.079661,9.6549,9.6847,9.6251,9.6847,253672.0797
2024-04-09 15:30:00,9.75,9.75,9.63,9.66,579488.087178,9.6847,9.6847,9.5655,9.5953,579488.0872
2024-04-10 09:30:00,9.36,9.45,9.09,9.15,1880861.45247,9.2973,9.3867,9.0291,9.0887,1880861.4525
2024-04-10 10:00:00,9.15,9.3,9.15,9.18,829901.170098,9.0887,9.2377,9.0887,9.1185,829901.1701
2024-04-10 10:30:00,9.21,9.24,9.03,9.06,892617.774048,9.1483,9.1781,8.9695,8.9993,892617.774
2024-04-10 11:00:00,9.06,9.06,9.0,9.03,716275.283724,8.9993,8.9993,8.9397,8.9695,716275.2837
2024-04-10 11:30:00,9.03,9.03,8.88,8.94,1010202.656463,8.9695,8.9695,8.8205,8.8801,1010202.6565
2024-04-10 12:00:00,8.94,8.97,8.88,8.97,514897.818435,8.8801,8.9099,8.8205,8.9099,514897.8184
2024-04-10 12:30:00,8.97,8.97,8.91,8.94,413160.920172,8.9099,8.9099,8.8503,8.8801,413160.9202
2024-04-10 13:00:00,8.94,8.94,8.85,8.88,668944.664388,8.8801,8.8801,8.7907,8.8205,668944.6644
2024-04-10 13:30:00,8.88,8.91,8.79,8.85,772690.893975,8.8205,8.8503,8.7311,8.7907,772690.894
2024-04-10 14:00:00,8.85,8.85,8.73,8.79,628686.03798,8.7907,8.7907,8.6715,8.7311,628686.038
2024-04-10 14:30:00,8.79,8.79,8.67,8.76,866054.800611,8.7311,8.7311,8.6119,8.7013,866054.8006
2024-04-10 15:00:00,8.76,8.85,8.73,8.85,595307.404692,8.7013,8.7907,8.6715,8.7907,595307.4047
2024-04-10 15:30:00,8.85,8.91,8.82,8.91,1053263.613402,8.7907,8.8503,8.7609,8.8503,1053263.6134
2024-04-11 09:30:00,9.03,9.09,8.85,8.88,1246616.753382,8.9695,9.0291,8.7907,8.8205,1246616.7534
2024-04-11 10:00:00,8.85,8.88,8.52,8.61,1144553.188779,8.7907,8.8205,8.463,8.5523,1144553.1888
2024-04-11 10:30:00,8.64,8.73,8.58,8.67,624785.041881,8.5821,8.6715,8.5226,8.6119,624785.0419
2024-04-11 11:00:00,8.67,8.67,8.58,8.67,472118.527881,8.6119,8.6119,8.5226,8.6119,472118.5279
2024-04-11 11:30:00,8.67,8.82,8.64,8.82,329823.336843,8.6119,8.7609,8.5821,8.7609,329823.3368
2024-04-11 12:00:00,8.79,8.82,8.79,8.82,163515.836484,8.7311,8.7609,8.7311,8.7609,163515.8365
2024-04-11 12:30:00,8.79,8.82,8.7,8.7,254731.411935,8.7311,8.7609,8.6417,8.6417,254731.4119
2024-04-11 13:00:00,8.7,8.94,8.7,8.91,436509.56349,8.6417,8.8801,8.6417,8.8503,436509.5635
2024-04-11 13:30:00,8.88,8.91,8.79,8.85,352137.314529,8.8205,8.8503,8.7311,8.7907,352137.3145
2024-04-11 14:00:00,8.88,9.18,8.85,9.18,788683.544649,8.8205,9.1185,8.7907,9.1185,788683.5446
2024-04-11 14:30:00,9.15,9.18,9.03,9.06,300608.699391,9.0887,9.1185,8.9695,8.9993,300608.6994
2024-04-11 15:00:00,9.06,9.06,8.97,9.0,191263.14207,8.9993,8.9993,8.9099,8.9397,191263.1421
2024-04-11 15:30:00,8.97,9.0,8.97,9.0,471703.194963,8.9099,8.9397,8.9099,8.9397,471703.195
2024-04-12 09:30:00,8.88,8.91,8.61,8.85,681476.651856,8.8205,8.8503,8.5523,8.7907,681476.6519
2024-04-12 10:00:00,8.85,8.91,8.76,8.85,430768.902564,8.7907,8.8503,8.7013,8.7907,430768.9026
2024-04-12 10:30:00,8.85,8.91,8.76,8.85,306332.360334,8.7907,8.8503,8.7013,8.7907,306332.3603
2024-04-12 11:00:00,8.82,8.88,8.67,8.67,418772.91456,8.7609,8.8205,8.6119,8.6119,418772.9146
2024-04-12 11:30:00,8.7,8.73,8.61,8.64,534334.132332,8.6417,8.6715,8.5523,8.5821,534334.1323
2024-04-12 12:00:00,8.64,8.67,8.61,8.61,334971.665028,8.5821,8.6119,8.5523,8.5523,334971.665
2024-04-12 12:30:00,8.61,8.64,8.58,8.64,266215.733784,8.5523,8.5821,8.5226,8.5821,266215.7338
2024-04-12 13:00:00,8.64,8.64,8.52,8.52,463780.869552,8.5821,8.5821,8.463,8.463,463780.8696
2024-04-12 13:30:00,8.55,8.58,8.49,8.52,448816.551183,8.4928,8.5226,8.4332,8.463,448816.5512
2024-04-12 14:00:00,8.55,8.55,8.52,8.55,194752.138581,8.4928,8.4928,8.463,8.4928,194752.1386
2024-04-12 14:30:00,8.52,8.55,8.46,8.55,330710.335956,8.463,8.4928,8.4034,8.4928,330710.336
2024-04-12 15:00:00,8.55,8.55,8.46,8.49,345227.988105,8.4928,8.4928,8.4034,8.4332,345227.9881
2024-04-12 15:30:00,8.49,8.55,8.46,8.52,1077432.922566,8.4332,8.4928,8.4034,8.463,1077432.9226
2024-04-15 09:30:00,8.58,8.91,8.55,8.73,1261174.072158,8.5226,8.8503,8.4928,8.6715,1261174.0722
2024-04-15 10:00:00,8.7,8.82,8.64,8.7,613671.719661,8.6417,8.7609,8.5821,8.6417,613671.7197
2024-04-15 10:30:00,8.7,8.76,8.64,8.67,300282.033051,8.6417,8.7013,8.5821,8.6119,300282.0331
2024-04-15 11:00:00,8.7,8.7,8.55,8.64,286259.047074,8.6417,8.6417,8.4928,8.5821,286259.0471
2024-04-15 11:30:00,8.64,8.7,8.61,8.7,145787.854212,8.5821,8.6417,8.5523,8.6417,145787.8542
2024-04-15 12:00:00,8.7,8.76,8.64,8.67,227850.105483,8.6417,8.7013,8.5821,8.6119,227850.1055
2024-04-15 12:30:00,8.67,8.73,8.61,8.73,250235.083098,8.6119,8.6715,8.5523,8.6715,250235.0831
2024-04-15 13:00:00,8.7,8.73,8.64,8.67,342016.657983,8.6417,8.6715,8.5821,8.6119,342016.658
2024-04-15 13:30:00,8.67,8.91,8.67,8.91,529989.803343,8.6119,8.8503,8.6119,8.8503,529989.8033
2024-04-15 14:00:00,8.91,9.09,8.85,8.85,643694.356305,8.8503,9.0291,8.7907,8.7907,643694.3563
2024-04-15 14:30:00,8.85,8.85,8.7,8.73,276816.056517,8.7907,8.7907,8.6417,8.6715,276816.0565
2024-04-15 15:00:00,8.73,8.79,8.7,8.79,329084.670915,8.6715,8.7311,8.6417,8.7311,329084.6709
2024-04-15 15:30:00,8.79,8.82,8.73,8.73,700163.633169,8.7311,8.7609,8.6715,8.6715,700163.6332
2024-04-16 09:30:00,8.67,8.73,8.55,8.58,293847.372819,8.6119,8.6715,8.4928,8.5226,293847.3728
2024-04-16 10:00:00,8.61,8.67,8.55,8.67,231163.435503,8.5523,8.6119,8.4928,8.6119,231163.4355
2024-04-16 10:30:00,8.67,8.7,8.61,8.67,244416.42225,8.6119,8.6417,8.5523,8.6119,244416.4222
2024-04-16 11:00:00,8.67,8.73,8.64,8.73,96915.569751,8.6119,8.6715,8.5821,8.6715,96915.5698
2024-04-16 11:30:00,8.73,8.73,8.67,8.73,112550.554116,8.6715,8.6715,8.6119,8.6715,112550.5541
2024-04-16 12:00:00,8.73,8.73,8.67,8.73,117756.882243,8.6715,8.6715,8.6119,8.6715,117756.8822
2024-04-16 12:30:00,8.73,8.73,8.7,8.73,46615.286718,8.6715,8.6715,8.6417,8.6715,46615.2867
2024-04-16 13:00:00,8.73,8.82,8.67,8.82,179783.486883,8.6715,8.7609,8.6119,8.7609,179783.4869
2024-04-16 13:30:00,8.79,8.85,8.7,8.73,235374.431292,8.7311,8.7907,8.6417,8.6715,235374.4313
2024-04-16 14:00:00,8.73,8.82,8.7,8.76,162273.837726,8.6715,8.7609,8.6417,8.7013,162273.8377
2024-04-16 14:30:00,8.76,8.79,8.73,8.79,106625.560041,8.7013,8.7311,8.6715,8.7311,106625.56
2024-04-16 15:00:00,8.79,8.79,8.7,8.73,442075.891257,8.7311,8.7311,8.6417,8.6715,442075.8913
2024-04-16 15:30:00,8.73,8.82,8.7,8.79,667491.332508,8.6715,8.7609,8.6417,8.7311,667491.3325
2024-04-17 09:30:00,8.85,9.06,8.82,8.94,533165.800167,8.7907,8.9993,8.7609,8.8801,533165.8002
2024-04-17 10:00:00,8.91,8.94,8.85,8.94,270504.729495,8.8503,8.8801,8.7907,8.8801,270504.7295
2024-04-17 10:30:00,8.94,8.94,8.82,8.91,293789.039544,8.8801,8.8801,8.7609,8.8503,293789.0395
2024-04-17 11:00:00,8.88,8.91,8.82,8.85,297472.702527,8.8205,8.8503,8.7609,8.7907,297472.7025
2024-04-17 11:30:00,8.82,8.88,8.82,8.88,162175.504491,8.7609,8.8205,8.7609,8.8205,162175.5045
2024-04-17 12:00:00,8.88,8.88,8.73,8.73,293622.039711,8.8205,8.8205,8.6715,8.6715,293622.0397
2024-04-17 12:30:00,8.73,8.85,8.7,8.85,329678.670321,8.6715,8.7907,8.6417,8.7907,329678.6703
2024-04-17 13:00:00,8.85,8.94,8.82,8.91,197705.135628,8.7907,8.8801,8.7609,8.8503,197705.1356
2024-04-17 13:30:00,8.94,8.97,8.88,8.94,235460.764539,8.8801,8.9099,8.8205,8.8801,235460.7645
2024-04-17 14:00:00,8.97,8.97,8.88,8.94,175205.491461,8.9099,8.9099,8.8205,8.8801,175205.4915
2024-04-17 14:30:00,8.94,8.97,8.88,8.94,235990.764009,8.8801,8.9099,8.8205,8.8801,235990.764
2024-04-17 15:00:00,8.94,8.94,8.82,8.88,253922.746077,8.8801,8.8801,8.7609,8.8205,253922.7461
2024-04-17 15:30:00,8.88,8.91,8.85,8.91,533275.466724,8.8205,8.8503,8.7907,8.8503,533275.4667
2024-04-18 09:30:00,8.88,8.91,8.79,8.88,214511.118822,8.8205,8.8503,8.7311,8.8205,214511.1188
2024-04-18 10:00:00,8.88,8.88,8.73,8.82,260017.739982,8.8205,8.8205,8.6715,8.7609,260017.74
2024-04-18 10:30:00,8.79,8.94,8.79,8.91,233502.433164,8.7311,8.8801,8.7311,8.8503,233502.4332
2024-04-18 11:00:00,8.91,8.91,8.85,8.88,159489.173844,8.8503,8.8503,8.7907,8.8205,159489.1738
2024-04-18 11:30:00,8.85,8.91,8.85,8.85,106342.560324,8.7907,8.8503,8.7907,8.7907,106342.5603
2024-04-18 12:00:00,8.88,8.88,8.85,8.88,90117.576549,8.8205,8.8205,8.7907,8.8205,90117.5765
2024-04-18 12:30:00,8.85,8.88,8.79,8.85,129871.536795,8.7907,8.8205,8.7311,8.7907,129871.5368
2024-04-18 13:00:00,8.85,8.85,8.79,8.85,291801.708198,8.7907,8.7907,8.7311,8.7907,291801.7082
2024-04-18 13:30:00,8.85,8.88,8.79,8.88,228939.104394,8.7907,8.8205,8.7311,8.8205,228939.1044
2024-04-18 14:00:00,8.88,8.88,8.79,8.79,206045.460621,8.8205,8.8205,8.7311,8.7311,206045.4606
2024-04-18 14:30:00,8.82,8.82,8.76,8.82,120544.546122,8.7609,8.7609,8.7013,8.7609,120544.5461
2024-04-18 15:00:00,8.82,8.85,8.79,8.85,133022.533644,8.7609,8.7907,8.7311,8.7907,133022.5336
2024-04-18 15:30:00,8.85,8.88,8.82,8.88,411354.255312,8.7907,8.8205,8.7609,8.8205,411354.2553
2024-04-19 09:30:00,8.79,8.88,8.7,8.82,365577.634422,8.7311,8.8205,8.6417,8.7609,365577.6344
2024-04-19 10:00:00,8.85,8.94,8.82,8.85,235779.76422,8.7907,8.8801,8.7609,8.7907,235779.7642
2024-04-19 10:30:00,8.88,8.94,8.79,8.88,202426.797573,8.8205,8.8801,8.7311,8.8205,202426.7976
2024-04-19 11:00:00,8.91,8.91,8.85,8.91,115191.218142,8.8503,8.8503,8.7907,8.8503,115191.2181
2024-04-19 11:30:00,8.91,8.94,8.85,8.94,123014.543652,8.8503,8.8801,8.7907,8.8801,123014.5437
2024-04-19 12:00:00,8.94,8.94,8.82,8.88,226258.440408,8.8801,8.8801,8.7609,8.8205,226258.4404
2024-04-19 12:30:00,8.88,8.91,8.85,8.91,112857.553809,8.8205,8.8503,8.7907,8.8503,112857.5538
2024-04-19 13:00:00,8.91,8.94,8.88,8.91,164380.502286,8.8503,8.8801,8.8205,8.8503,164380.5023
2024-04-19 13:30:00,8.91,8.97,8.88,8.94,171283.828716,8.8503,8.9099,8.8205,8.8801,171283.8287
2024-04-19 14:00:00,8.94,8.94,8.82,8.82,117021.882978,8.8801,8.8801,8.7609,8.7609,117021.883
2024-04-19 14:30:00,8.82,8.91,8.82,8.91,259583.407083,8.7609,8.8503,8.7609,8.8503,259583.4071
2024-04-19 15:00:00,8.91,8.94,8.82,8.82,241987.758012,8.8503,8.8801,8.7609,8.7609,241987.758
2024-04-19 15:30:00,8.82,8.88,8.76,8.88,756939.576393,8.7609,8.8205,8.7013,8.8205,756939.5764
2024-04-22 09:30:00,8.82,9.09,8.79,9.09,333212.666787,8.7609,9.0291,8.7311,9.0291,333212.6668
2024-04-22 10:00:00,9.09,9.21,9.0,9.21,437390.229276,9.0291,9.1483,8.9397,9.1483,437390.2293
2024-04-22 10:30:00,9.21,9.24,9.12,9.18,307629.69237,9.1483,9.1781,9.0589,9.1185,307629.6924
2024-04-22 11:00:00,9.15,9.21,9.15,9.15,235900.764099,9.0887,9.1483,9.0887,9.0887,235900.7641
2024-04-22 11:30:00,9.18,9.21,9.15,9.21,179688.486978,9.1185,9.1483,9.0887,9.1483,179688.487
2024-04-22 12:00:00,9.21,9.24,9.15,9.15,189866.810133,9.1483,9.1781,9.0887,9.0887,189866.8101
2024-04-22 12:30:00,9.18,9.21,9.12,9.18,156509.176824,9.1185,9.1483,9.0589,9.1185,156509.1768
2024-04-22 13:00:00,9.18,9.24,9.15,9.24,122131.211202,9.1185,9.1781,9.0887,9.1781,122131.2112
2024-04-22 13:30:00,9.24,9.27,9.18,9.24,251541.081792,9.1781,9.2079,9.1185,9.1781,251541.0818
2024-04-22 14:00:00,9.21,9.3,9.18,9.3,272137.727862,9.1483,9.2377,9.1185,9.2377,272137.7279
2024-04-22 14:30:00,9.3,9.36,9.27,9.3,376075.623924,9.2377,9.2973,9.2079,9.2377,376075.6239
2024-04-22 15:00:00,9.3,9.36,9.3,9.3,252119.74788,9.2377,9.2973,9.2377,9.2377,252119.7479
2024-04-22 15:30:00,9.33,9.36,9.27,9.36,477170.189496,9.2675,9.2973,9.2079,9.2973,477170.1895
2024-04-23 09:30:00,9.33,9.57,9.27,9.57,427266.906066,9.2675,9.5059,9.2079,9.5059,427266.9061
2024-04-23 10:00:00,9.54,9.6,9.45,9.45,399116.600883,9.4761,9.5357,9.3867,9.3867,399116.6009
2024-04-23 10:30:00,9.45,9.48,9.42,9.42,277607.722392,9.3867,9.4165,9.3569,9.3569,277607.7224
2024-04-23 11:00:00,9.45,9.57,9.42,9.48,494936.838396,9.3867,9.5059,9.3569,9.4165,494936.8384
2024-04-23 11:30:00,9.48,9.54,9.3,9.39,583345.083321,9.4165,9.4761,9.2377,9.3271,583345.0833
2024-04-23 12:00:00,9.36,9.42,9.3,9.39,170216.49645,9.2973,9.3569,9.2377,9.3271,170216.4964
2024-04-23 12:30:00,9.39,9.42,9.36,9.42,68434.264899,9.3271,9.3569,9.2973,9.3569,68434.2649
2024-04-23 13:00:00,9.42,9.45,9.36,9.45,103828.229505,9.3569,9.3867,9.2973,9.3867,103828.2295
2024-04-23 13:30:00,9.45,9.45,9.39,9.42,205645.794354,9.3867,9.3867,9.3271,9.3569,205645.7944
2024-04-23 14:00:00,9.42,9.51,9.42,9.48,235326.764673,9.3569,9.4463,9.3569,9.4165,235326.7647
2024-04-23 14:30:00,9.45,9.48,9.42,9.45,134780.865219,9.3867,9.4165,9.3569,9.3867,134780.8652
2024-04-23 15:00:00,9.48,9.48,9.42,9.48,142108.191225,9.4165,9.4165,9.3569,9.4165,142108.1912
2024-04-23 15:30:00,9.48,9.57,9.45,9.57,664820.335179,9.4165,9.5059,9.3867,9.5059,664820.3352
2024-04-24 09:30:00,9.45,9.51,9.15,9.18,517345.149321,9.3867,9.4463,9.0887,9.1185,517345.1493
2024-04-24 10:00:00,9.18,9.27,9.15,9.18,185366.4813,9.1185,9.2079,9.0887,9.1185,185366.4813
2024-04-24 10:30:00,9.21,9.24,9.09,9.15,390338.609661,9.1483,9.1781,9.0291,9.0887,390338.6097
2024-04-24 11:00:00,9.12,9.15,9.03,9.06,291942.041391,9.0589,9.0887,8.9695,8.9993,291942.0414
2024-04-24 11:30:00,9.06,9.06,8.97,9.0,266784.733215,8.9993,8.9993,8.9099,8.9397,266784.7332
2024-04-24 12:00:00,8.97,9.03,8.97,9.03,125984.207349,8.9099,8.9695,8.9099,8.9695,125984.2073
2024-04-24 12:30:00,9.03,9.06,8.97,9.03,212446.120887,8.9695,8.9993,8.9099,8.9695,212446.1209
2024-04-24 13:00:00,9.03,9.12,9.0,9.12,261458.405208,8.9695,9.0589,8.9397,9.0589,261458.4052
2024-04-24 13:30:00,9.12,9.15,9.06,9.12,170622.496044,9.0589,9.0887,8.9993,9.0589,170622.496
2024-04-24 14:00:00,9.12,9.12,9.03,9.12,146365.520301,9.0589,9.0589,8.9695,9.0589,146365.5203
2024-04-24 14:30:00,9.12,9.15,9.06,9.12,108212.225121,9.0589,9.0887,8.9993,9.0589,108212.2251
2024-04-24 15:00:00,9.12,9.27,9.09,9.27,328878.004455,9.0589,9.2079,9.0291,9.2079,328878.0045
2024-04-24 15:30:00,9.24,9.27,9.18,9.18,501600.498399,9.1781,9.2079,9.1185,9.1185,501600.4984
2024-04-25 09:30:00,9.0,9.15,8.91,9.03,372290.961042,8.9397,9.0887,8.8503,8.9695,372290.961
2024-04-25 10:00:00,9.0,9.12,8.94,9.09,216724.116609,8.9397,9.0589,8.8801,9.0291,216724.1166
2024-04-25 10:30:00,9.09,9.15,9.0,9.06,187139.81286,9.0291,9.0887,8.9397,8.9993,187139.8129
2024-04-25 11:00:00,9.06,9.09,9.03,9.09,141692.858307,8.9993,9.0291,8.9695,9.0291,141692.8583
2024-04-25 11:30:00,9.09,9.09,9.0,9.09,128448.204885,9.0291,9.0291,8.9397,9.0291,128448.2049
2024-04-25 12:00:00,9.09,9.09,9.03,9.06,110269.88973,9.0291,9.0291,8.9695,8.9993,110269.8897
2024-04-25 12:30:00,9.06,9.09,9.03,9.09,111865.221468,8.9993,9.0291,8.9695,9.0291,111865.2215
2024-04-25 13:00:00,9.09,9.12,9.06,9.12,128233.538433,9.0291,9.0589,8.9993,9.0589,128233.5384
2024-04-25 13:30:00,9.12,9.24,9.09,9.15,206340.126993,9.0589,9.1781,9.0291,9.0887,206340.127
2024-04-25 14:00:00,9.18,9.18,9.09,9.09,126446.206887,9.1185,9.1185,9.0291,9.0291,126446.2069
2024-04-25 14:30:00,9.12,9.15,9.09,9.12,95350.904649,9.0589,9.0887,9.0291,9.0589,95350.9046
2024-04-25 15:00:00,9.15,9.33,9.12,9.24,454579.54542,9.0887,9.2675,9.0589,9.1781,454579.5454
2024-04-25 15:30:00,9.24,9.27,9.18,9.21,590278.409721,9.1781,9.2079,9.1185,9.1483,590278.4097
2024-04-26 09:30:00,9.15,9.3,9.15,9.21,297105.702894,9.0887,9.2377,9.0887,9.1483,297105.7029
2024-04-26 10:00:00,9.21,9.21,9.03,9.15,269213.397453,9.1483,9.1483,8.9695,9.0887,269213.3975
2024-04-26 10:30:00,9.15,9.24,9.06,9.09,151702.181631,9.0887,9.1781,8.9993,9.0291,151702.1816
2024-04-26 11:00:00,9.06,9.12,8.91,9.0,516386.15028,8.9993,9.0589,8.8503,8.9397,516386.1503
2024-04-26 11:30:00,9.0,9.03,8.94,8.97,244283.08905,8.9397,8.9695,8.8801,8.9099,244283.089
2024-04-26 12:00:00,8.94,8.97,8.88,8.88,155152.178181,8.8801,8.9099,8.8205,8.8205,155152.1782
2024-04-26 12:30:00,8.88,8.94,8.88,8.91,255308.744691,8.8205,8.8801,8.8205,8.8503,255308.7447
2024-04-26 13:00:00,8.91,9.03,8.91,9.0,491193.175473,8.8503,8.9695,8.8503,8.9397,491193.1755
2024-04-26 13:30:00,9.0,9.03,8.94,9.0,673845.659487,8.9397,8.9695,8.8801,8.9397,673845.6595
2024-04-26 14:00:00,9.0,9.03,8.97,9.0,196690.803309,8.9397,8.9695,8.9099,8.9397,196690.8033
2024-04-26 14:30:00,9.0,9.03,8.97,9.0,282904.050429,8.9397,8.9695,8.9099,8.9397,282904.0504
2024-04-26 15:00:00,9.03,9.09,8.94,9.0,701264.632068,8.9695,9.0291,8.8801,8.9397,701264.6321
2024-04-26 15:30:00,8.97,9.06,8.88,8.88,1611590.055075,8.9099,8.9993,8.8205,8.8205,1611590.0551
2024-04-29 09:30:00,9.06,9.09,8.85,8.94,482870.517129,8.9993,9.0291,8.7907,8.8801,482870.5171
2024-04-29 10:00:00,8.94,8.94,8.79,8.79,311289.68871,8.8801,8.8801,8.7311,8.7311,311289.6887
2024-04-29 10:30:00,8.82,8.85,8.76,8.76,230657.102676,8.7609,8.7907,8.7013,8.7013,230657.1027
2024-04-29 11:00:00,8.79,8.79,8.67,8.67,548106.451893,8.7311,8.7311,8.6119,8.6119,548106.4519
2024-04-29 11:30:00,8.7,8.7,8.58,8.58,427885.238781,8.6417,8.6417,8.5226,8.5226,427885.2388
2024-04-29 12:00:00,8.58,8.64,8.55,8.61,307560.025773,8.5226,8.5821,8.4928,8.5523,307560.0258
2024-04-29 12:30:00,8.64,8.64,8.58,8.61,170118.163215,8.5821,8.5821,8.5226,8.5523,170118.1632
2024-04-29 13:00:00,8.61,8.61,8.49,8.49,460322.206344,8.5523,8.5523,8.4332,8.4332,460322.2063
2024-04-29 13:30:00,8.52,8.52,8.46,8.52,339315.327351,8.463,8.463,8.4034,8.463,339315.3274
2024-04-29 14:00:00,8.49,8.52,8.37,8.37,657471.009195,8.4332,8.463,8.314,8.314,657471.0092
2024-04-29 14:30:00,8.37,8.4,8.37,8.37,203875.796124,8.314,8.3438,8.314,8.314,203875.7961
2024-04-29 15:00:00,8.37,8.4,8.25,8.37,558353.774979,8.314,8.3438,8.1948,8.314,558353.775
2024-04-29 15:30:00,8.37,8.4,8.28,8.37,786282.880383,8.314,8.3438,8.2246,8.314,786282.8804
2024-04-30 09:30:00,8.28,8.46,8.19,8.31,388001.945331,8.2246,8.4034,8.1352,8.2544,388001.9453
2024-04-30 10:00:00,8.34,8.4,8.25,8.37,309665.023668,8.2842,8.3438,8.1948,8.314,309665.0237
2024-04-30 10:30:00,8.37,8.43,8.31,8.43,121744.211589,8.314,8.3736,8.2544,8.3736,121744.2116
2024-04-30 11:00:00,8.43,8.43,8.31,8.31,304042.029291,8.3736,8.3736,8.2544,8.2544,304042.0293
2024-04-30 11:30:00,8.31,8.34,8.22,8.22,281920.718079,8.2544,8.2842,8.165,8.165,281920.7181
2024-04-30 12:00:00,8.22,8.25,8.19,8.22,164949.168384,8.165,8.1948,8.1352,8.165,164949.1684
2024-04-30 12:30:00,8.19,8.19,7.86,8.07,1556710.776621,8.1352,8.1352,7.8074,8.016,1556710.7766
2024-04-30 13:00:00,8.07,8.13,8.01,8.1,409894.256772,8.016,8.0756,7.9564,8.0458,409894.2568
2024-04-30 13:30:00,8.1,8.16,8.04,8.16,253988.079345,8.0458,8.1054,7.9862,8.1054,253988.0793
2024-04-30 14:00:00,8.16,8.16,8.04,8.1,260664.739335,8.1054,8.1054,7.9862,8.0458,260664.7393
2024-04-30 14:30:00,8.1,8.1,7.98,8.01,923431.076568,8.0458,8.0458,7.9266,7.9564,923431.0766
2024-04-30 15:00:00,8.01,8.07,7.98,8.04,372112.294554,7.9564,8.016,7.9266,7.9862,372112.2946
2024-04-30 15:30:00,8.04,8.07,7.92,7.95,1141605.191727,7.9862,8.016,7.867,7.8968,1141605.1917
2024-05-01 09:30:00,9.6,9.69,9.0,9.54,5520946.479048,9.5357,9.6251,8.9397,9.4761,5520946.479
2024-05-01 10:00:00,9.57,10.02,9.42,9.99,4997037.002958,9.5059,9.9529,9.3569,9.9231,4997037.003
2024-05-01 10:30:00,9.96,10.89,9.87,10.41,6049736.283591,9.8933,10.8171,9.8039,10.3403,6049736.2836
2024-05-01 11:00:00,10.41,10.62,10.29,10.29,2124353.542311,10.3403,10.5489,10.2211,10.2211,2124353.5423
2024-05-01 11:30:00,10.32,10.5,10.23,10.44,1141099.192233,10.2509,10.4297,10.1615,10.3701,1141099.1922
2024-05-01 12:00:00,10.44,10.53,10.29,10.32,792387.540945,10.3701,10.4595,10.2211,10.2509,792387.5409
2024-05-01 12:30:00,10.32,10.5,10.29,10.38,767206.232793,10.2509,10.4297,10.2211,10.3105,767206.2328
2024-05-01 13:00:00,10.38,10.38,9.99,10.05,969141.697524,10.3105,10.3105,9.9231,9.9827,969141.6975
2024-05-01 13:30:00,10.05,10.29,10.02,10.2,553835.112831,9.9827,10.2211,9.9529,10.1317,553835.1128
2024-05-01 14:00:00,10.2,10.26,10.05,10.17,793386.539946,10.1317,10.1913,9.9827,10.1019,793386.5399
2024-05-01 14:30:00,10.2,10.5,10.08,10.44,1157920.508745,10.1317,10.4297,10.0125,10.3701,1157920.5087
2024-05-01 15:00:00,10.47,10.53,10.23,10.35,1010234.656431,10.3999,10.4595,10.1615,10.2807,1010234.6564
2024-05-01 15:30:00,10.38,10.38,10.14,10.17,2054587.612077,10.3105,10.3105,10.0721,10.1019,2054587.6121
2024-05-02 09:30:00,10.2,10.26,9.75,10.02,1040441.959557,10.1317,10.1913,9.6847,9.9529,1040441.9596
2024-05-02 10:00:00,10.02,10.23,9.93,10.14,569067.430932,9.9529,10.1615,9.8635,10.0721,569067.4309
2024-05-02 10:30:00,10.11,10.14,9.99,10.05,403649.59635,10.0423,10.0721,9.9231,9.9827,403649.5964
2024-05-02 11:00:00,10.05,10.11,9.9,9.96,377634.955698,9.9827,10.0423,9.8337,9.8933,377634.9557
2024-05-02 11:30:00,9.93,9.99,9.78,9.78,497137.836195,9.8635,9.9231,9.7145,9.7145,497137.8362
2024-05-02 12:00:00,9.81,9.9,9.78,9.87,276562.056771,9.7443,9.8337,9.7145,9.8039,276562.0568
2024-05-02 12:30:00,9.9,9.93,9.81,9.87,334192.332474,9.8337,9.8635,9.7443,9.8039,334192.3325
2024-05-02 13:00:00,9.9,9.93,9.84,9.93,262419.070914,9.8337,9.8635,9.7741,9.8635,262419.0709
2024-05-02 13:30:00,9.93,9.93,9.81,9.87,334436.665563,9.8635,9.8635,9.7443,9.8039,334436.6656
2024-05-02 14:00:00,9.87,9.87,9.75,9.75,276904.389762,9.8039,9.8039,9.6847,9.6847,276904.3898
2024-05-02 14:30:00,9.75,9.96,9.72,9.93,428144.238522,9.6847,9.8933,9.6549,9.8635,428144.2385
2024-05-02 15:00:00,9.93,10.05,9.9,9.99,565329.768003,9.8635,9.9827,9.8337,9.9231,565329.768
2024-05-02 15:30:00,9.99,10.11,9.96,10.11,998616.668049,9.9231,10.0423,9.8933,10.0423,998616.668
2024-05-03 09:30:00,10.2,10.86,10.2,10.68,1352997.980334,10.1317,10.7873,10.1317,10.6085,1352997.9803
2024-05-03 10:00:00,10.68,10.95,10.65,10.71,1449285.884046,10.6085,10.8767,10.5787,10.6383,1449285.884
2024-05-03 10:30:00,10.74,10.83,10.56,10.59,604319.729013,10.6681,10.7575,10.4893,10.5191,604319.729
2024-05-03 11:00:00,10.56,10.62,10.44,10.62,514856.818476,10.4893,10.5489,10.3701,10.5489,514856.8185
2024-05-03 11:30:00,10.62,10.8,10.5,10.71,694871.305128,10.5489,10.7277,10.4297,10.6383,694871.3051
2024-05-03 12:00:00,10.71,10.8,10.68,10.77,449530.217136,10.6383,10.7277,10.6085,10.6979,449530.2171
2024-05-03 12:30:00,10.77,10.8,10.62,10.68,410745.255921,10.6979,10.7277,10.5489,10.6085,410745.2559
2024-05-03 13:00:00,10.68,10.68,10.47,10.53,265704.400962,10.6085,10.6085,10.3999,10.4595,265704.401
2024-05-03 13:30:00,10.53,10.56,10.38,10.44,269943.396723,10.4595,10.4893,10.3105,10.3701,269943.3967
2024-05-03 14:00:00,10.44,10.53,10.41,10.47,358188.641811,10.3701,10.4595,10.3403,10.3999,358188.6418
2024-05-03 14:30:00,10.47,10.47,10.38,10.47,300430.032903,10.3999,10.3999,10.3105,10.3999,300430.0329
2024-05-03 15:00:00,10.47,10.59,10.38,10.59,401593.931739,10.3999,10.5191,10.3105,10.5191,401593.9317
2024-05-03 15:30:00,10.56,10.65,10.5,10.59,1004687.995311,10.4893,10.5787,10.4297,10.5191,1004687.9953
2024-05-06 09:30:00,10.59,10.89,10.56,10.65,829158.837507,10.5191,10.8171,10.4893,10.5787,829158.8375
2024-05-06 10:00:00,10.65,10.92,10.56,10.89,678122.988543,10.5787,10.8469,10.4893,10.8171,678122.9885
2024-05-06 10:30:00,10.89,11.04,10.83,10.86,425400.241266,10.8171,10.9661,10.7575,10.7873,425400.2413
2024-05-06 11:00:00,10.83,10.89,10.77,10.77,240898.092435,10.7575,10.8171,10.6979,10.6979,240898.0924
2024-05-06 11:30:00,10.8,10.95,10.77,10.95,318265.015068,10.7277,10.8767,10.6979,10.8767,318265.0151
2024-05-06 12:00:00,10.95,10.95,10.86,10.89,212519.78748,10.8767,10.8767,10.7873,10.8171,212519.7875
2024-05-06 12:30:00,10.86,10.98,10.74,10.95,424609.908723,10.7873,10.9065,10.6681,10.8767,424609.9087
2024-05-06 13:00:00,10.95,10.95,10.83,10.95,349087.317579,10.8767,10.8767,10.7575,10.8767,349087.3176
2024-05-06 13:30:00,10.95,11.01,10.89,10.95,313984.019349,10.8767,10.9363,10.8171,10.8767,313984.0193
2024-05-06 14:00:00,10.98,10.98,10.92,10.98,221804.778195,10.9065,10.9065,10.8469,10.9065,221804.7782
2024-05-06 14:30:00,10.95,11.01,10.83,10.83,296704.036629,10.8767,10.9363,10.7575,10.7575,296704.0366
2024-05-06 15:00:00,10.83,10.86,10.8,10.83,215369.451297,10.7575,10.7873,10.7277,10.7575,215369.4513
2024-05-06 15:30:00,10.86,10.98,10.83,10.95,753526.246473,10.7873,10.9065,10.7575,10.8767,753526.2465
2024-05-07 09:30:00,10.95,11.04,10.86,11.01,638162.69517,10.8767,10.9661,10.7873,10.9363,638162.6952
2024-05-07 10:00:00,11.01,11.1,10.92,10.92,407325.259341,10.9363,11.0257,10.8469,10.8469,407325.2593
2024-05-07 10:30:00,10.95,11.16,10.86,11.16,681874.318125,10.8767,11.0853,10.7873,11.0853,681874.3181
2024-05-07 11:00:00,11.16,11.37,11.13,11.16,605870.060796,11.0853,11.2939,11.0555,11.0853,605870.0608
2024-05-07 11:30:00,11.16,11.22,11.1,11.19,328896.004437,11.0853,11.1449,11.0257,11.1151,328896.0044
2024-05-07 12:00:00,11.16,11.22,11.16,11.16,237231.762768,11.0853,11.1449,11.0853,11.0853,237231.7628
2024-05-07 12:30:00,11.19,11.19,11.1,11.13,178610.488056,11.1151,11.1151,11.0257,11.0555,178610.4881
2024-05-07 13:00:00,11.13,11.16,11.01,11.04,228082.771917,11.0555,11.0853,10.9363,10.9661,228082.7719
2024-05-07 13:30:00,11.04,11.07,10.89,11.04,366345.966987,10.9661,10.9959,10.8171,10.9661,366345.967
2024-05-07 14:00:00,11.04,11.07,10.98,11.01,231583.10175,10.9661,10.9959,10.9065,10.9363,231583.1018
2024-05-07 14:30:00,11.04,11.1,11.01,11.01,242091.424575,10.9661,11.0257,10.9363,10.9363,242091.4246
2024-05-07 15:00:00,11.01,11.07,10.98,11.04,322008.011325,10.9363,10.9959,10.9065,10.9661,322008.0113
2024-05-07 15:30:00,11.04,11.1,11.01,11.01,721141.278858,10.9661,11.0257,10.9363,10.9363,721141.2789
2024-05-08 09:30:00,10.83,10.86,10.53,10.59,618705.381294,10.7575,10.7873,10.4595,10.5191,618705.3813
2024-05-08 10:00:00,10.62,10.65,10.44,10.56,561977.104689,10.5489,10.5787,10.3701,10.4893,561977.1047
2024-05-08 10:30:00,10.56,10.65,10.53,10.56,191867.474799,10.4893,10.5787,10.4595,10.4893,191867.4748
2024-05-08 11:00:00,10.59,10.74,10.5,10.71,321975.011358,10.5191,10.6681,10.4297,10.6383,321975.0114
2024-05-08 11:30:00,10.71,10.71,10.53,10.68,306978.026355,10.6383,10.6383,10.4595,10.6085,306978.0264
2024-05-08 12:00:00,10.68,10.74,10.62,10.68,177306.822693,10.6085,10.6681,10.5489,10.6085,177306.8227
2024-05-08 12:30:00,10.68,10.77,10.65,10.74,182403.817596,10.6085,10.6979,10.5787,10.6681,182403.8176
2024-05-08 13:00:00,10.74,10.8,10.71,10.74,187528.812471,10.6681,10.7277,10.6383,10.6681,187528.8125
2024-05-08 13:30:00,10.74,10.8,10.71,10.74,132240.201093,10.6681,10.7277,10.6383,10.6681,132240.2011
2024-05-08 14:00:00,10.74,10.77,10.68,10.68,164521.502145,10.6681,10.6979,10.6085,10.6085,164521.5021
2024-05-08 14:30:00,10.71,10.71,10.62,10.68,179990.820009,10.6383,10.6383,10.5489,10.6085,179990.82
2024-05-08 15:00:00,10.68,10.68,10.65,10.68,148806.51786,10.6085,10.6085,10.5787,10.6085,148806.5179
2024-05-08 15:30:00,10.65,10.77,10.65,10.74,508450.824882,10.5787,10.6979,10.5787,10.6681,508450.8249
2024-05-09 09:30:00,10.68,10.74,10.56,10.62,544332.789,10.6085,10.6681,10.4893,10.5489,544332.789
2024-05-09 10:00:00,10.62,10.74,10.62,10.74,153568.846431,10.5489,10.6681,10.5489,10.6681,153568.8464
2024-05-09 10:30:00,10.74,10.77,10.68,10.71,168725.164608,10.6681,10.6979,10.6085,10.6383,168725.1646
2024-05-09 11:00:00,10.71,10.74,10.68,10.71,125608.541058,10.6383,10.6681,10.6085,10.6383,125608.5411
2024-05-09 11:30:00,10.71,10.71,10.65,10.68,135835.530831,10.6383,10.6383,10.5787,10.6085,135835.5308
2024-05-09 12:00:00,10.71,10.71,10.68,10.71,48342.284991,10.6383,10.6383,10.6085,10.6383,48342.285
2024-05-09 12:30:00,10.68,10.71,10.56,10.59,129604.203729,10.6085,10.6383,10.4893,10.5191,129604.2037
2024-05-09 13:00:00,10.56,10.65,10.56,10.65,82759.250574,10.4893,10.5787,10.4893,10.5787,82759.2506
2024-05-09 13:30:00,10.65,10.71,10.62,10.68,107114.226219,10.5787,10.6383,10.5489,10.6085,107114.2262
2024-05-09 14:00:00,10.68,10.71,10.68,10.71,41049.625617,10.6085,10.6383,10.6085,10.6383,41049.6256
2024-05-09 14:30:00,10.71,10.71,10.59,10.65,143582.523084,10.6383,10.6383,10.5191,10.5787,143582.5231
2024-05-09 15:00:00,10.62,10.77,10.62,10.71,285875.714124,10.5489,10.6979,10.5489,10.6383,285875.7141
2024-05-09 15:30:00,10.68,10.86,10.68,10.8,601302.398697,10.6085,10.7873,10.6085,10.7277,601302.3987
2024-05-10 09:30:00,10.8,10.92,10.77,10.83,410569.58943,10.7277,10.8469,10.6979,10.7575,410569.5894
2024-05-10 10:00:00,10.8,10.83,10.59,10.68,287440.045893,10.7277,10.7575,10.5191,10.6085,287440.0459
2024-05-10 10:30:00,10.65,10.68,10.56,10.56,170036.49663,10.5787,10.6085,10.4893,10.4893,170036.4966
2024-05-10 11:00:00,10.56,10.68,10.53,10.62,196491.470175,10.4893,10.6085,10.4595,10.5489,196491.4702
2024-05-10 11:30:00,10.62,10.65,10.59,10.65,147995.852004,10.5489,10.5787,10.5191,10.5787,147995.852
2024-05-10 12:00:00,10.65,10.68,10.59,10.62,112653.554013,10.5787,10.6085,10.5191,10.5489,112653.554
2024-05-10 12:30:00,10.62,10.62,10.56,10.59,80342.252991,10.5489,10.5489,10.4893,10.5191,80342.253
2024-05-10 13:00:00,10.59,10.59,10.53,10.56,137666.195667,10.5191,10.5191,10.4595,10.4893,137666.1957
2024-05-10 13:30:00,10.59,10.62,10.53,10.53,131233.535433,10.5191,10.5489,10.4595,10.4595,131233.5354
2024-05-10 14:00:00,10.53,10.56,10.38,10.44,326618.673381,10.4595,10.4893,10.3105,10.3701,326618.6734
2024-05-10 14:30:00,10.47,10.5,10.44,10.5,129038.204295,10.3999,10.4297,10.3701,10.4297,129038.2043
2024-05-10 15:00:00,10.5,10.5,10.38,10.44,274196.725803,10.4297,10.4297,10.3105,10.3701,274196.7258
2024-05-10 15:30:00,10.44,10.47,10.32,10.32,569080.430919,10.3701,10.3999,10.2509,10.2509,569080.4309
2024-05-13 09:30:00,10.2,10.56,10.2,10.53,368427.631572,10.1317,10.4893,10.1317,10.4595,368427.6316
2024-05-13 10:00:00,10.56,10.65,10.53,10.56,320311.013022,10.4893,10.5787,10.4595,10.4893,320311.013
2024-05-13 10:30:00,10.53,10.74,10.53,10.71,358406.30826,10.4595,10.6681,10.4595,10.6383,358406.3083
2024-05-13 11:00:00,10.71,10.86,10.71,10.86,480115.853217,10.6383,10.7873,10.6383,10.7873,480115.8532
2024-05-13 11:30:00,10.86,10.86,10.77,10.86,376164.957168,10.7873,10.7873,10.6979,10.7873,376164.9572
2024-05-13 12:00:00,10.86,10.92,10.83,10.92,235495.431171,10.7873,10.8469,10.7575,10.8469,235495.4312
2024-05-13 12:30:00,10.92,10.95,10.86,10.92,352317.981015,10.8469,10.8767,10.7873,10.8469,352317.981
2024-05-13 13:00:00,10.95,11.01,10.89,10.92,364197.969135,10.8767,10.9363,10.8171,10.8469,364197.9691
2024-05-13 13:30:00,10.95,11.01,10.92,10.98,231710.101623,10.8767,10.9363,10.8469,10.9065,231710.1016
2024-05-13 14:00:00,10.98,11.04,10.98,11.01,240502.092831,10.9065,10.9661,10.9065,10.9363,240502.0928
2024-05-13 14:30:00,11.01,11.04,10.98,11.01,180596.152737,10.9363,10.9661,10.9065,10.9363,180596.1527
2024-05-13 15:00:00,11.01,11.04,10.98,11.01,242144.424522,10.9363,10.9661,10.9065,10.9363,242144.4245
2024-05-13 15:30:00,11.01,11.22,10.98,11.1,1286772.04656,10.9363,11.1449,10.9065,11.0257,1286772.0466
2024-05-14 09:30:00,11.31,11.85,11.28,11.82,1346076.653922,11.2343,11.7707,11.2045,11.7409,1346076.6539
2024-05-14 10:00:00,11.82,11.85,11.58,11.58,716724.283275,11.7409,11.7707,11.5025,11.5025,716724.2833
2024-05-14 10:30:00,11.58,11.67,11.4,11.55,568333.098333,11.5025,11.5919,11.3237,11.4727,568333.0983
2024-05-14 11:00:00,11.55,11.67,11.55,11.55,587849.078817,11.4727,11.5919,11.4727,11.4727,587849.0788
2024-05-14 11:30:00,11.55,11.64,11.52,11.64,255898.077435,11.4727,11.5621,11.4429,11.5621,255898.0774
2024-05-14 12:00:00,11.64,11.67,11.61,11.67,244354.088979,11.5621,11.5919,11.5323,11.5919,244354.089
2024-05-14 12:30:00,11.64,11.67,11.58,11.61,186880.479786,11.5621,11.5919,11.5025,11.5323,186880.4798
2024-05-14 13:00:00,11.61,11.61,11.52,11.52,172774.160559,11.5323,11.5323,11.4429,11.4429,172774.1606
2024-05-14 13:30:00,11.55,11.58,11.49,11.49,408205.258461,11.4727,11.5025,11.4131,11.4131,408205.2585
2024-05-14 14:00:00,11.49,11.61,11.49,11.61,178137.488529,11.4131,11.5323,11.4131,11.5323,178137.4885
2024-05-14 14:30:00,11.61,11.64,11.58,11.64,252696.41397,11.5323,11.5621,11.5025,11.5621,252696.414
2024-05-14 15:00:00,11.64,11.67,11.61,11.67,281503.718496,11.5621,11.5919,11.5323,11.5919,281503.7185
2024-05-14 15:30:00,11.67,11.7,11.61,11.67,941086.392246,11.5919,11.6217,11.5323,11.5919,941086.3922
2024-05-15 09:30:00,11.97,12.03,11.4,11.55,1755112.911552,11.8899,11.9494,11.3237,11.4727,1755112.9116
2024-05-15 10:00:00,11.55,11.58,11.31,11.34,1068736.931262,11.4727,11.5025,11.2343,11.2641,1068736.9313
2024-05-15 10:30:00,11.37,11.4,11.22,11.22,608583.391416,11.2939,11.3237,11.1449,11.1449,608583.3914
2024-05-15 11:00:00,11.22,11.25,11.1,11.25,573567.426432,11.1449,11.1747,11.0257,11.1747,573567.4264
2024-05-15 11:30:00,11.25,11.28,11.13,11.19,570414.429585,11.1747,11.2045,11.0555,11.1151,570414.4296
2024-05-15 12:00:00,11.16,11.22,11.1,11.19,271042.728957,11.0853,11.1449,11.0257,11.1151,271042.729
2024-05-15 12:30:00,11.19,11.19,11.13,11.16,382684.950648,11.1151,11.1151,11.0555,11.0853,382684.9506
2024-05-15 13:00:00,11.19,11.19,10.89,10.92,433614.566385,11.1151,11.1151,10.8171,10.8469,433614.5664
2024-05-15 13:30:00,10.89,10.95,10.83,10.92,251241.415425,10.8171,10.8767,10.7575,10.8469,251241.4154
2024-05-15 14:00:00,10.92,10.95,10.89,10.95,365214.301452,10.8469,10.8767,10.8171,10.8767,365214.3015
2024-05-15 14:30:00,10.95,10.98,10.92,10.98,192858.140475,10.8767,10.9065,10.8469,10.9065,192858.1405
2024-05-15 15:00:00,10.98,11.01,10.92,10.92,196178.137155,10.9065,10.9363,10.8469,10.8469,196178.1372
2024-05-15 15:30:00,10.92,11.01,10.92,11.01,643321.023345,10.8469,10.9363,10.8469,10.9363,643321.0233
2024-05-16 09:30:00,10.98,11.25,10.98,11.22,339098.994234,10.9065,11.1747,10.9065,11.1449,339098.9942
2024-05-16 10:00:00,11.22,11.28,11.1,11.13,219809.78019,11.1449,11.2045,11.0257,11.0555,219809.7802
2024-05-16 10:30:00,11.13,11.16,11.07,11.1,168228.498438,11.0555,11.0853,10.9959,11.0257,168228.4984
2024-05-16 11:00:00,11.1,11.13,11.01,11.01,115050.551616,11.0257,11.0555,10.9363,10.9363,115050.5516
2024-05-16 11:30:00,11.01,11.13,11.01,11.1,161288.505378,10.9363,11.0555,10.9363,11.0257,161288.5054
2024-05-16 12:00:00,11.1,11.16,11.07,11.16,161877.171456,11.0257,11.0853,10.9959,11.0853,161877.1715
2024-05-16 12:30:00,11.16,11.19,11.13,11.13,114046.885953,11.0853,11.1151,11.0555,11.0555,114046.886
2024-05-16 13:00:00,11.16,11.16,11.04,11.1,153455.179878,11.0853,11.0853,10.9661,11.0257,153455.1799
2024-05-16 13:30:00,11.1,11.13,11.07,11.13,91183.24215,11.0257,11.0555,10.9959,11.0555,91183.2422
2024-05-16 14:00:00,11.13,11.16,11.1,11.16,186310.813689,11.0555,11.0853,11.0257,11.0853,186310.8137
2024-05-16 14:30:00,11.16,11.16,11.13,11.16,163811.836188,11.0853,11.0853,11.0555,11.0853,163811.8362
2024-05-16 15:00:00,11.16,11.16,11.04,11.04,140377.192956,11.0853,11.0853,10.9661,10.9661,140377.193
2024-05-16 15:30:00,11.04,11.07,10.95,11.01,786108.213891,10.9661,10.9959,10.8767,10.9363,786108.2139
2024-05-17 09:30:00,10.89,11.01,10.86,10.89,284750.381916,10.8171,10.9363,10.7873,10.8171,284750.3819
2024-05-17 10:00:00,10.92,11.04,10.86,11.01,244301.089032,10.8469,10.9661,10.7873,10.9363,244301.089
2024-05-17 10:30:00,11.01,11.07,10.98,11.01,90369.242964,10.9363,10.9959,10.9065,10.9363,90369.243
2024-05-17 11:00:00,11.01,11.19,11.01,11.16,264186.069147,10.9363,11.1151,10.9363,11.0853,264186.0691
2024-05-17 11:30:00,11.16,11.22,11.13,11.16,195071.804928,11.0853,11.1449,11.0555,11.0853,195071.8049
2024-05-17 12:00:00,11.16,11.25,11.16,11.19,167775.832224,11.0853,11.1747,11.0853,11.1151,167775.8322
2024-05-17 12:30:00,11.19,11.22,11.1,11.13,122603.21073,11.1151,11.1449,11.0257,11.0555,122603.2107
2024-05-17 13:00:00,11.13,11.16,11.07,11.16,125836.207497,11.0555,11.0853,10.9959,11.0853,125836.2075
2024-05-17 13:30:00,11.13,11.16,11.07,11.07,99002.900997,11.0555,11.0853,10.9959,10.9959,99002.901
2024-05-17 14:00:00,11.07,11.1,11.01,11.1,141980.191353,10.9959,11.0257,10.9363,11.0257,141980.1914
2024-05-17 14:30:00,11.1,11.1,11.04,11.07,84022.915977,11.0257,11.0257,10.9661,10.9959,84022.916
2024-05-17 15:00:00,11.07,11.07,11.01,11.07,148557.518109,10.9959,10.9959,10.9363,10.9959,148557.5181
2024-05-17 15:30:00,11.07,11.1,11.04,11.07,425730.907602,10.9959,11.0257,10.9661,10.9959,425730.9076
2024-05-20 09:30:00,11.1,11.22,10.89,11.01,252141.747858,11.0257,11.1449,10.8171,10.9363,252141.7479
2024-05-20 10:00:00,11.01,11.04,10.92,10.95,100797.565869,10.9363,10.9661,10.8469,10.8767,100797.5659
2024-05-20 10:30:00,10.95,11.1,10.92,11.1,155538.177795,10.8767,11.0257,10.8469,11.0257,155538.1778
2024-05-20 11:00:00,11.1,11.1,11.04,11.04,123884.209449,11.0257,11.0257,10.9661,10.9661,123884.2094
2024-05-20 11:30:00,11.07,11.07,11.01,11.04,76131.257202,10.9959,10.9959,10.9363,10.9661,76131.2572
2024-05-20 12:00:00,11.04,11.04,10.98,11.01,85156.914843,10.9661,10.9661,10.9065,10.9363,85156.9148
2024-05-20 12:30:00,11.01,11.04,10.98,11.01,78921.254412,10.9363,10.9661,10.9065,10.9363,78921.2544
2024-05-20 13:00:00,11.04,11.07,11.01,11.07,81927.584739,10.9661,10.9959,10.9363,10.9959,81927.5847
2024-05-20 13:30:00,11.07,11.07,10.92,10.95,121370.545296,10.9959,10.9959,10.8469,10.8767,121370.5453
2024-05-20 14:00:00,10.92,10.95,10.83,10.92,445135.554864,10.8469,10.8767,10.7575,10.8469,445135.5549
2024-05-20 14:30:00,10.92,10.92,10.86,10.89,156223.510443,10.8469,10.8469,10.7873,10.8171,156223.5104
2024-05-20 15:00:00,10.89,10.92,10.86,10.89,162406.170927,10.8171,10.8469,10.7873,10.8171,162406.1709
2024-05-20 15:30:00,10.86,10.89,10.71,10.71,585035.081631,10.7873,10.8171,10.6383,10.6383,585035.0816
2024-05-21 09:30:00,10.65,10.77,10.47,10.5,648575.351424,10.5787,10.6979,10.3999,10.4297,648575.3514
2024-05-21 10:00:00,10.5,10.53,10.44,10.5,235099.098234,10.4297,10.4595,10.3701,10.4297,235099.0982
2024-05-21 10:30:00,10.47,10.53,10.44,10.5,176445.156888,10.3999,10.4595,10.3701,10.4297,176445.1569
2024-05-21 11:00:00,10.47,10.5,10.44,10.44,124326.209007,10.3999,10.4297,10.3701,10.3701,124326.209
2024-05-21 11:30:00,10.44,10.47,10.38,10.41,122087.877912,10.3701,10.3999,10.3105,10.3403,122087.8779
2024-05-21 12:00:00,10.38,10.44,10.38,10.44,161674.838325,10.3105,10.3701,10.3105,10.3701,161674.8383
2024-05-21 12:30:00,10.44,10.44,10.38,10.44,115729.550937,10.3701,10.3701,10.3105,10.3701,115729.5509
2024-05-21 13:00:00,10.44,10.47,10.41,10.41,85772.247561,10.3701,10.3999,10.3403,10.3403,85772.2476
2024-05-21 13:30:00,10.41,10.47,10.41,10.47,116308.217025,10.3403,10.3999,10.3403,10.3999,116308.217
2024-05-21 14:00:00,10.47,10.47,10.38,10.44,127277.206056,10.3999,10.3999,10.3105,10.3701,127277.2061
2024-05-21 14:30:00,10.44,10.47,10.41,10.47,75437.591229,10.3701,10.3999,10.3403,10.3999,75437.5912
2024-05-21 15:00:00,10.47,10.47,10.41,10.41,228626.771373,10.3999,10.3999,10.3403,10.3403,228626.7714
2024-05-21 15:30:00,10.41,10.44,10.29,10.29,630915.369084,10.3403,10.3701,10.2211,10.2211,630915.3691
2024-05-22 09:30:00,10.29,10.47,10.23,10.44,309459.357207,10.2211,10.3999,10.1615,10.3701,309459.3572
2024-05-22 10:00:00,10.44,10.44,10.32,10.35,163881.169452,10.3701,10.3701,10.2509,10.2807,163881.1695
2024-05-22 10:30:00,10.32,10.35,10.26,10.26,120236.879763,10.2509,10.2807,10.1913,10.1913,120236.8798
2024-05-22 11:00:00,10.26,10.32,10.26,10.29,187645.145688,10.1913,10.2509,10.1913,10.2211,187645.1457
2024-05-22 11:30:00,10.29,10.29,10.2,10.2,107113.559553,10.2211,10.2211,10.1317,10.1317,107113.5596
2024-05-22 12:00:00,10.2,10.26,10.2,10.2,176224.157109,10.1317,10.1913,10.1317,10.1317,176224.1571
2024-05-22 12:30:00,10.2,10.23,10.14,10.2,166441.500225,10.1317,10.1615,10.0721,10.1317,166441.5002
2024-05-22 13:00:00,10.17,10.2,10.17,10.2,78130.921869,10.1019,10.1317,10.1019,10.1317,78130.9219
2024-05-22 13:30:00,10.2,10.2,10.11,10.14,190346.47632,10.1317,10.1317,10.0423,10.0721,190346.4763
2024-05-22 14:00:00,10.14,10.17,9.93,9.96,462895.870437,10.0721,10.1019,9.8635,9.8933,462895.8704
2024-05-22 14:30:00,9.96,9.99,9.9,9.99,224883.441783,9.8933,9.9231,9.8337,9.9231,224883.4418
2024-05-22 15:00:00,9.96,9.99,9.93,9.99,223688.442978,9.8933,9.9231,9.8635,9.9231,223688.443
2024-05-22 15:30:00,9.99,10.02,9.96,9.96,617838.715494,9.9231,9.9529,9.8933,9.8933,617838.7155
2024-05-23 09:30:00,10.02,10.17,9.9,9.93,212361.120972,9.9529,10.1019,9.8337,9.8635,212361.121
2024-05-23 10:00:00,9.93,9.96,9.84,9.9,250274.416392,9.8635,9.8933,9.7741,9.8337,250274.4164
2024-05-23 10:30:00,9.87,9.9,9.72,9.75,205306.46136,9.8039,9.8337,9.6549,9.6847,205306.4614
2024-05-23 11:00:00,9.78,9.81,9.75,9.78,158475.174858,9.7145,9.7443,9.6847,9.7145,158475.1749
2024-05-23 11:30:00,9.78,9.84,9.75,9.84,144806.188527,9.7145,9.7741,9.6847,9.7741,144806.1885
2024-05-23 12:00:00,9.84,9.84,9.75,9.78,108558.891441,9.7741,9.7741,9.6847,9.7145,108558.8914
2024-05-23 12:30:00,9.75,9.78,9.66,9.66,125095.208238,9.6847,9.7145,9.5953,9.5953,125095.2082
2024-05-23 13:00:00,9.69,9.72,9.63,9.72,179853.15348,9.6251,9.6549,9.5655,9.6549,179853.1535
2024-05-23 13:30:00,9.72,9.72,9.63,9.66,133859.532807,9.6549,9.6549,9.5655,9.5953,133859.5328
2024-05-23 14:00:00,9.63,9.69,9.6,9.6,244565.755434,9.5655,9.6251,9.5357,9.5357,244565.7554
2024-05-23 14:30:00,9.6,9.69,9.54,9.69,430689.902643,9.5357,9.6251,9.4761,9.6251,430689.9026
2024-05-23 15:00:00,9.66,9.69,9.66,9.69,177715.822284,9.5953,9.6251,9.5953,9.6251,177715.8223
2024-05-23 15:30:00,9.69,9.78,9.66,9.69,756598.243401,9.6251,9.7145,9.5953,9.6251,756598.2434
2024-05-24 09:30:00,9.75,9.99,9.72,9.87,258260.741739,9.6847,9.9231,9.6549,9.8039,258260.7417
2024-05-24 10:00:00,9.9,9.9,9.84,9.9,178388.488278,9.8337,9.8337,9.7741,9.8337,178388.4883
2024-05-24 10:30:00,9.9,9.96,9.84,9.87,161678.838321,9.8337,9.8933,9.7741,9.8039,161678.8383
2024-05-24 11:00:00,9.87,9.9,9.81,9.9,126844.539822,9.8039,9.8337,9.7443,9.8337,126844.5398
2024-05-24 11:30:00,9.9,9.96,9.87,9.93,114247.885752,9.8337,9.8933,9.8039,9.8635,114247.8858
2024-05-24 12:00:00,9.93,10.02,9.9,9.96,242526.757473,9.8635,9.9529,9.8337,9.8933,242526.7575
2024-05-24 12:30:00,9.99,9.99,9.87,9.87,87437.912562,9.9231,9.9231,9.8039,9.8039,87437.9126
2024-05-24 13:00:00,9.9,9.9,9.84,9.84,63215.270118,9.8337,9.8337,9.7741,9.7741,63215.2701
2024-05-24 13:30:00,9.87,9.9,9.84,9.9,131809.86819,9.8039,9.8337,9.7741,9.8337,131809.8682
2024-05-24 14:00:00,9.9,9.96,9.87,9.93,138016.861983,9.8337,9.8933,9.8039,9.8635,138016.862
2024-05-24 14:30:00,9.9,9.93,9.87,9.9,77729.92227,9.8337,9.8635,9.8039,9.8337,77729.9223
2024-05-24 15:00:00,9.9,9.96,9.87,9.93,147457.852542,9.8337,9.8933,9.8039,9.8635,147457.8525
2024-05-24 15:30:00,9.93,10.02,9.93,10.02,562783.437216,9.8635,9.9529,9.8635,9.9529,562783.4372
2024-05-28 09:30:00,10.14,10.47,10.14,10.38,474038.192628,10.0721,10.3999,10.0721,10.3105,474038.1926
2024-05-28 10:00:00,10.38,10.38,10.23,10.29,165621.501045,10.3105,10.3105,10.1615,10.2211,165621.501
2024-05-28 10:30:00,10.26,10.29,10.17,10.2,195239.471427,10.1913,10.2211,10.1019,10.1317,195239.4714
2024-05-28 11:00:00,10.2,10.23,10.14,10.23,90996.57567,10.1317,10.1615,10.0721,10.1615,90996.5757
2024-05-28 11:30:00,10.2,10.23,10.11,10.14,110925.555741,10.1317,10.1615,10.0423,10.0721,110925.5557
2024-05-28 12:00:00,10.17,10.17,10.05,10.05,137079.196254,10.1019,10.1019,9.9827,9.9827,137079.1963
2024-05-28 12:30:00,10.05,10.11,10.05,10.05,77223.589443,9.9827,10.0423,9.9827,9.9827,77223.5894
2024-05-28 13:00:00,10.05,10.08,9.99,10.02,119769.546897,9.9827,10.0125,9.9231,9.9529,119769.5469
2024-05-28 13:30:00,10.02,10.05,9.9,9.93,186605.146728,9.9529,9.9827,9.8337,9.8635,186605.1467
2024-05-28 14:00:00,9.93,9.99,9.87,9.9,150833.1825,9.8635,9.9231,9.8039,9.8337,150833.1825
2024-05-28 14:30:00,9.9,9.96,9.9,9.9,126512.873487,9.8337,9.8933,9.8337,9.8337,126512.8735
2024-05-28 15:00:00,9.9,9.93,9.84,9.87,203741.129592,9.8337,9.8635,9.7741,9.8039,203741.1296
2024-05-28 15:30:00,9.87,9.96,9.84,9.93,593878.072788,9.8039,9.8933,9.7741,9.8635,593878.0728
2024-05-29 09:30:00,9.72,9.78,9.54,9.66,432249.901083,9.6549,9.7145,9.4761,9.5953,432249.9011
2024-05-29 10:00:00,9.66,9.69,9.54,9.6,329481.003852,9.5953,9.6251,9.4761,9.5357,329481.0039
2024-05-29 10:30:00,9.6,9.6,9.54,9.57,212441.787558,9.5357,9.5357,9.4761,9.5059,212441.7876
2024-05-29 11:00:00,9.57,9.57,9.51,9.57,172339.82766,9.5059,9.5059,9.4463,9.5059,172339.8277
2024-05-29 11:30:00,9.57,9.63,9.51,9.6,198477.134856,9.5059,9.5655,9.4463,9.5357,198477.1349
2024-05-29 12:00:00,9.6,9.6,9.54,9.6,116285.883714,9.5357,9.5357,9.4761,9.5357,116285.8837
2024-05-29 12:30:00,9.6,9.63,9.57,9.63,109350.223983,9.5357,9.5655,9.5059,9.5655,109350.224
2024-05-29 13:00:00,9.63,9.63,9.57,9.63,124941.541725,9.5655,9.5655,9.5059,9.5655,124941.5417
2024-05-29 13:30:00,9.63,9.63,9.6,9.63,73253.593413,9.5655,9.5655,9.5357,9.5655,73253.5934
2024-05-29 14:00:00,9.63,9.63,9.6,9.63,117650.882349,9.5655,9.5655,9.5357,9.5655,117650.8823
2024-05-29 14:30:00,9.63,9.72,9.6,9.72,228162.438504,9.5655,9.6549,9.5357,9.6549,228162.4385
2024-05-29 15:00:00,9.72,9.75,9.69,9.69,161235.172098,9.6549,9.6847,9.6251,9.6251,161235.1721
2024-05-29 15:30:00,9.69,9.81,9.69,9.69,953660.713005,9.6251,9.7443,9.6251,9.6251,953660.713
2024-05-30 09:30:00,9.84,10.14,9.81,9.9,359236.30743,9.7741,10.0721,9.7443,9.8337,359236.3074
2024-05-30 10:00:00,9.9,9.96,9.78,9.84,180802.819197,9.8337,9.8933,9.7145,9.7741,180802.8192
2024-05-30 10:30:00,9.87,9.9,9.81,9.9,154842.511824,9.8039,9.8337,9.7443,9.8337,154842.5118
2024-05-30 11:00:00,9.9,9.99,9.87,9.99,165731.500935,9.8337,9.9231,9.8039,9.9231,165731.5009
2024-05-30 11:30:00,9.96,10.11,9.9,10.05,345232.9881,9.8933,10.0423,9.8337,9.9827,345232.9881
2024-05-30 12:00:00,10.05,10.17,10.05,10.14,366666.3,9.9827,10.1019,9.9827,10.0721,366666.3
2024-05-30 12:30:00,10.14,10.17,10.02,10.02,181815.484851,10.0721,10.1019,9.9529,9.9529,181815.4849
2024-05-30 13:00:00,10.02,10.08,9.99,10.05,167749.498917,9.9529,10.0125,9.9231,9.9827,167749.4989
2024-05-30 13:30:00,10.08,10.08,10.02,10.05,141241.192092,10.0125,10.0125,9.9529,9.9827,141241.1921
2024-05-30 14:00:00,10.05,10.05,9.96,9.99,151052.848947,9.9827,9.9827,9.8933,9.9231,151052.8489
2024-05-30 14:30:00,9.99,10.02,9.93,9.93,131320.868679,9.9231,9.9529,9.8635,9.8635,131320.8687
2024-05-30 15:00:00,9.93,9.96,9.9,9.9,153244.180089,9.8635,9.8933,9.8337,9.8337,153244.1801
2024-05-30 15:30:00,9.93,9.93,9.84,9.9,560369.43963,9.8635,9.8635,9.7741,9.8337,560369.4396
2024-05-31 09:30:00,9.96,10.11,9.9,9.96,229986.103347,9.8933,10.0423,9.8337,9.8933,229986.1033
2024-05-31 10:00:00,9.93,9.99,9.87,9.9,157215.509451,9.8635,9.9231,9.8039,9.8337,157215.5095
2024-05-31 10:30:00,9.9,9.96,9.87,9.93,127217.872782,9.8337,9.8933,9.8039,9.8635,127217.8728
2024-05-31 11:00:00,9.93,9.96,9.78,9.93,210273.12306,9.8635,9.8933,9.7145,9.8635,210273.1231
2024-05-31 11:30:00,9.93,9.99,9.9,9.9,103022.563644,9.8635,9.9231,9.8337,9.8337,103022.5636
2024-05-31 12:00:00,9.9,9.9,9.78,9.84,192185.141148,9.8337,9.8337,9.7145,9.7741,192185.1411
2024-05-31 12:30:00,9.84,9.84,9.75,9.78,124873.20846,9.7741,9.7741,9.6847,9.7145,124873.2085
2024-05-31 13:00:00,9.78,9.93,9.75,9.87,287597.045736,9.7145,9.8635,9.6847,9.8039,287597.0457
2024-05-31 13:30:00,9.87,9.93,9.84,9.93,133661.533005,9.8039,9.8635,9.7741,9.8635,133661.533
2024-05-31 14:00:00,9.93,9.93,9.81,9.84,281961.384705,9.8635,9.8635,9.7443,9.7741,281961.3847
2024-05-31 14:30:00,9.81,9.84,9.75,9.84,172461.827538,9.7443,9.7741,9.6847,9.7741,172461.8275
2024-05-31 15:00:00,9.84,9.87,9.78,9.81,228193.771806,9.7741,9.8039,9.7145,9.7443,228193.7718
2024-05-31 15:30:00,9.81,9.93,9.78,9.9,695934.970731,9.7443,9.8635,9.7145,9.8337,695934.9707
2024-06-03 09:30:00,10.2,10.32,10.05,10.08,324348.008985,10.1317,10.2509,9.9827,10.0125,324348.009
2024-06-03 10:00:00,10.11,10.17,10.02,10.17,133903.866096,10.0423,10.1019,9.9529,10.1019,133903.8661
2024-06-03 10:30:00,10.14,10.17,9.87,9.9,204099.129234,10.0721,10.1019,9.8039,9.8337,204099.1292
2024-06-03 11:00:00,9.9,9.93,9.84,9.93,138644.194689,9.8337,9.8635,9.7741,9.8635,138644.1947
2024-06-03 11:30:00,9.93,9.93,9.84,9.87,108912.891087,9.8635,9.8635,9.7741,9.8039,108912.8911
2024-06-03 12:00:00,9.84,9.87,9.75,9.78,141234.858765,9.7741,9.8039,9.6847,9.7145,141234.8588
2024-06-03 12:30:00,9.78,9.78,9.72,9.75,132287.534379,9.7145,9.7145,9.6549,9.6847,132287.5344
2024-06-03 13:00:00,9.75,9.78,9.69,9.78,115350.884649,9.6847,9.7145,9.6251,9.7145,115350.8846
2024-06-03 13:30:00,9.78,9.78,9.72,9.75,69440.263893,9.7145,9.7145,9.6549,9.6847,69440.2639
2024-06-03 14:00:00,9.75,9.81,9.72,9.81,166256.833743,9.6847,9.7443,9.6549,9.7443,166256.8337
2024-06-03 14:30:00,9.81,9.87,9.78,9.87,125237.541429,9.7443,9.8039,9.7145,9.8039,125237.5414
2024-06-03 15:00:00,9.87,9.87,9.81,9.84,86676.57999,9.8039,9.8039,9.7443,9.7741,86676.58
2024-06-03 15:30:00,9.84,9.84,9.72,9.75,578493.088173,9.7741,9.7741,9.6549,9.6847,578493.0882
2024-06-04 09:30:00,9.66,9.78,9.63,9.63,315218.351448,9.5953,9.7145,9.5655,9.5655,315218.3514
2024-06-04 10:00:00,9.66,9.69,9.48,9.48,511006.822326,9.5953,9.6251,9.4165,9.4165,511006.8223
2024-06-04 10:30:00,9.48,9.51,9.39,9.45,314353.685646,9.4165,9.4463,9.3271,9.3867,314353.6856
2024-06-04 11:00:00,9.45,9.48,9.42,9.45,235998.097335,9.3867,9.4165,9.3569,9.3867,235998.0973
2024-06-04 11:30:00,9.45,9.48,9.36,9.42,301402.365264,9.3867,9.4165,9.2973,9.3569,301402.3653
2024-06-04 12:00:00,9.42,9.42,9.39,9.39,84191.582475,9.3569,9.3569,9.3271,9.3271,84191.5825
2024-06-04 12:30:00,9.39,9.48,9.39,9.48,310641.022692,9.3271,9.4165,9.3271,9.4165,310641.0227
2024-06-04 13:00:00,9.48,9.48,9.45,9.48,94810.571856,9.4165,9.4165,9.3867,9.4165,94810.5719
2024-06-04 13:30:00,9.45,9.51,9.45,9.48,179728.486938,9.3867,9.4463,9.3867,9.4165,179728.4869
2024-06-04 14:00:00,9.45,9.48,9.33,9.39,474408.192258,9.3867,9.4165,9.2675,9.3271,474408.1923
2024-06-04 14:30:00,9.39,9.42,9.36,9.39,225372.107961,9.3271,9.3569,9.2973,9.3271,225372.108
2024-06-04 15:00:00,9.39,9.45,9.3,9.45,398529.934803,9.3271,9.3867,9.2377,9.3867,398529.9348
2024-06-04 15:30:00,9.42,9.45,9.39,9.42,710625.95604,9.3569,9.3867,9.3271,9.3569,710625.956
2024-06-05 09:30:00,9.51,9.54,9.33,9.42,299633.700366,9.4463,9.4761,9.2675,9.3569,299633.7004
2024-06-05 10:00:00,9.39,9.42,9.3,9.36,275644.057689,9.3271,9.3569,9.2377,9.2973,275644.0577
2024-06-05 10:30:00,9.36,9.42,9.24,9.3,391570.275096,9.2973,9.3569,9.1781,9.2377,391570.2751
2024-06-05 11:00:00,9.27,9.36,9.27,9.36,238201.761798,9.2079,9.2973,9.2079,9.2973,238201.7618
2024-06-05 11:30:00,9.36,9.39,9.33,9.39,127638.205695,9.2973,9.3271,9.2675,9.3271,127638.2057
2024-06-05 12:00:00,9.39,9.39,9.33,9.36,102620.897379,9.3271,9.3271,9.2675,9.2973,102620.8974
2024-06-05 12:30:00,9.33,9.36,9.3,9.3,117910.548756,9.2675,9.2973,9.2377,9.2377,117910.5488
2024-06-05 13:00:00,9.3,9.33,9.3,9.3,128344.538322,9.2377,9.2675,9.2377,9.2377,128344.5383
2024-06-05 13:30:00,9.33,9.36,9.27,9.36,252933.413733,9.2675,9.2973,9.2079,9.2973,252933.4137
2024-06-05 14:00:00,9.36,9.39,9.33,9.36,177843.15549,9.2973,9.3271,9.2675,9.2973,177843.1555
2024-06-05 14:30:00,9.36,9.39,9.33,9.39,198898.801101,9.2973,9.3271,9.2675,9.3271,198898.8011
2024-06-05 15:00:00,9.36,9.39,9.33,9.36,147387.852612,9.2973,9.3271,9.2675,9.2973,147387.8526
2024-06-05 15:30:00,9.36,9.39,9.33,9.36,646118.687214,9.2973,9.3271,9.2675,9.2973,646118.6872
2024-06-06 09:30:00,9.3,9.45,9.27,9.33,340224.326442,9.2377,9.3867,9.2079,9.2675,340224.3264
2024-06-06 10:00:00,9.36,9.42,9.27,9.3,229252.770747,9.2973,9.3569,9.2079,9.2377,229252.7707
2024-06-06 10:30:00,9.33,9.39,9.3,9.33,138407.194926,9.2675,9.3271,9.2377,9.2675,138407.1949
2024-06-06 11:00:00,9.36,9.39,9.33,9.39,88234.578432,9.2973,9.3271,9.2675,9.3271,88234.5784
2024-06-06 11:30:00,9.39,9.51,9.36,9.51,374929.958403,9.3271,9.4463,9.2973,9.4463,374929.9584
2024-06-06 12:00:00,9.51,9.51,9.42,9.45,185029.481637,9.4463,9.4463,9.3569,9.3867,185029.4816
2024-06-06 12:30:00,9.48,9.51,9.45,9.51,109891.556775,9.4165,9.4463,9.3867,9.4463,109891.5568
2024-06-06 13:00:00,9.51,9.6,9.48,9.57,187477.145856,9.4463,9.5357,9.4165,9.5059,187477.1459
2024-06-06 13:30:00,9.57,9.63,9.54,9.6,164995.168338,9.5059,9.5655,9.4761,9.5357,164995.1683
2024-06-06 14:00:00,9.6,9.6,9.51,9.54,136831.529835,9.5357,9.5357,9.4463,9.4761,136831.5298
2024-06-06 14:30:00,9.54,9.6,9.51,9.57,143444.523222,9.4761,9.5357,9.4463,9.5059,143444.5232
2024-06-06 15:00:00,9.6,9.66,9.54,9.66,276098.723901,9.5357,9.5953,9.4761,9.5953,276098.7239
2024-06-06 15:30:00,9.66,9.69,9.57,9.57,779072.887593,9.5953,9.6251,9.5059,9.5059,779072.8876
2024-06-07 09:30:00,9.51,9.51,9.39,9.42,191880.474786,9.4766,9.4766,9.357,9.3869,191880.4748
2024-06-07 10:00:00,9.42,9.54,9.36,9.39,165520.167813,9.3869,9.5065,9.3271,9.357,165520.1678
2024-06-07 10:30:00,9.39,9.42,9.36,9.36,237218.429448,9.357,9.3869,9.3271,9.3271,237218.4294
2024-06-07 11:00:00,9.36,9.36,9.3,9.3,161221.838778,9.3271,9.3271,9.2673,9.2673,161221.8388
2024-06-07 11:30:00,9.3,9.36,9.27,9.33,175772.490894,9.2673,9.3271,9.2374,9.2972,175772.4909
2024-06-07 12:00:00,9.3,9.36,9.3,9.33,97245.236088,9.2673,9.3271,9.2673,9.2972,97245.2361
2024-06-07 12:30:00,9.36,9.36,9.3,9.3,79730.586936,9.3271,9.3271,9.2673,9.2673,79730.5869
2024-06-07 13:00:00,9.3,9.39,9.3,9.36,89885.243448,9.2673,9.357,9.2673,9.3271,89885.2434
2024-06-07 13:30:00,9.39,9.39,9.36,9.39,61373.27196,9.357,9.357,9.3271,9.357,61373.272
2024-06-07 14:00:00,9.39,9.39,9.33,9.36,97007.902992,9.357,9.357,9.2972,9.3271,97007.903
2024-06-07 14:30:00,9.33,9.39,9.33,9.36,99739.233594,9.2972,9.357,9.2972,9.3271,99739.2336
2024-06-07 15:00:00,9.36,9.36,9.33,9.36,58370.941629,9.3271,9.3271,9.2972,9.3271,58370.9416
2024-06-07 15:30:00,9.33,9.42,9.3,9.39,616761.716571,9.2972,9.3869,9.2673,9.357,616761.7166
2024-06-10 09:30:00,9.24,9.42,9.09,9.12,564397.102269,9.2075,9.3869,9.0581,9.088,564397.1023
2024-06-10 10:00:00,9.09,9.12,9.06,9.06,431363.901969,9.0581,9.088,9.0282,9.0282,431363.902
2024-06-10 10:30:00,9.06,9.12,9.03,9.12,388935.611064,9.0282,9.088,8.9983,9.088,388935.6111
2024-06-10 11:00:00,9.12,9.18,9.06,9.18,236660.430006,9.088,9.1478,9.0282,9.1478,236660.43
2024-06-10 11:30:00,9.18,9.24,9.12,9.21,258712.407954,9.1478,9.2075,9.088,9.1777,258712.408
2024-06-10 12:00:00,9.18,9.21,9.18,9.18,103119.89688,9.1478,9.1777,9.1478,9.1478,103119.8969
2024-06-10 12:30:00,9.18,9.24,9.09,9.12,308206.35846,9.1478,9.2075,9.0581,9.088,308206.3585
2024-06-10 13:00:00,9.09,9.12,9.09,9.12,98652.568014,9.0581,9.088,9.0581,9.088,98652.568
2024-06-10 13:30:00,9.12,9.15,9.09,9.15,121675.211658,9.088,9.1179,9.0581,9.1179,121675.2117
2024-06-10 14:00:00,9.12,9.27,9.12,9.24,284595.715404,9.088,9.2374,9.088,9.2075,284595.7154
2024-06-10 14:30:00,9.24,9.3,9.18,9.18,245521.421145,9.2075,9.2673,9.1478,9.1478,245521.4211
2024-06-10 15:00:00,9.21,9.33,9.18,9.33,446617.886715,9.1777,9.2972,9.1478,9.2972,446617.8867
2024-06-10 15:30:00,9.33,9.36,9.24,9.3,823180.176819,9.2972,9.3271,9.2075,9.2673,823180.1768
2024-06-11 09:30:00,9.15,9.45,9.12,9.39,380364.286302,9.1179,9.4168,9.088,9.357,380364.2863
2024-06-11 10:00:00,9.42,9.63,9.36,9.6,521931.478068,9.3869,9.5962,9.3271,9.5663,521931.4781
2024-06-11 10:30:00,9.57,9.66,9.54,9.6,373322.626677,9.5364,9.6261,9.5065,9.5663,373322.6267
2024-06-11 11:00:00,9.63,9.63,9.57,9.63,149825.850174,9.5962,9.5962,9.5364,9.5962,149825.8502
2024-06-11 11:30:00,9.63,9.66,9.57,9.6,195536.137797,9.5962,9.6261,9.5364,9.5663,195536.1378
2024-06-11 12:00:00,9.6,9.72,9.57,9.72,205017.128316,9.5663,9.6859,9.5364,9.6859,205017.1283
2024-06-11 12:30:00,9.69,9.96,9.69,9.96,440009.55999,9.656,9.925,9.656,9.925,440009.56
2024-06-11 13:00:00,9.93,9.96,9.84,9.9,193535.473131,9.8951,9.925,9.8054,9.8652,193535.4731
2024-06-11 13:30:00,9.87,10.02,9.84,9.99,347327.319339,9.8353,9.9848,9.8054,9.9549,347327.3193
2024-06-11 14:00:00,10.02,10.05,9.96,10.05,220488.779511,9.9848,10.0147,9.925,10.0147,220488.7795
2024-06-11 14:30:00,10.05,10.05,9.93,9.93,230339.436327,10.0147,10.0147,9.8951,9.8951,230339.4363
2024-06-11 15:00:00,9.93,10.05,9.93,10.05,254845.411821,9.8951,10.0147,9.8951,10.0147,254845.4118
2024-06-11 15:30:00,10.05,10.05,9.96,9.96,797261.202738,10.0147,10.0147,9.925,9.925,797261.2027
2024-06-12 09:30:00,10.23,10.41,10.02,10.17,595907.737425,10.1941,10.3734,9.9848,10.1343,595907.7374
2024-06-12 10:00:00,10.17,10.17,9.96,9.99,274649.058684,10.1343,10.1343,9.925,9.9549,274649.0587
2024-06-12 10:30:00,9.99,10.29,9.99,10.26,345283.654716,9.9549,10.2539,9.9549,10.224,345283.6547
2024-06-12 11:00:00,10.26,10.26,10.14,10.2,140342.192991,10.224,10.224,10.1044,10.1642,140342.193
2024-06-12 11:30:00,10.2,10.26,10.14,10.17,114215.219118,10.1642,10.224,10.1044,10.1343,114215.2191
2024-06-12 12:00:00,10.17,10.17,10.11,10.14,80992.585674,10.1343,10.1343,10.0745,10.1044,80992.5857
2024-06-12 12:30:00,10.11,10.14,10.05,10.11,126764.873235,10.0745,10.1044,10.0147,10.0745,126764.8732
2024-06-12 13:00:00,10.11,10.17,10.08,10.08,133372.533294,10.0745,10.1343,10.0446,10.0446,133372.5333
2024-06-12 13:30:00,10.11,10.11,10.02,10.08,139735.860264,10.0745,10.0745,9.9848,10.0446,139735.8603
2024-06-12 14:00:00,10.08,10.11,9.99,10.02,139399.193934,10.0446,10.0745,9.9549,9.9848,139399.1939
2024-06-12 14:30:00,9.99,10.02,9.75,9.84,365426.967906,9.9549,9.9848,9.7158,9.8054,365426.9679
2024-06-12 15:00:00,9.84,9.87,9.72,9.72,186868.479798,9.8054,9.8353,9.6859,9.6859,186868.4798
2024-06-12 15:30:00,9.75,9.87,9.69,9.87,601195.732137,9.7158,9.8353,9.656,9.8353,601195.7321
2024-06-13 09:30:00,9.81,10.05,9.75,9.84,252878.747121,9.7755,10.0147,9.7158,9.8054,252878.7471
2024-06-13 10:00:00,9.81,9.84,9.63,9.66,224462.442204,9.7755,9.8054,9.5962,9.6261,224462.4422
2024-06-13 10:30:00,9.66,9.66,9.57,9.57,116718.216615,9.6261,9.6261,9.5364,9.5364,116718.2166
2024-06-13 11:00:00,9.57,9.6,9.39,9.51,270760.729239,9.5364,9.5663,9.357,9.4766,270760.7292
2024-06-13 11:30:00,9.51,9.54,9.48,9.51,130748.535918,9.4766,9.5065,9.4467,9.4766,130748.5359
2024-06-13 12:00:00,9.48,9.51,9.39,9.42,139549.86045,9.4467,9.4766,9.357,9.3869,139549.8604
2024-06-13 12:30:00,9.42,9.51,9.39,9.45,130320.869679,9.3869,9.4766,9.357,9.4168,130320.8697
2024-06-13 13:00:00,9.45,9.48,9.42,9.48,52593.614073,9.4168,9.4467,9.3869,9.4467,52593.6141
2024-06-13 13:30:00,9.48,9.51,9.42,9.48,128215.538451,9.4467,9.4766,9.3869,9.4467,128215.5385
2024-06-13 14:00:00,9.48,9.51,9.45,9.51,81111.918888,9.4467,9.4766,9.4168,9.4766,81111.9189
2024-06-13 14:30:00,9.51,9.51,9.45,9.45,151684.848315,9.4766,9.4766,9.4168,9.4168,151684.8483
2024-06-13 15:00:00,9.45,9.48,9.39,9.45,166555.166778,9.4168,9.4467,9.357,9.4168,166555.1668
2024-06-13 15:30:00,9.45,9.54,9.42,9.42,494417.505582,9.4168,9.5065,9.3869,9.3869,494417.5056
2024-06-14 09:30:00,9.36,9.45,9.21,9.24,308152.691847,9.3271,9.4168,9.1777,9.2075,308152.6918
2024-06-14 10:00:00,9.24,9.27,9.15,9.18,377603.955729,9.2075,9.2374,9.1179,9.1478,377603.9557
2024-06-14 10:30:00,9.21,9.24,9.15,9.21,183591.149742,9.1777,9.2075,9.1179,9.1777,183591.1497
2024-06-14 11:00:00,9.24,9.24,9.18,9.18,136298.863701,9.2075,9.2075,9.1478,9.1478,136298.8637
2024-06-14 11:30:00,9.18,9.24,9.15,9.18,149220.184113,9.1478,9.2075,9.1179,9.1478,149220.1841
2024-06-14 12:00:00,9.15,9.21,9.09,9.15,466407.866925,9.1179,9.1777,9.0581,9.1179,466407.8669
2024-06-14 12:30:00,9.12,9.18,9.09,9.12,283528.049805,9.088,9.1478,9.0581,9.088,283528.0498
2024-06-14 13:00:00,9.12,9.18,9.12,9.12,135944.530722,9.088,9.1478,9.088,9.088,135944.5307
2024-06-14 13:30:00,9.12,9.12,9.0,9.03,1224520.775478,9.088,9.088,8.9684,8.9983,1224520.7755
2024-06-14 14:00:00,9.06,9.09,9.03,9.06,244270.755729,9.0282,9.0581,8.9983,9.0282,244270.7557
2024-06-14 14:30:00,9.06,9.09,9.06,9.06,78804.921195,9.0282,9.0581,9.0282,9.0282,78804.9212
2024-06-14 15:00:00,9.09,9.09,9.03,9.03,317462.682537,9.0581,9.0581,8.9983,8.9983,317462.6825
2024-06-14 15:30:00,9.03,9.18,8.97,9.15,1902674.430657,8.9983,9.1478,8.9385,9.1179,1902674.4307
2024-06-17 09:30:00,9.15,9.27,9.12,9.12,305612.694387,9.1179,9.2374,9.088,9.088,305612.6944
2024-06-17 10:00:00,9.15,9.21,9.12,9.15,265722.400944,9.1179,9.1777,9.088,9.1179,265722.4009
2024-06-17 10:30:00,9.12,9.15,9.06,9.09,180505.486161,9.088,9.1179,9.0282,9.0581,180505.4862
2024-06-17 11:00:00,9.09,9.24,9.06,9.24,185896.147437,9.0581,9.2075,9.0282,9.2075,185896.1474
2024-06-17 11:30:00,9.24,9.27,9.21,9.24,96121.237212,9.2075,9.2374,9.1777,9.2075,96121.2372
2024-06-17 12:00:00,9.24,9.27,9.21,9.24,92512.907487,9.2075,9.2374,9.1777,9.2075,92512.9075
2024-06-17 12:30:00,9.27,9.33,9.24,9.27,182116.817883,9.2374,9.2972,9.2075,9.2374,182116.8179
2024-06-17 13:00:00,9.3,9.3,9.24,9.3,104021.562645,9.2673,9.2673,9.2075,9.2673,104021.5626
2024-06-17 13:30:00,9.3,9.39,9.27,9.39,113213.553453,9.2673,9.357,9.2374,9.357,113213.5535
2024-06-17 14:00:00,9.36,9.48,9.36,9.45,252627.414039,9.3271,9.4467,9.3271,9.4168,252627.414
2024-06-17 14:30:00,9.45,9.51,9.42,9.45,218677.781322,9.4168,9.4766,9.3869,9.4168,218677.7813
2024-06-17 15:00:00,9.45,9.45,9.36,9.45,256908.076425,9.4168,9.4168,9.3271,9.4168,256908.0764
2024-06-17 15:30:00,9.45,9.6,9.42,9.54,786481.213518,9.4168,9.5663,9.3869,9.5065,786481.2135
2024-06-18 09:30:00,9.45,9.51,9.33,9.36,248528.418138,9.4168,9.4766,9.2972,9.3271,248528.4181
2024-06-18 10:00:00,9.36,9.39,9.33,9.36,278253.388413,9.3271,9.357,9.2972,9.3271,278253.3884
2024-06-18 10:30:00,9.36,9.39,9.12,9.18,408133.591866,9.3271,9.357,9.088,9.1478,408133.5919
2024-06-18 11:00:00,9.15,9.21,9.12,9.12,326965.673034,9.1179,9.1777,9.088,9.088,326965.673
2024-06-18 11:30:00,9.12,9.21,9.12,9.15,209260.457406,9.088,9.1777,9.088,9.1179,209260.4574
2024-06-18 12:00:00,9.18,9.21,9.15,9.15,165809.83419,9.1478,9.1777,9.1179,9.1179,165809.8342
2024-06-18 12:30:00,9.15,9.18,9.12,9.12,162110.837889,9.1179,9.1478,9.088,9.088,162110.8379
2024-06-18 13:00:00,9.15,9.21,9.12,9.12,331717.668282,9.1179,9.1777,9.088,9.088,331717.6683
2024-06-18 13:30:00,9.12,9.18,9.12,9.15,196115.137218,9.088,9.1478,9.088,9.1179,196115.1372
2024-06-18 14:00:00,9.12,9.18,9.12,9.18,139051.527615,9.088,9.1478,9.088,9.1478,139051.5276
2024-06-18 14:30:00,9.18,9.24,9.15,9.18,237042.429624,9.1478,9.2075,9.1179,9.1478,237042.4296
2024-06-18 15:00:00,9.18,9.24,9.15,9.18,242214.091119,9.1478,9.2075,9.1179,9.1478,242214.0911
2024-06-18 15:30:00,9.18,9.24,9.18,9.21,533174.133492,9.1478,9.2075,9.1478,9.1777,533174.1335
2024-06-20 09:30:00,9.21,9.24,9.15,9.18,179256.820743,9.1777,9.2075,9.1179,9.1478,179256.8207
2024-06-20 10:00:00,9.18,9.21,9.15,9.18,146869.186464,9.1478,9.1777,9.1179,9.1478,146869.1865
2024-06-20 10:30:00,9.18,9.21,9.12,9.15,226547.773452,9.1478,9.1777,9.088,9.1179,226547.7735
2024-06-20 11:00:00,9.12,9.18,9.12,9.12,142741.523925,9.088,9.1478,9.088,9.088,142741.5239
2024-06-20 11:30:00,9.12,9.15,9.12,9.12,65237.601429,9.088,9.1179,9.088,9.088,65237.6014
2024-06-20 12:00:00,9.12,9.15,9.09,9.12,274683.05865,9.088,9.1179,9.0581,9.088,274683.0586
2024-06-20 12:30:00,9.09,9.15,9.09,9.12,93067.906932,9.0581,9.1179,9.0581,9.088,93067.9069
2024-06-20 13:00:00,9.12,9.15,9.12,9.15,97049.236284,9.088,9.1179,9.088,9.1179,97049.2363
2024-06-20 13:30:00,9.12,9.21,9.12,9.18,181009.152324,9.088,9.1777,9.088,9.1478,181009.1523
2024-06-20 14:00:00,9.18,9.21,9.15,9.21,53352.613314,9.1478,9.1777,9.1179,9.1777,53352.6133
2024-06-20 14:30:00,9.18,9.21,9.18,9.18,79144.587522,9.1478,9.1777,9.1478,9.1478,79144.5875
2024-06-20 15:00:00,9.18,9.21,9.18,9.18,82634.250699,9.1478,9.1777,9.1478,9.1478,82634.2507
2024-06-20 15:30:00,9.21,9.24,9.18,9.18,478375.188291,9.1777,9.2075,9.1478,9.1478,478375.1883
2024-06-21 09:30:00,9.18,9.27,9.12,9.24,323119.67688,9.1478,9.2374,9.088,9.2075,323119.6769
2024-06-21 10:00:00,9.24,9.33,9.21,9.3,126195.207138,9.2075,9.2972,9.1777,9.2673,126195.2071
2024-06-21 10:30:00,9.3,9.36,9.27,9.3,129809.536857,9.2673,9.3271,9.2374,9.2673,129809.5369
2024-06-21 11:00:00,9.3,9.33,9.21,9.24,114734.885265,9.2673,9.2972,9.1777,9.2075,114734.8853
2024-06-21 11:30:00,9.24,9.27,9.15,9.18,174912.825087,9.2075,9.2374,9.1179,9.1478,174912.8251
2024-06-21 12:00:00,9.18,9.21,9.12,9.18,139213.860786,9.1478,9.1777,9.088,9.1478,139213.8608
2024-06-21 12:30:00,9.18,9.21,9.15,9.18,115010.884989,9.1478,9.1777,9.1179,9.1478,115010.885
2024-06-21 13:00:00,9.18,9.21,9.15,9.18,83932.582734,9.1478,9.1777,9.1179,9.1478,83932.5827
2024-06-21 13:30:00,9.15,9.21,9.15,9.18,84184.249149,9.1179,9.1777,9.1179,9.1478,84184.2491
2024-06-21 14:00:00,9.18,9.21,9.15,9.15,96084.570582,9.1478,9.1777,9.1179,9.1179,96084.5706
2024-06-21 14:30:00,9.18,9.18,9.15,9.18,131714.868285,9.1478,9.1478,9.1179,9.1478,131714.8683
2024-06-21 15:00:00,9.18,9.24,9.15,9.18,253505.079828,9.1478,9.2075,9.1179,9.1478,253505.0798
2024-06-21 15:30:00,9.18,9.24,9.12,9.21,725581.274418,9.1478,9.2075,9.088,9.1777,725581.2744
2024-06-24 09:30:00,9.21,9.36,9.12,9.3,424603.242063,9.1777,9.3271,9.088,9.2673,424603.2421
2024-06-24 10:00:00,9.3,9.36,9.24,9.3,367190.966142,9.2673,9.3271,9.2075,9.2673,367190.9661
2024-06-24 10:30:00,9.3,9.36,9.27,9.3,241433.425233,9.2673,9.3271,9.2374,9.2673,241433.4252
2024-06-24 11:00:00,9.3,9.33,9.27,9.3,93214.240119,9.2673,9.2972,9.2374,9.2673,93214.2401
2024-06-24 11:30:00,9.33,9.33,9.24,9.27,96552.570114,9.2972,9.2972,9.2075,9.2374,96552.5701
2024-06-24 12:00:00,9.24,9.3,9.24,9.27,112987.553679,9.2075,9.2673,9.2075,9.2374,112987.5537
2024-06-24 12:30:00,9.27,9.27,9.21,9.24,73112.593554,9.2374,9.2374,9.1777,9.2075,73112.5936
2024-06-24 13:00:00,9.24,9.24,9.15,9.18,123480.209853,9.2075,9.2075,9.1179,9.1478,123480.2099
2024-06-24 13:30:00,9.18,9.18,9.12,9.18,227118.439548,9.1478,9.1478,9.088,9.1478,227118.4395
2024-06-24 14:00:00,9.18,9.24,9.15,9.24,155948.844051,9.1478,9.2075,9.1179,9.2075,155948.8441
2024-06-24 14:30:00,9.21,9.24,9.21,9.21,71001.595665,9.1777,9.2075,9.1777,9.1777,71001.5957
2024-06-24 15:00:00,9.24,9.3,9.21,9.3,313671.686328,9.2075,9.2673,9.1777,9.2673,313671.6863
2024-06-24 15:30:00,9.3,9.3,9.21,9.3,907706.092293,9.2673,9.2673,9.1777,9.2673,907706.0923
2024-06-25 09:30:00,9.27,9.3,9.12,9.18,264330.069003,9.2374,9.2673,9.088,9.1478,264330.069
2024-06-25 10:00:00,9.18,9.21,9.12,9.12,218096.44857,9.1478,9.1777,9.088,9.088,218096.4486
2024-06-25 10:30:00,9.12,9.15,9.03,9.03,292507.707492,9.088,9.1179,8.9983,8.9983,292507.7075
2024-06-25 11:00:00,9.06,9.06,9.0,9.0,205415.461251,9.0282,9.0282,8.9684,8.9684,205415.4613
2024-06-25 11:30:00,9.03,9.03,9.0,9.03,195813.13752,8.9983,8.9983,8.9684,8.9983,195813.1375
2024-06-25 12:00:00,9.03,9.03,8.88,8.94,680355.652977,8.9983,8.9983,8.8488,8.9086,680355.653
2024-06-25 12:30:00,8.91,8.97,8.91,8.94,228623.438043,8.8787,8.9385,8.8787,8.9086,228623.438
2024-06-25 13:00:00,8.94,8.97,8.91,8.94,185189.81481,8.9086,8.9385,8.8787,8.9086,185189.8148
2024-06-25 13:30:00,8.94,9.0,8.91,9.0,272577.727422,8.9086,8.9684,8.8787,8.9684,272577.7274
2024-06-25 14:00:00,9.0,9.03,8.97,9.03,126740.873259,8.9684,8.9983,8.9385,8.9983,126740.8733
2024-06-25 14:30:00,9.03,9.03,9.0,9.03,105207.894792,8.9983,8.9983,8.9684,8.9983,105207.8948
2024-06-25 15:00:00,9.0,9.03,8.97,9.0,396378.270288,8.9684,8.9983,8.9385,8.9684,396378.2703
2024-06-25 15:30:00,9.03,9.06,8.97,9.0,1160859.839139,8.9983,9.0282,8.9385,8.9684,1160859.8391
2024-06-26 09:30:00,8.91,8.94,8.76,8.79,535387.797945,8.8787,8.9086,8.7292,8.7591,535387.7979
2024-06-26 10:00:00,8.82,8.85,8.7,8.73,573936.759396,8.789,8.8189,8.6694,8.6993,573936.7594
2024-06-26 10:30:00,8.7,8.79,8.64,8.79,552149.781183,8.6694,8.7591,8.6097,8.7591,552149.7812
2024-06-26 11:00:00,8.79,8.88,8.76,8.88,306654.360012,8.7591,8.8488,8.7292,8.8488,306654.36
2024-06-26 11:30:00,8.88,8.97,8.85,8.94,272320.394346,8.8488,8.9385,8.8189,8.9086,272320.3943
2024-06-26 12:00:00,8.97,9.0,8.94,9.0,188899.8111,8.9385,8.9684,8.9086,8.9684,188899.8111
2024-06-26 12:30:00,9.0,9.06,8.97,9.03,185469.147864,8.9684,9.0282,8.9385,8.9983,185469.1479
2024-06-26 13:00:00,9.06,9.09,9.03,9.06,168442.498224,9.0282,9.0581,8.9983,9.0282,168442.4982
2024-06-26 13:30:00,9.06,9.09,9.03,9.06,175874.490792,9.0282,9.0581,8.9983,9.0282,175874.4908
2024-06-26 14:00:00,9.06,9.21,9.06,9.18,184800.481866,9.0282,9.1777,9.0282,9.1478,184800.4819
2024-06-26 14:30:00,9.18,9.27,9.18,9.24,205525.794474,9.1478,9.2374,9.1478,9.2075,205525.7945
2024-06-26 15:00:00,9.24,9.27,9.21,9.24,387933.612066,9.2075,9.2374,9.1777,9.2075,387933.6121
2024-06-26 15:30:00,9.24,9.27,9.18,9.21,688052.64528,9.2075,9.2374,9.1478,9.1777,688052.6453
2024-06-27 09:30:00,9.03,9.21,8.97,9.21,376151.290515,8.9983,9.1777,8.9385,9.1777,376151.2905
2024-06-27 10:00:00,9.18,9.24,9.18,9.21,129199.8708,9.1478,9.2075,9.1478,9.1777,129199.8708
2024-06-27 10:30:00,9.18,9.21,9.15,9.18,110646.55602,9.1478,9.1777,9.1179,9.1478,110646.556
2024-06-27 11:00:00,9.18,9.18,9.12,9.12,111628.221705,9.1478,9.1478,9.088,9.088,111628.2217
2024-06-27 11:30:00,9.12,9.15,9.09,9.12,113465.219868,9.088,9.1179,9.0581,9.088,113465.2199
2024-06-27 12:00:00,9.12,9.12,9.06,9.12,108238.891761,9.088,9.088,9.0282,9.088,108238.8918
2024-06-27 12:30:00,9.12,9.12,9.06,9.12,121914.211419,9.088,9.088,9.0282,9.088,121914.2114
2024-06-27 13:00:00,9.12,9.12,9.06,9.09,146276.52039,9.088,9.088,9.0282,9.0581,146276.5204
2024-06-27 13:30:00,9.06,9.15,9.06,9.12,184700.815299,9.0282,9.1179,9.0282,9.088,184700.8153
2024-06-27 14:00:00,9.12,9.15,9.09,9.12,143722.856277,9.088,9.1179,9.0581,9.088,143722.8563
2024-06-27 14:30:00,9.09,9.12,9.03,9.03,145807.520859,9.0581,9.088,8.9983,8.9983,145807.5209
2024-06-27 15:00:00,9.06,9.09,9.03,9.09,159545.507121,9.0282,9.0581,8.9983,9.0581,159545.5071
2024-06-27 15:30:00,9.09,9.18,9.06,9.18,549090.450909,9.0581,9.1478,9.0282,9.1478,549090.4509
2024-06-28 09:30:00,9.18,9.51,9.15,9.39,839772.160227,9.1478,9.4766,9.1179,9.357,839772.1602
2024-06-28 10:00:00,9.39,9.57,9.36,9.51,737991.262008,9.357,9.5364,9.3271,9.4766,737991.262
2024-06-28 10:30:00,9.54,9.81,9.51,9.75,925615.074384,9.5065,9.7755,9.4766,9.7158,925615.0744
2024-06-28 11:00:00,9.75,9.75,9.6,9.69,524050.475949,9.7158,9.7158,9.5663,9.656,524050.4759
2024-06-28 11:30:00,9.69,9.69,9.57,9.66,453409.54659,9.656,9.656,9.5364,9.6261,453409.5466
2024-06-28 12:00:00,9.66,9.69,9.51,9.6,511632.8217,9.6261,9.656,9.4766,9.5663,511632.8217
2024-06-28 12:30:00,9.6,9.63,9.45,9.45,310225.689774,9.5663,9.5962,9.4168,9.4168,310225.6898
2024-06-28 13:00:00,9.48,9.51,9.45,9.51,237980.095353,9.4467,9.4766,9.4168,9.4766,237980.0954
2024-06-28 13:30:00,9.48,9.54,9.42,9.48,271373.06196,9.4467,9.5065,9.3869,9.4467,271373.062
2024-06-28 14:00:00,9.48,9.63,9.45,9.54,432577.900755,9.4467,9.5962,9.4168,9.5065,432577.9008
2024-06-28 14:30:00,9.57,9.57,9.51,9.54,297569.369097,9.5364,9.5364,9.4766,9.5065,297569.3691
2024-06-28 15:00:00,9.51,9.54,9.45,9.51,555995.777337,9.4766,9.5065,9.4168,9.4766,555995.7773
2024-06-28 15:30:00,9.51,9.72,9.48,9.66,2536605.130059,9.4766,9.6859,9.4467,9.6261,2536605.1301
2024-07-01 09:30:00,9.69,9.84,9.63,9.72,286134.713865,9.656,9.8054,9.5962,9.6859,286134.7139
2024-07-01 10:00:00,9.72,9.81,9.66,9.69,250766.4159,9.6859,9.7755,9.6261,9.656,250766.4159
2024-07-01 10:30:00,9.69,9.72,9.63,9.66,164997.168336,9.656,9.6859,9.5962,9.6261,164997.1683
2024-07-01 11:00:00,9.69,9.72,9.63,9.66,185141.814858,9.656,9.6859,9.5962,9.6261,185141.8149
2024-07-01 11:30:00,9.66,9.69,9.6,9.63,187695.812304,9.6261,9.656,9.5663,9.5962,187695.8123
2024-07-01 12:00:00,9.63,9.66,9.6,9.66,121765.544901,9.5962,9.6261,9.5663,9.6261,121765.5449
2024-07-01 12:30:00,9.63,9.66,9.63,9.66,110232.556434,9.5962,9.6261,9.5962,9.6261,110232.5564
2024-07-01 13:00:00,9.66,9.72,9.63,9.69,169923.496743,9.6261,9.6859,9.5962,9.656,169923.4967
2024-07-01 13:30:00,9.69,9.69,9.6,9.66,214462.785537,9.656,9.656,9.5663,9.6261,214462.7855
2024-07-01 14:00:00,9.69,9.72,9.66,9.72,207673.12566,9.656,9.6859,9.6261,9.6859,207673.1257
2024-07-01 14:30:00,9.72,9.75,9.69,9.75,200633.1327,9.6859,9.7158,9.656,9.7158,200633.1327
2024-07-01 15:00:00,9.75,9.75,9.69,9.72,186330.147003,9.7158,9.7158,9.656,9.6859,186330.147
2024-07-01 15:30:00,9.72,9.75,9.66,9.72,505560.161106,9.6859,9.7158,9.6261,9.6859,505560.1611
2024-07-02 09:30:00,9.69,10.02,9.6,9.99,501137.165529,9.656,9.9848,9.5663,9.9549,501137.1655
2024-07-02 10:00:00,9.99,10.11,9.93,10.08,559063.774269,9.9549,10.0745,9.8951,10.0446,559063.7743
2024-07-02 10:30:00,10.08,10.08,9.93,9.93,288525.711474,10.0446,10.0446,9.8951,9.8951,288525.7115
2024-07-02 11:00:00,9.93,9.99,9.93,9.93,161065.838934,9.8951,9.9549,9.8951,9.8951,161065.8389
2024-07-02 11:30:00,9.96,10.05,9.93,10.05,140953.859046,9.925,10.0147,9.8951,10.0147,140953.859
2024-07-02 12:00:00,10.05,10.05,9.99,10.02,153919.84608,10.0147,10.0147,9.9549,9.9848,153919.8461
2024-07-02 12:30:00,10.02,10.2,9.99,10.2,464970.535029,9.9848,10.1642,9.9549,10.1642,464970.535
2024-07-02 13:00:00,10.2,10.2,10.14,10.2,180946.48572,10.1642,10.1642,10.1044,10.1642,180946.4857
2024-07-02 13:30:00,10.2,10.2,10.11,10.2,258048.408618,10.1642,10.1642,10.0745,10.1642,258048.4086
2024-07-02 14:00:00,10.2,10.23,10.17,10.23,254247.079086,10.1642,10.1941,10.1343,10.1941,254247.0791
2024-07-02 14:30:00,10.23,10.23,10.2,10.23,126451.206882,10.1941,10.1941,10.1642,10.1941,126451.2069
2024-07-02 15:00:00,10.23,10.32,10.2,10.32,483804.849528,10.1941,10.2838,10.1642,10.2838,483804.8495
2024-07-02 15:30:00,10.32,10.35,10.29,10.35,747519.919146,10.2838,10.3136,10.2539,10.3136,747519.9191
2024-07-03 09:30:00,10.38,10.41,10.11,10.2,448956.21771,10.3435,10.3734,10.0745,10.1642,448956.2177
2024-07-03 10:00:00,10.2,10.32,10.17,10.29,197459.80254,10.1642,10.2838,10.1343,10.2539,197459.8025
2024-07-03 10:30:00,10.29,10.32,10.17,10.2,280111.719888,10.2539,10.2838,10.1343,10.1642,280111.7199
2024-07-03 11:00:00,10.2,10.32,10.17,10.29,204043.12929,10.1642,10.2838,10.1343,10.2539,204043.1293
2024-07-03 11:30:00,10.29,10.29,10.2,10.23,167855.498811,10.2539,10.2539,10.1642,10.1941,167855.4988
2024-07-03 12:00:00,10.23,10.23,10.05,10.05,255222.078111,10.1941,10.1941,10.0147,10.0147,255222.0781
2024-07-03 12:30:00,10.05,10.14,10.05,10.11,545733.454266,10.0147,10.1044,10.0147,10.0745,545733.4543
2024-07-05 09:30:00,10.05,10.05,9.84,9.96,281893.384773,10.0147,10.0147,9.8054,9.925,281893.3848
2024-07-05 10:00:00,9.93,10.23,9.93,10.2,344974.321692,9.8951,10.1941,9.8951,10.1642,344974.3217
2024-07-05 10:30:00,10.2,10.26,10.14,10.23,188139.145194,10.1642,10.224,10.1044,10.1941,188139.1452
2024-07-05 11:00:00,10.23,10.32,10.17,10.2,229367.103966,10.1941,10.2838,10.1343,10.1642,229367.104
2024-07-05 11:30:00,10.23,10.26,10.17,10.2,131981.868018,10.1941,10.224,10.1343,10.1642,131981.868
2024-07-05 12:00:00,10.2,10.23,10.17,10.23,85805.580861,10.1642,10.1941,10.1343,10.1941,85805.5809
2024-07-05 12:30:00,10.23,10.23,10.17,10.23,121096.54557,10.1941,10.1941,10.1343,10.1941,121096.5456
2024-07-05 13:00:00,10.23,10.29,10.2,10.26,127658.539008,10.1941,10.2539,10.1642,10.224,127658.539
2024-07-05 13:30:00,10.26,10.35,10.23,10.32,163768.836231,10.224,10.3136,10.1941,10.2838,163768.8362
2024-07-05 14:00:00,10.32,10.32,10.11,10.17,231506.43516,10.2838,10.2838,10.0745,10.1343,231506.4352
2024-07-05 14:30:00,10.14,10.17,10.11,10.14,92864.573802,10.1044,10.1343,10.0745,10.1044,92864.5738
2024-07-05 15:00:00,10.14,10.14,10.08,10.08,157655.842344,10.1044,10.1044,10.0446,10.0446,157655.8423
2024-07-05 15:30:00,10.11,10.11,10.02,10.05,630708.035958,10.0745,10.0745,9.9848,10.0147,630708.036
2024-07-08 09:30:00,10.08,10.35,10.05,10.2,323559.67644,10.0446,10.3136,10.0147,10.1642,323559.6764
2024-07-08 10:00:00,10.17,10.23,10.08,10.11,128217.871782,10.1343,10.1941,10.0446,10.0745,128217.8718
2024-07-08 10:30:00,10.08,10.17,10.08,10.17,79670.920329,10.0446,10.1343,10.0446,10.1343,79670.9203
2024-07-08 11:00:00,10.17,10.17,10.05,10.05,167173.16616,10.1343,10.1343,10.0147,10.0147,167173.1662
2024-07-08 11:30:00,10.05,10.08,9.99,9.99,110260.556406,10.0147,10.0446,9.9549,9.9549,110260.5564
2024-07-08 12:00:00,9.99,10.02,9.96,9.99,218505.781494,9.9549,9.9848,9.925,9.9549,218505.7815
2024-07-08 12:30:00,10.02,10.05,9.99,9.99,96766.5699,9.9848,10.0147,9.9549,9.9549,96766.5699
2024-07-08 13:00:00,10.02,10.02,9.9,9.93,122551.544115,9.9848,9.9848,9.8652,9.8951,122551.5441
2024-07-08 13:30:00,9.93,9.96,9.9,9.96,112919.220414,9.8951,9.925,9.8652,9.925,112919.2204
2024-07-08 14:00:00,9.96,9.99,9.93,9.96,82475.584191,9.925,9.9549,9.8951,9.925,82475.5842
2024-07-08 14:30:00,9.96,9.96,9.87,9.9,188581.144752,9.925,9.925,9.8353,9.8652,188581.1448
2024-07-08 15:00:00,9.93,9.96,9.87,9.93,231421.768578,9.8951,9.925,9.8353,9.8951,231421.7686
2024-07-08 15:30:00,9.93,9.93,9.78,9.84,861126.138873,9.8951,9.8951,9.7457,9.8054,861126.1389
2024-07-09 09:30:00,9.84,9.87,9.69,9.87,153016.180317,9.8054,9.8353,9.656,9.8353,153016.1803
2024-07-09 10:00:00,9.84,9.9,9.66,9.69,191475.141858,9.8054,9.8652,9.6261,9.656,191475.1419
2024-07-09 10:30:00,9.69,9.81,9.66,9.75,139271.194062,9.656,9.7755,9.6261,9.7158,139271.1941
2024-07-09 11:00:00,9.78,9.84,9.75,9.84,117477.549189,9.7457,9.8054,9.7158,9.8054,117477.5492
2024-07-09 11:30:00,9.84,10.05,9.81,10.05,112050.554616,9.8054,10.0147,9.7755,10.0147,112050.5546
2024-07-09 12:00:00,10.02,10.17,10.02,10.08,177356.155977,9.9848,10.1343,9.9848,10.0446,177356.156
2024-07-09 12:30:00,10.08,10.11,10.02,10.05,217223.449443,10.0446,10.0745,9.9848,10.0147,217223.4494
2024-07-09 13:00:00,10.05,10.2,10.02,10.2,187785.812214,10.0147,10.1642,9.9848,10.1642,187785.8122
2024-07-09 13:30:00,10.2,10.2,10.14,10.2,121287.212046,10.1642,10.1642,10.1044,10.1642,121287.212
2024-07-09 14:00:00,10.2,10.2,10.05,10.14,274139.392527,10.1642,10.1642,10.0147,10.1044,274139.3925
2024-07-09 14:30:00,10.14,10.14,10.08,10.11,141312.525354,10.1044,10.1044,10.0446,10.0745,141312.5254
2024-07-09 15:00:00,10.11,10.17,10.08,10.17,160274.839725,10.0745,10.1343,10.0446,10.1343,160274.8397
2024-07-09 15:30:00,10.17,10.35,10.14,10.35,940004.393328,10.1343,10.3136,10.1044,10.3136,940004.3933
2024-07-10 09:30:00,10.26,10.44,10.23,10.26,314906.685093,10.224,10.4033,10.1941,10.224,314906.6851
2024-07-10 10:00:00,10.29,10.35,10.26,10.29,274856.725143,10.2539,10.3136,10.224,10.2539,274856.7251
2024-07-10 10:30:00,10.32,10.44,10.29,10.41,174013.492653,10.2838,10.4033,10.2539,10.3734,174013.4927
2024-07-10 11:00:00,10.44,10.5,10.41,10.5,288831.044502,10.4033,10.4631,10.3734,10.4631,288831.0445
2024-07-10 11:30:00,10.47,10.5,10.44,10.47,238708.427958,10.4332,10.4631,10.4033,10.4332,238708.428
2024-07-10 12:00:00,10.47,10.53,10.38,10.38,382318.617681,10.4332,10.493,10.3435,10.3435,382318.6177
2024-07-10 12:30:00,10.38,10.41,10.32,10.38,228908.437758,10.3435,10.3734,10.2838,10.3435,228908.4378
2024-07-10 13:00:00,10.38,10.44,10.35,10.41,144809.188524,10.3435,10.4033,10.3136,10.3734,144809.1885
2024-07-10 13:30:00,10.41,10.47,10.38,10.47,113418.553248,10.3734,10.4332,10.3435,10.4332,113418.5532
2024-07-10 14:00:00,10.47,10.5,10.44,10.47,136993.863006,10.4332,10.4631,10.4033,10.4332,136993.863
2024-07-10 14:30:00,10.47,10.47,10.38,10.41,174196.825803,10.4332,10.4332,10.3435,10.3734,174196.8258
2024-07-10 15:00:00,10.41,10.5,10.38,10.47,494316.505683,10.3734,10.4631,10.3435,10.4332,494316.5057
2024-07-10 15:30:00,10.47,10.59,10.29,10.44,1570214.096451,10.4332,10.5528,10.2539,10.4033,1570214.0965
2024-07-11 09:30:00,10.71,10.98,10.62,10.8,688606.311393,10.6724,10.9414,10.5827,10.7621,688606.3114
2024-07-11 10:00:00,10.8,10.95,10.77,10.83,463696.20297,10.7621,10.9115,10.7322,10.792,463696.203
2024-07-11 10:30:00,10.83,10.89,10.71,10.8,349331.317335,10.792,10.8518,10.6724,10.7621,349331.3173
2024-07-11 11:00:00,10.8,10.83,10.71,10.74,191421.808578,10.7621,10.792,10.6724,10.7023,191421.8086
2024-07-11 11:30:00,10.74,10.89,10.71,10.74,259064.740935,10.7023,10.8518,10.6724,10.7023,259064.7409
2024-07-11 12:00:00,10.77,10.95,10.74,10.95,425088.574911,10.7322,10.9115,10.7023,10.9115,425088.5749
2024-07-11 12:30:00,10.95,10.98,10.86,10.92,288572.378094,10.9115,10.9414,10.8219,10.8816,288572.3781
2024-07-11 13:00:00,10.92,10.98,10.86,10.98,121337.878662,10.8816,10.9414,10.8219,10.9414,121337.8787
2024-07-11 13:30:00,10.98,10.98,10.92,10.95,170670.495996,10.9414,10.9414,10.8816,10.9115,170670.496
2024-07-11 14:00:00,10.95,11.07,10.95,11.07,360024.306642,10.9115,11.0311,10.9115,11.0311,360024.3066
2024-07-11 14:30:00,11.07,11.07,10.95,10.98,197119.469547,11.0311,11.0311,10.9115,10.9414,197119.4695
2024-07-11 15:00:00,10.98,10.98,10.86,10.92,192552.140781,10.9414,10.9414,10.8219,10.8816,192552.1408
2024-07-11 15:30:00,10.92,11.07,10.89,11.07,1278354.054978,10.8816,11.0311,10.8518,11.0311,1278354.055
2024-07-12 09:30:00,11.91,11.91,10.52,10.63,700975.0,11.8682,11.8682,10.4831,10.5927,700975.0
2024-07-12 10:00:00,10.63,11.1,10.63,11.02,748019.0,10.5927,11.061,10.5927,10.9813,748019.0
2024-07-12 10:30:00,11.02,11.17,10.98,11.12,556269.0,10.9813,11.1308,10.9414,11.0809,556269.0
2024-07-12 11:00:00,11.11,11.12,10.94,11.0,353109.0,11.071,11.0809,10.9016,10.9614,353109.0
2024-07-12 11:30:00,11.0,11.0,10.95,10.97,187656.0,10.9614,10.9614,10.9115,10.9315,187656.0
2024-07-12 12:00:00,10.97,11.05,10.95,11.04,269813.0,10.9315,11.0112,10.9115,11.0012,269813.0
2024-07-12 12:30:00,11.04,11.08,10.99,11.07,160318.0,11.0012,11.0411,10.9514,11.0311,160318.0
2024-07-12 13:00:00,11.06,11.09,10.96,10.99,184254.0,11.0212,11.0511,10.9215,10.9514,184254.0
2024-07-12 13:30:00,10.99,11.01,10.93,10.96,153754.0,10.9514,10.9713,10.8916,10.9215,153754.0
2024-07-12 14:00:00,10.96,11.01,10.95,11.01,116188.0,10.9215,10.9713,10.9115,10.9713,116188.0
2024-07-12 14:30:00,11.0,11.08,10.99,11.04,194198.0,10.9614,11.0411,10.9514,11.0012,194198.0
2024-07-12 15:00:00,11.05,11.1,11.02,11.04,211667.0,11.0112,11.061,10.9813,11.0012,211667.0
2024-07-12 15:30:00,11.04,11.07,10.96,11.03,743861.0,11.0012,11.0311,10.9215,10.9913,743861.0
2024-07-15 09:30:00,11.25,11.37,10.79,10.82,867602.0,11.2105,11.3301,10.7521,10.782,867602.0
2024-07-15 10:00:00,10.83,10.87,10.67,10.78,531496.0,10.792,10.8318,10.6325,10.7421,531496.0
2024-07-15 10:30:00,10.78,10.85,10.62,10.65,413701.0,10.7421,10.8119,10.5827,10.6126,413701.0
2024-07-15 11:00:00,10.65,10.84,10.62,10.8,346813.0,10.6126,10.8019,10.5827,10.7621,346813.0
2024-07-15 11:30:00,10.8,10.82,10.68,10.71,247595.0,10.7621,10.782,10.6425,10.6724,247595.0
2024-07-15 12:00:00,10.71,10.88,10.62,10.77,667582.0,10.6724,10.8418,10.5827,10.7322,667582.0
2024-07-15 12:30:00,10.77,10.77,10.51,10.59,537814.0,10.7322,10.7322,10.4731,10.5528,537814.0
2024-07-15 13:00:00,10.59,10.6,10.5,10.54,267209.0,10.5528,10.5628,10.4631,10.503,267209.0
2024-07-15 13:30:00,10.53,10.53,10.29,10.32,509259.0,10.493,10.493,10.2539,10.2838,509259.0
2024-07-15 14:00:00,10.32,10.48,10.27,10.43,399666.0,10.2838,10.4432,10.2339,10.3934,399666.0
2024-07-15 14:30:00,10.43,10.48,10.23,10.28,836508.0,10.3934,10.4432,10.1941,10.2439,836508.0
2024-07-15 15:00:00,10.28,10.37,10.24,10.25,787574.0,10.2439,10.3336,10.204,10.214,787574.0
2024-07-15 15:30:00,10.25,10.32,10.03,10.11,1796394.0,10.214,10.2838,9.9948,10.0745,1796394.0
2024-07-16 09:30:00,10.25,10.37,10.13,10.34,854961.0,10.214,10.3336,10.0944,10.3037,854961.0
2024-07-16 10:00:00,10.34,10.36,10.24,10.34,404606.0,10.3037,10.3236,10.204,10.3037,404606.0
2024-07-16 10:30:00,10.34,10.34,10.2,10.25,405827.0,10.3037,10.3037,10.1642,10.214,405827.0
2024-07-16 11:00:00,10.25,10.36,10.17,10.22,340804.0,10.214,10.3236,10.1343,10.1841,340804.0
2024-07-16 11:30:00,10.21,10.28,10.18,10.25,401321.0,10.1741,10.2439,10.1442,10.214,401321.0
2024-07-16 12:00:00,10.25,10.4,10.24,10.25,320618.0,10.214,10.3635,10.204,10.214,320618.0
2024-07-16 12:30:00,10.24,10.25,10.2,10.24,257445.0,10.204,10.214,10.1642,10.204,257445.0
2024-07-16 13:00:00,10.24,10.28,10.17,10.19,281028.0,10.204,10.2439,10.1343,10.1542,281028.0
2024-07-16 13:30:00,10.18,10.25,10.14,10.22,348088.0,10.1442,10.214,10.1044,10.1841,348088.0
2024-07-16 14:00:00,10.23,10.35,10.22,10.35,282827.0,10.1941,10.3136,10.1841,10.3136,282827.0
2024-07-16 14:30:00,10.35,10.43,10.34,10.42,386384.0,10.3136,10.3934,10.3037,10.3834,386384.0
2024-07-16 15:00:00,10.42,10.46,10.35,10.42,503499.0,10.3834,10.4233,10.3136,10.3834,503499.0
2024-07-16 15:30:00,10.42,10.57,10.4,10.55,1481230.0,10.3834,10.5329,10.3635,10.5129,1481230.0
2024-07-17 09:30:00,10.31,11.08,10.31,11.01,716892.0,10.2738,11.0411,10.2738,10.9713,716892.0
2024-07-17 10:00:00,11.02,11.02,10.74,10.88,564648.0,10.9813,10.9813,10.7023,10.8418,564648.0
2024-07-17 10:30:00,10.88,10.94,10.8,10.88,435087.0,10.8418,10.9016,10.7621,10.8418,435087.0
2024-07-17 11:00:00,10.87,11.22,10.84,11.21,884968.0,10.8318,11.1806,10.8019,11.1706,884968.0
2024-07-17 11:30:00,11.21,11.44,11.21,11.4,772517.0,11.1706,11.3998,11.1706,11.36,772517.0
2024-07-17 12:00:00,11.4,11.44,11.24,11.37,598739.0,11.36,11.3998,11.2005,11.3301,598739.0
2024-07-17 12:30:00,11.37,11.46,11.22,11.29,436049.0,11.3301,11.4198,11.1806,11.2503,436049.0
2024-07-17 13:00:00,11.28,11.37,11.12,11.16,325694.0,11.2404,11.3301,11.0809,11.1208,325694.0
2024-07-17 13:30:00,11.16,11.29,11.16,11.26,264299.0,11.1208,11.2503,11.1208,11.2205,264299.0
2024-07-17 14:00:00,11.25,11.39,11.12,11.33,487514.0,11.2105,11.35,11.0809,11.2902,487514.0
2024-07-17 14:30:00,11.34,11.35,11.26,11.27,301270.0,11.3002,11.3101,11.2205,11.2304,301270.0
2024-07-17 15:00:00,11.26,11.4,11.26,11.37,938130.0,11.2205,11.36,11.2205,11.3301,938130.0
2024-07-17 15:30:00,11.37,11.63,11.36,11.42,1815356.0,11.3301,11.5892,11.3201,11.3799,1815356.0
2024-07-18 09:30:00,11.37,11.83,11.2,11.82,1021916.0,11.3301,11.7885,11.1607,11.7785,1021916.0
2024-07-18 10:00:00,11.82,12.14,11.78,12.01,1996469.0,11.7785,12.0974,11.7386,11.9678,1996469.0
2024-07-18 10:30:00,12.0,12.08,11.77,11.92,1374849.0,11.9579,12.0376,11.7287,11.8781,1374849.0
2024-07-18 11:00:00,11.92,12.02,11.61,11.7,1644475.0,11.8781,11.9778,11.5692,11.6589,1644475.0
2024-07-18 11:30:00,11.69,11.81,11.59,11.69,843176.0,11.6489,11.7685,11.5493,11.6489,843176.0
2024-07-18 12:00:00,11.7,11.84,11.61,11.71,617166.0,11.6589,11.7984,11.5692,11.6689,617166.0
2024-07-18 12:30:00,11.7,11.98,11.68,11.96,425411.0,11.6589,11.9379,11.639,11.918,425411.0
2024-07-18 13:00:00,11.96,12.02,11.89,11.96,651441.0,11.918,11.9778,11.8482,11.918,651441.0
2024-07-18 13:30:00,11.96,11.97,11.78,11.79,820609.0,11.918,11.928,11.7386,11.7486,820609.0
2024-07-18 14:00:00,11.78,11.8,11.62,11.64,949596.0,11.7386,11.7586,11.5792,11.5991,949596.0
2024-07-18 14:30:00,11.64,11.66,11.52,11.58,580689.0,11.5991,11.619,11.4795,11.5393,580689.0
2024-07-18 15:00:00,11.58,11.69,11.13,11.21,984387.0,11.5393,11.6489,11.0909,11.1706,984387.0
2024-07-18 15:30:00,11.21,11.28,11.07,11.07,1622596.0,11.1706,11.2404,11.0311,11.0311,1622596.0
2024-07-19 09:30:00,10.9,11.42,10.83,11.37,548618.0,10.8617,11.3799,10.792,11.3301,548618.0
2024-07-19 10:00:00,11.36,11.42,10.96,11.05,722457.0,11.3201,11.3799,10.9215,11.0112,722457.0
2024-07-19 10:30:00,11.05,11.1,10.88,10.95,448805.0,11.0112,11.061,10.8418,10.9115,448805.0
2024-07-19 11:00:00,10.95,11.01,10.93,10.94,294871.0,10.9115,10.9713,10.8916,10.9016,294871.0
2024-07-19 11:30:00,10.93,10.99,10.88,10.98,250049.0,10.8916,10.9514,10.8418,10.9414,250049.0
2024-07-19 12:00:00,10.98,11.03,10.96,11.01,267072.0,10.9414,10.9913,10.9215,10.9713,267072.0
2024-07-19 12:30:00,11.01,11.05,10.92,10.97,206728.0,10.9713,11.0112,10.8816,10.9315,206728.0
2024-07-19 13:00:00,10.96,10.99,10.83,10.93,233737.0,10.9215,10.9514,10.792,10.8916,233737.0
2024-07-19 13:30:00,10.93,11.03,10.91,11.03,155165.0,10.8916,10.9913,10.8717,10.9913,155165.0
2024-07-19 14:00:00,11.02,11.06,11.01,11.02,160292.0,10.9813,11.0212,10.9713,10.9813,160292.0
2024-07-19 14:30:00,11.02,11.09,10.96,11.02,370470.0,10.9813,11.0511,10.9215,10.9813,370470.0
2024-07-19 15:00:00,11.01,11.17,11.0,11.17,324423.0,10.9713,11.1308,10.9614,11.1308,324423.0
2024-07-19 15:30:00,11.17,11.21,11.11,11.18,1033256.0,11.1308,11.1706,11.071,11.1407,1033256.0
2024-07-22 09:30:00,11.15,11.32,10.87,10.89,763758.0,11.1108,11.2802,10.8318,10.8518,763758.0
2024-07-22 10:00:00,10.89,10.89,10.7,10.8,471241.0,10.8518,10.8518,10.6624,10.7621,471241.0
2024-07-22 10:30:00,10.8,10.93,10.79,10.93,303392.0,10.7621,10.8916,10.7521,10.8916,303392.0
2024-07-22 11:00:00,10.94,11.1,10.9,10.96,348269.0,10.9016,11.061,10.8617,10.9215,348269.0
2024-07-22 11:30:00,10.95,11.0,10.91,10.93,151870.0,10.9115,10.9614,10.8717,10.8916,151870.0
2024-07-22 12:00:00,10.93,11.14,10.92,11.09,449596.0,10.8916,11.1009,10.8816,11.0511,449596.0
2024-07-22 12:30:00,11.08,11.09,11.0,11.09,258636.0,11.0411,11.0511,10.9614,11.0511,258636.0
2024-07-22 13:00:00,11.09,11.14,11.05,11.05,238014.0,11.0511,11.1009,11.0112,11.0112,238014.0
2024-07-22 13:30:00,11.05,11.1,11.01,11.03,117385.0,11.0112,11.061,10.9713,10.9913,117385.0
2024-07-22 14:00:00,11.03,11.07,11.01,11.02,208387.0,10.9913,11.0311,10.9713,10.9813,208387.0
2024-07-22 14:30:00,11.02,11.11,11.01,11.1,281156.0,10.9813,11.071,10.9713,11.061,281156.0
2024-07-22 15:00:00,11.1,11.14,11.07,11.13,364407.0,11.061,11.1009,11.0311,11.0909,364407.0
2024-07-22 15:30:00,11.14,11.16,11.01,11.02,1009575.0,11.1009,11.1208,10.9713,10.9813,1009575.0
2024-07-23 09:30:00,10.88,11.1,10.85,11.05,354889.0,10.8418,11.061,10.8119,11.0112,354889.0
2024-07-23 10:00:00,11.04,11.32,11.03,11.18,381382.0,11.0012,11.2802,10.9913,11.1407,381382.0
2024-07-23 10:30:00,11.18,11.27,11.11,11.27,313887.0,11.1407,11.2304,11.071,11.2304,313887.0
2024-07-23 11:00:00,11.27,11.4,11.27,11.36,321268.0,11.2304,11.36,11.2304,11.3201,321268.0
2024-07-23 11:30:00,11.36,11.47,11.33,11.37,493575.0,11.3201,11.4297,11.2902,11.3301,493575.0
2024-07-23 12:00:00,11.37,11.41,11.29,11.31,188148.0,11.3301,11.3699,11.2503,11.2703,188148.0
2024-07-23 12:30:00,11.3,11.3,11.23,11.25,151803.0,11.2603,11.2603,11.1906,11.2105,151803.0
2024-07-23 13:00:00,11.25,11.27,11.23,11.24,121902.0,11.2105,11.2304,11.1906,11.2005,121902.0
2024-07-23 13:30:00,11.23,11.35,11.23,11.33,163555.0,11.1906,11.3101,11.1906,11.2902,163555.0
2024-07-23 14:00:00,11.34,11.46,11.34,11.45,205907.0,11.3002,11.4198,11.3002,11.4098,205907.0
2024-07-23 14:30:00,11.46,11.51,11.42,11.5,267087.0,11.4198,11.4696,11.3799,11.4596,267087.0
2024-07-23 15:00:00,11.5,11.55,11.44,11.54,237257.0,11.4596,11.5094,11.3998,11.4995,237257.0
2024-07-23 15:30:00,11.55,11.55,11.43,11.52,854036.0,11.5094,11.5094,11.3899,11.4795,854036.0
2024-07-24 09:30:00,11.45,11.61,11.24,11.27,471901.0,11.4098,11.5692,11.2005,11.2304,471901.0
2024-07-24 10:00:00,11.28,11.33,11.08,11.19,799396.0,11.2404,11.2902,11.0411,11.1507,799396.0
2024-07-24 10:30:00,11.19,11.32,11.14,11.21,563218.0,11.1507,11.2802,11.1009,11.1706,563218.0
2024-07-24 11:00:00,11.2,11.38,11.11,11.32,400877.0,11.1607,11.34,11.071,11.2802,400877.0
2024-07-24 11:30:00,11.32,11.39,11.26,11.38,335513.0,11.2802,11.35,11.2205,11.34,335513.0
2024-07-24 12:00:00,11.38,11.47,11.34,11.41,295260.0,11.34,11.4297,11.3002,11.3699,295260.0
2024-07-24 12:30:00,11.4,11.44,11.24,11.31,297047.0,11.36,11.3998,11.2005,11.2703,297047.0
2024-07-24 13:00:00,11.31,11.33,11.23,11.23,390483.0,11.2703,11.2902,11.1906,11.1906,390483.0
2024-07-24 13:30:00,11.23,11.26,11.18,11.19,227055.0,11.1906,11.2205,11.1407,11.1507,227055.0
2024-07-24 14:00:00,11.19,11.19,11.03,11.06,488828.0,11.1507,11.1507,10.9913,11.0212,488828.0
2024-07-24 14:30:00,11.06,11.14,11.01,11.07,465215.0,11.0212,11.1009,10.9713,11.0311,465215.0
2024-07-24 15:00:00,11.07,11.11,11.05,11.05,321665.0,11.0311,11.071,11.0112,11.0112,321665.0
2024-07-24 15:30:00,11.05,11.11,10.95,10.96,1194427.0,11.0112,11.071,10.9115,10.9215,1194427.0
2024-07-25 09:30:00,9.13,9.99,9.11,9.75,2610098.0,9.0979,9.9549,9.078,9.7158,2610098.0
2024-07-25 10:00:00,9.74,10.2,9.61,10.1,1916097.0,9.7058,10.1642,9.5762,10.0645,1916097.0
2024-07-25 10:30:00,10.1,10.34,10.03,10.25,1363364.0,10.0645,10.3037,9.9948,10.214,1363364.0
2024-07-25 11:00:00,10.25,10.33,10.1,10.16,960774.0,10.214,10.2937,10.0645,10.1243,960774.0
2024-07-25 11:30:00,10.16,10.38,10.16,10.29,592575.0,10.1243,10.3435,10.1243,10.2539,592575.0
2024-07-25 12:00:00,10.29,10.3,10.11,10.17,514650.0,10.2539,10.2638,10.0745,10.1343,514650.0
2024-07-25 12:30:00,10.17,10.31,10.07,10.28,744492.0,10.1343,10.2738,10.0346,10.2439,744492.0
2024-07-25 13:00:00,10.27,10.41,10.26,10.37,645144.0,10.2339,10.3734,10.224,10.3336,645144.0
2024-07-25 13:30:00,10.37,10.49,10.35,10.43,446533.0,10.3336,10.4532,10.3136,10.3934,446533.0
2024-07-25 14:00:00,10.42,10.5,10.38,10.5,374769.0,10.3834,10.4631,10.3435,10.4631,374769.0
2024-07-25 14:30:00,10.5,10.71,10.45,10.49,779660.0,10.4631,10.6724,10.4133,10.4532,779660.0
2024-07-25 15:00:00,10.49,10.58,10.46,10.54,564163.0,10.4532,10.5428,10.4233,10.503,564163.0
2024-07-25 15:30:00,10.54,10.76,10.49,10.6,2334157.0,10.503,10.7222,10.4532,10.5628,2334157.0
2024-07-26 09:30:00,10.65,10.92,10.59,10.82,531003.0,10.6126,10.8816,10.5528,10.782,531003.0
2024-07-26 10:00:00,10.8,10.99,10.75,10.9,412782.0,10.7621,10.9514,10.7122,10.8617,412782.0
2024-07-26 10:30:00,10.91,11.03,10.8,10.98,500780.0,10.8717,10.9913,10.7621,10.9414,500780.0
2024-07-26 11:00:00,10.97,11.03,10.92,10.95,324024.0,10.9315,10.9913,10.8816,10.9115,324024.0
2024-07-26 11:30:00,10.96,11.06,10.95,11.02,233165.0,10.9215,11.0212,10.9115,10.9813,233165.0
2024-07-26 12:00:00,11.01,11.02,10.91,11.0,233606.0,10.9713,10.9813,10.8717,10.9614,233606.0
2024-07-26 12:30:00,11.0,11.0,10.85,10.86,289940.0,10.9614,10.9614,10.8119,10.8219,289940.0
2024-07-26 13:00:00,10.86,10.86,10.79,10.8,132804.0,10.8219,10.8219,10.7521,10.7621,132804.0
2024-07-26 13:30:00,10.81,10.82,10.71,10.82,218003.0,10.772,10.782,10.6724,10.782,218003.0
2024-07-26 14:00:00,10.82,10.88,10.81,10.84,239296.0,10.782,10.8418,10.772,10.8019,239296.0
2024-07-26 14:30:00,10.84,10.86,10.81,10.86,209724.0,10.8019,10.8219,10.772,10.8219,209724.0
2024-07-26 15:00:00,10.86,11.08,10.84,11.06,661517.0,10.8219,11.0411,10.8019,11.0212,661517.0
2024-07-26 15:30:00,11.05,11.22,10.98,11.21,1745015.0,11.0112,11.1806,10.9414,11.1706,1745015.0
2024-07-29 09:30:00,11.27,11.29,10.83,10.89,734520.0,11.2304,11.2503,10.792,10.8518,734520.0
2024-07-29 10:00:00,10.88,10.94,10.62,10.68,490625.0,10.8418,10.9016,10.5827,10.6425,490625.0
2024-07-29 10:30:00,10.67,10.68,10.56,10.56,512783.0,10.6325,10.6425,10.5229,10.5229,512783.0
2024-07-29 11:00:00,10.57,10.64,10.54,10.57,366363.0,10.5329,10.6026,10.503,10.5329,366363.0
2024-07-29 11:30:00,10.58,10.63,10.5,10.57,302135.0,10.5428,10.5927,10.4631,10.5329,302135.0
2024-07-29 12:00:00,10.57,10.61,10.53,10.54,178383.0,10.5329,10.5727,10.493,10.503,178383.0
2024-07-29 12:30:00,10.55,10.55,10.46,10.51,271269.0,10.5129,10.5129,10.4233,10.4731,271269.0
2024-07-29 13:00:00,10.51,10.52,10.45,10.45,239603.0,10.4731,10.4831,10.4133,10.4133,239603.0
2024-07-29 13:30:00,10.46,10.54,10.44,10.52,243982.0,10.4233,10.503,10.4033,10.4831,243982.0
2024-07-29 14:00:00,10.52,10.56,10.49,10.5,194898.0,10.4831,10.5229,10.4532,10.4631,194898.0
2024-07-29 14:30:00,10.5,10.53,10.48,10.52,241748.0,10.4631,10.493,10.4432,10.4831,241748.0
2024-07-29 15:00:00,10.52,10.55,10.5,10.51,287273.0,10.4831,10.5129,10.4631,10.4731,287273.0
2024-07-29 15:30:00,10.51,10.56,10.48,10.48,966769.0,10.4731,10.5229,10.4432,10.4432,966769.0
2024-07-30 09:30:00,10.48,10.73,10.48,10.57,382821.0,10.4432,10.6923,10.4432,10.5329,382821.0
2024-07-30 10:00:00,10.56,10.57,10.48,10.52,237037.0,10.5229,10.5329,10.4432,10.4831,237037.0
2024-07-30 10:30:00,10.52,10.54,10.46,10.46,351725.0,10.4831,10.503,10.4233,10.4233,351725.0
2024-07-30 11:00:00,10.46,10.71,10.43,10.58,470830.0,10.4233,10.6724,10.3934,10.5428,470830.0
2024-07-30 11:30:00,10.58,10.64,10.56,10.6,233483.0,10.5428,10.6026,10.5229,10.5628,233483.0
2024-07-30 12:00:00,10.6,10.61,10.49,10.51,139041.0,10.5628,10.5727,10.4532,10.4731,139041.0
2024-07-30 12:30:00,10.5,10.66,10.5,10.6,125037.0,10.4631,10.6226,10.4631,10.5628,125037.0
2024-07-30 13:00:00,10.6,10.66,10.55,10.63,162552.0,10.5628,10.6226,10.5129,10.5927,162552.0
2024-07-30 13:30:00,10.63,10.66,10.62,10.62,122403.0,10.5927,10.6226,10.5827,10.5827,122403.0
2024-07-30 14:00:00,10.63,10.65,10.56,10.58,110301.0,10.5927,10.6126,10.5229,10.5428,110301.0
2024-07-30 14:30:00,10.58,10.58,10.47,10.49,239168.0,10.5428,10.5428,10.4332,10.4532,239168.0
2024-07-30 15:00:00,10.49,10.55,10.48,10.54,248189.0,10.4532,10.5129,10.4432,10.503,248189.0
2024-07-30 15:30:00,10.54,10.65,10.52,10.61,968764.0,10.503,10.6126,10.4831,10.5727,968764.0
2024-07-31 09:30:00,10.59,10.64,10.47,10.58,551430.0,10.5528,10.6026,10.4332,10.5428,551430.0
2024-07-31 10:00:00,10.59,10.68,10.5,10.51,190423.0,10.5528,10.6425,10.4631,10.4731,190423.0
2024-07-31 10:30:00,10.51,10.58,10.49,10.57,146758.0,10.4731,10.5428,10.4532,10.5329,146758.0
2024-07-31 11:00:00,10.58,10.67,10.56,10.63,139042.0,10.5428,10.6325,10.5229,10.5927,139042.0
2024-07-31 11:30:00,10.63,10.79,10.6,10.77,277090.0,10.5927,10.7521,10.5628,10.7322,277090.0
2024-07-31 12:00:00,10.77,10.92,10.74,10.92,365673.0,10.7322,10.8816,10.7023,10.8816,365673.0
2024-07-31 12:30:00,10.92,11.02,10.91,10.95,354420.0,10.8816,10.9813,10.8717,10.9115,354420.0
2024-07-31 13:00:00,10.95,10.96,10.77,10.79,146428.0,10.9115,10.9215,10.7322,10.7521,146428.0
2024-07-31 13:30:00,10.79,10.8,10.69,10.75,173563.0,10.7521,10.7621,10.6525,10.7122,173563.0
2024-07-31 14:00:00,10.74,10.82,10.7,10.75,266819.0,10.7023,10.782,10.6624,10.7122,266819.0
2024-07-31 14:30:00,10.75,10.9,10.72,10.88,471997.0,10.7122,10.8617,10.6823,10.8418,471997.0
2024-07-31 15:00:00,10.88,10.9,10.57,10.57,590646.0,10.8418,10.8617,10.5329,10.5329,590646.0
2024-07-31 15:30:00,10.57,10.62,10.49,10.53,1389235.0,10.5329,10.5827,10.4532,10.493,1389235.0
2024-08-01 09:30:00,10.48,10.57,10.37,10.42,441248.0,10.4432,10.5329,10.3336,10.3834,441248.0
2024-08-01 10:00:00,10.43,10.44,10.11,10.13,543679.0,10.3934,10.4033,10.0745,10.0944,543679.0
2024-08-01 10:30:00,10.13,10.18,10.05,10.05,718920.0,10.0944,10.1442,10.0147,10.0147,718920.0
2024-08-01 11:00:00,10.05,10.11,9.99,10.06,432810.0,10.0147,10.0745,9.9549,10.0247,432810.0
2024-08-01 11:30:00,10.06,10.16,10.03,10.15,322271.0,10.0247,10.1243,9.9948,10.1144,322271.0
2024-08-01 12:00:00,10.15,10.15,10.04,10.09,229377.0,10.1144,10.1144,10.0047,10.0546,229377.0
2024-08-01 12:30:00,10.09,10.09,9.94,10.02,464996.0,10.0546,10.0546,9.9051,9.9848,464996.0
2024-08-01 13:00:00,10.02,10.02,9.96,9.99,237302.0,9.9848,9.9848,9.925,9.9549,237302.0
2024-08-01 13:30:00,9.99,10.01,9.92,9.96,264886.0,9.9549,9.9748,9.8852,9.925,264886.0
2024-08-01 14:00:00,9.96,9.98,9.86,9.91,328578.0,9.925,9.9449,9.8254,9.8752,328578.0
2024-08-01 14:30:00,9.91,9.96,9.84,9.85,483029.0,9.8752,9.925,9.8054,9.8154,483029.0
2024-08-01 15:00:00,9.84,9.92,9.79,9.88,565324.0,9.8054,9.8852,9.7556,9.8453,565324.0
2024-08-01 15:30:00,9.88,9.89,9.79,9.86,1752666.0,9.8453,9.8553,9.7556,9.8254,1752666.0
2024-08-02 09:30:00,9.47,9.78,9.11,9.63,1544929.0,9.4367,9.7457,9.078,9.5962,1544929.0
2024-08-02 10:00:00,9.63,9.65,9.47,9.5,919381.0,9.5962,9.6161,9.4367,9.4666,919381.0
2024-08-02 10:30:00,9.5,9.62,9.48,9.51,737286.0,9.4666,9.5862,9.4467,9.4766,737286.0
2024-08-02 11:00:00,9.51,9.57,9.47,9.56,477337.0,9.4766,9.5364,9.4367,9.5264,477337.0
2024-08-02 11:30:00,9.55,9.74,9.55,9.71,268909.0,9.5165,9.7058,9.5165,9.6759,268909.0
2024-08-02 12:00:00,9.71,9.76,9.68,9.75,399199.0,9.6759,9.7257,9.646,9.7158,399199.0
2024-08-02 12:30:00,9.74,9.75,9.63,9.69,238513.0,9.7058,9.7158,9.5962,9.656,238513.0
2024-08-02 13:00:00,9.69,9.7,9.58,9.6,212808.0,9.656,9.6659,9.5464,9.5663,212808.0
2024-08-02 13:30:00,9.59,9.64,9.55,9.6,229039.0,9.5563,9.6061,9.5165,9.5663,229039.0
2024-08-02 14:00:00,9.59,9.67,9.56,9.67,207534.0,9.5563,9.636,9.5264,9.636,207534.0
2024-08-02 14:30:00,9.67,9.76,9.67,9.72,434028.0,9.636,9.7257,9.636,9.6859,434028.0
2024-08-02 15:00:00,9.72,9.97,9.72,9.95,639094.0,9.6859,9.935,9.6859,9.9151,639094.0
2024-08-02 15:30:00,9.95,10.0,9.9,9.91,1610132.0,9.9151,9.9649,9.8652,9.8752,1610132.0
2024-08-05 09:30:00,9.35,9.8,9.3,9.67,1321471.0,9.3172,9.7656,9.2673,9.636,1321471.0
2024-08-05 10:00:00,9.68,10.1,9.68,9.94,1371768.0,9.646,10.0645,9.646,9.9051,1371768.0
2024-08-05 10:30:00,9.93,10.07,9.89,9.95,508945.0,9.8951,10.0346,9.8553,9.9151,508945.0
2024-08-05 11:00:00,9.95,10.13,9.92,10.05,383717.0,9.9151,10.0944,9.8852,10.0147,383717.0
2024-08-05 11:30:00,10.06,10.28,10.05,10.2,391585.0,10.0247,10.2439,10.0147,10.1642,391585.0
2024-08-05 12:00:00,10.2,10.33,10.18,10.27,409829.0,10.1642,10.2937,10.1442,10.2339,409829.0
2024-08-05 12:30:00,10.27,10.32,10.18,10.21,273360.0,10.2339,10.2838,10.1442,10.1741,273360.0
2024-08-05 13:00:00,10.21,10.26,10.09,10.11,281046.0,10.1741,10.224,10.0546,10.0745,281046.0
2024-08-05 13:30:00,10.11,10.18,10.05,10.09,212207.0,10.0745,10.1442,10.0147,10.0546,212207.0
2024-08-05 14:00:00,10.08,10.17,10.05,10.16,277862.0,10.0446,10.1343,10.0147,10.1243,277862.0
2024-08-05 14:30:00,10.15,10.24,10.1,10.11,646226.0,10.1144,10.204,10.0645,10.0745,646226.0
2024-08-05 15:00:00,10.11,10.18,10.05,10.18,526499.0,10.0745,10.1442,10.0147,10.1442,526499.0
2024-08-05 15:30:00,10.18,10.2,10.06,10.07,1277764.0,10.1442,10.1642,10.0247,10.0346,1277764.0
2024-08-06 09:30:00,10.06,10.08,9.71,9.8,612051.0,10.0247,10.0446,9.6759,9.7656,612051.0
2024-08-06 10:00:00,9.8,9.85,9.71,9.76,479768.0,9.7656,9.8154,9.6759,9.7257,479768.0
2024-08-06 10:30:00,9.77,9.8,9.65,9.67,430917.0,9.7357,9.7656,9.6161,9.636,430917.0
2024-08-06 11:00:00,9.66,9.67,9.53,9.54,375284.0,9.6261,9.636,9.4965,9.5065,375284.0
2024-08-06 11:30:00,9.54,9.55,9.47,9.54,322262.0,9.5065,9.5165,9.4367,9.5065,322262.0
2024-08-06 12:00:00,9.55,9.67,9.55,9.63,424705.0,9.5165,9.636,9.5165,9.5962,424705.0
2024-08-06 12:30:00,9.63,9.66,9.58,9.64,267482.0,9.5962,9.6261,9.5464,9.6061,267482.0
2024-08-06 13:00:00,9.64,9.75,9.61,9.74,241583.0,9.6061,9.7158,9.5762,9.7058,241583.0
2024-08-06 13:30:00,9.74,9.82,9.74,9.76,213593.0,9.7058,9.7855,9.7058,9.7257,213593.0
2024-08-06 14:00:00,9.77,9.8,9.74,9.77,232767.0,9.7357,9.7656,9.7058,9.7357,232767.0
2024-08-06 14:30:00,9.77,9.77,9.67,9.68,311299.0,9.7357,9.7357,9.636,9.646,311299.0
2024-08-06 15:00:00,9.68,9.68,9.61,9.62,315955.0,9.646,9.646,9.5762,9.5862,315955.0
2024-08-06 15:30:00,9.62,9.64,9.47,9.51,1148764.0,9.5862,9.6061,9.4367,9.4766,1148764.0
2024-08-07 09:30:00,9.71,9.91,9.63,9.87,405893.0,9.6759,9.8752,9.5962,9.8353,405893.0
2024-08-07 10:00:00,9.87,9.88,9.63,9.63,220261.0,9.8353,9.8453,9.5962,9.5962,220261.0
2024-08-07 10:30:00,9.64,9.69,9.6,9.61,179273.0,9.6061,9.656,9.5663,9.5762,179273.0
2024-08-07 11:00:00,9.61,9.67,9.6,9.64,96667.0,9.5762,9.636,9.5663,9.6061,96667.0
2024-08-07 11:30:00,9.64,9.66,9.57,9.59,171500.0,9.6061,9.6261,9.5364,9.5563,171500.0
2024-08-07 12:00:00,9.59,9.59,9.53,9.56,245825.0,9.5563,9.5563,9.4965,9.5264,245825.0
2024-08-07 12:30:00,9.56,9.57,9.45,9.51,208149.0,9.5264,9.5364,9.4168,9.4766,208149.0
2024-08-07 13:00:00,9.52,9.52,9.4,9.44,268354.0,9.4866,9.4866,9.367,9.4068,268354.0
2024-08-07 13:30:00,9.44,9.48,9.4,9.43,257380.0,9.4068,9.4467,9.367,9.3969,257380.0
2024-08-07 14:00:00,9.43,9.47,9.39,9.39,270472.0,9.3969,9.4367,9.357,9.357,270472.0
2024-08-07 14:30:00,9.4,9.44,9.35,9.38,281041.0,9.367,9.4068,9.3172,9.3471,281041.0
2024-08-07 15:00:00,9.39,9.46,9.39,9.44,172275.0,9.357,9.4268,9.357,9.4068,172275.0
2024-08-07 15:30:00,9.43,9.47,9.35,9.36,780684.0,9.3969,9.4367,9.3172,9.3271,780684.0
2024-08-08 09:30:00,9.49,9.62,9.46,9.57,442033.0,9.4567,9.5862,9.4268,9.5364,442033.0
2024-08-08 10:00:00,9.58,9.61,9.41,9.5,238317.0,9.5464,9.5762,9.377,9.4666,238317.0
2024-08-08 10:30:00,9.5,9.5,9.41,9.45,103076.0,9.4666,9.4666,9.377,9.4168,103076.0
2024-08-08 11:00:00,9.45,9.48,9.41,9.47,109012.0,9.4168,9.4467,9.377,9.4367,109012.0
2024-08-08 11:30:00,9.47,9.48,9.4,9.44,253494.0,9.4367,9.4467,9.367,9.4068,253494.0
2024-08-08 12:00:00,9.44,9.47,9.38,9.38,130557.0,9.4068,9.4367,9.3471,9.3471,130557.0
2024-08-08 12:30:00,9.38,9.39,9.33,9.36,221767.0,9.3471,9.357,9.2972,9.3271,221767.0
2024-08-08 13:00:00,9.37,9.41,9.34,9.38,85156.0,9.3371,9.377,9.3072,9.3471,85156.0
2024-08-08 13:30:00,9.38,9.4,9.28,9.32,472409.0,9.3471,9.367,9.2474,9.2873,472409.0
2024-08-08 14:00:00,9.32,9.33,9.27,9.29,216766.0,9.2873,9.2972,9.2374,9.2574,216766.0
2024-08-08 14:30:00,9.29,9.3,9.21,9.25,261422.0,9.2574,9.2673,9.1777,9.2175,261422.0
2024-08-08 15:00:00,9.26,9.26,9.21,9.22,398986.0,9.2275,9.2275,9.1777,9.1876,398986.0
2024-08-08 15:30:00,9.23,9.42,9.21,9.41,1122854.0,9.1976,9.3869,9.1777,9.377,1122854.0
2024-08-09 09:30:00,9.4,9.51,9.29,9.3,361456.0,9.367,9.4766,9.2574,9.2673,361456.0
2024-08-09 10:00:00,9.3,9.37,9.25,9.36,485101.0,9.2673,9.3371,9.2175,9.3271,485101.0
2024-08-09 10:30:00,9.36,9.4,9.3,9.3,331459.0,9.3271,9.367,9.2673,9.2673,331459.0
2024-08-09 11:00:00,9.3,9.42,9.29,9.35,208005.0,9.2673,9.3869,9.2574,9.3172,208005.0
2024-08-09 11:30:00,9.35,9.37,9.31,9.34,464307.0,9.3172,9.3371,9.2773,9.3072,464307.0
2024-08-09 12:00:00,9.35,9.39,9.3,9.38,324836.0,9.3172,9.357,9.2673,9.3471,324836.0
2024-08-09 12:30:00,9.38,9.4,9.35,9.39,145103.0,9.3471,9.367,9.3172,9.357,145103.0
2024-08-09 13:00:00,9.39,9.51,9.39,9.51,172502.0,9.357,9.4766,9.357,9.4766,172502.0
2024-08-09 13:30:00,9.51,9.54,9.45,9.46,203167.0,9.4766,9.5065,9.4168,9.4268,203167.0
2024-08-09 14:00:00,9.46,9.51,9.42,9.43,133568.0,9.4268,9.4766,9.3869,9.3969,133568.0
2024-08-09 14:30:00,9.43,9.48,9.41,9.46,177609.0,9.3969,9.4467,9.377,9.4268,177609.0
2024-08-09 15:00:00,9.46,9.47,9.37,9.37,165781.0,9.4268,9.4367,9.3371,9.3371,165781.0
2024-08-09 15:30:00,9.37,9.41,9.33,9.37,717235.0,9.3371,9.377,9.2972,9.3371,717235.0
2024-08-12 09:30:00,9.58,9.75,9.56,9.57,713871.0,9.5464,9.7158,9.5264,9.5364,713871.0
2024-08-12 10:00:00,9.57,9.67,9.44,9.6,302139.0,9.5364,9.636,9.4068,9.5663,302139.0
2024-08-12 10:30:00,9.6,9.62,9.52,9.54,167755.0,9.5663,9.5862,9.4866,9.5065,167755.0
2024-08-12 11:00:00,9.53,9.54,9.41,9.45,142686.0,9.4965,9.5065,9.377,9.4168,142686.0
2024-08-12 11:30:00,9.45,9.45,9.38,9.44,178550.0,9.4168,9.4168,9.3471,9.4068,178550.0
2024-08-12 12:00:00,9.44,9.44,9.35,9.36,146498.0,9.4068,9.4068,9.3172,9.3271,146498.0
2024-08-12 12:30:00,9.36,9.4,9.34,9.36,215136.0,9.3271,9.367,9.3072,9.3271,215136.0
2024-08-12 13:00:00,9.36,9.41,9.33,9.38,157811.0,9.3271,9.377,9.2972,9.3471,157811.0
2024-08-12 13:30:00,9.38,9.42,9.32,9.34,104650.0,9.3471,9.3869,9.2873,9.3072,104650.0
2024-08-12 14:00:00,9.33,9.38,9.32,9.37,151081.0,9.2972,9.3471,9.2873,9.3371,151081.0
2024-08-12 14:30:00,9.38,9.42,9.36,9.38,119592.0,9.3471,9.3869,9.3271,9.3471,119592.0
2024-08-12 15:00:00,9.38,9.39,9.33,9.38,126815.0,9.3471,9.357,9.2972,9.3471,126815.0
2024-08-12 15:30:00,9.39,9.43,9.32,9.42,857760.0,9.357,9.3969,9.2873,9.3869,857760.0
2024-08-13 09:30:00,9.47,9.81,9.42,9.78,1076766.0,9.4367,9.7755,9.3869,9.7457,1076766.0
2024-08-13 10:00:00,9.79,10.11,9.76,10.08,926946.0,9.7556,10.0745,9.7257,10.0446,926946.0
2024-08-13 10:30:00,10.08,10.28,10.02,10.28,629980.0,10.0446,10.2439,9.9848,10.2439,629980.0
2024-08-13 11:00:00,10.28,10.33,10.08,10.21,521743.0,10.2439,10.2937,10.0446,10.1741,521743.0
2024-08-13 11:30:00,10.21,10.24,10.09,10.15,253169.0,10.1741,10.204,10.0546,10.1144,253169.0
2024-08-13 12:00:00,10.15,10.29,10.11,10.26,452322.0,10.1144,10.2539,10.0745,10.224,452322.0
2024-08-13 12:30:00,10.25,10.36,10.22,10.32,306428.0,10.214,10.3236,10.1841,10.2838,306428.0
2024-08-13 13:00:00,10.32,10.34,10.27,10.3,306697.0,10.2838,10.3037,10.2339,10.2638,306697.0
2024-08-13 13:30:00,10.3,10.35,10.24,10.28,290345.0,10.2638,10.3136,10.204,10.2439,290345.0
2024-08-13 14:00:00,10.26,10.29,10.19,10.19,336006.0,10.224,10.2539,10.1542,10.1542,336006.0
2024-08-13 14:30:00,10.19,10.37,10.18,10.33,385302.0,10.1542,10.3336,10.1442,10.2937,385302.0
2024-08-13 15:00:00,10.34,10.36,10.22,10.26,389723.0,10.3037,10.3236,10.1841,10.224,389723.0
2024-08-13 15:30:00,10.25,10.34,10.19,10.29,1607268.0,10.214,10.3037,10.1542,10.2539,1607268.0
2024-08-14 09:30:00,10.31,10.31,9.89,9.9,468755.0,10.2738,10.2738,9.8553,9.8652,468755.0
2024-08-14 10:00:00,9.9,9.97,9.83,9.86,283232.0,9.8652,9.935,9.7955,9.8254,283232.0
2024-08-14 10:30:00,9.86,9.97,9.82,9.96,389838.0,9.8254,9.935,9.7855,9.925,389838.0
2024-08-14 11:00:00,9.97,10.01,9.94,10.01,198147.0,9.935,9.9748,9.9051,9.9748,198147.0
2024-08-14 11:30:00,10.01,10.05,9.99,10.0,251039.0,9.9748,10.0147,9.9549,9.9649,251039.0
2024-08-14 12:00:00,10.0,10.02,9.95,9.96,168859.0,9.9649,9.9848,9.9151,9.925,168859.0
2024-08-14 12:30:00,9.96,10.02,9.94,10.01,236469.0,9.925,9.9848,9.9051,9.9748,236469.0
2024-08-14 13:00:00,10.01,10.04,9.96,9.96,150799.0,9.9748,10.0047,9.925,9.925,150799.0
2024-08-14 13:30:00,9.96,10.06,9.95,10.05,203057.0,9.925,10.0247,9.9151,10.0147,203057.0
2024-08-14 14:00:00,10.05,10.14,10.04,10.11,336799.0,10.0147,10.1044,10.0047,10.0745,336799.0
2024-08-14 14:30:00,10.12,10.13,10.07,10.07,164654.0,10.0845,10.0944,10.0346,10.0346,164654.0
2024-08-14 15:00:00,10.07,10.07,9.86,9.87,490228.0,10.0346,10.0346,9.8254,9.8353,490228.0
2024-08-14 15:30:00,9.88,10.06,9.86,10.06,1005071.0,9.8453,10.0247,9.8254,10.0247,1005071.0
2024-08-15 09:30:00,10.28,10.4,10.2,10.28,840517.0,10.2439,10.3635,10.1642,10.2439,840517.0
2024-08-15 10:00:00,10.29,10.32,10.22,10.25,191325.0,10.2539,10.2838,10.1841,10.214,191325.0
2024-08-15 10:30:00,10.26,10.35,10.22,10.34,275998.0,10.224,10.3136,10.1841,10.3037,275998.0
2024-08-15 11:00:00,10.34,10.52,10.32,10.51,364200.0,10.3037,10.4831,10.2838,10.4731,364200.0
2024-08-15 11:30:00,10.52,10.59,10.51,10.58,215755.0,10.4831,10.5528,10.4731,10.5428,215755.0
2024-08-15 12:00:00,10.58,10.66,10.58,10.66,249091.0,10.5428,10.6226,10.5428,10.6226,249091.0
2024-08-15 12:30:00,10.66,10.68,10.52,10.55,175465.0,10.6226,10.6425,10.4831,10.5129,175465.0
2024-08-15 13:00:00,10.55,10.56,10.38,10.51,372852.0,10.5129,10.5229,10.3435,10.4731,372852.0
2024-08-15 13:30:00,10.51,10.55,10.5,10.52,138361.0,10.4731,10.5129,10.4631,10.4831,138361.0
2024-08-15 14:00:00,10.51,10.58,10.48,10.49,152944.0,10.4731,10.5428,10.4432,10.4532,152944.0
2024-08-15 14:30:00,10.49,10.53,10.46,10.47,165794.0,10.4532,10.493,10.4233,10.4332,165794.0
2024-08-15 15:00:00,10.47,10.48,10.41,10.43,215201.0,10.4332,10.4432,10.3734,10.3934,215201.0
2024-08-15 15:30:00,10.42,10.43,10.33,10.38,695881.0,10.3834,10.3934,10.2937,10.3435,695881.0
2024-08-16 09:30:00,10.31,10.55,10.28,10.52,242359.0,10.2738,10.5129,10.2439,10.4831,242359.0
2024-08-16 10:00:00,10.54,10.56,10.43,10.5,177186.0,10.503,10.5229,10.3934,10.4631,177186.0
2024-08-16 10:30:00,10.49,10.56,10.45,10.5,168290.0,10.4532,10.5229,10.4133,10.4631,168290.0
2024-08-16 11:00:00,10.49,10.61,10.49,10.59,175176.0,10.4532,10.5727,10.4532,10.5528,175176.0
2024-08-16 11:30:00,10.6,10.62,10.53,10.55,147771.0,10.5628,10.5827,10.493,10.5129,147771.0
2024-08-16 12:00:00,10.55,10.59,10.53,10.59,87914.0,10.5129,10.5528,10.493,10.5528,87914.0
2024-08-16 12:30:00,10.59,10.73,10.58,10.72,615101.0,10.5528,10.6923,10.5428,10.6823,615101.0
2024-08-16 13:00:00,10.73,10.78,10.72,10.75,205677.0,10.6923,10.7421,10.6823,10.7122,205677.0
2024-08-16 13:30:00,10.75,10.77,10.74,10.77,154781.0,10.7122,10.7322,10.7023,10.7322,154781.0
2024-08-16 14:00:00,10.77,10.83,10.75,10.82,264528.0,10.7322,10.792,10.7122,10.782,264528.0
2024-08-16 14:30:00,10.82,10.89,10.81,10.88,255221.0,10.782,10.8518,10.772,10.8418,255221.0
2024-08-16 15:00:00,10.88,10.9,10.85,10.88,301143.0,10.8418,10.8617,10.8119,10.8418,301143.0
2024-08-16 15:30:00,10.89,11.06,10.88,11.04,1544232.0,10.8518,11.0212,10.8418,11.0012,1544232.0
2024-08-19 09:30:00,10.95,11.15,10.95,11.07,615454.0,10.9115,11.1108,10.9115,11.0311,615454.0
2024-08-19 10:00:00,11.07,11.14,10.97,11.04,244185.0,11.0311,11.1009,10.9315,11.0012,244185.0
2024-08-19 10:30:00,11.04,11.08,11.0,11.04,171546.0,11.0012,11.0411,10.9614,11.0012,171546.0
2024-08-19 11:00:00,11.04,11.17,11.04,11.06,230516.0,11.0012,11.1308,11.0012,11.0212,230516.0
2024-08-19 11:30:00,11.07,11.16,11.05,11.08,107375.0,11.0311,11.1208,11.0112,11.0411,107375.0
2024-08-19 12:00:00,11.08,11.11,11.01,11.05,160492.0,11.0411,11.071,10.9713,11.0112,160492.0
2024-08-19 12:30:00,11.04,11.11,11.03,11.07,143871.0,11.0012,11.071,10.9913,11.0311,143871.0
2024-08-19 13:00:00,11.06,11.11,11.05,11.1,115195.0,11.0212,11.071,11.0112,11.061,115195.0
2024-08-19 13:30:00,11.11,11.14,11.09,11.13,105600.0,11.071,11.1009,11.0511,11.0909,105600.0
2024-08-19 14:00:00,11.13,11.14,11.12,11.13,157285.0,11.0909,11.1009,11.0809,11.0909,157285.0
2024-08-19 14:30:00,11.13,11.2,11.13,11.16,323900.0,11.0909,11.1607,11.0909,11.1208,323900.0
2024-08-19 15:00:00,11.17,11.22,11.16,11.19,170422.0,11.1308,11.1806,11.1208,11.1507,170422.0
2024-08-19 15:30:00,11.2,11.24,11.15,11.2,961067.0,11.1607,11.2005,11.1108,11.1607,961067.0
2024-08-20 09:30:00,11.12,11.2,11.05,11.16,266766.0,11.0809,11.1607,11.0112,11.1208,266766.0
2024-08-20 10:00:00,11.17,11.21,11.06,11.08,215354.0,11.1308,11.1706,11.0212,11.0411,215354.0
2024-08-20 10:30:00,11.08,11.15,10.97,11.0,201533.0,11.0411,11.1108,10.9315,10.9614,201533.0
2024-08-20 11:00:00,11.0,11.02,10.93,10.95,158515.0,10.9614,10.9813,10.8916,10.9115,158515.0
2024-08-20 11:30:00,10.95,10.95,10.89,10.95,163001.0,10.9115,10.9115,10.8518,10.9115,163001.0
2024-08-20 12:00:00,10.96,10.99,10.92,10.95,106400.0,10.9215,10.9514,10.8816,10.9115,106400.0
2024-08-20 12:30:00,10.95,10.96,10.93,10.94,98411.0,10.9115,10.9215,10.8916,10.9016,98411.0
2024-08-20 13:00:00,10.95,10.96,10.91,10.91,136851.0,10.9115,10.9215,10.8717,10.8717,136851.0
2024-08-20 13:30:00,10.91,10.92,10.85,10.86,227033.0,10.8717,10.8816,10.8119,10.8219,227033.0
2024-08-20 14:00:00,10.86,10.94,10.85,10.92,96742.0,10.8219,10.9016,10.8119,10.8816,96742.0
2024-08-20 14:30:00,10.93,10.99,10.92,10.95,122816.0,10.8916,10.9514,10.8816,10.9115,122816.0
2024-08-20 15:00:00,10.95,10.98,10.94,10.96,135402.0,10.9115,10.9414,10.9016,10.9215,135402.0
2024-08-20 15:30:00,10.97,10.99,10.95,10.97,637429.0,10.9315,10.9514,10.9115,10.9315,637429.0
2024-08-21 09:30:00,11.06,11.07,10.8,10.85,359539.0,11.0212,11.0311,10.7621,10.8119,359539.0
2024-08-21 10:00:00,10.86,10.94,10.8,10.94,250444.0,10.8219,10.9016,10.7621,10.9016,250444.0
2024-08-21 10:30:00,10.94,11.02,10.89,10.9,120785.0,10.9016,10.9813,10.8518,10.8617,120785.0
2024-08-21 11:00:00,10.89,10.95,10.87,10.92,147562.0,10.8518,10.9115,10.8318,10.8816,147562.0
2024-08-21 11:30:00,10.92,10.95,10.87,10.88,166924.0,10.8816,10.9115,10.8318,10.8418,166924.0
2024-08-21 12:00:00,10.88,10.93,10.85,10.93,157386.0,10.8418,10.8916,10.8119,10.8916,157386.0
2024-08-21 12:30:00,10.92,10.96,10.92,10.95,103668.0,10.8816,10.9215,10.8816,10.9115,103668.0
2024-08-21 13:00:00,10.95,10.95,10.92,10.95,89358.0,10.9115,10.9115,10.8816,10.9115,89358.0
2024-08-21 13:30:00,10.95,10.96,10.9,10.92,249613.0,10.9115,10.9215,10.8617,10.8816,249613.0
2024-08-21 14:00:00,10.92,10.98,10.91,10.93,139321.0,10.8816,10.9414,10.8717,10.8916,139321.0
2024-08-21 14:30:00,10.93,11.03,10.93,11.0,279539.0,10.8916,10.9913,10.8916,10.9614,279539.0
2024-08-21 15:00:00,11.0,11.05,10.96,11.02,459795.0,10.9614,11.0112,10.9215,10.9813,459795.0
2024-08-21 15:30:00,11.03,11.12,11.02,11.11,826295.0,10.9913,11.0809,10.9813,11.071,826295.0
2024-08-22 09:30:00,11.06,11.21,10.98,11.02,408843.0,11.0212,11.1706,10.9414,10.9813,408843.0
2024-08-22 10:00:00,11.01,11.06,10.86,10.89,382154.0,10.9713,11.0212,10.8219,10.8518,382154.0
2024-08-22 10:30:00,10.88,10.9,10.73,10.75,365830.0,10.8418,10.8617,10.6923,10.7122,365830.0
2024-08-22 11:00:00,10.75,10.76,10.48,10.59,394270.0,10.7122,10.7222,10.4432,10.5528,394270.0
2024-08-22 11:30:00,10.59,10.64,10.55,10.62,210338.0,10.5528,10.6026,10.5129,10.5827,210338.0
2024-08-22 12:00:00,10.61,10.61,10.42,10.47,326043.0,10.5727,10.5727,10.3834,10.4332,326043.0
2024-08-22 12:30:00,10.47,10.59,10.46,10.54,207956.0,10.4332,10.5528,10.4233,10.503,207956.0
2024-08-22 13:00:00,10.55,10.58,10.48,10.5,462699.0,10.5129,10.5428,10.4432,10.4631,462699.0
2024-08-22 13:30:00,10.5,10.54,10.47,10.47,274638.0,10.4631,10.503,10.4332,10.4332,274638.0
2024-08-22 14:00:00,10.47,10.54,10.38,10.43,572016.0,10.4332,10.503,10.3435,10.3934,572016.0
2024-08-22 14:30:00,10.43,10.43,10.37,10.38,221868.0,10.3934,10.3934,10.3336,10.3435,221868.0
2024-08-22 15:00:00,10.38,10.5,10.37,10.4,234526.0,10.3435,10.4631,10.3336,10.3635,234526.0
2024-08-22 15:30:00,10.41,10.44,10.35,10.42,615614.0,10.3734,10.4033,10.3136,10.3834,615614.0
2024-08-23 09:30:00,10.51,10.67,10.5,10.63,270742.0,10.4731,10.6325,10.4631,10.5927,270742.0
2024-08-23 10:00:00,10.63,11.07,10.62,11.04,719904.0,10.5927,11.0311,10.5827,11.0012,719904.0
2024-08-23 10:30:00,11.05,11.19,11.01,11.18,723970.0,11.0112,11.1507,10.9713,11.1407,723970.0
2024-08-23 11:00:00,11.18,11.42,11.14,11.42,804327.0,11.1407,11.3799,11.1009,11.3799,804327.0
2024-08-23 11:30:00,11.41,11.49,11.22,11.25,699101.0,11.3699,11.4496,11.1806,11.2105,699101.0
2024-08-23 12:00:00,11.24,11.25,11.1,11.19,363862.0,11.2005,11.2105,11.061,11.1507,363862.0
2024-08-23 12:30:00,11.19,11.25,11.17,11.2,505431.0,11.1507,11.2105,11.1308,11.1607,505431.0
2024-08-23 13:00:00,11.2,11.23,11.18,11.21,251537.0,11.1607,11.1906,11.1407,11.1706,251537.0
2024-08-23 13:30:00,11.21,11.25,11.19,11.22,144218.0,11.1706,11.2105,11.1507,11.1806,144218.0
2024-08-23 14:00:00,11.22,11.28,11.21,11.23,200820.0,11.1806,11.2404,11.1706,11.1906,200820.0
2024-08-23 14:30:00,11.22,11.27,11.18,11.26,289455.0,11.1806,11.2304,11.1407,11.2205,289455.0
2024-08-23 15:00:00,11.26,11.26,11.2,11.24,281456.0,11.2205,11.2205,11.1607,11.2005,281456.0
2024-08-23 15:30:00,11.23,11.3,11.19,11.29,1095219.0,11.1906,11.2603,11.1507,11.2503,1095219.0
2024-08-26 09:30:00,11.39,11.44,11.21,11.33,307809.0,11.35,11.3998,11.1706,11.2902,307809.0
2024-08-26 10:00:00,11.33,11.35,11.13,11.17,191885.0,11.2902,11.3101,11.0909,11.1308,191885.0
2024-08-26 10:30:00,11.17,11.21,11.12,11.15,219585.0,11.1308,11.1706,11.0809,11.1108,219585.0
2024-08-26 11:00:00,11.15,11.24,11.13,11.18,88463.0,11.1108,11.2005,11.0909,11.1407,88463.0
2024-08-26 11:30:00,11.18,11.26,11.16,11.19,103261.0,11.1407,11.2205,11.1208,11.1507,103261.0
2024-08-26 12:00:00,11.19,11.26,11.16,11.21,92309.0,11.1507,11.2205,11.1208,11.1706,92309.0
2024-08-26 12:30:00,11.21,11.25,11.19,11.23,70626.0,11.1706,11.2105,11.1507,11.1906,70626.0
2024-08-26 13:00:00,11.24,11.27,11.21,11.26,90204.0,11.2005,11.2304,11.1706,11.2205,90204.0
2024-08-26 13:30:00,11.26,11.26,11.18,11.21,61509.0,11.2205,11.2205,11.1407,11.1706,61509.0
2024-08-26 14:00:00,11.21,11.25,11.18,11.25,88917.0,11.1706,11.2105,11.1407,11.2105,88917.0
2024-08-26 14:30:00,11.25,11.29,11.21,11.26,110236.0,11.2105,11.2503,11.1706,11.2205,110236.0
2024-08-26 15:00:00,11.27,11.29,11.23,11.25,92903.0,11.2304,11.2503,11.1906,11.2105,92903.0
2024-08-26 15:30:00,11.25,11.29,11.14,11.15,552337.0,11.2105,11.2503,11.1009,11.1108,552337.0
2024-08-27 09:30:00,11.05,11.09,10.88,10.9,295568.0,11.0112,11.0511,10.8418,10.8617,295568.0
2024-08-27 10:00:00,10.9,10.97,10.87,10.92,172455.0,10.8617,10.9315,10.8318,10.8816,172455.0
2024-08-27 10:30:00,10.92,11.0,10.91,11.0,144964.0,10.8816,10.9614,10.8717,10.9614,144964.0
2024-08-27 11:00:00,11.0,11.02,10.91,10.94,101037.0,10.9614,10.9813,10.8717,10.9016,101037.0
2024-08-27 11:30:00,10.94,10.95,10.86,10.86,98823.0,10.9016,10.9115,10.8219,10.8219,98823.0
2024-08-27 12:00:00,10.86,10.88,10.8,10.82,126026.0,10.8219,10.8418,10.7621,10.782,126026.0
2024-08-27 12:30:00,10.82,10.82,10.76,10.78,86712.0,10.782,10.782,10.7222,10.7421,86712.0
2024-08-27 13:00:00,10.78,10.85,10.73,10.76,124700.0,10.7421,10.8119,10.6923,10.7222,124700.0
2024-08-27 13:30:00,10.76,10.76,10.68,10.7,103898.0,10.7222,10.7222,10.6425,10.6624,103898.0
2024-08-27 14:00:00,10.68,10.72,10.65,10.67,115309.0,10.6425,10.6823,10.6126,10.6325,115309.0
2024-08-27 14:30:00,10.66,10.68,10.63,10.65,129997.0,10.6226,10.6425,10.5927,10.6126,129997.0
2024-08-27 15:00:00,10.66,10.74,10.64,10.72,228865.0,10.6226,10.7023,10.6026,10.6823,228865.0
2024-08-27 15:30:00,10.72,10.74,10.63,10.64,502660.0,10.6823,10.7023,10.5927,10.6026,502660.0
2024-08-28 09:30:00,10.53,10.71,10.53,10.64,190711.0,10.493,10.6724,10.493,10.6026,190711.0
2024-08-28 10:00:00,10.63,10.63,10.52,10.55,168691.0,10.5927,10.5927,10.4831,10.5129,168691.0
2024-08-28 10:30:00,10.56,10.64,10.54,10.55,171944.0,10.5229,10.6026,10.503,10.5129,171944.0
2024-08-28 11:00:00,10.55,10.6,10.5,10.53,149251.0,10.5129,10.5628,10.4631,10.493,149251.0
2024-08-28 11:30:00,10.53,10.59,10.48,10.58,120867.0,10.493,10.5528,10.4432,10.5428,120867.0
2024-08-28 12:00:00,10.58,10.58,10.48,10.49,95271.0,10.5428,10.5428,10.4432,10.4532,95271.0
2024-08-28 12:30:00,10.49,10.5,10.44,10.46,126416.0,10.4532,10.4631,10.4033,10.4233,126416.0
2024-08-28 13:00:00,10.46,10.49,10.43,10.47,79926.0,10.4233,10.4532,10.3934,10.4332,79926.0
2024-08-28 13:30:00,10.48,10.52,10.44,10.45,85157.0,10.4432,10.4831,10.4033,10.4133,85157.0
2024-08-28 14:00:00,10.45,10.47,10.38,10.41,164912.0,10.4133,10.4332,10.3435,10.3734,164912.0
2024-08-28 14:30:00,10.41,10.48,10.38,10.47,94279.0,10.3734,10.4432,10.3435,10.4332,94279.0
2024-08-28 15:00:00,10.47,10.55,10.45,10.55,139866.0,10.4332,10.5129,10.4133,10.5129,139866.0
2024-08-28 15:30:00,10.54,10.65,10.51,10.61,485380.0,10.503,10.6126,10.4731,10.5727,485380.0
2024-08-29 09:30:00,10.62,10.73,10.48,10.55,254835.0,10.5827,10.6923,10.4432,10.5129,254835.0
2024-08-29 10:00:00,10.55,10.71,10.54,10.7,166286.0,10.5129,10.6724,10.503,10.6624,166286.0
2024-08-29 10:30:00,10.71,10.71,10.61,10.64,114911.0,10.6724,10.6724,10.5727,10.6026,114911.0
2024-08-29 11:00:00,10.65,10.66,10.56,10.62,65873.0,10.6126,10.6226,10.5229,10.5827,65873.0
2024-08-29 11:30:00,10.62,10.71,10.6,10.7,107858.0,10.5827,10.6724,10.5628,10.6624,107858.0
2024-08-29 12:00:00,10.71,10.79,10.68,10.79,137809.0,10.6724,10.7521,10.6425,10.7521,137809.0
2024-08-29 12:30:00,10.79,10.88,10.77,10.88,296565.0,10.7521,10.8418,10.7322,10.8418,296565.0
2024-08-29 13:00:00,10.88,10.95,10.86,10.95,295401.0,10.8418,10.9115,10.8219,10.9115,295401.0
2024-08-29 13:30:00,10.95,10.98,10.92,10.95,149254.0,10.9115,10.9414,10.8816,10.9115,149254.0
2024-08-29 14:00:00,10.96,11.11,10.95,11.05,593786.0,10.9215,11.071,10.9115,11.0112,593786.0
2024-08-29 14:30:00,11.05,11.07,10.86,10.91,199127.0,11.0112,11.0311,10.8219,10.8717,199127.0
2024-08-29 15:00:00,10.91,10.94,10.87,10.93,124435.0,10.8717,10.9016,10.8318,10.8916,124435.0
2024-08-29 15:30:00,10.94,10.95,10.8,10.82,435918.0,10.9016,10.9115,10.7621,10.782,435918.0
2024-08-30 09:30:00,10.91,11.0,10.81,10.97,242545.0,10.8717,10.9614,10.772,10.9315,242545.0
2024-08-30 10:00:00,10.96,11.08,10.93,10.98,223953.0,10.9215,11.0411,10.8916,10.9414,223953.0
2024-08-30 10:30:00,10.97,10.98,10.84,10.85,100715.0,10.9315,10.9414,10.8019,10.8119,100715.0
2024-08-30 11:00:00,10.85,10.88,10.73,10.77,104078.0,10.8119,10.8418,10.6923,10.7322,104078.0
2024-08-30 11:30:00,10.77,10.77,10.7,10.77,142335.0,10.7322,10.7322,10.6624,10.7322,142335.0
2024-08-30 12:00:00,10.77,10.81,10.74,10.77,75806.0,10.7322,10.772,10.7023,10.7322,75806.0
2024-08-30 12:30:00,10.77,10.77,10.66,10.71,71078.0,10.7322,10.7322,10.6226,10.6724,71078.0
2024-08-30 13:00:00,10.71,10.76,10.7,10.71,82745.0,10.6724,10.7222,10.6624,10.6724,82745.0
2024-08-30 13:30:00,10.71,10.76,10.68,10.71,53580.0,10.6724,10.7222,10.6425,10.6724,53580.0
2024-08-30 14:00:00,10.7,10.75,10.7,10.72,61501.0,10.6624,10.7122,10.6624,10.6823,61501.0
2024-08-30 14:30:00,10.72,10.8,10.71,10.75,108724.0,10.6823,10.7621,10.6724,10.7122,108724.0
2024-08-30 15:00:00,10.74,10.81,10.71,10.79,199796.0,10.7023,10.772,10.6724,10.7521,199796.0
2024-08-30 15:30:00,10.79,10.89,10.76,10.84,922108.0,10.7521,10.8518,10.7222,10.8019,922108.0
2024-09-03 09:30:00,10.71,10.88,10.65,10.86,183265.0,10.6724,10.8418,10.6126,10.8219,183265.0
2024-09-03 10:00:00,10.86,10.87,10.73,10.75,183070.0,10.8219,10.8318,10.6923,10.7122,183070.0
2024-09-03 10:30:00,10.75,10.76,10.63,10.69,148628.0,10.7122,10.7222,10.5927,10.6525,148628.0
2024-09-03 11:00:00,10.7,10.73,10.67,10.71,68274.0,10.6624,10.6923,10.6325,10.6724,68274.0
2024-09-03 11:30:00,10.71,10.72,10.67,10.7,65552.0,10.6724,10.6823,10.6325,10.6624,65552.0
2024-09-03 12:00:00,10.69,10.75,10.68,10.71,110174.0,10.6525,10.7122,10.6425,10.6724,110174.0
2024-09-03 12:30:00,10.71,10.72,10.66,10.67,85011.0,10.6724,10.6823,10.6226,10.6325,85011.0
2024-09-03 13:00:00,10.67,10.69,10.62,10.63,101739.0,10.6325,10.6525,10.5827,10.5927,101739.0
2024-09-03 13:30:00,10.63,10.66,10.56,10.56,76567.0,10.5927,10.6226,10.5229,10.5229,76567.0
2024-09-03 14:00:00,10.56,10.59,10.55,10.55,100494.0,10.5229,10.5528,10.5129,10.5129,100494.0
2024-09-03 14:30:00,10.56,10.58,10.5,10.51,158803.0,10.5229,10.5428,10.4631,10.4731,158803.0
2024-09-03 15:00:00,10.51,10.51,10.43,10.45,298912.0,10.4731,10.4731,10.3934,10.4133,298912.0
2024-09-03 15:30:00,10.46,10.52,10.42,10.52,585079.0,10.4233,10.4831,10.3834,10.4831,585079.0
2024-09-04 09:30:00,10.39,10.71,10.39,10.65,218171.0,10.3535,10.6724,10.3535,10.6126,218171.0
2024-09-04 10:00:00,10.64,10.64,10.54,10.61,131364.0,10.6026,10.6026,10.503,10.5727,131364.0
2024-09-04 10:30:00,10.62,10.73,10.54,10.71,118341.0,10.5827,10.6923,10.503,10.6724,118341.0
2024-09-04 11:00:00,10.72,10.75,10.69,10.7,127153.0,10.6823,10.7122,10.6525,10.6624,127153.0
2024-09-04 11:30:00,10.7,10.7,10.57,10.61,121522.0,10.6624,10.6624,10.5329,10.5727,121522.0
2024-09-04 12:00:00,10.61,10.61,10.55,10.59,75729.0,10.5727,10.5727,10.5129,10.5528,75729.0
2024-09-04 12:30:00,10.59,10.63,10.54,10.57,100137.0,10.5528,10.5927,10.503,10.5329,100137.0
2024-09-04 13:00:00,10.57,10.58,10.52,10.54,57110.0,10.5329,10.5428,10.4831,10.503,57110.0
2024-09-04 13:30:00,10.54,10.55,10.45,10.46,100261.0,10.503,10.5129,10.4133,10.4233,100261.0
2024-09-04 14:00:00,10.46,10.47,10.4,10.45,198261.0,10.4233,10.4332,10.3635,10.4133,198261.0
2024-09-04 14:30:00,10.45,10.48,10.42,10.43,97187.0,10.4133,10.4432,10.3834,10.3934,97187.0
2024-09-04 15:00:00,10.41,10.45,10.41,10.45,80574.0,10.3734,10.4133,10.3734,10.4133,80574.0
2024-09-04 15:30:00,10.44,10.49,10.38,10.42,465618.0,10.4033,10.4532,10.3435,10.3834,465618.0
2024-09-05 09:30:00,10.54,10.6,10.18,10.24,391890.0,10.503,10.5628,10.1442,10.204,391890.0
2024-09-05 10:00:00,10.25,10.5,10.25,10.44,265001.0,10.214,10.4631,10.214,10.4033,265001.0
2024-09-05 10:30:00,10.44,10.48,10.26,10.27,138679.0,10.4033,10.4432,10.224,10.2339,138679.0
2024-09-05 11:00:00,10.27,10.36,10.16,10.16,154256.0,10.2339,10.3236,10.1243,10.1243,154256.0
2024-09-05 11:30:00,10.17,10.18,10.07,10.07,204711.0,10.1343,10.1442,10.0346,10.0346,204711.0
2024-09-05 12:00:00,10.07,10.21,10.05,10.19,177667.0,10.0346,10.1741,10.0147,10.1542,177667.0
2024-09-05 12:30:00,10.18,10.28,10.16,10.24,139830.0,10.1442,10.2439,10.1243,10.204,139830.0
2024-09-05 13:00:00,10.23,10.27,10.22,10.22,92236.0,10.1941,10.2339,10.1841,10.1841,92236.0
2024-09-05 13:30:00,10.21,10.35,10.21,10.32,117883.0,10.1741,10.3136,10.1741,10.2838,117883.0
2024-09-05 14:00:00,10.32,10.39,10.29,10.37,132234.0,10.2838,10.3535,10.2539,10.3336,132234.0
2024-09-05 14:30:00,10.37,10.42,10.36,10.38,136281.0,10.3336,10.3834,10.3236,10.3435,136281.0
2024-09-05 15:00:00,10.38,10.4,10.34,10.35,177791.0,10.3435,10.3635,10.3037,10.3136,177791.0
2024-09-05 15:30:00,10.34,10.38,10.28,10.33,613479.0,10.3037,10.3435,10.2439,10.2937,613479.0
2024-09-06 09:30:00,10.47,10.7,10.36,10.69,317620.0,10.4429,10.6723,10.3332,10.6623,317620.0
2024-09-06 10:00:00,10.68,10.86,10.62,10.62,457178.0,10.6523,10.8319,10.5925,10.5925,457178.0
2024-09-06 10:30:00,10.63,10.7,10.61,10.66,213696.0,10.6025,10.6723,10.5825,10.6324,213696.0
2024-09-06 11:00:00,10.66,10.87,10.5,10.5,328763.0,10.6324,10.8418,10.4728,10.4728,328763.0
2024-09-06 11:30:00,10.51,10.59,10.46,10.5,221682.0,10.4828,10.5626,10.4329,10.4728,221682.0
2024-09-06 12:00:00,10.5,10.61,10.49,10.54,141481.0,10.4728,10.5825,10.4628,10.5127,141481.0
2024-09-06 12:30:00,10.54,10.56,10.42,10.5,188835.0,10.5127,10.5326,10.393,10.4728,188835.0
2024-09-06 13:00:00,10.5,10.61,10.47,10.59,91907.0,10.4728,10.5825,10.4429,10.5626,91907.0
2024-09-06 13:30:00,10.58,10.7,10.57,10.69,128375.0,10.5526,10.6723,10.5426,10.6623,128375.0
2024-09-06 14:00:00,10.68,10.72,10.64,10.64,126392.0,10.6523,10.6922,10.6124,10.6124,126392.0
2024-09-06 14:30:00,10.64,10.7,10.61,10.7,131307.0,10.6124,10.6723,10.5825,10.6723,131307.0
2024-09-06 15:00:00,10.7,10.85,10.69,10.8,333250.0,10.6723,10.8219,10.6623,10.772,333250.0
2024-09-06 15:30:00,10.8,10.86,10.78,10.8,722508.0,10.772,10.8319,10.7521,10.772,722508.0
2024-09-09 09:30:00,10.87,10.96,10.75,10.83,426137.0,10.8418,10.9316,10.7222,10.8019,426137.0
2024-09-09 10:00:00,10.82,11.14,10.81,11.07,492870.0,10.792,11.1111,10.782,11.0413,492870.0
2024-09-09 10:30:00,11.07,11.09,10.69,10.7,331167.0,11.0413,11.0613,10.6623,10.6723,331167.0
2024-09-09 11:00:00,10.7,10.78,10.62,10.66,342083.0,10.6723,10.7521,10.5925,10.6324,342083.0
2024-09-09 11:30:00,10.66,10.78,10.64,10.74,133130.0,10.6324,10.7521,10.6124,10.7122,133130.0
2024-09-09 12:00:00,10.74,10.85,10.72,10.82,128114.0,10.7122,10.8219,10.6922,10.792,128114.0
2024-09-09 12:30:00,10.81,10.85,10.76,10.81,89011.0,10.782,10.8219,10.7321,10.782,89011.0
2024-09-09 13:00:00,10.8,10.81,10.74,10.76,77918.0,10.772,10.782,10.7122,10.7321,77918.0
2024-09-09 13:30:00,10.76,10.76,10.67,10.68,104379.0,10.7321,10.7321,10.6424,10.6523,104379.0
2024-09-09 14:00:00,10.68,10.7,10.66,10.68,81119.0,10.6523,10.6723,10.6324,10.6523,81119.0
2024-09-09 14:30:00,10.7,10.76,10.69,10.72,139863.0,10.6723,10.7321,10.6623,10.6922,139863.0
2024-09-09 15:00:00,10.72,10.76,10.7,10.72,159646.0,10.6922,10.7321,10.6723,10.6922,159646.0
2024-09-09 15:30:00,10.73,10.8,10.65,10.67,704258.0,10.7022,10.772,10.6224,10.6424,704258.0
2024-09-10 09:30:00,10.7,10.7,9.91,9.93,956846.0,10.6723,10.6723,9.8843,9.9043,956846.0
2024-09-10 10:00:00,9.93,9.97,9.57,9.67,1599623.0,9.9043,9.9442,9.5452,9.645,1599623.0
2024-09-10 10:30:00,9.66,9.86,9.51,9.82,3163927.0,9.635,9.8345,9.4854,9.7946,3163927.0
2024-09-10 11:00:00,9.82,10.06,9.78,10.0,689344.0,9.7946,10.0339,9.7547,9.9741,689344.0
2024-09-10 11:30:00,9.99,10.0,9.83,9.97,554715.0,9.9641,9.9741,9.8045,9.9442,554715.0
2024-09-10 12:00:00,9.97,9.98,9.79,9.84,353126.0,9.9442,9.9541,9.7646,9.8145,353126.0
2024-09-10 12:30:00,9.85,10.04,9.84,10.01,321508.0,9.8245,10.014,9.8145,9.9841,321508.0
2024-09-10 13:00:00,10.01,10.09,9.96,10.03,386923.0,9.9841,10.0639,9.9342,10.004,386923.0
2024-09-10 13:30:00,10.03,10.05,9.98,10.01,213708.0,10.004,10.024,9.9541,9.9841,213708.0
2024-09-10 14:00:00,10.01,10.15,10.0,10.13,433378.0,9.9841,10.1237,9.9741,10.1038,433378.0
2024-09-10 14:30:00,10.12,10.17,10.1,10.13,624570.0,10.0938,10.1437,10.0738,10.1038,624570.0
2024-09-10 15:00:00,10.13,10.13,10.0,10.02,894159.0,10.1038,10.1038,9.9741,9.994,894159.0
2024-09-10 15:30:00,10.02,10.02,9.79,9.81,2468118.0,9.994,9.994,9.7646,9.7846,2468118.0
2024-09-11 09:30:00,9.79,9.8,9.62,9.7,824995.0,9.7646,9.7746,9.5951,9.6749,824995.0
2024-09-11 10:00:00,9.69,9.79,9.66,9.71,1069881.0,9.6649,9.7646,9.635,9.6848,1069881.0
2024-09-11 10:30:00,9.71,9.76,9.62,9.72,1048709.0,9.6848,9.7347,9.5951,9.6948,1048709.0
2024-09-11 11:00:00,9.73,9.76,9.71,9.74,295470.0,9.7048,9.7347,9.6848,9.7148,295470.0
2024-09-11 11:30:00,9.75,9.79,9.7,9.76,918730.0,9.7247,9.7646,9.6749,9.7347,918730.0
2024-09-11 12:00:00,9.76,9.84,9.73,9.84,436530.0,9.7347,9.8145,9.7048,9.8145,436530.0
2024-09-11 12:30:00,9.84,9.85,9.76,9.78,513556.0,9.8145,9.8245,9.7347,9.7547,513556.0
2024-09-11 13:00:00,9.78,9.87,9.77,9.84,354456.0,9.7547,9.8444,9.7447,9.8145,354456.0
2024-09-11 13:30:00,9.84,9.91,9.82,9.87,428805.0,9.8145,9.8843,9.7946,9.8444,428805.0
2024-09-11 14:00:00,9.87,9.93,9.81,9.92,384992.0,9.8444,9.9043,9.7846,9.8943,384992.0
2024-09-11 14:30:00,9.92,10.03,9.87,9.96,657230.0,9.8943,10.004,9.8444,9.9342,657230.0
2024-09-11 15:00:00,9.96,9.99,9.91,9.97,479803.0,9.9342,9.9641,9.8843,9.9442,479803.0
2024-09-11 15:30:00,9.97,10.04,9.94,10.0,1192263.0,9.9442,10.014,9.9143,9.9741,1192263.0
2024-09-12 09:30:00,9.94,10.17,9.79,9.87,483891.0,9.9143,10.1437,9.7646,9.8444,483891.0
2024-09-12 10:00:00,9.87,10.04,9.8,10.04,621208.0,9.8444,10.014,9.7746,10.014,621208.0
2024-09-12 10:30:00,10.04,10.07,9.97,9.97,290641.0,10.014,10.0439,9.9442,9.9442,290641.0
2024-09-12 11:00:00,9.97,10.07,9.93,10.05,275710.0,9.9442,10.0439,9.9043,10.024,275710.0
2024-09-12 11:30:00,10.05,10.09,10.0,10.0,234523.0,10.024,10.0639,9.9741,9.9741,234523.0
2024-09-12 12:00:00,10.0,10.03,9.96,9.96,134064.0,9.9741,10.004,9.9342,9.9342,134064.0
2024-09-12 12:30:00,9.96,10.01,9.95,9.99,129889.0,9.9342,9.9841,9.9242,9.9641,129889.0
2024-09-12 13:00:00,9.98,10.06,9.97,10.05,220277.0,9.9541,10.0339,9.9442,10.024,220277.0
2024-09-12 13:30:00,10.06,10.19,10.06,10.17,387842.0,10.0339,10.1636,10.0339,10.1437,387842.0
2024-09-12 14:00:00,10.18,10.19,10.09,10.16,215495.0,10.1536,10.1636,10.0639,10.1337,215495.0
2024-09-12 14:30:00,10.16,10.18,10.09,10.12,168964.0,10.1337,10.1536,10.0639,10.0938,168964.0
2024-09-12 15:00:00,10.12,10.24,10.1,10.23,265721.0,10.0938,10.2135,10.0738,10.2035,265721.0
2024-09-12 15:30:00,10.22,10.25,10.14,10.25,804107.0,10.1935,10.2234,10.1137,10.2234,804107.0
2024-09-13 09:30:00,10.4,10.74,10.39,10.72,687188.0,10.3731,10.7122,10.3631,10.6922,687188.0
2024-09-13 10:00:00,10.72,10.8,10.62,10.74,544027.0,10.6922,10.772,10.5925,10.7122,544027.0
2024-09-13 10:30:00,10.75,10.76,10.64,10.64,298954.0,10.7222,10.7321,10.6124,10.6124,298954.0
2024-09-13 11:00:00,10.65,10.8,10.61,10.75,439638.0,10.6224,10.772,10.5825,10.7222,439638.0
2024-09-13 11:30:00,10.76,10.86,10.76,10.8,382941.0,10.7321,10.8319,10.7321,10.772,382941.0
2024-09-13 12:00:00,10.79,10.81,10.75,10.79,217995.0,10.7621,10.782,10.7222,10.7621,217995.0
2024-09-13 12:30:00,10.79,10.79,10.71,10.71,199690.0,10.7621,10.7621,10.6823,10.6823,199690.0
2024-09-13 13:00:00,10.71,10.75,10.66,10.69,234960.0,10.6823,10.7222,10.6324,10.6623,234960.0
2024-09-13 13:30:00,10.69,10.71,10.65,10.66,127109.0,10.6623,10.6823,10.6224,10.6324,127109.0
2024-09-13 14:00:00,10.66,10.66,10.58,10.59,181329.0,10.6324,10.6324,10.5526,10.5626,181329.0
2024-09-13 14:30:00,10.59,10.63,10.53,10.54,210330.0,10.5626,10.6025,10.5027,10.5127,210330.0
2024-09-13 15:00:00,10.54,10.59,10.53,10.54,223725.0,10.5127,10.5626,10.5027,10.5127,223725.0
2024-09-13 15:30:00,10.54,10.61,10.49,10.6,1118077.0,10.5127,10.5825,10.4628,10.5725,1118077.0
2024-09-16 09:30:00,10.61,11.01,10.61,10.97,533315.0,10.5825,10.9815,10.5825,10.9416,533315.0
2024-09-16 10:00:00,10.97,11.32,10.9,11.21,1098408.0,10.9416,11.2907,10.8718,11.181,1098408.0
2024-09-16 10:30:00,11.21,11.47,11.15,11.44,1026767.0,11.181,11.4403,11.1211,11.4104,1026767.0
2024-09-16 11:00:00,11.43,11.49,11.22,11.25,672431.0,11.4004,11.4602,11.1909,11.2209,672431.0
2024-09-16 11:30:00,11.25,11.27,11.14,11.21,523846.0,11.2209,11.2408,11.1111,11.181,523846.0
2024-09-16 12:00:00,11.19,11.3,11.19,11.26,249489.0,11.161,11.2707,11.161,11.2308,249489.0
2024-09-16 12:30:00,11.26,11.26,11.16,11.23,309619.0,11.2308,11.2308,11.1311,11.2009,309619.0
2024-09-16 13:00:00,11.23,11.28,11.19,11.28,268840.0,11.2009,11.2508,11.161,11.2508,268840.0
2024-09-16 13:30:00,11.28,11.41,11.26,11.38,389922.0,11.2508,11.3804,11.2308,11.3505,389922.0
2024-09-16 14:00:00,11.38,11.45,11.37,11.45,280294.0,11.3505,11.4203,11.3405,11.4203,280294.0
2024-09-16 14:30:00,11.45,11.48,11.39,11.44,395089.0,11.4203,11.4503,11.3605,11.4104,395089.0
2024-09-16 15:00:00,11.44,11.6,11.41,11.43,1257096.0,11.4104,11.57,11.3804,11.4004,1257096.0
2024-09-16 15:30:00,11.42,11.46,11.35,11.43,1145934.0,11.3904,11.4303,11.3206,11.4004,1145934.0
2024-09-17 09:30:00,11.7,12.09,11.63,11.71,1505690.0,11.6697,12.0587,11.5999,11.6797,1505690.0
2024-09-17 10:00:00,11.71,11.98,11.69,11.98,908838.0,11.6797,11.949,11.6597,11.949,908838.0
2024-09-17 10:30:00,11.97,12.13,11.94,12.08,970702.0,11.939,12.0986,11.9091,12.0487,970702.0
2024-09-17 11:00:00,12.08,12.27,12.06,12.18,875757.0,12.0487,12.2382,12.0288,12.1484,875757.0
2024-09-17 11:30:00,12.18,12.19,12.01,12.04,530234.0,12.1484,12.1584,11.9789,12.0088,530234.0
2024-09-17 12:00:00,12.04,12.07,11.96,12.01,555570.0,12.0088,12.0387,11.929,11.9789,555570.0
2024-09-17 12:30:00,12.01,12.05,11.86,11.87,530931.0,11.9789,12.0188,11.8293,11.8393,530931.0
2024-09-17 13:00:00,11.87,11.94,11.83,11.89,405229.0,11.8393,11.9091,11.7994,11.8592,405229.0
2024-09-17 13:30:00,11.89,11.93,11.79,11.87,351913.0,11.8592,11.8991,11.7595,11.8393,351913.0
2024-09-17 14:00:00,11.88,11.93,11.82,11.88,380901.0,11.8492,11.8991,11.7894,11.8492,380901.0
2024-09-17 14:30:00,11.88,11.99,11.86,11.95,446590.0,11.8492,11.9589,11.8293,11.919,446590.0
2024-09-17 15:00:00,11.94,11.97,11.82,11.9,540792.0,11.9091,11.939,11.7894,11.8692,540792.0
2024-09-17 15:30:00,11.9,12.01,11.84,12.0,2308345.0,11.8692,11.9789,11.8093,11.9689,2308345.0
2024-09-18 09:30:00,11.99,12.05,11.84,11.91,443351.0,11.9589,12.0188,11.8093,11.8791,443351.0
2024-09-18 10:00:00,11.9,12.03,11.88,11.96,232006.0,11.8692,11.9988,11.8492,11.929,232006.0
2024-09-18 10:30:00,11.95,12.02,11.87,11.97,156806.0,11.919,11.9889,11.8393,11.939,156806.0
2024-09-18 11:00:00,11.96,12.01,11.91,11.99,144390.0,11.929,11.9789,11.8791,11.9589,144390.0
2024-09-18 11:30:00,11.99,12.01,11.87,11.87,144263.0,11.9589,11.9789,11.8393,11.8393,144263.0
2024-09-18 12:00:00,11.87,11.92,11.84,11.84,167379.0,11.8393,11.8891,11.8093,11.8093,167379.0
2024-09-18 12:30:00,11.84,11.87,11.77,11.83,213596.0,11.8093,11.8393,11.7395,11.7994,213596.0
2024-09-18 13:00:00,11.83,11.83,11.72,11.8,228251.0,11.7994,11.7994,11.6896,11.7694,228251.0
2024-09-18 13:30:00,11.8,11.94,11.74,11.92,468246.0,11.7694,11.9091,11.7096,11.8891,468246.0
2024-09-18 14:00:00,11.91,12.24,11.87,12.2,1353538.0,11.8791,12.2083,11.8393,12.1684,1353538.0
2024-09-18 14:30:00,12.2,12.42,12.01,12.01,1199262.0,12.1684,12.3878,11.9789,11.9789,1199262.0
2024-09-18 15:00:00,12.0,12.12,11.89,12.03,656619.0,11.9689,12.0886,11.8592,11.9988,656619.0
2024-09-18 15:30:00,12.03,12.04,11.9,11.93,1248290.0,11.9988,12.0088,11.8692,11.8991,1248290.0
2024-09-19 09:30:00,12.23,12.29,11.81,11.95,825466.0,12.1983,12.2582,11.7794,11.919,825466.0
2024-09-19 10:00:00,11.95,12.03,11.88,12.02,337395.0,11.919,11.9988,11.8492,11.9889,337395.0
2024-09-19 10:30:00,12.03,12.04,11.7,11.76,519752.0,11.9988,12.0088,11.6697,11.7295,519752.0
2024-09-19 11:00:00,11.76,11.91,11.75,11.86,330932.0,11.7295,11.8791,11.7196,11.8293,330932.0
2024-09-19 11:30:00,11.87,11.87,11.69,11.78,647596.0,11.8393,11.8393,11.6597,11.7495,647596.0
2024-09-19 12:00:00,11.77,11.87,11.74,11.83,234147.0,11.7395,11.8393,11.7096,11.7994,234147.0
2024-09-19 12:30:00,11.84,11.88,11.72,11.79,369896.0,11.8093,11.8492,11.6896,11.7595,369896.0
2024-09-19 13:00:00,11.79,11.79,11.67,11.74,245728.0,11.7595,11.7595,11.6398,11.7096,245728.0
2024-09-19 13:30:00,11.74,11.77,11.7,11.75,243574.0,11.7096,11.7395,11.6697,11.7196,243574.0
2024-09-19 14:00:00,11.75,11.84,11.75,11.83,243595.0,11.7196,11.8093,11.7196,11.7994,243595.0
2024-09-19 14:30:00,11.83,11.9,11.82,11.85,299652.0,11.7994,11.8692,11.7894,11.8193,299652.0
2024-09-19 15:00:00,11.85,11.91,11.83,11.85,235205.0,11.8193,11.8791,11.7994,11.8193,235205.0
2024-09-19 15:30:00,11.86,12.0,11.85,12.0,1075633.0,11.8293,11.9689,11.8193,11.9689,1075633.0
2024-09-20 09:30:00,11.81,11.86,11.46,11.59,1253017.0,11.7794,11.8293,11.4303,11.56,1253017.0
2024-09-20 10:00:00,11.6,11.66,11.51,11.66,202065.0,11.57,11.6298,11.4802,11.6298,202065.0
2024-09-20 10:30:00,11.65,11.68,11.56,11.62,179389.0,11.6198,11.6497,11.5301,11.5899,179389.0
2024-09-20 11:00:00,11.62,11.63,11.58,11.62,110176.0,11.5899,11.5999,11.55,11.5899,110176.0
2024-09-20 11:30:00,11.62,11.66,11.55,11.59,320058.0,11.5899,11.6298,11.5201,11.56,320058.0
2024-09-20 12:00:00,11.58,11.59,11.42,11.5,373456.0,11.55,11.56,11.3904,11.4702,373456.0
2024-09-20 12:30:00,11.5,11.62,11.49,11.51,226593.0,11.4702,11.5899,11.4602,11.4802,226593.0
2024-09-20 13:00:00,11.52,11.59,11.46,11.5,173497.0,11.4902,11.56,11.4303,11.4702,173497.0
2024-09-20 13:30:00,11.5,11.58,11.48,11.57,249062.0,11.4702,11.55,11.4503,11.54,249062.0
2024-09-20 14:00:00,11.57,11.63,11.56,11.61,179409.0,11.54,11.5999,11.5301,11.5799,179409.0
2024-09-20 14:30:00,11.61,11.65,11.59,11.63,225464.0,11.5799,11.6198,11.56,11.5999,225464.0
2024-09-20 15:00:00,11.63,11.72,11.62,11.65,248729.0,11.5999,11.6896,11.5899,11.6198,248729.0
2024-09-20 15:30:00,11.65,11.65,11.44,11.45,2232066.0,11.6198,11.6198,11.4104,11.4203,2232066.0
2024-09-23 09:30:00,11.44,11.51,11.24,11.38,400283.0,11.4104,11.4802,11.2109,11.3505,400283.0
2024-09-23 10:00:00,11.37,11.39,11.27,11.38,443436.0,11.3405,11.3605,11.2408,11.3505,443436.0
2024-09-23 10:30:00,11.39,11.57,11.37,11.38,656032.0,11.3605,11.54,11.3405,11.3505,656032.0
2024-09-23 11:00:00,11.38,11.41,11.29,11.33,233847.0,11.3505,11.3804,11.2608,11.3007,233847.0
2024-09-23 11:30:00,11.33,11.36,11.3,11.34,184440.0,11.3007,11.3306,11.2707,11.3106,184440.0
2024-09-23 12:00:00,11.34,11.35,11.28,11.29,142587.0,11.3106,11.3206,11.2508,11.2608,142587.0
2024-09-23 12:30:00,11.29,11.35,11.22,11.32,461969.0,11.2608,11.3206,11.1909,11.2907,461969.0
2024-09-23 13:00:00,11.32,11.42,11.29,11.41,147430.0,11.2907,11.3904,11.2608,11.3804,147430.0
2024-09-23 13:30:00,11.41,11.42,11.35,11.37,124417.0,11.3804,11.3904,11.3206,11.3405,124417.0
2024-09-23 14:00:00,11.37,11.37,11.31,11.32,148303.0,11.3405,11.3405,11.2807,11.2907,148303.0
2024-09-23 14:30:00,11.32,11.35,11.26,11.26,163419.0,11.2907,11.3206,11.2308,11.2308,163419.0
2024-09-23 15:00:00,11.26,11.26,11.18,11.2,228852.0,11.2308,11.2308,11.151,11.171,228852.0
2024-09-23 15:30:00,11.21,11.23,11.13,11.2,1050973.0,11.181,11.2009,11.1012,11.171,1050973.0
2024-09-24 09:30:00,11.22,11.28,11.1,11.16,292003.0,11.1909,11.2508,11.0712,11.1311,292003.0
2024-09-24 10:00:00,11.15,11.15,11.01,11.03,343098.0,11.1211,11.1211,10.9815,11.0014,343098.0
2024-09-24 10:30:00,11.02,11.05,10.95,10.96,257431.0,10.9915,11.0214,10.9216,10.9316,257431.0
2024-09-24 11:00:00,10.97,11.02,10.94,11.01,271594.0,10.9416,10.9915,10.9117,10.9815,271594.0
2024-09-24 11:30:00,11.01,11.04,10.91,10.95,205835.0,10.9815,11.0114,10.8817,10.9216,205835.0
2024-09-24 12:00:00,10.95,10.98,10.88,10.92,191292.0,10.9216,10.9516,10.8518,10.8917,191292.0
2024-09-24 12:30:00,10.91,10.96,10.87,10.96,228051.0,10.8817,10.9316,10.8418,10.9316,228051.0
2024-09-24 13:00:00,10.95,11.11,10.95,11.06,204010.0,10.9216,11.0812,10.9216,11.0314,204010.0
2024-09-24 13:30:00,11.05,11.1,11.05,11.05,114351.0,11.0214,11.0712,11.0214,11.0214,114351.0
2024-09-24 14:00:00,11.05,11.06,11.0,11.01,124866.0,11.0214,11.0314,10.9715,10.9815,124866.0
2024-09-24 14:30:00,11.01,11.04,10.98,11.02,132661.0,10.9815,11.0114,10.9516,10.9915,132661.0
2024-09-24 15:00:00,11.02,11.03,10.98,11.0,190571.0,10.9915,11.0014,10.9516,10.9715,190571.0
2024-09-24 15:30:00,11.0,11.02,10.91,10.93,835488.0,10.9715,10.9915,10.8817,10.9017,835488.0
2024-09-25 09:30:00,11.0,11.02,10.82,10.83,334221.0,10.9715,10.9915,10.792,10.8019,334221.0
2024-09-25 10:00:00,10.84,10.9,10.83,10.86,152952.0,10.8119,10.8718,10.8019,10.8319,152952.0
2024-09-25 10:30:00,10.86,10.96,10.81,10.92,301684.0,10.8319,10.9316,10.782,10.8917,301684.0
2024-09-25 11:00:00,10.91,10.96,10.9,10.94,129417.0,10.8817,10.9316,10.8718,10.9117,129417.0
2024-09-25 11:30:00,10.93,10.95,10.9,10.91,93059.0,10.9017,10.9216,10.8718,10.8817,93059.0
2024-09-25 12:00:00,10.92,10.94,10.88,10.88,58944.0,10.8917,10.9117,10.8518,10.8518,58944.0
2024-09-25 12:30:00,10.88,10.89,10.86,10.88,64227.0,10.8518,10.8618,10.8319,10.8518,64227.0
2024-09-25 13:00:00,10.88,10.89,10.83,10.85,131790.0,10.8518,10.8618,10.8019,10.8219,131790.0
2024-09-25 13:30:00,10.84,10.85,10.78,10.83,248710.0,10.8119,10.8219,10.7521,10.8019,248710.0
2024-09-25 14:00:00,10.83,10.83,10.77,10.79,170542.0,10.8019,10.8019,10.7421,10.7621,170542.0
2024-09-25 14:30:00,10.79,10.82,10.77,10.78,95756.0,10.7621,10.792,10.7421,10.7521,95756.0
2024-09-25 15:00:00,10.78,10.79,10.71,10.71,215712.0,10.7521,10.7621,10.6823,10.6823,215712.0
2024-09-25 15:30:00,10.71,10.74,10.61,10.67,1226290.0,10.6823,10.7122,10.5825,10.6424,1226290.0
2024-09-26 09:30:00,11.35,11.66,11.28,11.36,1359593.0,11.3206,11.6298,11.2508,11.3306,1359593.0
2024-09-26 10:00:00,11.36,11.49,11.29,11.4,382474.0,11.3306,11.4602,11.2608,11.3705,382474.0
2024-09-26 10:30:00,11.4,11.56,11.39,11.54,532036.0,11.3705,11.5301,11.3605,11.5101,532036.0
2024-09-26 11:00:00,11.54,11.6,11.44,11.46,407004.0,11.5101,11.57,11.4104,11.4303,407004.0
2024-09-26 11:30:00,11.45,11.54,11.44,11.5,220231.0,11.4203,11.5101,11.4104,11.4702,220231.0
2024-09-26 12:00:00,11.51,11.51,11.42,11.44,235239.0,11.4802,11.4802,11.3904,11.4104,235239.0
2024-09-26 12:30:00,11.44,11.47,11.39,11.43,182083.0,11.4104,11.4403,11.3605,11.4004,182083.0
2024-09-26 13:00:00,11.44,11.47,11.39,11.41,153347.0,11.4104,11.4403,11.3605,11.3804,153347.0
2024-09-26 13:30:00,11.41,11.43,11.37,11.38,209983.0,11.3804,11.4004,11.3405,11.3505,209983.0
2024-09-26 14:00:00,11.37,11.39,11.33,11.38,173756.0,11.3405,11.3605,11.3007,11.3505,173756.0
2024-09-26 14:30:00,11.37,11.41,11.32,11.38,195882.0,11.3405,11.3804,11.2907,11.3505,195882.0
2024-09-26 15:00:00,11.38,11.42,11.36,11.38,244364.0,11.3505,11.3904,11.3306,11.3505,244364.0
2024-09-26 15:30:00,11.38,11.43,11.31,11.43,858867.0,11.3505,11.4004,11.2807,11.4004,858867.0
2024-09-27 09:30:00,11.65,11.72,11.37,11.44,500318.0,11.6198,11.6896,11.3405,11.4104,500318.0
2024-09-27 10:00:00,11.44,11.49,11.4,11.45,204643.0,11.4104,11.4602,11.3705,11.4203,204643.0
2024-09-27 10:30:00,11.45,11.57,11.44,11.52,297322.0,11.4203,11.54,11.4104,11.4902,297322.0
2024-09-27 11:00:00,11.52,11.61,11.48,11.6,219492.0,11.4902,11.5799,11.4503,11.57,219492.0
2024-09-27 11:30:00,11.6,11.6,11.46,11.47,289784.0,11.57,11.57,11.4303,11.4403,289784.0
2024-09-27 12:00:00,11.46,11.48,11.36,11.38,191107.0,11.4303,11.4503,11.3306,11.3505,191107.0
2024-09-27 12:30:00,11.38,11.44,11.37,11.39,140576.0,11.3505,11.4104,11.3405,11.3605,140576.0
2024-09-27 13:00:00,11.39,11.43,11.37,11.43,145700.0,11.3605,11.4004,11.3405,11.4004,145700.0
2024-09-27 13:30:00,11.43,11.44,11.36,11.38,108758.0,11.4004,11.4104,11.3306,11.3505,108758.0
2024-09-27 14:00:00,11.38,11.41,11.31,11.31,143507.0,11.3505,11.3804,11.2807,11.2807,143507.0
2024-09-27 14:30:00,11.32,11.45,11.28,11.44,264807.0,11.2907,11.4203,11.2508,11.4104,264807.0
2024-09-27 15:00:00,11.44,11.48,11.39,11.42,230426.0,11.4104,11.4503,11.3605,11.3904,230426.0
2024-09-27 15:30:00,11.41,11.46,11.35,11.46,703484.0,11.3804,11.4303,11.3206,11.4303,703484.0
2024-09-30 09:30:00,11.42,11.56,11.41,11.54,194987.0,11.3904,11.5301,11.3804,11.5101,194987.0
2024-09-30 10:00:00,11.54,11.68,11.5,11.53,163527.0,11.5101,11.6497,11.4702,11.5001,163527.0
2024-09-30 10:30:00,11.53,11.64,11.51,11.56,112437.0,11.5001,11.6098,11.4802,11.5301,112437.0
2024-09-30 11:00:00,11.56,11.61,11.44,11.44,123094.0,11.5301,11.5799,11.4104,11.4104,123094.0
2024-09-30 11:30:00,11.45,11.48,11.38,11.44,245563.0,11.4203,11.4503,11.3505,11.4104,245563.0
2024-09-30 12:00:00,11.45,11.54,11.42,11.52,178006.0,11.4203,11.5101,11.3904,11.4902,178006.0
2024-09-30 12:30:00,11.53,11.56,11.49,11.54,76068.0,11.5001,11.5301,11.4602,11.5101,76068.0
2024-09-30 13:00:00,11.54,11.55,11.48,11.5,99096.0,11.5101,11.5201,11.4503,11.4702,99096.0
2024-09-30 13:30:00,11.49,11.52,11.46,11.46,126979.0,11.4602,11.4902,11.4303,11.4303,126979.0
2024-09-30 14:00:00,11.46,11.47,11.27,11.31,227288.0,11.4303,11.4403,11.2408,11.2807,227288.0
2024-09-30 14:30:00,11.31,11.38,11.26,11.3,184776.0,11.2807,11.3505,11.2308,11.2707,184776.0
2024-09-30 15:00:00,11.3,11.31,11.25,11.28,299885.0,11.2707,11.2807,11.2209,11.2508,299885.0
2024-09-30 15:30:00,11.28,11.33,11.23,11.23,710201.0,11.2508,11.3007,11.2009,11.2009,710201.0
2024-10-01 09:30:00,11.14,11.2,10.94,10.99,358760.0,11.1111,11.171,10.9117,10.9615,358760.0
2024-10-01 10:00:00,10.99,11.06,10.83,10.84,403785.0,10.9615,11.0314,10.8019,10.8119,403785.0
2024-10-01 10:30:00,10.84,10.93,10.78,10.91,244660.0,10.8119,10.9017,10.7521,10.8817,244660.0
2024-10-01 11:00:00,10.91,10.97,10.86,10.96,157099.0,10.8817,10.9416,10.8319,10.9316,157099.0
2024-10-01 11:30:00,10.96,11.06,10.96,11.03,214032.0,10.9316,11.0314,10.9316,11.0014,214032.0
2024-10-01 12:00:00,11.02,11.06,10.97,11.0,120252.0,10.9915,11.0314,10.9416,10.9715,120252.0
2024-10-01 12:30:00,11.0,11.0,10.91,10.91,162003.0,10.9715,10.9715,10.8817,10.8817,162003.0
2024-10-01 13:00:00,10.91,10.92,10.82,10.83,105273.0,10.8817,10.8917,10.792,10.8019,105273.0
2024-10-01 13:30:00,10.83,10.93,10.82,10.92,77035.0,10.8019,10.9017,10.792,10.8917,77035.0
2024-10-01 14:00:00,10.92,10.95,10.92,10.95,95707.0,10.8917,10.9216,10.8917,10.9216,95707.0
2024-10-01 14:30:00,10.95,11.02,10.93,10.97,334591.0,10.9216,10.9915,10.9017,10.9416,334591.0
2024-10-01 15:00:00,10.96,10.97,10.86,10.88,183053.0,10.9316,10.9416,10.8319,10.8518,183053.0
2024-10-01 15:30:00,10.87,10.88,10.76,10.78,1051252.0,10.8418,10.8518,10.7321,10.7521,1051252.0
2024-10-02 09:30:00,10.79,10.93,10.75,10.87,209352.0,10.7621,10.9017,10.7222,10.8418,209352.0
2024-10-02 10:00:00,10.87,11.07,10.87,10.92,182005.0,10.8418,11.0413,10.8418,10.8917,182005.0
2024-10-02 10:30:00,10.92,10.94,10.81,10.82,142598.0,10.8917,10.9117,10.782,10.792,142598.0
2024-10-02 11:00:00,10.82,10.85,10.78,10.84,122130.0,10.792,10.8219,10.7521,10.8119,122130.0
2024-10-02 11:30:00,10.84,10.85,10.79,10.85,80313.0,10.8119,10.8219,10.7621,10.8219,80313.0
2024-10-02 12:00:00,10.85,10.85,10.81,10.82,52954.0,10.8219,10.8219,10.782,10.792,52954.0
2024-10-02 12:30:00,10.82,10.83,10.78,10.79,58615.0,10.792,10.8019,10.7521,10.7621,58615.0
2024-10-02 13:00:00,10.79,10.8,10.76,10.78,61671.0,10.7621,10.772,10.7321,10.7521,61671.0
2024-10-02 13:30:00,10.78,10.87,10.75,10.87,120193.0,10.7521,10.8418,10.7222,10.8418,120193.0
2024-10-02 14:00:00,10.87,10.87,10.84,10.85,128148.0,10.8418,10.8418,10.8119,10.8219,128148.0
2024-10-02 14:30:00,10.85,10.86,10.8,10.86,70511.0,10.8219,10.8319,10.772,10.8319,70511.0
2024-10-02 15:00:00,10.85,10.86,10.76,10.78,156728.0,10.8219,10.8319,10.7321,10.7521,156728.0
2024-10-02 15:30:00,10.78,10.85,10.72,10.84,434939.0,10.7521,10.8219,10.6922,10.8119,434939.0
2024-10-03 09:30:00,10.67,10.76,10.62,10.68,224655.0,10.6424,10.7321,10.5925,10.6523,224655.0
2024-10-03 10:00:00,10.69,10.77,10.65,10.67,217673.0,10.6623,10.7421,10.6224,10.6424,217673.0
2024-10-03 10:30:00,10.66,10.75,10.64,10.67,173799.0,10.6324,10.7222,10.6124,10.6424,173799.0
2024-10-03 11:00:00,10.67,10.75,10.65,10.75,96163.0,10.6424,10.7222,10.6224,10.7222,96163.0
2024-10-03 11:30:00,10.75,10.81,10.72,10.78,74950.0,10.7222,10.782,10.6922,10.7521,74950.0
2024-10-03 12:00:00,10.79,10.84,10.78,10.84,39651.0,10.7621,10.8119,10.7521,10.8119,39651.0
2024-10-03 12:30:00,10.84,10.84,10.77,10.79,69387.0,10.8119,10.8119,10.7421,10.7621,69387.0
2024-10-03 13:00:00,10.78,10.8,10.75,10.78,65345.0,10.7521,10.772,10.7222,10.7521,65345.0
2024-10-03 13:30:00,10.78,10.89,10.77,10.87,182709.0,10.7521,10.8618,10.7421,10.8418,182709.0
2024-10-03 14:00:00,10.87,10.88,10.83,10.87,74801.0,10.8418,10.8518,10.8019,10.8418,74801.0
2024-10-03 14:30:00,10.87,10.87,10.83,10.84,47767.0,10.8418,10.8418,10.8019,10.8119,47767.0
2024-10-03 15:00:00,10.83,10.85,10.79,10.84,62140.0,10.8019,10.8219,10.7621,10.8119,62140.0
2024-10-03 15:30:00,10.84,10.88,10.79,10.88,311168.0,10.8119,10.8518,10.7621,10.8518,311168.0
2024-10-04 09:30:00,11.06,11.1,10.78,10.81,647206.0,11.0314,11.0712,10.7521,10.782,647206.0
2024-10-04 10:00:00,10.82,10.92,10.75,10.88,437862.0,10.792,10.8917,10.7222,10.8518,437862.0
2024-10-04 10:30:00,10.87,10.91,10.79,10.84,123516.0,10.8418,10.8817,10.7621,10.8119,123516.0
2024-10-04 11:00:00,10.85,10.89,10.81,10.82,100998.0,10.8219,10.8618,10.782,10.792,100998.0
2024-10-04 11:30:00,10.82,10.92,10.81,10.89,245242.0,10.792,10.8917,10.782,10.8618,245242.0
2024-10-04 12:00:00,10.9,10.95,10.89,10.92,136317.0,10.8718,10.9216,10.8618,10.8917,136317.0
2024-10-04 12:30:00,10.92,10.96,10.9,10.95,77786.0,10.8917,10.9316,10.8718,10.9216,77786.0
2024-10-04 13:00:00,10.96,10.97,10.92,10.93,69757.0,10.9316,10.9416,10.8917,10.9017,69757.0
2024-10-04 13:30:00,10.93,10.99,10.88,10.88,144890.0,10.9017,10.9615,10.8518,10.8518,144890.0
2024-10-04 14:00:00,10.88,10.96,10.88,10.92,128804.0,10.8518,10.9316,10.8518,10.8917,128804.0
2024-10-04 14:30:00,10.92,10.92,10.86,10.88,124695.0,10.8917,10.8917,10.8319,10.8518,124695.0
2024-10-04 15:00:00,10.88,10.91,10.87,10.91,230530.0,10.8518,10.8817,10.8418,10.8817,230530.0
2024-10-04 15:30:00,10.91,10.93,10.83,10.89,957730.0,10.8817,10.9017,10.8019,10.8618,957730.0
2024-10-07 09:30:00,10.81,10.97,10.8,10.82,252034.0,10.782,10.9416,10.772,10.792,252034.0
2024-10-07 10:00:00,10.83,10.86,10.76,10.84,131939.0,10.8019,10.8319,10.7321,10.8119,131939.0
2024-10-07 10:30:00,10.84,10.84,10.76,10.78,79128.0,10.8119,10.8119,10.7321,10.7521,79128.0
2024-10-07 11:00:00,10.78,10.85,10.74,10.84,145766.0,10.7521,10.8219,10.7122,10.8119,145766.0
2024-10-07 11:30:00,10.84,10.85,10.78,10.84,98191.0,10.8119,10.8219,10.7521,10.8119,98191.0
2024-10-07 12:00:00,10.84,10.89,10.83,10.87,104807.0,10.8119,10.8618,10.8019,10.8418,104807.0
2024-10-07 12:30:00,10.88,10.88,10.83,10.84,63741.0,10.8518,10.8518,10.8019,10.8119,63741.0
2024-10-07 13:00:00,10.85,10.85,10.8,10.81,91961.0,10.8219,10.8219,10.772,10.782,91961.0
2024-10-07 13:30:00,10.81,10.81,10.78,10.79,82032.0,10.782,10.782,10.7521,10.7621,82032.0
2024-10-07 14:00:00,10.79,10.8,10.75,10.77,128044.0,10.7621,10.772,10.7222,10.7421,128044.0
2024-10-07 14:30:00,10.77,10.77,10.66,10.69,255192.0,10.7421,10.7421,10.6324,10.6623,255192.0
2024-10-07 15:00:00,10.7,10.76,10.68,10.76,150403.0,10.6723,10.7321,10.6523,10.7321,150403.0
2024-10-07 15:30:00,10.75,10.81,10.73,10.77,472175.0,10.7222,10.782,10.7022,10.7421,472175.0
2024-10-08 09:30:00,10.73,10.79,10.65,10.71,241451.0,10.7022,10.7621,10.6224,10.6823,241451.0
2024-10-08 10:00:00,10.71,10.78,10.68,10.71,165783.0,10.6823,10.7521,10.6523,10.6823,165783.0
2024-10-08 10:30:00,10.71,10.82,10.67,10.8,189459.0,10.6823,10.792,10.6424,10.772,189459.0
2024-10-08 11:00:00,10.81,10.85,10.76,10.78,93503.0,10.782,10.8219,10.7321,10.7521,93503.0
2024-10-08 11:30:00,10.77,10.79,10.73,10.77,92551.0,10.7421,10.7621,10.7022,10.7421,92551.0
2024-10-08 12:00:00,10.76,10.82,10.76,10.81,56314.0,10.7321,10.792,10.7321,10.782,56314.0
2024-10-08 12:30:00,10.82,10.85,10.81,10.83,82973.0,10.792,10.8219,10.782,10.8019,82973.0
2024-10-08 13:00:00,10.82,10.83,10.76,10.77,81332.0,10.792,10.8019,10.7321,10.7421,81332.0
2024-10-08 13:30:00,10.76,10.82,10.75,10.82,40752.0,10.7321,10.792,10.7222,10.792,40752.0
2024-10-08 14:00:00,10.82,10.82,10.76,10.78,40261.0,10.792,10.792,10.7321,10.7521,40261.0
2024-10-08 14:30:00,10.78,10.82,10.77,10.8,92127.0,10.7521,10.792,10.7421,10.772,92127.0
2024-10-08 15:00:00,10.8,10.8,10.76,10.79,82382.0,10.772,10.772,10.7321,10.7621,82382.0
2024-10-08 15:30:00,10.78,10.83,10.74,10.82,545832.0,10.7521,10.8019,10.7122,10.792,545832.0
2024-10-09 09:30:00,10.79,11.04,10.75,11.03,260729.0,10.7621,11.0114,10.7222,11.0014,260729.0
2024-10-09 10:00:00,11.02,11.02,10.94,10.98,150500.0,10.9915,10.9915,10.9117,10.9516,150500.0
2024-10-09 10:30:00,10.99,11.04,10.9,11.04,155708.0,10.9615,11.0114,10.8718,11.0114,155708.0
2024-10-09 11:00:00,11.03,11.09,11.01,11.04,325591.0,11.0014,11.0613,10.9815,11.0114,325591.0
2024-10-09 11:30:00,11.05,11.1,11.03,11.04,121849.0,11.0214,11.0712,11.0014,11.0114,121849.0
2024-10-09 12:00:00,11.03,11.03,10.96,10.99,96653.0,11.0014,11.0014,10.9316,10.9615,96653.0
2024-10-09 12:30:00,10.98,10.99,10.92,10.94,94134.0,10.9516,10.9615,10.8917,10.9117,94134.0
2024-10-09 13:00:00,10.94,10.95,10.89,10.94,82917.0,10.9117,10.9216,10.8618,10.9117,82917.0
2024-10-09 13:30:00,10.94,10.99,10.92,10.98,93865.0,10.9117,10.9615,10.8917,10.9516,93865.0
2024-10-09 14:00:00,10.98,11.02,10.93,10.95,87032.0,10.9516,10.9915,10.9017,10.9216,87032.0
2024-10-09 14:30:00,10.94,10.99,10.92,10.93,95594.0,10.9117,10.9615,10.8917,10.9017,95594.0
2024-10-09 15:00:00,10.93,10.98,10.92,10.98,159486.0,10.9017,10.9516,10.8917,10.9516,159486.0
2024-10-09 15:30:00,10.97,11.03,10.94,11.0,854296.0,10.9416,11.0014,10.9117,10.9715,854296.0
2024-10-10 09:30:00,10.91,10.93,10.76,10.89,305227.0,10.8817,10.9017,10.7321,10.8618,305227.0
2024-10-10 10:00:00,10.89,11.11,10.89,11.05,233792.0,10.8618,11.0812,10.8618,11.0214,233792.0
2024-10-10 10:30:00,11.05,11.11,10.98,10.99,115159.0,11.0214,11.0812,10.9516,10.9615,115159.0
2024-10-10 11:00:00,10.99,11.04,10.97,11.03,66086.0,10.9615,11.0114,10.9416,11.0014,66086.0
2024-10-10 11:30:00,11.03,11.06,10.98,11.05,126523.0,11.0014,11.0314,10.9516,11.0214,126523.0
2024-10-10 12:00:00,11.04,11.11,11.01,11.11,126272.0,11.0114,11.0812,10.9815,11.0812,126272.0
2024-10-10 12:30:00,11.11,11.13,11.08,11.13,183613.0,11.0812,11.1012,11.0513,11.1012,183613.0
2024-10-10 13:00:00,11.12,11.13,11.05,11.1,239402.0,11.0912,11.1012,11.0214,11.0712,239402.0
2024-10-10 13:30:00,11.09,11.12,11.04,11.09,119345.0,11.0613,11.0912,11.0114,11.0613,119345.0
2024-10-10 14:00:00,11.09,11.1,11.02,11.07,82441.0,11.0613,11.0712,10.9915,11.0413,82441.0
2024-10-10 14:30:00,11.07,11.07,11.02,11.04,86132.0,11.0413,11.0413,10.9915,11.0114,86132.0
2024-10-10 15:00:00,11.04,11.08,11.03,11.05,138990.0,11.0114,11.0513,11.0014,11.0214,138990.0
2024-10-10 15:30:00,11.04,11.05,10.94,10.96,534998.0,11.0114,11.0214,10.9117,10.9316,534998.0
2024-10-11 09:30:00,11.05,11.47,10.98,11.44,491930.0,11.0214,11.4403,10.9516,11.4104,491930.0
2024-10-11 10:00:00,11.44,11.72,11.44,11.66,612901.0,11.4104,11.6896,11.4104,11.6298,612901.0
2024-10-11 10:30:00,11.66,11.75,11.57,11.57,582914.0,11.6298,11.7196,11.54,11.54,582914.0
2024-10-11 11:00:00,11.58,11.68,11.53,11.68,316759.0,11.55,11.6497,11.5001,11.6497,316759.0
2024-10-11 11:30:00,11.68,11.69,11.59,11.63,197618.0,11.6497,11.6597,11.56,11.5999,197618.0
2024-10-11 12:00:00,11.63,11.69,11.54,11.57,233047.0,11.5999,11.6597,11.5101,11.54,233047.0
2024-10-11 12:30:00,11.56,11.59,11.51,11.55,157900.0,11.5301,11.56,11.4802,11.5201,157900.0
2024-10-11 13:00:00,11.55,11.58,11.53,11.58,101786.0,11.5201,11.55,11.5001,11.55,101786.0
2024-10-11 13:30:00,11.58,11.59,11.52,11.58,124769.0,11.55,11.56,11.4902,11.55,124769.0
2024-10-11 14:00:00,11.58,11.66,11.55,11.65,196144.0,11.55,11.6298,11.5201,11.6198,196144.0
2024-10-11 14:30:00,11.65,11.72,11.64,11.7,160835.0,11.6198,11.6896,11.6098,11.6697,160835.0
2024-10-11 15:00:00,11.69,11.77,11.68,11.74,324138.0,11.6597,11.7395,11.6497,11.7096,324138.0
2024-10-11 15:30:00,11.74,11.83,11.68,11.78,1093142.0,11.7096,11.7994,11.6497,11.7495,1093142.0
2024-10-14 09:30:00,11.76,11.82,11.65,11.7,230220.0,11.7295,11.7894,11.6198,11.6697,230220.0
2024-10-14 10:00:00,11.71,11.83,11.68,11.83,320772.0,11.6797,11.7994,11.6497,11.7994,320772.0
2024-10-14 10:30:00,11.82,11.89,11.79,11.88,231340.0,11.7894,11.8592,11.7595,11.8492,231340.0
2024-10-14 11:00:00,11.88,11.9,11.82,11.85,213126.0,11.8492,11.8692,11.7894,11.8193,213126.0
2024-10-14 11:30:00,11.85,11.97,11.84,11.96,395931.0,11.8193,11.939,11.8093,11.929,395931.0
2024-10-14 12:00:00,11.95,11.97,11.88,11.95,209912.0,11.919,11.939,11.8492,11.919,209912.0
2024-10-14 12:30:00,11.95,11.98,11.92,11.96,104296.0,11.919,11.949,11.8891,11.929,104296.0
2024-10-14 13:00:00,11.96,12.07,11.95,12.07,405452.0,11.929,12.0387,11.919,12.0387,405452.0
2024-10-14 13:30:00,12.07,12.08,12.01,12.08,273355.0,12.0387,12.0487,11.9789,12.0487,273355.0
2024-10-14 14:00:00,12.08,12.08,12.04,12.08,176691.0,12.0487,12.0487,12.0088,12.0487,176691.0
2024-10-14 14:30:00,12.08,12.1,12.02,12.03,343902.0,12.0487,12.0687,11.9889,11.9988,343902.0
2024-10-14 15:00:00,12.03,12.06,12.01,12.05,186440.0,11.9988,12.0288,11.9789,12.0188,186440.0
2024-10-14 15:30:00,12.05,12.07,11.89,11.89,732914.0,12.0188,12.0387,11.8592,11.8592,732914.0
2024-10-15 09:30:00,12.01,12.19,11.95,12.18,457861.0,11.9789,12.1584,11.919,12.1484,457861.0
2024-10-15 10:00:00,12.18,12.27,12.16,12.19,529208.0,12.1484,12.2382,12.1285,12.1584,529208.0
2024-10-15 10:30:00,12.18,12.19,12.0,12.12,604822.0,12.1484,12.1584,11.9689,12.0886,604822.0
2024-10-15 11:00:00,12.12,12.22,12.08,12.09,213573.0,12.0886,12.1883,12.0487,12.0587,213573.0
2024-10-15 11:30:00,12.1,12.1,11.92,11.93,187830.0,12.0687,12.0687,11.8891,11.8991,187830.0
2024-10-15 12:00:00,11.94,12.09,11.93,12.07,147524.0,11.9091,12.0587,11.8991,12.0387,147524.0
2024-10-15 12:30:00,12.07,12.08,11.99,12.0,137457.0,12.0387,12.0487,11.9589,11.9689,137457.0
2024-10-15 13:00:00,12.0,12.01,11.85,11.88,230862.0,11.9689,11.9789,11.8193,11.8492,230862.0
2024-10-15 13:30:00,11.88,11.93,11.84,11.88,182189.0,11.8492,11.8991,11.8093,11.8492,182189.0
2024-10-15 14:00:00,11.88,11.91,11.75,11.77,172770.0,11.8492,11.8791,11.7196,11.7395,172770.0
2024-10-15 14:30:00,11.78,11.85,11.75,11.83,308909.0,11.7495,11.8193,11.7196,11.7994,308909.0
2024-10-15 15:00:00,11.83,11.89,11.78,11.84,243888.0,11.7994,11.8592,11.7495,11.8093,243888.0
2024-10-15 15:30:00,11.84,11.86,11.79,11.84,601204.0,11.8093,11.8293,11.7595,11.8093,601204.0
2024-10-16 09:30:00,12.05,12.11,11.9,12.01,412927.0,12.0188,12.0786,11.8692,11.9789,412927.0
2024-10-16 10:00:00,12.01,12.17,12.0,12.12,401289.0,11.9789,12.1385,11.9689,12.0886,401289.0
2024-10-16 10:30:00,12.12,12.22,12.11,12.13,327645.0,12.0886,12.1883,12.0786,12.0986,327645.0
2024-10-16 11:00:00,12.14,12.22,12.08,12.11,251219.0,12.1086,12.1883,12.0487,12.0786,251219.0
2024-10-16 11:30:00,12.1,12.16,12.07,12.13,346125.0,12.0687,12.1285,12.0387,12.0986,346125.0
2024-10-16 12:00:00,12.13,12.29,12.13,12.25,633933.0,12.0986,12.2582,12.0986,12.2183,633933.0
2024-10-16 12:30:00,12.25,12.34,12.23,12.33,332919.0,12.2183,12.308,12.1983,12.2981,332919.0
2024-10-16 13:00:00,12.33,12.37,12.24,12.28,440521.0,12.2981,12.338,12.2083,12.2482,440521.0
2024-10-16 13:30:00,12.28,12.41,12.26,12.33,354546.0,12.2482,12.3779,12.2282,12.2981,354546.0
2024-10-16 14:00:00,12.32,12.44,12.31,12.44,311559.0,12.2881,12.4078,12.2781,12.4078,311559.0
2024-10-16 14:30:00,12.44,12.44,12.35,12.4,253937.0,12.4078,12.4078,12.318,12.3679,253937.0
2024-10-16 15:00:00,12.4,12.44,12.39,12.43,341563.0,12.3679,12.4078,12.3579,12.3978,341563.0
2024-10-16 15:30:00,12.43,12.44,12.33,12.38,1054918.0,12.3978,12.4078,12.2981,12.3479,1054918.0
2024-10-17 09:30:00,12.29,12.42,12.15,12.42,446666.0,12.2582,12.3878,12.1185,12.3878,446666.0
2024-10-17 10:00:00,12.42,12.45,12.24,12.28,336342.0,12.3878,12.4178,12.2083,12.2482,336342.0
2024-10-17 10:30:00,12.28,12.38,12.26,12.37,128368.0,12.2482,12.3479,12.2282,12.338,128368.0
2024-10-17 11:00:00,12.37,12.4,12.32,12.38,124390.0,12.338,12.3679,12.2881,12.3479,124390.0
2024-10-17 11:30:00,12.38,12.4,12.36,12.38,64867.0,12.3479,12.3679,12.328,12.3479,64867.0
2024-10-17 12:00:00,12.38,12.43,12.35,12.37,186350.0,12.3479,12.3978,12.318,12.338,186350.0
2024-10-17 12:30:00,12.37,12.4,12.34,12.37,68319.0,12.338,12.3679,12.308,12.338,68319.0
2024-10-17 13:00:00,12.37,12.38,12.29,12.34,102334.0,12.338,12.3479,12.2582,12.308,102334.0
2024-10-17 13:30:00,12.34,12.35,12.31,12.31,62935.0,12.308,12.318,12.2781,12.2781,62935.0
2024-10-17 14:00:00,12.32,12.32,12.26,12.3,107843.0,12.2881,12.2881,12.2282,12.2681,107843.0
2024-10-17 14:30:00,12.31,12.32,12.25,12.26,90768.0,12.2781,12.2881,12.2183,12.2282,90768.0
2024-10-17 15:00:00,12.26,12.34,12.25,12.32,124613.0,12.2282,12.308,12.2183,12.2881,124613.0
2024-10-17 15:30:00,12.31,12.39,12.3,12.38,615857.0,12.2781,12.3579,12.2681,12.3479,615857.0
2024-10-18 09:30:00,12.34,12.39,12.2,12.28,505159.0,12.308,12.3579,12.1684,12.2482,505159.0
2024-10-18 10:00:00,12.28,12.29,12.11,12.13,241168.0,12.2482,12.2582,12.0786,12.0986,241168.0
2024-10-18 10:30:00,12.13,12.17,12.08,12.11,227575.0,12.0986,12.1385,12.0487,12.0786,227575.0
2024-10-18 11:00:00,12.12,12.2,12.1,12.18,193304.0,12.0886,12.1684,12.0687,12.1484,193304.0
2024-10-18 11:30:00,12.19,12.19,12.13,12.16,107808.0,12.1584,12.1584,12.0986,12.1285,107808.0
2024-10-18 12:00:00,12.16,12.2,12.14,12.2,93991.0,12.1285,12.1684,12.1086,12.1684,93991.0
2024-10-18 12:30:00,12.19,12.22,12.16,12.17,55495.0,12.1584,12.1883,12.1285,12.1385,55495.0
2024-10-18 13:00:00,12.16,12.18,12.13,12.16,60301.0,12.1285,12.1484,12.0986,12.1285,60301.0
2024-10-18 13:30:00,12.16,12.18,12.15,12.17,58618.0,12.1285,12.1484,12.1185,12.1385,58618.0
2024-10-18 14:00:00,12.16,12.32,12.15,12.32,207154.0,12.1285,12.2881,12.1185,12.2881,207154.0
2024-10-18 14:30:00,12.32,12.34,12.29,12.32,92604.0,12.2881,12.308,12.2582,12.2881,92604.0
2024-10-18 15:00:00,12.32,12.32,12.26,12.26,132178.0,12.2881,12.2881,12.2282,12.2282,132178.0
2024-10-18 15:30:00,12.26,12.27,12.14,12.18,561627.0,12.2282,12.2382,12.1086,12.1484,561627.0
2024-10-21 09:30:00,12.31,12.49,12.04,12.04,437130.0,12.2781,12.4576,12.0088,12.0088,437130.0
2024-10-21 10:00:00,12.04,12.06,11.91,11.94,316114.0,12.0088,12.0288,11.8791,11.9091,316114.0
2024-10-21 10:30:00,11.94,12.04,11.92,11.98,189217.0,11.9091,12.0088,11.8891,11.949,189217.0
2024-10-21 11:00:00,11.97,11.98,11.8,11.87,542336.0,11.939,11.949,11.7694,11.8393,542336.0
2024-10-21 11:30:00,11.87,11.97,11.82,11.96,164373.0,11.8393,11.939,11.7894,11.929,164373.0
2024-10-21 12:00:00,11.95,12.03,11.94,12.02,394198.0,11.919,11.9988,11.9091,11.9889,394198.0
2024-10-21 12:30:00,12.02,12.04,11.9,11.93,380085.0,11.9889,12.0088,11.8692,11.8991,380085.0
2024-10-21 13:00:00,11.92,11.99,11.89,11.95,311997.0,11.8891,11.9589,11.8592,11.919,311997.0
2024-10-21 13:30:00,11.95,12.0,11.87,11.9,188558.0,11.919,11.9689,11.8393,11.8692,188558.0
2024-10-21 14:00:00,11.9,11.9,11.83,11.85,244987.0,11.8692,11.8692,11.7994,11.8193,244987.0
2024-10-21 14:30:00,11.85,11.89,11.83,11.85,136215.0,11.8193,11.8592,11.7994,11.8193,136215.0
2024-10-21 15:00:00,11.85,11.87,11.78,11.79,358676.0,11.8193,11.8393,11.7495,11.7595,358676.0
2024-10-21 15:30:00,11.79,11.81,11.64,11.69,1551658.0,11.7595,11.7794,11.6098,11.6597,1551658.0
2024-10-22 09:30:00,11.7,11.89,11.61,11.65,539501.0,11.6697,11.8592,11.5799,11.6198,539501.0
2024-10-22 10:00:00,11.65,11.75,11.63,11.68,189671.0,11.6198,11.7196,11.5999,11.6497,189671.0
2024-10-22 10:30:00,11.68,11.78,11.65,11.65,265459.0,11.6497,11.7495,11.6198,11.6198,265459.0
2024-10-22 11:00:00,11.66,11.66,11.58,11.59,224712.0,11.6298,11.6298,11.55,11.56,224712.0
2024-10-22 11:30:00,11.59,11.59,11.5,11.54,210760.0,11.56,11.56,11.4702,11.5101,210760.0
2024-10-22 12:00:00,11.53,11.59,11.5,11.58,237024.0,11.5001,11.56,11.4702,11.55,237024.0
2024-10-22 12:30:00,11.58,11.69,11.57,11.66,230823.0,11.55,11.6597,11.54,11.6298,230823.0
2024-10-22 13:00:00,11.66,11.66,11.61,11.65,65103.0,11.6298,11.6298,11.5799,11.6198,65103.0
2024-10-22 13:30:00,11.64,11.65,11.59,11.63,115988.0,11.6098,11.6198,11.56,11.5999,115988.0
2024-10-22 14:00:00,11.63,11.7,11.62,11.69,117469.0,11.5999,11.6697,11.5899,11.6597,117469.0
2024-10-22 14:30:00,11.7,11.74,11.69,11.7,109594.0,11.6697,11.7096,11.6597,11.6697,109594.0
2024-10-22 15:00:00,11.7,11.78,11.68,11.78,125896.0,11.6697,11.7495,11.6497,11.7495,125896.0
2024-10-22 15:30:00,11.78,11.81,11.72,11.78,700400.0,11.7495,11.7794,11.6896,11.7495,700400.0
2024-10-23 09:30:00,11.76,11.85,11.63,11.8,271379.0,11.7295,11.8193,11.5999,11.7694,271379.0
2024-10-23 10:00:00,11.8,11.9,11.76,11.79,183190.0,11.7694,11.8692,11.7295,11.7595,183190.0
2024-10-23 10:30:00,11.79,11.92,11.78,11.88,222076.0,11.7595,11.8891,11.7495,11.8492,222076.0
2024-10-23 11:00:00,11.88,11.93,11.8,11.88,275189.0,11.8492,11.8991,11.7694,11.8492,275189.0
2024-10-23 11:30:00,11.88,11.92,11.86,11.87,210504.0,11.8492,11.8891,11.8293,11.8393,210504.0
2024-10-23 12:00:00,11.88,11.92,11.83,11.84,210630.0,11.8492,11.8891,11.7994,11.8093,210630.0
2024-10-23 12:30:00,11.83,11.89,11.79,11.79,200290.0,11.7994,11.8592,11.7595,11.7595,200290.0
2024-10-23 13:00:00,11.79,11.81,11.68,11.7,209981.0,11.7595,11.7794,11.6497,11.6697,209981.0
2024-10-23 13:30:00,11.7,11.7,11.64,11.66,159108.0,11.6697,11.6697,11.6098,11.6298,159108.0
2024-10-23 14:00:00,11.67,11.68,11.61,11.67,137967.0,11.6398,11.6497,11.5799,11.6398,137967.0
2024-10-23 14:30:00,11.67,11.77,11.67,11.76,187803.0,11.6398,11.7395,11.6398,11.7295,187803.0
2024-10-23 15:00:00,11.76,11.79,11.75,11.76,173408.0,11.7295,11.7595,11.7196,11.7295,173408.0
2024-10-23 15:30:00,11.76,11.82,11.74,11.82,582960.0,11.7295,11.7894,11.7096,11.7894,582960.0
2024-10-24 09:30:00,11.85,11.88,11.59,11.71,740941.0,11.8193,11.8492,11.56,11.6797,740941.0
2024-10-24 10:00:00,11.71,11.73,11.5,11.66,604469.0,11.6797,11.6996,11.4702,11.6298,604469.0
2024-10-24 10:30:00,11.66,11.86,11.64,11.81,503739.0,11.6298,11.8293,11.6098,11.7794,503739.0
2024-10-24 11:00:00,11.8,11.9,11.75,11.75,437345.0,11.7694,11.8692,11.7196,11.7196,437345.0
2024-10-24 11:30:00,11.75,11.84,11.73,11.8,350436.0,11.7196,11.8093,11.6996,11.7694,350436.0
2024-10-24 12:00:00,11.8,11.84,11.72,11.73,234340.0,11.7694,11.8093,11.6896,11.6996,234340.0
2024-10-24 12:30:00,11.73,11.8,11.72,11.78,180448.0,11.6996,11.7694,11.6896,11.7495,180448.0
2024-10-24 13:00:00,11.79,11.79,11.7,11.71,221236.0,11.7595,11.7595,11.6697,11.6797,221236.0
2024-10-24 13:30:00,11.71,11.72,11.62,11.63,203316.0,11.6797,11.6896,11.5899,11.5999,203316.0
2024-10-24 14:00:00,11.62,11.63,11.55,11.59,407411.0,11.5899,11.5999,11.5201,11.56,407411.0
2024-10-24 14:30:00,11.58,11.67,11.57,11.62,300864.0,11.55,11.6398,11.54,11.5899,300864.0
2024-10-24 15:00:00,11.61,11.63,11.55,11.59,637689.0,11.5799,11.5999,11.5201,11.56,637689.0
2024-10-24 15:30:00,11.59,11.61,11.44,11.5,2511181.0,11.56,11.5799,11.4104,11.4702,2511181.0
2024-10-25 09:30:00,10.82,11.75,10.42,10.53,3269357.0,10.792,11.7196,10.393,10.5027,3269357.0
2024-10-25 10:00:00,10.53,10.61,10.36,10.52,2182856.0,10.5027,10.5825,10.3332,10.4927,2182856.0
2024-10-25 10:30:00,10.52,10.6,10.42,10.49,892028.0,10.4927,10.5725,10.393,10.4628,892028.0
2024-10-25 11:00:00,10.49,10.79,10.48,10.71,1025528.0,10.4628,10.7621,10.4529,10.6823,1025528.0
2024-10-25 11:30:00,10.71,10.81,10.69,10.71,725994.0,10.6823,10.782,10.6623,10.6823,725994.0
2024-10-25 12:00:00,10.71,10.72,10.6,10.68,470491.0,10.6823,10.6922,10.5725,10.6523,470491.0
2024-10-25 12:30:00,10.68,10.69,10.5,10.55,447355.0,10.6523,10.6623,10.4728,10.5227,447355.0
2024-10-25 13:00:00,10.56,10.73,10.52,10.54,484520.0,10.5326,10.7022,10.4927,10.5127,484520.0
2024-10-25 13:30:00,10.54,10.58,10.43,10.46,581236.0,10.5127,10.5526,10.403,10.4329,581236.0
2024-10-25 14:00:00,10.46,10.46,10.37,10.38,523851.0,10.4329,10.4329,10.3431,10.3531,523851.0
2024-10-25 14:30:00,10.37,10.6,10.37,10.6,599090.0,10.3431,10.5725,10.3431,10.5725,599090.0
2024-10-25 15:00:00,10.59,10.65,10.41,10.48,638525.0,10.5626,10.6224,10.383,10.4529,638525.0
2024-10-25 15:30:00,10.49,10.63,10.43,10.56,2046766.0,10.4628,10.6025,10.403,10.5326,2046766.0
2024-10-28 09:30:00,10.55,10.69,10.39,10.4,457710.0,10.5227,10.6623,10.3631,10.3731,457710.0
2024-10-28 10:00:00,10.4,10.45,10.28,10.43,433692.0,10.3731,10.4229,10.2534,10.403,433692.0
2024-10-28 10:30:00,10.43,10.67,10.42,10.65,376721.0,10.403,10.6424,10.393,10.6224,376721.0
2024-10-28 11:00:00,10.65,10.8,10.64,10.69,384367.0,10.6224,10.772,10.6124,10.6623,384367.0
2024-10-28 11:30:00,10.69,10.72,10.56,10.63,274056.0,10.6623,10.6922,10.5326,10.6025,274056.0
2024-10-28 12:00:00,10.63,10.76,10.62,10.75,243438.0,10.6025,10.7321,10.5925,10.7222,243438.0
2024-10-28 12:30:00,10.75,10.76,10.68,10.7,166990.0,10.7222,10.7321,10.6523,10.6723,166990.0
2024-10-28 13:00:00,10.71,10.75,10.68,10.7,150169.0,10.6823,10.7222,10.6523,10.6723,150169.0
2024-10-28 13:30:00,10.69,10.7,10.62,10.63,176757.0,10.6623,10.6723,10.5925,10.6025,176757.0
2024-10-28 14:00:00,10.62,10.67,10.59,10.64,349576.0,10.5925,10.6424,10.5626,10.6124,349576.0
2024-10-28 14:30:00,10.65,10.76,10.58,10.7,320162.0,10.6224,10.7321,10.5526,10.6723,320162.0
2024-10-28 15:00:00,10.69,10.79,10.64,10.72,450838.0,10.6623,10.7621,10.6124,10.6922,450838.0
2024-10-28 15:30:00,10.72,10.79,10.57,10.59,1379891.0,10.6922,10.7621,10.5426,10.5626,1379891.0
2024-10-29 09:30:00,10.59,10.68,10.44,10.46,487916.0,10.5626,10.6523,10.413,10.4329,487916.0
2024-10-29 10:00:00,10.46,10.5,10.26,10.33,614865.0,10.4329,10.4728,10.2334,10.3032,614865.0
2024-10-29 10:30:00,10.34,10.34,10.21,10.29,380053.0,10.3132,10.3132,10.1836,10.2633,380053.0
2024-10-29 11:00:00,10.3,10.3,10.19,10.22,282695.0,10.2733,10.2733,10.1636,10.1935,282695.0
2024-10-29 11:30:00,10.22,10.24,10.15,10.16,212627.0,10.1935,10.2135,10.1237,10.1337,212627.0
2024-10-29 12:00:00,10.15,10.17,10.11,10.17,263476.0,10.1237,10.1437,10.0838,10.1437,263476.0
2024-10-29 12:30:00,10.17,10.17,10.04,10.1,286405.0,10.1437,10.1437,10.014,10.0738,286405.0
2024-10-29 13:00:00,10.1,10.25,10.09,10.23,645984.0,10.0738,10.2234,10.0639,10.2035,645984.0
2024-10-29 13:30:00,10.23,10.24,10.15,10.2,553948.0,10.2035,10.2135,10.1237,10.1736,553948.0
2024-10-29 14:00:00,10.19,10.3,10.19,10.29,227785.0,10.1636,10.2733,10.1636,10.2633,227785.0
2024-10-29 14:30:00,10.29,10.33,10.25,10.25,180370.0,10.2633,10.3032,10.2234,10.2234,180370.0
2024-10-29 15:00:00,10.26,10.29,10.25,10.26,159435.0,10.2334,10.2633,10.2234,10.2334,159435.0
2024-10-29 15:30:00,10.26,10.32,10.24,10.29,725307.0,10.2334,10.2933,10.2135,10.2633,725307.0
2024-10-30 09:30:00,10.35,10.57,10.34,10.57,484239.0,10.3232,10.5426,10.3132,10.5426,484239.0
2024-10-30 10:00:00,10.57,10.64,10.5,10.52,367418.0,10.5426,10.6124,10.4728,10.4927,367418.0
2024-10-30 10:30:00,10.52,10.63,10.43,10.46,246057.0,10.4927,10.6025,10.403,10.4329,246057.0
2024-10-30 11:00:00,10.47,10.55,10.46,10.51,126942.0,10.4429,10.5227,10.4329,10.4828,126942.0
2024-10-30 11:30:00,10.51,10.57,10.48,10.49,139058.0,10.4828,10.5426,10.4529,10.4628,139058.0
2024-10-30 12:00:00,10.49,10.49,10.41,10.43,113890.0,10.4628,10.4628,10.383,10.403,113890.0
2024-10-30 12:30:00,10.43,10.45,10.38,10.42,113512.0,10.403,10.4229,10.3531,10.393,113512.0
2024-10-30 13:00:00,10.42,10.48,10.41,10.44,91943.0,10.393,10.4529,10.383,10.413,91943.0
2024-10-30 13:30:00,10.43,10.44,10.38,10.39,118509.0,10.403,10.413,10.3531,10.3631,118509.0
2024-10-30 14:00:00,10.38,10.46,10.38,10.43,140321.0,10.3531,10.4329,10.3531,10.403,140321.0
2024-10-30 14:30:00,10.42,10.44,10.37,10.38,157667.0,10.393,10.413,10.3431,10.3531,157667.0
2024-10-30 15:00:00,10.38,10.48,10.34,10.46,201379.0,10.3531,10.4529,10.3132,10.4329,201379.0
2024-10-30 15:30:00,10.46,10.49,10.4,10.4,916397.0,10.4329,10.4628,10.3731,10.3731,916397.0
2024-10-31 09:30:00,10.45,10.49,10.14,10.22,373227.0,10.4229,10.4628,10.1137,10.1935,373227.0
2024-10-31 10:00:00,10.22,10.4,10.18,10.33,305548.0,10.1935,10.3731,10.1536,10.3032,305548.0
2024-10-31 10:30:00,10.33,10.38,10.29,10.32,129058.0,10.3032,10.3531,10.2633,10.2933,129058.0
2024-10-31 11:00:00,10.32,10.32,10.23,10.28,139231.0,10.2933,10.2933,10.2035,10.2534,139231.0
2024-10-31 11:30:00,10.28,10.36,10.21,10.22,106558.0,10.2534,10.3332,10.1836,10.1935,106558.0
2024-10-31 12:00:00,10.23,10.32,10.22,10.29,121754.0,10.2035,10.2933,10.1935,10.2633,121754.0
2024-10-31 12:30:00,10.29,10.29,10.22,10.22,42974.0,10.2633,10.2633,10.1935,10.1935,42974.0
2024-10-31 13:00:00,10.22,10.35,10.22,10.32,79924.0,10.1935,10.3232,10.1935,10.2933,79924.0
2024-10-31 13:30:00,10.31,10.32,10.19,10.21,141736.0,10.2833,10.2933,10.1636,10.1836,141736.0
2024-10-31 14:00:00,10.21,10.26,10.18,10.24,140418.0,10.1836,10.2334,10.1536,10.2135,140418.0
2024-10-31 14:30:00,10.23,10.3,10.22,10.28,168040.0,10.2035,10.2733,10.1935,10.2534,168040.0
2024-10-31 15:00:00,10.27,10.36,10.23,10.31,316326.0,10.2434,10.3332,10.2035,10.2833,316326.0
2024-10-31 15:30:00,10.31,10.32,10.11,10.12,690039.0,10.2833,10.2933,10.0838,10.0938,690039.0
2024-11-01 09:30:00,10.15,10.19,10.08,10.15,198423.0,10.1237,10.1636,10.0539,10.1237,198423.0
2024-11-01 10:00:00,10.16,10.2,10.09,10.17,242740.0,10.1337,10.1736,10.0639,10.1437,242740.0
2024-11-01 10:30:00,10.17,10.18,10.08,10.15,282716.0,10.1437,10.1536,10.0539,10.1237,282716.0
2024-11-01 11:00:00,10.15,10.2,10.12,10.19,236292.0,10.1237,10.1736,10.0938,10.1636,236292.0
2024-11-01 11:30:00,10.19,10.25,10.13,10.18,251712.0,10.1636,10.2234,10.1038,10.1536,251712.0
2024-11-01 12:00:00,10.19,10.25,10.15,10.2,184259.0,10.1636,10.2234,10.1237,10.1736,184259.0
2024-11-01 12:30:00,10.2,10.27,10.15,10.18,248393.0,10.1736,10.2434,10.1237,10.1536,248393.0
2024-11-01 13:00:00,10.17,10.28,10.17,10.27,171590.0,10.1437,10.2534,10.1437,10.2434,171590.0
2024-11-01 13:30:00,10.22,10.34,10.18,10.33,295599.0,10.1935,10.3132,10.1536,10.3032,295599.0
2024-11-01 14:00:00,10.33,10.4,10.3,10.39,238560.0,10.3032,10.3731,10.2733,10.3631,238560.0
2024-11-01 14:30:00,10.38,10.39,10.31,10.32,139132.0,10.3531,10.3631,10.2833,10.2933,139132.0
2024-11-01 15:00:00,10.32,10.37,10.26,10.31,343335.0,10.2933,10.3431,10.2334,10.2833,343335.0
2024-11-01 15:30:00,10.32,10.4,10.3,10.4,726808.0,10.2933,10.3731,10.2733,10.3731,726808.0
2024-11-04 09:30:00,10.39,10.53,10.02,10.18,1130004.0,10.3631,10.5027,9.994,10.1536,1130004.0
2024-11-04 10:00:00,10.18,10.34,10.17,10.34,307346.0,10.1536,10.3132,10.1437,10.3132,307346.0
2024-11-04 10:30:00,10.34,10.41,10.24,10.31,309472.0,10.3132,10.383,10.2135,10.2833,309472.0
2024-11-04 11:00:00,10.3,10.39,10.29,10.35,182917.0,10.2733,10.3631,10.2633,10.3232,182917.0
2024-11-04 11:30:00,10.35,10.37,10.28,10.29,126572.0,10.3232,10.3431,10.2534,10.2633,126572.0
2024-11-04 12:00:00,10.29,10.35,10.29,10.34,119345.0,10.2633,10.3232,10.2633,10.3132,119345.0
2024-11-04 12:30:00,10.34,10.4,10.33,10.35,80734.0,10.3132,10.3731,10.3032,10.3232,80734.0
2024-11-04 13:00:00,10.35,10.43,10.32,10.42,129409.0,10.3232,10.403,10.2933,10.393,129409.0
2024-11-04 13:30:00,10.42,10.52,10.4,10.5,133036.0,10.393,10.4927,10.3731,10.4728,133036.0
2024-11-04 14:00:00,10.5,10.64,10.5,10.6,252130.0,10.4728,10.6124,10.4728,10.5725,252130.0
2024-11-04 14:30:00,10.6,10.65,10.56,10.56,391335.0,10.5725,10.6224,10.5326,10.5326,391335.0
2024-11-04 15:00:00,10.56,10.6,10.52,10.54,225861.0,10.5326,10.5725,10.4927,10.5127,225861.0
2024-11-04 15:30:00,10.53,10.55,10.39,10.41,824044.0,10.5027,10.5227,10.3631,10.383,824044.0
2024-11-05 09:30:00,10.41,10.6,10.38,10.56,247922.0,10.383,10.5725,10.3531,10.5326,247922.0
2024-11-05 10:00:00,10.56,10.65,10.56,10.61,214059.0,10.5326,10.6224,10.5326,10.5825,214059.0
2024-11-05 10:30:00,10.62,10.63,10.5,10.5,141223.0,10.5925,10.6025,10.4728,10.4728,141223.0
2024-11-05 11:00:00,10.5,10.54,10.42,10.43,135613.0,10.4728,10.5127,10.393,10.403,135613.0
2024-11-05 11:30:00,10.43,10.58,10.42,10.54,327930.0,10.403,10.5526,10.393,10.5127,327930.0
2024-11-05 12:00:00,10.54,10.57,10.5,10.51,100457.0,10.5127,10.5426,10.4728,10.4828,100457.0
2024-11-05 12:30:00,10.51,10.55,10.41,10.42,138125.0,10.4828,10.5227,10.383,10.393,138125.0
2024-11-05 13:00:00,10.42,10.45,10.31,10.34,122635.0,10.393,10.4229,10.2833,10.3132,122635.0
2024-11-05 13:30:00,10.34,10.35,10.3,10.33,95301.0,10.3132,10.3232,10.2733,10.3032,95301.0
2024-11-05 14:00:00,10.32,10.38,10.31,10.35,96679.0,10.2933,10.3531,10.2833,10.3232,96679.0
2024-11-05 14:30:00,10.34,10.4,10.32,10.33,98675.0,10.3132,10.3731,10.2933,10.3032,98675.0
2024-11-05 15:00:00,10.33,10.38,10.33,10.38,87034.0,10.3032,10.3531,10.3032,10.3531,87034.0
2024-11-05 15:30:00,10.38,10.55,10.36,10.52,749601.0,10.3531,10.5227,10.3332,10.4927,749601.0
2024-11-06 09:30:00,11.2,11.2,10.75,10.94,2045880.0,11.171,11.171,10.7222,10.9117,2045880.0
2024-11-06 10:00:00,10.95,11.45,10.92,11.44,1605572.0,10.9216,11.4203,10.8917,11.4104,1605572.0
2024-11-06 10:30:00,11.43,11.63,11.38,11.52,1217676.0,11.4004,11.5999,11.3505,11.4902,1217676.0
2024-11-06 11:00:00,11.53,11.75,11.52,11.58,1025267.0,11.5001,11.7196,11.4902,11.55,1025267.0
2024-11-06 11:30:00,11.59,11.84,11.54,11.83,582632.0,11.56,11.8093,11.5101,11.7994,582632.0
2024-11-06 12:00:00,11.82,12.07,11.77,12.02,816100.0,11.7894,12.0387,11.7395,11.9889,816100.0
2024-11-06 12:30:00,12.02,12.1,11.96,12.04,672263.0,11.9889,12.0687,11.929,12.0088,672263.0
2024-11-06 13:00:00,12.04,12.16,11.92,11.93,663689.0,12.0088,12.1285,11.8891,11.8991,663689.0
2024-11-06 13:30:00,11.94,12.02,11.8,11.91,651815.0,11.9091,11.9889,11.7694,11.8791,651815.0
2024-11-06 14:00:00,11.92,11.92,11.73,11.88,570735.0,11.8891,11.8891,11.6996,11.8492,570735.0
2024-11-06 14:30:00,11.88,11.92,11.64,11.68,781388.0,11.8492,11.8891,11.6098,11.6497,781388.0
2024-11-06 15:00:00,11.68,11.71,11.64,11.7,722050.0,11.6497,11.6797,11.6098,11.6697,722050.0
2024-11-06 15:30:00,11.7,11.71,11.54,11.65,2892162.0,11.6697,11.6797,11.5101,11.6198,2892162.0
2024-11-07 09:30:00,11.62,11.64,11.37,11.48,690496.0,11.5899,11.6098,11.3405,11.4503,690496.0
2024-11-07 10:00:00,11.49,11.63,11.45,11.58,241137.0,11.4602,11.5999,11.4203,11.55,241137.0
2024-11-07 10:30:00,11.59,11.66,11.56,11.62,185972.0,11.56,11.6298,11.5301,11.5899,185972.0
2024-11-07 11:00:00,11.63,11.65,11.5,11.51,234045.0,11.5999,11.6198,11.4702,11.4802,234045.0
2024-11-07 11:30:00,11.5,11.51,11.39,11.47,169680.0,11.4702,11.4802,11.3605,11.4403,169680.0
2024-11-07 12:00:00,11.47,11.48,11.37,11.38,245495.0,11.4403,11.4503,11.3405,11.3505,245495.0
2024-11-07 12:30:00,11.37,11.4,11.32,11.35,181365.0,11.3405,11.3705,11.2907,11.3206,181365.0
2024-11-07 13:00:00,11.35,11.38,11.33,11.36,117101.0,11.3206,11.3505,11.3007,11.3306,117101.0
2024-11-07 13:30:00,11.35,11.41,11.3,11.41,186868.0,11.3206,11.3804,11.2707,11.3804,186868.0
2024-11-07 14:00:00,11.4,11.42,11.32,11.34,195069.0,11.3705,11.3904,11.2907,11.3106,195069.0
2024-11-07 14:30:00,11.33,11.36,11.1,11.2,473395.0,11.3007,11.3306,11.0712,11.171,473395.0
2024-11-07 15:00:00,11.19,11.26,11.12,11.12,447804.0,11.161,11.2308,11.0912,11.0912,447804.0
2024-11-07 15:30:00,11.11,11.15,10.86,11.03,2200712.0,11.0812,11.1211,10.8319,11.0014,2200712.0
2024-11-08 09:30:00,11.0,11.16,10.74,10.87,852073.0,10.9715,11.1311,10.7122,10.8418,852073.0
2024-11-08 10:00:00,10.88,11.05,10.81,10.93,639940.0,10.8518,11.0214,10.782,10.9017,639940.0
2024-11-08 10:30:00,10.93,11.09,10.92,11.09,202973.0,10.9017,11.0613,10.8917,11.0613,202973.0
2024-11-08 11:00:00,11.09,11.13,11.06,11.09,176679.0,11.0613,11.1012,11.0314,11.0613,176679.0
2024-11-08 11:30:00,11.09,11.1,11.0,11.01,89948.0,11.0613,11.0712,10.9715,10.9815,89948.0
2024-11-08 12:00:00,11.01,11.01,10.94,10.95,161757.0,10.9815,10.9815,10.9117,10.9216,161757.0
2024-11-08 12:30:00,10.95,10.99,10.94,10.96,94666.0,10.9216,10.9615,10.9117,10.9316,94666.0
2024-11-08 13:00:00,10.96,11.0,10.91,10.97,180297.0,10.9316,10.9715,10.8817,10.9416,180297.0
2024-11-08 13:30:00,10.97,10.98,10.9,10.97,124893.0,10.9416,10.9516,10.8718,10.9416,124893.0
2024-11-08 14:00:00,10.96,11.02,10.91,10.93,360841.0,10.9316,10.9915,10.8817,10.9017,360841.0
2024-11-08 14:30:00,10.93,11.16,10.93,11.11,251985.0,10.9017,11.1311,10.9017,11.0812,251985.0
2024-11-08 15:00:00,11.11,11.14,11.06,11.1,152661.0,11.0812,11.1111,11.0314,11.0712,152661.0
2024-11-08 15:30:00,11.1,11.13,11.0,11.04,578189.0,11.0712,11.1012,10.9715,11.0114,578189.0
2024-11-11 09:30:00,11.23,11.6,11.13,11.58,806683.0,11.2009,11.57,11.1012,11.55,806683.0
2024-11-11 10:00:00,11.58,11.69,11.51,11.53,469700.0,11.55,11.6597,11.4802,11.5001,469700.0
2024-11-11 10:30:00,11.53,11.7,11.47,11.65,317922.0,11.5001,11.6697,11.4403,11.6198,317922.0
2024-11-11 11:00:00,11.65,11.68,11.5,11.52,309583.0,11.6198,11.6497,11.4702,11.4902,309583.0
2024-11-11 11:30:00,11.52,11.8,11.51,11.74,643481.0,11.4902,11.7694,11.4802,11.7096,643481.0
2024-11-11 12:00:00,11.73,11.86,11.69,11.81,268043.0,11.6996,11.8293,11.6597,11.7794,268043.0
2024-11-11 12:30:00,11.8,11.86,11.74,11.78,323605.0,11.7694,11.8293,11.7096,11.7495,323605.0
2024-11-11 13:00:00,11.79,11.81,11.68,11.71,279350.0,11.7595,11.7794,11.6497,11.6797,279350.0
2024-11-11 13:30:00,11.7,11.72,11.54,11.56,237293.0,11.6697,11.6896,11.5101,11.5301,237293.0
2024-11-11 14:00:00,11.56,11.57,11.47,11.47,283143.0,11.5301,11.54,11.4403,11.4403,283143.0
2024-11-11 14:30:00,11.47,11.49,11.39,11.42,345807.0,11.4403,11.4602,11.3605,11.3904,345807.0
2024-11-11 15:00:00,11.42,11.45,11.39,11.42,300271.0,11.3904,11.4203,11.3605,11.3904,300271.0
2024-11-11 15:30:00,11.43,11.45,11.38,11.45,954178.0,11.4004,11.4203,11.3505,11.4203,954178.0
2024-11-12 09:30:00,11.25,11.5,11.19,11.46,357894.0,11.2209,11.4702,11.161,11.4303,357894.0
2024-11-12 10:00:00,11.45,11.45,11.17,11.36,485501.0,11.4203,11.4203,11.1411,11.3306,485501.0
2024-11-12 10:30:00,11.35,11.41,11.24,11.24,173439.0,11.3206,11.3804,11.2109,11.2109,173439.0
2024-11-12 11:00:00,11.25,11.25,11.06,11.11,185363.0,11.2209,11.2209,11.0314,11.0812,185363.0
2024-11-12 11:30:00,11.1,11.21,11.08,11.14,341662.0,11.0712,11.181,11.0513,11.1111,341662.0
2024-11-12 12:00:00,11.13,11.18,11.09,11.16,186018.0,11.1012,11.151,11.0613,11.1311,186018.0
2024-11-12 12:30:00,11.16,11.22,11.13,11.2,91581.0,11.1311,11.1909,11.1012,11.171,91581.0
2024-11-12 13:00:00,11.2,11.24,11.14,11.17,159283.0,11.171,11.2109,11.1111,11.1411,159283.0
2024-11-12 13:30:00,11.16,11.21,11.11,11.18,168401.0,11.1311,11.181,11.0812,11.151,168401.0
2024-11-12 14:00:00,11.18,11.22,11.15,11.18,137301.0,11.151,11.1909,11.1211,11.151,137301.0
2024-11-12 14:30:00,11.17,11.21,11.12,11.13,285618.0,11.1411,11.181,11.0912,11.1012,285618.0
2024-11-12 15:00:00,11.13,11.22,11.12,11.21,152483.0,11.1012,11.1909,11.0912,11.181,152483.0
2024-11-12 15:30:00,11.2,11.3,11.18,11.28,755911.0,11.171,11.2707,11.151,11.2508,755911.0
2024-11-13 09:30:00,11.36,11.53,11.26,11.45,551033.0,11.3306,11.5001,11.2308,11.4203,551033.0
2024-11-13 10:00:00,11.45,11.46,11.21,11.35,227146.0,11.4203,11.4303,11.181,11.3206,227146.0
2024-11-13 10:30:00,11.35,11.49,11.33,11.41,290973.0,11.3206,11.4602,11.3007,11.3804,290973.0
2024-11-13 11:00:00,11.41,11.43,11.28,11.33,149822.0,11.3804,11.4004,11.2508,11.3007,149822.0
2024-11-13 11:30:00,11.33,11.34,11.24,11.29,120781.0,11.3007,11.3106,11.2109,11.2608,120781.0
2024-11-13 12:00:00,11.29,11.31,11.25,11.28,107631.0,11.2608,11.2807,11.2209,11.2508,107631.0
2024-11-13 12:30:00,11.29,11.29,11.15,11.16,153079.0,11.2608,11.2608,11.1211,11.1311,153079.0
2024-11-13 13:00:00,11.15,11.16,11.1,11.13,245062.0,11.1211,11.1311,11.0712,11.1012,245062.0
2024-11-13 13:30:00,11.13,11.14,11.05,11.05,163891.0,11.1012,11.1111,11.0214,11.0214,163891.0
2024-11-13 14:00:00,11.05,11.13,10.96,10.96,275859.0,11.0214,11.1012,10.9316,10.9316,275859.0
2024-11-13 14:30:00,10.96,11.07,10.96,11.01,463323.0,10.9316,11.0413,10.9316,10.9815,463323.0
2024-11-13 15:00:00,11.01,11.06,10.99,11.04,157654.0,10.9815,11.0314,10.9615,11.0114,157654.0
2024-11-13 15:30:00,11.04,11.06,10.88,10.97,1018269.0,11.0114,11.0314,10.8518,10.9416,1018269.0
2024-11-14 09:30:00,11.01,11.07,10.9,10.94,355118.0,10.9815,11.0413,10.8718,10.9117,355118.0
2024-11-14 10:00:00,10.94,11.03,10.91,11.02,205322.0,10.9117,11.0014,10.8817,10.9915,205322.0
2024-11-14 10:30:00,11.03,11.13,10.96,10.96,162618.0,11.0014,11.1012,10.9316,10.9316,162618.0
2024-11-14 11:00:00,10.96,10.99,10.92,10.97,77537.0,10.9316,10.9615,10.8917,10.9416,77537.0
2024-11-14 11:30:00,10.97,10.98,10.91,10.92,115876.0,10.9416,10.9516,10.8817,10.8917,115876.0
2024-11-14 12:00:00,10.92,10.94,10.85,10.92,194400.0,10.8917,10.9117,10.8219,10.8917,194400.0
2024-11-14 12:30:00,10.93,10.94,10.85,10.87,146128.0,10.9017,10.9117,10.8219,10.8418,146128.0
2024-11-14 13:00:00,10.87,10.89,10.84,10.86,131272.0,10.8418,10.8618,10.8119,10.8319,131272.0
2024-11-14 13:30:00,10.85,10.86,10.82,10.86,135417.0,10.8219,10.8319,10.792,10.8319,135417.0
2024-11-14 14:00:00,10.86,10.96,10.84,10.91,114227.0,10.8319,10.9316,10.8119,10.8817,114227.0
2024-11-14 14:30:00,10.91,10.94,10.9,10.92,155193.0,10.8817,10.9117,10.8718,10.8917,155193.0
2024-11-14 15:00:00,10.92,10.92,10.79,10.83,187549.0,10.8917,10.8917,10.7621,10.8019,187549.0
2024-11-14 15:30:00,10.83,10.87,10.75,10.82,583245.0,10.8019,10.8418,10.7222,10.792,583245.0
2024-11-15 09:30:00,10.92,10.96,10.72,10.73,311254.0,10.8917,10.9316,10.6922,10.7022,311254.0
2024-11-15 10:00:00,10.72,10.78,10.67,10.69,367106.0,10.6922,10.7521,10.6424,10.6623,367106.0
2024-11-15 10:30:00,10.68,10.69,10.53,10.55,656418.0,10.6523,10.6623,10.5027,10.5227,656418.0
2024-11-15 11:00:00,10.55,10.69,10.51,10.66,387701.0,10.5227,10.6623,10.4828,10.6324,387701.0
2024-11-15 11:30:00,10.65,10.7,10.56,10.67,149418.0,10.6224,10.6723,10.5326,10.6424,149418.0
2024-11-15 12:00:00,10.67,10.67,10.54,10.58,310795.0,10.6424,10.6424,10.5127,10.5526,310795.0
2024-11-15 12:30:00,10.57,10.63,10.54,10.63,240421.0,10.5426,10.6025,10.5127,10.6025,240421.0
2024-11-15 13:00:00,10.63,10.69,10.61,10.64,157831.0,10.6025,10.6623,10.5825,10.6124,157831.0
2024-11-15 13:30:00,10.64,10.65,10.56,10.59,120980.0,10.6124,10.6224,10.5326,10.5626,120980.0
2024-11-15 14:00:00,10.59,10.67,10.55,10.64,254150.0,10.5626,10.6424,10.5227,10.6124,254150.0
2024-11-15 14:30:00,10.64,10.67,10.6,10.63,120477.0,10.6124,10.6424,10.5725,10.6025,120477.0
2024-11-15 15:00:00,10.62,10.69,10.61,10.67,118179.0,10.5925,10.6623,10.5825,10.6424,118179.0
2024-11-15 15:30:00,10.66,10.73,10.65,10.65,518417.0,10.6324,10.7022,10.6224,10.6224,518417.0
2024-11-18 09:30:00,10.7,10.76,10.55,10.55,368509.0,10.6723,10.7321,10.5227,10.5227,368509.0
2024-11-18 10:00:00,10.55,10.69,10.55,10.67,156806.0,10.5227,10.6623,10.5227,10.6424,156806.0
2024-11-18 10:30:00,10.66,10.68,10.6,10.61,183817.0,10.6324,10.6523,10.5725,10.5825,183817.0
2024-11-18 11:00:00,10.61,10.76,10.6,10.76,338615.0,10.5825,10.7321,10.5725,10.7321,338615.0
2024-11-18 11:30:00,10.76,10.83,10.72,10.82,175687.0,10.7321,10.8019,10.6922,10.792,175687.0
2024-11-18 12:00:00,10.82,10.83,10.75,10.79,137092.0,10.792,10.8019,10.7222,10.7621,137092.0
2024-11-18 12:30:00,10.78,10.9,10.77,10.87,130058.0,10.7521,10.8718,10.7421,10.8418,130058.0
2024-11-18 13:00:00,10.87,10.87,10.8,10.82,98857.0,10.8418,10.8418,10.772,10.792,98857.0
2024-11-18 13:30:00,10.82,10.89,10.8,10.84,305279.0,10.792,10.8618,10.772,10.8119,305279.0
2024-11-18 14:00:00,10.84,10.87,10.83,10.86,168158.0,10.8119,10.8418,10.8019,10.8319,168158.0
2024-11-18 14:30:00,10.86,10.94,10.84,10.86,273698.0,10.8319,10.9117,10.8119,10.8319,273698.0
2024-11-18 15:00:00,10.86,10.93,10.82,10.92,125546.0,10.8319,10.9017,10.792,10.8917,125546.0
2024-11-18 15:30:00,10.92,10.94,10.85,10.91,704606.0,10.8917,10.9117,10.8219,10.8817,704606.0
2024-11-19 09:30:00,10.78,10.82,10.66,10.73,220717.0,10.7521,10.792,10.6324,10.7022,220717.0
2024-11-19 10:00:00,10.72,10.81,10.67,10.8,176122.0,10.6922,10.782,10.6424,10.772,176122.0
2024-11-19 10:30:00,10.8,10.86,10.67,10.67,142516.0,10.772,10.8319,10.6424,10.6424,142516.0
2024-11-19 11:00:00,10.68,10.72,10.65,10.69,151734.0,10.6523,10.6922,10.6224,10.6623,151734.0
2024-11-19 11:30:00,10.69,10.71,10.65,10.69,68749.0,10.6623,10.6823,10.6224,10.6623,68749.0
2024-11-19 12:00:00,10.69,10.76,10.66,10.75,82079.0,10.6623,10.7321,10.6324,10.7222,82079.0
2024-11-19 12:30:00,10.75,10.75,10.7,10.71,70500.0,10.7222,10.7222,10.6723,10.6823,70500.0
2024-11-19 13:00:00,10.71,10.77,10.69,10.71,126986.0,10.6823,10.7421,10.6623,10.6823,126986.0
2024-11-19 13:30:00,10.71,10.72,10.67,10.68,89499.0,10.6823,10.6922,10.6424,10.6523,89499.0
2024-11-19 14:00:00,10.68,10.75,10.67,10.72,120657.0,10.6523,10.7222,10.6424,10.6922,120657.0
2024-11-19 14:30:00,10.72,10.77,10.7,10.76,228799.0,10.6922,10.7421,10.6723,10.7321,228799.0
2024-11-19 15:00:00,10.76,10.9,10.75,10.85,234168.0,10.7321,10.8718,10.7222,10.8219,234168.0
2024-11-19 15:30:00,10.86,10.92,10.84,10.88,452969.0,10.8319,10.8917,10.8119,10.8518,452969.0
2024-11-20 09:30:00,10.85,10.94,10.81,10.82,131250.0,10.8219,10.9117,10.782,10.792,131250.0
2024-11-20 10:00:00,10.82,10.83,10.73,10.8,151008.0,10.792,10.8019,10.7022,10.772,151008.0
2024-11-20 10:30:00,10.81,10.99,10.8,10.99,180876.0,10.782,10.9615,10.772,10.9615,180876.0
2024-11-20 11:00:00,10.99,11.0,10.85,10.85,108947.0,10.9615,10.9715,10.8219,10.8219,108947.0
2024-11-20 11:30:00,10.86,10.94,10.84,10.88,83820.0,10.8319,10.9117,10.8119,10.8518,83820.0
2024-11-20 12:00:00,10.88,10.89,10.78,10.83,190434.0,10.8518,10.8618,10.7521,10.8019,190434.0
2024-11-20 12:30:00,10.83,10.9,10.79,10.82,84278.0,10.8019,10.8718,10.7621,10.792,84278.0
2024-11-20 13:00:00,10.82,10.85,10.79,10.82,88514.0,10.792,10.8219,10.7621,10.792,88514.0
2024-11-20 13:30:00,10.81,10.81,10.73,10.77,149185.0,10.782,10.782,10.7022,10.7421,149185.0
2024-11-20 14:00:00,10.77,10.77,10.71,10.72,83204.0,10.7421,10.7421,10.6823,10.6922,83204.0
2024-11-20 14:30:00,10.71,10.76,10.71,10.72,104621.0,10.6823,10.7321,10.6823,10.6922,104621.0
2024-11-20 15:00:00,10.72,10.78,10.72,10.77,85340.0,10.6922,10.7521,10.6922,10.7421,85340.0
2024-11-20 15:30:00,10.77,10.8,10.75,10.78,404465.0,10.7421,10.772,10.7222,10.7521,404465.0
2024-11-21 09:30:00,10.85,10.85,10.72,10.77,139354.0,10.8219,10.8219,10.6922,10.7421,139354.0
2024-11-21 10:00:00,10.76,10.93,10.7,10.85,183517.0,10.7321,10.9017,10.6723,10.8219,183517.0
2024-11-21 10:30:00,10.84,11.1,10.82,11.03,398852.0,10.8119,11.0712,10.792,11.0014,398852.0
2024-11-21 11:00:00,11.03,11.1,11.0,11.08,154098.0,11.0014,11.0712,10.9715,11.0513,154098.0
2024-11-21 11:30:00,11.09,11.17,11.07,11.09,165391.0,11.0613,11.1411,11.0413,11.0613,165391.0
2024-11-21 12:00:00,11.09,11.09,10.93,10.97,201279.0,11.0613,11.0613,10.9017,10.9416,201279.0
2024-11-21 12:30:00,10.97,10.99,10.91,10.92,80301.0,10.9416,10.9615,10.8817,10.8917,80301.0
2024-11-21 13:00:00,10.92,10.93,10.87,10.88,87592.0,10.8917,10.9017,10.8418,10.8518,87592.0
2024-11-21 13:30:00,10.88,10.92,10.84,10.87,103451.0,10.8518,10.8917,10.8119,10.8418,103451.0
2024-11-21 14:00:00,10.87,10.89,10.82,10.83,73214.0,10.8418,10.8618,10.792,10.8019,73214.0
2024-11-21 14:30:00,10.83,10.83,10.74,10.74,146560.0,10.8019,10.8019,10.7122,10.7122,146560.0
2024-11-21 15:00:00,10.74,10.8,10.73,10.79,132536.0,10.7122,10.772,10.7022,10.7621,132536.0
2024-11-21 15:30:00,10.79,10.8,10.73,10.78,512456.0,10.7621,10.772,10.7022,10.7521,512456.0
2024-11-22 09:30:00,10.85,11.15,10.77,11.1,420337.0,10.8219,11.1211,10.7421,11.0712,420337.0
2024-11-22 10:00:00,11.09,11.23,11.04,11.13,696909.0,11.0613,11.2009,11.0114,11.1012,696909.0
2024-11-22 10:30:00,11.11,11.34,11.11,11.34,348070.0,11.0812,11.3106,11.0812,11.3106,348070.0
2024-11-22 11:00:00,11.34,11.46,11.29,11.34,558012.0,11.3106,11.4303,11.2608,11.3106,558012.0
2024-11-22 11:30:00,11.34,11.52,11.3,11.52,391105.0,11.3106,11.4902,11.2707,11.4902,391105.0
2024-11-22 12:00:00,11.52,11.68,11.5,11.65,674025.0,11.4902,11.6497,11.4702,11.6198,674025.0
2024-11-22 12:30:00,11.64,11.65,11.44,11.47,505441.0,11.6098,11.6198,11.4104,11.4403,505441.0
2024-11-22 13:00:00,11.46,11.61,11.45,11.55,221828.0,11.4303,11.5799,11.4203,11.5201,221828.0
2024-11-22 13:30:00,11.54,11.59,11.49,11.56,174916.0,11.5101,11.56,11.4602,11.5301,174916.0
2024-11-22 14:00:00,11.54,11.59,11.51,11.56,125620.0,11.5101,11.56,11.4802,11.5301,125620.0
2024-11-22 14:30:00,11.56,11.64,11.55,11.62,208532.0,11.5301,11.6098,11.5201,11.5899,208532.0
2024-11-22 15:00:00,11.62,11.65,11.58,11.61,270966.0,11.5899,11.6198,11.55,11.5799,270966.0
2024-11-22 15:30:00,11.61,11.7,11.56,11.7,1153369.0,11.5799,11.6697,11.5301,11.6697,1153369.0
2024-11-25 09:30:00,11.97,12.63,11.9,12.58,1602709.0,11.939,12.5973,11.8692,12.5474,1602709.0
2024-11-25 10:00:00,12.59,12.81,12.47,12.79,839466.0,12.5574,12.7768,12.4377,12.7569,839466.0
2024-11-25 10:30:00,12.8,12.95,12.65,12.71,1194717.0,12.7668,12.9165,12.6172,12.6771,1194717.0
2024-11-25 11:00:00,12.72,12.78,12.5,12.5,491557.0,12.6871,12.7469,12.4676,12.4676,491557.0
2024-11-25 11:30:00,12.49,12.53,12.39,12.46,348438.0,12.4576,12.4975,12.3579,12.4277,348438.0
2024-11-25 12:00:00,12.46,12.5,12.35,12.41,179409.0,12.4277,12.4676,12.318,12.3779,179409.0
2024-11-25 12:30:00,12.42,12.44,12.24,12.28,206279.0,12.3878,12.4078,12.2083,12.2482,206279.0
2024-11-25 13:00:00,12.28,12.37,12.15,12.21,524972.0,12.2482,12.338,12.1185,12.1784,524972.0
2024-11-25 13:30:00,12.21,12.28,12.21,12.21,242838.0,12.1784,12.2482,12.1784,12.1784,242838.0
2024-11-25 14:00:00,12.22,12.31,12.2,12.24,373988.0,12.1883,12.2781,12.1684,12.2083,373988.0
2024-11-25 14:30:00,12.24,12.36,12.22,12.32,451991.0,12.2083,12.328,12.1883,12.2881,451991.0
2024-11-25 15:00:00,12.32,12.39,12.3,12.36,217180.0,12.2881,12.3579,12.2681,12.328,217180.0
2024-11-25 15:30:00,12.36,12.39,12.27,12.27,1157834.0,12.328,12.3579,12.2382,12.2382,1157834.0
2024-11-26 09:30:00,12.12,12.14,11.8,11.8,460029.0,12.0886,12.1086,11.7694,11.7694,460029.0
2024-11-26 10:00:00,11.8,11.89,11.73,11.78,316005.0,11.7694,11.8592,11.6996,11.7495,316005.0
2024-11-26 10:30:00,11.77,11.93,11.74,11.87,262808.0,11.7395,11.8991,11.7096,11.8393,262808.0
2024-11-26 11:00:00,11.88,11.92,11.72,11.79,170048.0,11.8492,11.8891,11.6896,11.7595,170048.0
2024-11-26 11:30:00,11.79,11.81,11.74,11.76,165530.0,11.7595,11.7794,11.7096,11.7295,165530.0
2024-11-26 12:00:00,11.76,11.83,11.7,11.78,183757.0,11.7295,11.7994,11.6697,11.7495,183757.0
2024-11-26 12:30:00,11.78,11.83,11.76,11.79,116143.0,11.7495,11.7994,11.7295,11.7595,116143.0
2024-11-26 13:00:00,11.79,11.82,11.76,11.77,112093.0,11.7595,11.7894,11.7295,11.7395,112093.0
2024-11-26 13:30:00,11.77,11.79,11.7,11.76,138715.0,11.7395,11.7595,11.6697,11.7295,138715.0
2024-11-26 14:00:00,11.76,11.77,11.69,11.7,133841.0,11.7295,11.7395,11.6597,11.6697,133841.0
2024-11-26 14:30:00,11.7,11.7,11.62,11.66,201916.0,11.6697,11.6697,11.5899,11.6298,201916.0
2024-11-26 15:00:00,11.66,11.76,11.65,11.75,177362.0,11.6298,11.7295,11.6198,11.7196,177362.0
2024-11-26 15:30:00,11.75,11.86,11.71,11.82,736845.0,11.7196,11.8293,11.6797,11.7894,736845.0
2024-11-27 09:30:00,12.0,12.25,11.95,12.17,265072.0,11.9689,12.2183,11.919,12.1385,265072.0
2024-11-27 10:00:00,12.17,12.2,12.1,12.13,192947.0,12.1385,12.1684,12.0687,12.0986,192947.0
2024-11-27 10:30:00,12.14,12.15,12.08,12.13,151800.0,12.1086,12.1185,12.0487,12.0986,151800.0
2024-11-27 11:00:00,12.12,12.16,12.1,12.13,137860.0,12.0886,12.1285,12.0687,12.0986,137860.0
2024-11-27 11:30:00,12.13,12.2,12.12,12.17,103845.0,12.0986,12.1684,12.0886,12.1385,103845.0
2024-11-27 12:00:00,12.17,12.21,12.12,12.21,143460.0,12.1385,12.1784,12.0886,12.1784,143460.0
2024-11-27 12:30:00,12.21,12.22,12.14,12.19,84088.0,12.1784,12.1883,12.1086,12.1584,84088.0
2024-11-27 13:00:00,12.2,12.22,12.14,12.16,64235.0,12.1684,12.1883,12.1086,12.1285,64235.0
2024-11-27 13:30:00,12.16,12.16,12.1,12.1,83588.0,12.1285,12.1285,12.0687,12.0687,83588.0
2024-11-27 14:00:00,12.11,12.11,12.05,12.1,80144.0,12.0786,12.0786,12.0188,12.0687,80144.0
2024-11-27 14:30:00,12.1,12.1,12.02,12.03,127359.0,12.0687,12.0687,11.9889,11.9988,127359.0
2024-11-27 15:00:00,12.04,12.06,12.0,12.04,70207.0,12.0088,12.0288,11.9689,12.0088,70207.0
2024-11-27 15:30:00,12.04,12.06,11.9,11.94,437932.0,12.0088,12.0288,11.8692,11.9091,437932.0
2024-11-29 09:30:00,12.04,12.04,11.78,11.8,235646.0,12.0088,12.0088,11.7495,11.7694,235646.0
2024-11-29 10:00:00,11.8,11.99,11.79,11.94,225432.0,11.7694,11.9589,11.7595,11.9091,225432.0
2024-11-29 10:30:00,11.94,11.96,11.77,11.85,139717.0,11.9091,11.929,11.7395,11.8193,139717.0
2024-11-29 11:00:00,11.85,11.93,11.84,11.91,61342.0,11.8193,11.8991,11.8093,11.8791,61342.0
2024-11-29 11:30:00,11.91,11.92,11.79,11.84,115158.0,11.8791,11.8891,11.7595,11.8093,115158.0
2024-11-29 12:00:00,11.84,11.87,11.8,11.84,65236.0,11.8093,11.8393,11.7694,11.8093,65236.0
2024-11-29 12:30:00,11.83,12.01,11.83,11.96,329773.0,11.7994,11.9789,11.7994,11.929,329773.0
2024-12-02 09:30:00,11.97,11.98,11.62,11.76,378197.0,11.939,11.949,11.5899,11.7295,378197.0
2024-12-02 10:00:00,11.77,11.96,11.73,11.96,181234.0,11.7395,11.929,11.6996,11.929,181234.0
2024-12-02 10:30:00,11.96,12.18,11.95,12.11,876966.0,11.929,12.1484,11.919,12.0786,876966.0
2024-12-02 11:00:00,12.1,12.25,12.02,12.2,397198.0,12.0687,12.2183,11.9889,12.1684,397198.0
2024-12-02 11:30:00,12.21,12.26,12.12,12.21,292914.0,12.1784,12.2282,12.0886,12.1784,292914.0
2024-12-02 12:00:00,12.22,12.24,12.19,12.23,175398.0,12.1883,12.2083,12.1584,12.1983,175398.0
2024-12-02 12:30:00,12.23,12.5,12.21,12.5,423327.0,12.1983,12.4676,12.1784,12.4676,423327.0
2024-12-02 13:00:00,12.49,12.5,12.23,12.25,297924.0,12.4576,12.4676,12.1983,12.2183,297924.0
2024-12-02 13:30:00,12.25,12.26,12.07,12.15,259865.0,12.2183,12.2282,12.0387,12.1185,259865.0
2024-12-02 14:00:00,12.14,12.14,12.04,12.1,204499.0,12.1086,12.1086,12.0088,12.0687,204499.0
2024-12-02 14:30:00,12.09,12.17,12.08,12.11,150262.0,12.0587,12.1385,12.0487,12.0786,150262.0
2024-12-02 15:00:00,12.11,12.13,12.09,12.09,124888.0,12.0786,12.0986,12.0587,12.0587,124888.0
2024-12-02 15:30:00,12.09,12.11,11.95,11.95,470458.0,12.0587,12.0786,11.919,11.919,470458.0
2024-12-03 09:30:00,11.91,11.94,11.75,11.78,321740.0,11.8791,11.9091,11.7196,11.7495,321740.0
2024-12-03 10:00:00,11.77,11.8,11.65,11.71,371838.0,11.7395,11.7694,11.6198,11.6797,371838.0
2024-12-03 10:30:00,11.71,11.73,11.57,11.59,215650.0,11.6797,11.6996,11.54,11.56,215650.0
2024-12-03 11:00:00,11.59,11.62,11.55,11.59,220488.0,11.56,11.5899,11.5201,11.56,220488.0
2024-12-03 11:30:00,11.59,11.6,11.52,11.54,211617.0,11.56,11.57,11.4902,11.5101,211617.0
2024-12-03 12:00:00,11.56,11.66,11.54,11.63,187860.0,11.5301,11.6298,11.5101,11.5999,187860.0
2024-12-03 12:30:00,11.63,11.75,11.62,11.75,126520.0,11.5999,11.7196,11.5899,11.7196,126520.0
2024-12-03 13:00:00,11.76,11.77,11.7,11.76,135438.0,11.7295,11.7395,11.6697,11.7295,135438.0
2024-12-03 13:30:00,11.76,11.82,11.73,11.77,123017.0,11.7295,11.7894,11.6996,11.7395,123017.0
2024-12-03 14:00:00,11.77,11.8,11.72,11.77,264628.0,11.7395,11.7694,11.6896,11.7395,264628.0
2024-12-03 14:30:00,11.77,11.8,11.7,11.79,340099.0,11.7395,11.7694,11.6697,11.7595,340099.0
2024-12-03 15:00:00,11.8,11.81,11.76,11.8,289941.0,11.7694,11.7794,11.7295,11.7694,289941.0
2024-12-03 15:30:00,11.8,11.86,11.78,11.84,467449.0,11.7694,11.8293,11.7495,11.8093,467449.0
2024-12-04 09:30:00,11.85,12.05,11.8,12.01,217053.0,11.8193,12.0188,11.7694,11.9789,217053.0
2024-12-04 10:00:00,12.0,12.01,11.9,11.92,86120.0,11.9689,11.9789,11.8692,11.8891,86120.0
2024-12-04 10:30:00,11.91,11.98,11.85,11.93,100672.0,11.8791,11.949,11.8193,11.8991,100672.0
2024-12-04 11:00:00,11.93,11.96,11.81,11.86,145242.0,11.8991,11.929,11.7794,11.8293,145242.0
2024-12-04 11:30:00,11.87,11.87,11.72,11.76,107876.0,11.8393,11.8393,11.6896,11.7295,107876.0
2024-12-04 12:00:00,11.76,11.76,11.67,11.7,91734.0,11.7295,11.7295,11.6398,11.6697,91734.0
2024-12-04 12:30:00,11.7,11.78,11.68,11.77,64885.0,11.6697,11.7495,11.6497,11.7395,64885.0
2024-12-04 13:00:00,11.77,11.78,11.7,11.72,137811.0,11.7395,11.7495,11.6697,11.6896,137811.0
2024-12-04 13:30:00,11.72,11.77,11.69,11.74,119969.0,11.6896,11.7395,11.6597,11.7096,119969.0
2024-12-04 14:00:00,11.74,11.74,11.66,11.67,92799.0,11.7096,11.7096,11.6298,11.6398,92799.0
2024-12-04 14:30:00,11.68,11.75,11.66,11.67,140860.0,11.6497,11.7196,11.6298,11.6398,140860.0
2024-12-04 15:00:00,11.67,11.74,11.66,11.72,136646.0,11.6398,11.7096,11.6298,11.6896,136646.0
2024-12-04 15:30:00,11.72,11.78,11.67,11.75,395025.0,11.6896,11.7495,11.6398,11.7196,395025.0
2024-12-05 09:30:00,11.83,11.99,11.56,11.72,343248.0,11.7994,11.9589,11.5301,11.6896,343248.0
2024-12-05 10:00:00,11.71,11.71,11.6,11.61,203514.0,11.6797,11.6797,11.57,11.5799,203514.0
2024-12-05 10:30:00,11.61,11.69,11.55,11.67,225394.0,11.5799,11.6597,11.5201,11.6398,225394.0
2024-12-05 11:00:00,11.66,11.75,11.65,11.75,123761.0,11.6298,11.7196,11.6198,11.7196,123761.0
2024-12-05 11:30:00,11.74,11.75,11.67,11.68,159393.0,11.7096,11.7196,11.6398,11.6497,159393.0
2024-12-05 12:00:00,11.68,11.68,11.63,11.63,171729.0,11.6497,11.6497,11.5999,11.5999,171729.0
2024-12-05 12:30:00,11.64,11.68,11.58,11.68,284901.0,11.6098,11.6497,11.55,11.6497,284901.0
2024-12-05 13:00:00,11.68,11.7,11.46,11.52,303829.0,11.6497,11.6697,11.4303,11.4902,303829.0
2024-12-05 13:30:00,11.52,11.58,11.48,11.55,140538.0,11.4902,11.55,11.4503,11.5201,140538.0
2024-12-05 14:00:00,11.54,11.63,11.53,11.58,296375.0,11.5101,11.5999,11.5001,11.55,296375.0
2024-12-05 14:30:00,11.58,11.61,11.54,11.54,124910.0,11.55,11.5799,11.5101,11.5101,124910.0
2024-12-05 15:00:00,11.54,11.56,11.51,11.52,142693.0,11.5101,11.5301,11.4802,11.4902,142693.0
2024-12-05 15:30:00,11.52,11.52,11.33,11.38,560134.0,11.4902,11.4902,11.3007,11.3505,560134.0
2024-12-06 09:30:00,11.6,11.6,11.4,11.43,283046.0,11.5801,11.5801,11.3804,11.4104,283046.0
2024-12-06 10:00:00,11.43,11.47,11.32,11.33,245354.0,11.4104,11.4503,11.3006,11.3105,245354.0
2024-12-06 10:30:00,11.33,11.43,11.28,11.42,356548.0,11.3105,11.4104,11.2606,11.4004,356548.0
2024-12-06 11:00:00,11.41,11.41,11.29,11.35,171127.0,11.3904,11.3904,11.2706,11.3305,171127.0
2024-12-06 11:30:00,11.35,11.47,11.32,11.45,172599.0,11.3305,11.4503,11.3006,11.4303,172599.0
2024-12-06 12:00:00,11.45,11.45,11.35,11.39,153121.0,11.4303,11.4303,11.3305,11.3704,153121.0
2024-12-06 12:30:00,11.38,11.42,11.37,11.42,127330.0,11.3605,11.4004,11.3505,11.4004,127330.0
2024-12-06 13:00:00,11.42,11.44,11.4,11.42,152190.0,11.4004,11.4203,11.3804,11.4004,152190.0
2024-12-06 13:30:00,11.42,11.43,11.36,11.38,164227.0,11.4004,11.4104,11.3405,11.3605,164227.0
2024-12-06 14:00:00,11.38,11.4,11.37,11.38,89825.0,11.3605,11.3804,11.3505,11.3605,89825.0
2024-12-06 14:30:00,11.38,11.43,11.35,11.4,179259.0,11.3605,11.4104,11.3305,11.3804,179259.0
2024-12-06 15:00:00,11.4,11.42,11.36,11.4,168072.0,11.3804,11.4004,11.3405,11.3804,168072.0
2024-12-06 15:30:00,11.4,11.45,11.38,11.41,552958.0,11.3804,11.4303,11.3605,11.3904,552958.0
2024-12-09 09:30:00,11.46,11.5,11.28,11.35,352631.0,11.4403,11.4802,11.2606,11.3305,352631.0
2024-12-09 10:00:00,11.35,11.45,11.3,11.43,288252.0,11.3305,11.4303,11.2806,11.4104,288252.0
2024-12-09 10:30:00,11.43,11.5,11.27,11.32,322903.0,11.4104,11.4802,11.2506,11.3006,322903.0
2024-12-09 11:00:00,11.32,11.32,11.2,11.26,235245.0,11.3006,11.3006,11.1808,11.2407,235245.0
2024-12-09 11:30:00,11.27,11.45,11.25,11.37,249224.0,11.2506,11.4303,11.2307,11.3505,249224.0
2024-12-09 12:00:00,11.38,11.38,11.26,11.3,106603.0,11.3605,11.3605,11.2407,11.2806,106603.0
2024-12-09 12:30:00,11.29,11.34,11.29,11.32,86925.0,11.2706,11.3205,11.2706,11.3006,86925.0
2024-12-09 13:00:00,11.31,11.32,11.23,11.24,207093.0,11.2906,11.3006,11.2107,11.2207,207093.0
2024-12-09 13:30:00,11.24,11.27,11.19,11.27,228784.0,11.2207,11.2506,11.1708,11.2506,228784.0
2024-12-09 14:00:00,11.27,11.27,11.21,11.25,81258.0,11.2506,11.2506,11.1907,11.2307,81258.0
2024-12-09 14:30:00,11.26,11.27,11.2,11.24,103042.0,11.2407,11.2506,11.1808,11.2207,103042.0
2024-12-09 15:00:00,11.24,11.24,11.19,11.21,203179.0,11.2207,11.2207,11.1708,11.1907,203179.0
2024-12-09 15:30:00,11.21,11.23,11.13,11.14,568311.0,11.1907,11.2107,11.1109,11.1209,568311.0
2024-12-10 09:30:00,11.15,11.24,11.07,11.21,301071.0,11.1308,11.2207,11.051,11.1907,301071.0
2024-12-10 10:00:00,11.21,11.29,11.13,11.16,204306.0,11.1907,11.2706,11.1109,11.1408,204306.0
2024-12-10 10:30:00,11.17,11.34,11.14,11.33,381112.0,11.1508,11.3205,11.1209,11.3105,381112.0
2024-12-10 11:00:00,11.33,11.4,11.32,11.39,164662.0,11.3105,11.3804,11.3006,11.3704,164662.0
2024-12-10 11:30:00,11.38,11.42,11.28,11.3,98912.0,11.3605,11.4004,11.2606,11.2806,98912.0
2024-12-10 12:00:00,11.3,11.38,11.28,11.33,103037.0,11.2806,11.3605,11.2606,11.3105,103037.0
2024-12-10 12:30:00,11.33,11.42,11.32,11.37,147048.0,11.3105,11.4004,11.3006,11.3505,147048.0
2024-12-10 13:00:00,11.37,11.47,11.33,11.41,84969.0,11.3505,11.4503,11.3105,11.3904,84969.0
2024-12-10 13:30:00,11.41,11.43,11.33,11.35,106973.0,11.3904,11.4104,11.3105,11.3305,106973.0
2024-12-10 14:00:00,11.35,11.35,11.29,11.33,47446.0,11.3305,11.3305,11.2706,11.3105,47446.0
2024-12-10 14:30:00,11.33,11.35,11.3,11.32,85235.0,11.3105,11.3305,11.2806,11.3006,85235.0
2024-12-10 15:00:00,11.32,11.34,11.19,11.2,302303.0,11.3006,11.3205,11.1708,11.1808,302303.0
2024-12-10 15:30:00,11.2,11.2,11.13,11.17,451385.0,11.1808,11.1808,11.1109,11.1508,451385.0
2024-12-11 09:30:00,11.25,11.53,11.1,11.38,393102.0,11.2307,11.5102,11.0809,11.3605,393102.0
2024-12-11 10:00:00,11.38,11.55,11.36,11.39,185092.0,11.3605,11.5302,11.3405,11.3704,185092.0
2024-12-11 10:30:00,11.4,11.41,11.3,11.32,167491.0,11.3804,11.3904,11.2806,11.3006,167491.0
2024-12-11 11:00:00,11.33,11.36,11.27,11.33,194724.0,11.3105,11.3405,11.2506,11.3105,194724.0
2024-12-11 11:30:00,11.32,11.35,11.23,11.33,110532.0,11.3006,11.3305,11.2107,11.3105,110532.0
2024-12-11 12:00:00,11.33,11.36,11.31,11.32,56827.0,11.3105,11.3405,11.2906,11.3006,56827.0
2024-12-11 12:30:00,11.32,11.38,11.3,11.38,68737.0,11.3006,11.3605,11.2806,11.3605,68737.0
2024-12-11 13:00:00,11.38,11.42,11.32,11.37,103060.0,11.3605,11.4004,11.3006,11.3505,103060.0
2024-12-11 13:30:00,11.37,11.38,11.3,11.31,73100.0,11.3505,11.3605,11.2806,11.2906,73100.0
2024-12-11 14:00:00,11.32,11.33,11.24,11.28,106825.0,11.3006,11.3105,11.2207,11.2606,106825.0
2024-12-11 14:30:00,11.28,11.31,11.26,11.29,91007.0,11.2606,11.2906,11.2407,11.2706,91007.0
2024-12-11 15:00:00,11.28,11.33,11.26,11.32,126025.0,11.2606,11.3105,11.2407,11.3006,126025.0
2024-12-11 15:30:00,11.32,11.36,11.27,11.3,510660.0,11.3006,11.3405,11.2506,11.2806,510660.0
2024-12-12 09:30:00,11.22,11.4,11.18,11.18,402900.0,11.2007,11.3804,11.1608,11.1608,402900.0
2024-12-12 10:00:00,11.18,11.24,11.1,11.19,252936.0,11.1608,11.2207,11.0809,11.1708,252936.0
2024-12-12 10:30:00,11.18,11.23,11.13,11.2,90755.0,11.1608,11.2107,11.1109,11.1808,90755.0
2024-12-12 11:00:00,11.2,11.23,11.13,11.23,174512.0,11.1808,11.2107,11.1109,11.2107,174512.0
2024-12-12 11:30:00,11.21,11.22,11.15,11.2,114356.0,11.1907,11.2007,11.1308,11.1808,114356.0
2024-12-12 12:00:00,11.21,11.21,11.13,11.14,82823.0,11.1907,11.1907,11.1109,11.1209,82823.0
2024-12-12 12:30:00,11.13,11.17,11.11,11.17,131119.0,11.1109,11.1508,11.0909,11.1508,131119.0
2024-12-12 13:00:00,11.17,11.19,11.13,11.14,127314.0,11.1508,11.1708,11.1109,11.1209,127314.0
2024-12-12 13:30:00,11.15,11.26,11.14,11.21,185865.0,11.1308,11.2407,11.1209,11.1907,185865.0
2024-12-12 14:00:00,11.21,11.24,11.13,11.13,73183.0,11.1907,11.2207,11.1109,11.1109,73183.0
2024-12-12 14:30:00,11.14,11.15,11.1,11.12,159661.0,11.1209,11.1308,11.0809,11.1009,159661.0
2024-12-12 15:00:00,11.11,11.13,11.09,11.1,152041.0,11.0909,11.1109,11.071,11.0809,152041.0
2024-12-12 15:30:00,11.1,11.12,11.03,11.06,409823.0,11.0809,11.1009,11.0111,11.041,409823.0
2024-12-13 09:30:00,11.01,11.03,10.74,10.76,760642.0,10.9911,11.0111,10.7216,10.7415,760642.0
2024-12-13 10:00:00,10.76,10.89,10.73,10.87,478814.0,10.7415,10.8713,10.7116,10.8513,478814.0
2024-12-13 10:30:00,10.87,10.89,10.81,10.83,183709.0,10.8513,10.8713,10.7914,10.8114,183709.0
2024-12-13 11:00:00,10.83,10.97,10.83,10.95,142997.0,10.8114,10.9512,10.8114,10.9312,142997.0
2024-12-13 11:30:00,10.95,10.98,10.92,10.94,121387.0,10.9312,10.9611,10.9012,10.9212,121387.0
2024-12-13 12:00:00,10.94,10.94,10.88,10.88,85769.0,10.9212,10.9212,10.8613,10.8613,85769.0
2024-12-13 12:30:00,10.88,10.92,10.84,10.92,191642.0,10.8613,10.9012,10.8214,10.9012,191642.0
2024-12-13 13:00:00,10.92,10.94,10.9,10.92,91561.0,10.9012,10.9212,10.8813,10.9012,91561.0
2024-12-13 13:30:00,10.92,10.93,10.87,10.89,73841.0,10.9012,10.9112,10.8513,10.8713,73841.0
2024-12-13 14:00:00,10.88,10.91,10.84,10.85,201805.0,10.8613,10.8913,10.8214,10.8314,201805.0
2024-12-13 14:30:00,10.86,10.92,10.83,10.89,265866.0,10.8413,10.9012,10.8114,10.8713,265866.0
2024-12-13 15:00:00,10.88,11.04,10.88,11.0,450906.0,10.8613,11.021,10.8613,10.9811,450906.0
2024-12-13 15:30:00,11.0,11.05,10.92,10.94,923087.0,10.9811,11.031,10.9012,10.9212,923087.0
2024-12-16 09:30:00,10.9,10.91,10.19,10.38,1601414.0,10.8813,10.8913,10.1725,10.3622,1601414.0
2024-12-16 10:00:00,10.37,10.4,10.12,10.15,1182522.0,10.3522,10.3821,10.1026,10.1326,1182522.0
2024-12-16 10:30:00,10.16,10.48,10.12,10.48,886417.0,10.1425,10.462,10.1026,10.462,886417.0
2024-12-16 11:00:00,10.48,10.55,10.41,10.44,622960.0,10.462,10.5319,10.3921,10.4221,622960.0
2024-12-16 11:30:00,10.45,10.6,10.43,10.6,290201.0,10.4321,10.5818,10.4121,10.5818,290201.0
2024-12-16 12:00:00,10.6,10.71,10.51,10.67,410209.0,10.5818,10.6916,10.4919,10.6517,410209.0
2024-12-16 12:30:00,10.67,10.81,10.64,10.81,490184.0,10.6517,10.7914,10.6217,10.7914,490184.0
2024-12-16 13:00:00,10.81,10.9,10.78,10.83,444053.0,10.7914,10.8813,10.7615,10.8114,444053.0
2024-12-16 13:30:00,10.83,10.85,10.67,10.69,388774.0,10.8114,10.8314,10.6517,10.6716,388774.0
2024-12-16 14:00:00,10.69,10.73,10.57,10.58,298257.0,10.6716,10.7116,10.5518,10.5618,298257.0
2024-12-16 14:30:00,10.58,10.63,10.51,10.62,409969.0,10.5618,10.6117,10.4919,10.6018,409969.0
2024-12-16 15:00:00,10.61,10.64,10.55,10.6,305773.0,10.5918,10.6217,10.5319,10.5818,305773.0
2024-12-16 15:30:00,10.6,10.65,10.58,10.61,749990.0,10.5818,10.6317,10.5618,10.5918,749990.0
2024-12-17 09:30:00,10.5,10.6,10.27,10.33,549430.0,10.482,10.5818,10.2524,10.3123,549430.0
2024-12-17 10:00:00,10.33,10.34,10.18,10.21,558889.0,10.3123,10.3222,10.1625,10.1925,558889.0
2024-12-17 10:30:00,10.21,10.3,10.19,10.23,357973.0,10.1925,10.2823,10.1725,10.2124,357973.0
2024-12-17 11:00:00,10.23,10.25,10.15,10.19,358728.0,10.2124,10.2324,10.1326,10.1725,358728.0
2024-12-17 11:30:00,10.19,10.22,10.1,10.13,516589.0,10.1725,10.2024,10.0827,10.1126,516589.0
2024-12-17 12:00:00,10.13,10.14,10.05,10.05,670636.0,10.1126,10.1226,10.0327,10.0327,670636.0
2024-12-17 12:30:00,10.05,10.14,10.04,10.11,347009.0,10.0327,10.1226,10.0228,10.0926,347009.0
2024-12-17 13:00:00,10.1,10.14,10.09,10.13,278561.0,10.0827,10.1226,10.0727,10.1126,278561.0
2024-12-17 13:30:00,10.14,10.15,10.07,10.11,641407.0,10.1226,10.1326,10.0527,10.0926,641407.0
2024-12-17 14:00:00,10.11,10.15,10.11,10.12,209663.0,10.0926,10.1326,10.0926,10.1026,209663.0
2024-12-17 14:30:00,10.12,10.12,10.04,10.07,535954.0,10.1026,10.1026,10.0228,10.0527,535954.0
2024-12-17 15:00:00,10.07,10.08,10.02,10.03,501553.0,10.0527,10.0627,10.0028,10.0128,501553.0
2024-12-17 15:30:00,10.03,10.06,9.99,10.0,1434941.0,10.0128,10.0427,9.9728,9.9828,1434941.0
2024-12-18 09:30:00,10.14,10.24,10.05,10.15,550819.0,10.1226,10.2224,10.0327,10.1326,550819.0
2024-12-18 10:00:00,10.16,10.17,10.02,10.05,369069.0,10.1425,10.1525,10.0028,10.0327,369069.0
2024-12-18 10:30:00,10.06,10.11,10.03,10.04,345788.0,10.0427,10.0926,10.0128,10.0228,345788.0
2024-12-18 11:00:00,10.03,10.08,10.01,10.07,362086.0,10.0128,10.0627,9.9928,10.0527,362086.0
2024-12-18 11:30:00,10.07,10.17,10.07,10.13,272218.0,10.0527,10.1525,10.0527,10.1126,272218.0
2024-12-18 12:00:00,10.14,10.23,10.13,10.2,307729.0,10.1226,10.2124,10.1126,10.1825,307729.0
2024-12-18 12:30:00,10.2,10.24,10.17,10.24,263279.0,10.1825,10.2224,10.1525,10.2224,263279.0
2024-12-18 13:00:00,10.24,10.3,10.21,10.27,296907.0,10.2224,10.2823,10.1925,10.2524,296907.0
2024-12-18 13:30:00,10.27,10.35,10.25,10.32,359583.0,10.2524,10.3322,10.2324,10.3023,359583.0
2024-12-18 14:00:00,10.3,10.32,9.94,9.94,706744.0,10.2823,10.3023,9.9229,9.9229,706744.0
2024-12-18 14:30:00,9.95,10.07,9.75,9.79,699218.0,9.9329,10.0527,9.7333,9.7732,699218.0
2024-12-18 15:00:00,9.79,9.82,9.6,9.63,1245760.0,9.7732,9.8031,9.5835,9.6135,1245760.0
2024-12-18 15:30:00,9.63,9.64,9.39,9.43,2244121.0,9.6135,9.6234,9.3739,9.4138,2244121.0
2024-12-19 09:30:00,9.6,9.68,9.28,9.38,975546.0,9.5835,9.6634,9.2641,9.3639,975546.0
2024-12-19 10:00:00,9.39,9.42,9.15,9.18,886141.0,9.3739,9.4038,9.1343,9.1642,886141.0
2024-12-19 10:30:00,9.18,9.27,9.13,9.19,870691.0,9.1642,9.2541,9.1143,9.1742,870691.0
2024-12-19 11:00:00,9.19,9.27,9.11,9.21,517121.0,9.1742,9.2541,9.0944,9.1942,517121.0
2024-12-19 11:30:00,9.21,9.24,9.16,9.19,387236.0,9.1942,9.2241,9.1443,9.1742,387236.0
2024-12-19 12:00:00,9.2,9.2,9.09,9.11,409925.0,9.1842,9.1842,9.0744,9.0944,409925.0
2024-12-19 12:30:00,9.12,9.13,9.02,9.04,641172.0,9.1043,9.1143,9.0045,9.0245,641172.0
2024-12-19 13:00:00,9.04,9.06,8.95,9.04,1028086.0,9.0245,9.0444,8.9346,9.0245,1028086.0
2024-12-19 13:30:00,9.03,9.16,9.0,9.08,554931.0,9.0145,9.1443,8.9845,9.0644,554931.0
2024-12-19 14:00:00,9.08,9.09,8.96,8.98,451590.0,9.0644,9.0744,8.9446,8.9646,451590.0
2024-12-19 14:30:00,8.97,9.07,8.96,9.02,479186.0,8.9546,9.0544,8.9446,9.0045,479186.0
2024-12-19 15:00:00,9.02,9.08,8.96,9.05,556670.0,9.0045,9.0644,8.9446,9.0345,556670.0
2024-12-19 15:30:00,9.05,9.07,8.96,8.97,1268682.0,9.0345,9.0544,8.9446,8.9546,1268682.0
2024-12-20 09:30:00,8.87,9.15,8.85,9.05,1344349.0,8.8548,9.1343,8.8348,9.0345,1344349.0
2024-12-20 10:00:00,9.05,9.18,9.01,9.16,622211.0,9.0345,9.1642,8.9945,9.1443,622211.0
2024-12-20 10:30:00,9.16,9.22,9.12,9.17,517842.0,9.1443,9.2042,9.1043,9.1542,517842.0
2024-12-20 11:00:00,9.17,9.22,9.13,9.14,441767.0,9.1542,9.2042,9.1143,9.1243,441767.0
2024-12-20 11:30:00,9.15,9.23,9.08,9.09,527423.0,9.1343,9.2141,9.0644,9.0744,527423.0
2024-12-20 12:00:00,9.08,9.1,9.02,9.07,530319.0,9.0644,9.0844,9.0045,9.0544,530319.0
2024-12-20 12:30:00,9.07,9.07,8.99,9.03,508949.0,9.0544,9.0544,8.9746,9.0145,508949.0
2024-12-20 13:00:00,9.02,9.1,9.0,9.06,775392.0,9.0045,9.0844,8.9845,9.0444,775392.0
2024-12-20 13:30:00,9.05,9.21,9.05,9.21,551991.0,9.0345,9.1942,9.0345,9.1942,551991.0
2024-12-20 14:00:00,9.2,9.2,9.14,9.19,448034.0,9.1842,9.1842,9.1243,9.1742,448034.0
2024-12-20 14:30:00,9.2,9.24,9.14,9.19,531163.0,9.1842,9.2241,9.1243,9.1742,531163.0
2024-12-20 15:00:00,9.19,9.25,9.11,9.12,730735.0,9.1742,9.2341,9.0944,9.1043,730735.0
2024-12-20 15:30:00,9.12,9.17,9.05,9.07,1113124.0,9.1043,9.1542,9.0345,9.0544,1113124.0
2024-12-23 09:30:00,8.93,9.11,8.92,8.94,524261.0,8.9147,9.0944,8.9047,8.9246,524261.0
2024-12-23 10:00:00,8.94,9.03,8.92,9.02,444838.0,8.9246,9.0145,8.9047,9.0045,444838.0
2024-12-23 10:30:00,9.02,9.06,8.98,9.02,194710.0,9.0045,9.0444,8.9646,9.0045,194710.0
2024-12-23 11:00:00,9.03,9.11,9.02,9.05,241593.0,9.0145,9.0944,9.0045,9.0345,241593.0
2024-12-23 11:30:00,9.05,9.11,9.04,9.09,241771.0,9.0345,9.0944,9.0245,9.0744,241771.0
2024-12-23 12:00:00,9.09,9.1,9.03,9.05,143992.0,9.0744,9.0844,9.0145,9.0345,143992.0
2024-12-23 12:30:00,9.05,9.06,9.0,9.01,208377.0,9.0345,9.0444,8.9845,8.9945,208377.0
2024-12-23 13:00:00,9.01,9.07,9.0,9.05,161580.0,8.9945,9.0544,8.9845,9.0345,161580.0
2024-12-23 13:30:00,9.05,9.06,8.97,8.99,226218.0,9.0345,9.0444,8.9546,8.9746,226218.0
2024-12-23 14:00:00,8.99,8.99,8.93,8.95,326114.0,8.9746,8.9746,8.9147,8.9346,326114.0
2024-12-23 14:30:00,8.94,8.95,8.9,8.92,212848.0,8.9246,8.9346,8.8847,8.9047,212848.0
2024-12-23 15:00:00,8.92,8.97,8.9,8.97,231401.0,8.9047,8.9546,8.8847,8.9546,231401.0
2024-12-23 15:30:00,8.96,9.05,8.95,9.05,766949.0,8.9446,9.0345,8.9346,9.0345,766949.0
2024-12-24 09:30:00,9.0,9.05,8.86,8.89,410913.0,8.9845,9.0345,8.8448,8.8747,410913.0
2024-12-24 10:00:00,8.89,9.01,8.87,8.96,368644.0,8.8747,8.9945,8.8548,8.9446,368644.0
2024-12-24 10:30:00,8.96,8.98,8.93,8.97,486980.0,8.9446,8.9646,8.9147,8.9546,486980.0
2024-12-24 11:00:00,8.96,8.99,8.91,8.93,267778.0,8.9446,8.9746,8.8947,8.9147,267778.0
2024-12-24 11:30:00,8.93,9.0,8.92,8.96,300126.0,8.9147,8.9845,8.9047,8.9446,300126.0
2024-12-24 12:00:00,8.96,9.02,8.93,9.02,234053.0,8.9446,9.0045,8.9147,9.0045,234053.0
2024-12-24 12:30:00,9.02,9.13,9.0,9.13,475830.0,9.0045,9.1143,8.9845,9.1143,475830.0
2024-12-26 09:30:00,9.02,9.03,8.87,8.94,684346.0,9.0045,9.0145,8.8548,8.9246,684346.0
2024-12-26 10:00:00,8.93,8.95,8.89,8.92,352899.0,8.9147,8.9346,8.8747,8.9047,352899.0
2024-12-26 10:30:00,8.93,9.0,8.91,8.99,337134.0,8.9147,8.9845,8.8947,8.9746,337134.0
2024-12-26 11:00:00,8.99,9.02,8.95,8.98,294354.0,8.9746,9.0045,8.9346,8.9646,294354.0
2024-12-26 11:30:00,8.98,9.06,8.97,8.99,457381.0,8.9646,9.0444,8.9546,8.9746,457381.0
2024-12-26 12:00:00,9.0,9.0,8.9,8.9,275567.0,8.9845,8.9845,8.8847,8.8847,275567.0
2024-12-26 12:30:00,8.9,8.92,8.86,8.87,362204.0,8.8847,8.9047,8.8448,8.8548,362204.0
2024-12-26 13:00:00,8.88,8.95,8.85,8.94,369824.0,8.8647,8.9346,8.8348,8.9246,369824.0
2024-12-26 13:30:00,8.95,8.95,8.9,8.92,210554.0,8.9346,8.9346,8.8847,8.9047,210554.0
2024-12-26 14:00:00,8.91,8.95,8.91,8.92,261631.0,8.8947,8.9346,8.8947,8.9047,261631.0
2024-12-26 14:30:00,8.93,8.98,8.89,8.96,294269.0,8.9147,8.9646,8.8747,8.9446,294269.0
2024-12-26 15:00:00,8.96,8.99,8.92,8.93,161107.0,8.9446,8.9746,8.9047,8.9147,161107.0
2024-12-26 15:30:00,8.93,9.01,8.92,9.01,626096.0,8.9147,8.9945,8.9047,8.9945,626096.0
2024-12-27 09:30:00,8.93,9.06,8.88,9.0,369812.0,8.9147,9.0444,8.8647,8.9845,369812.0
2024-12-27 10:00:00,9.0,9.01,8.89,8.9,535725.0,8.9845,8.9945,8.8747,8.8847,535725.0
2024-12-27 10:30:00,8.9,8.99,8.89,8.94,266587.0,8.8847,8.9746,8.8747,8.9246,266587.0
2024-12-27 11:00:00,8.95,8.96,8.9,8.93,235267.0,8.9346,8.9446,8.8847,8.9147,235267.0
2024-12-27 11:30:00,8.93,8.96,8.89,8.91,343898.0,8.9147,8.9446,8.8747,8.8947,343898.0
2024-12-27 12:00:00,8.9,8.96,8.9,8.93,330609.0,8.8847,8.9446,8.8847,8.9147,330609.0
2024-12-27 12:30:00,8.93,8.96,8.92,8.95,248185.0,8.9147,8.9446,8.9047,8.9346,248185.0
2024-12-27 13:00:00,8.94,8.99,8.94,8.97,172091.0,8.9246,8.9746,8.9246,8.9546,172091.0
2024-12-27 13:30:00,8.96,9.03,8.96,9.01,274696.0,8.9446,9.0145,8.9446,8.9945,274696.0
2024-12-27 14:00:00,9.01,9.04,8.98,9.01,278292.0,8.9945,9.0245,8.9646,8.9945,278292.0
2024-12-27 14:30:00,9.02,9.08,9.0,9.05,236667.0,9.0045,9.0644,8.9845,9.0345,236667.0
2024-12-27 15:00:00,9.05,9.08,9.02,9.03,307200.0,9.0345,9.0644,9.0045,9.0145,307200.0
2024-12-27 15:30:00,9.03,9.05,8.97,9.04,809284.0,9.0145,9.0345,8.9546,9.0245,809284.0
2024-12-30 09:30:00,9.0,9.0,8.86,8.88,697299.0,8.9845,8.9845,8.8448,8.8647,697299.0
2024-12-30 10:00:00,8.88,8.95,8.87,8.89,418311.0,8.8647,8.9346,8.8548,8.8747,418311.0
2024-12-30 10:30:00,8.9,8.98,8.82,8.97,632456.0,8.8847,8.9646,8.8048,8.9546,632456.0
2024-12-30 11:00:00,8.97,9.09,8.96,9.05,499857.0,8.9546,9.0744,8.9446,9.0345,499857.0
2024-12-30 11:30:00,9.05,9.11,9.02,9.09,603025.0,9.0345,9.0944,9.0045,9.0744,603025.0
2024-12-30 12:00:00,9.08,9.18,9.07,9.14,413047.0,9.0644,9.1642,9.0544,9.1243,413047.0
2024-12-30 12:30:00,9.14,9.18,9.09,9.13,433624.0,9.1243,9.1642,9.0744,9.1143,433624.0
2024-12-30 13:00:00,9.12,9.18,9.09,9.13,312815.0,9.1043,9.1642,9.0744,9.1143,312815.0
2024-12-30 13:30:00,9.13,9.14,9.1,9.11,216978.0,9.1143,9.1243,9.0844,9.0944,216978.0
2024-12-30 14:00:00,9.12,9.12,9.05,9.07,324668.0,9.1043,9.1043,9.0345,9.0544,324668.0
2024-12-30 14:30:00,9.06,9.12,9.05,9.09,255514.0,9.0444,9.1043,9.0345,9.0744,255514.0
2024-12-30 15:00:00,9.09,9.15,9.07,9.12,310952.0,9.0744,9.1343,9.0544,9.1043,310952.0
2024-12-30 15:30:00,9.12,9.17,9.09,9.14,922719.0,9.1043,9.1542,9.0744,9.1243,922719.0
2024-12-31 09:30:00,9.14,9.34,9.1,9.26,583157.0,9.1243,9.324,9.0844,9.2441,583157.0
2024-12-31 10:00:00,9.26,9.32,9.2,9.29,221872.0,9.2441,9.304,9.1842,9.274,221872.0
2024-12-31 10:30:00,9.29,9.29,9.19,9.22,342540.0,9.274,9.274,9.1742,9.2042,342540.0
2024-12-31 11:00:00,9.22,9.3,9.22,9.27,269832.0,9.2042,9.284,9.2042,9.2541,269832.0
2024-12-31 11:30:00,9.27,9.35,9.23,9.29,412605.0,9.2541,9.3339,9.2141,9.274,412605.0
2024-12-31 12:00:00,9.29,9.31,9.21,9.23,298579.0,9.274,9.294,9.1942,9.2141,298579.0
2024-12-31 12:30:00,9.23,9.29,9.21,9.29,242858.0,9.2141,9.274,9.1942,9.274,242858.0
2024-12-31 13:00:00,9.3,9.32,9.21,9.21,310114.0,9.284,9.304,9.1942,9.1942,310114.0
2024-12-31 13:30:00,9.21,9.3,9.21,9.28,172489.0,9.1942,9.284,9.1942,9.2641,172489.0
2024-12-31 14:00:00,9.28,9.32,9.26,9.28,189437.0,9.2641,9.304,9.2441,9.2641,189437.0
2024-12-31 14:30:00,9.28,9.3,9.24,9.29,207340.0,9.2641,9.284,9.2241,9.274,207340.0
2024-12-31 15:00:00,9.29,9.35,9.28,9.34,269196.0,9.274,9.3339,9.2641,9.324,269196.0
2024-12-31 15:30:00,9.34,9.34,9.27,9.33,660497.0,9.324,9.324,9.2541,9.314,660497.0
2025-01-02 09:30:00,9.49,9.57,9.35,9.55,424323.0,9.4737,9.5536,9.3339,9.5336,424323.0
2025-01-02 10:00:00,9.56,9.57,9.45,9.46,215326.0,9.5436,9.5536,9.4338,9.4438,215326.0
2025-01-02 10:30:00,9.46,9.47,9.37,9.4,154466.0,9.4438,9.4537,9.3539,9.3839,154466.0
2025-01-02 11:00:00,9.39,9.4,9.34,9.38,96518.0,9.3739,9.3839,9.324,9.3639,96518.0
2025-01-02 11:30:00,9.37,9.41,9.35,9.38,73687.0,9.3539,9.3938,9.3339,9.3639,73687.0
2025-01-02 12:00:00,9.38,9.44,9.36,9.37,100933.0,9.3639,9.4238,9.3439,9.3539,100933.0
2025-01-02 12:30:00,9.36,9.37,9.28,9.37,91140.0,9.3439,9.3539,9.2641,9.3539,91140.0
2025-01-02 13:00:00,9.36,9.36,9.24,9.26,149912.0,9.3439,9.3439,9.2241,9.2441,149912.0
2025-01-02 13:30:00,9.25,9.25,9.15,9.2,164167.0,9.2341,9.2341,9.1343,9.1842,164167.0
2025-01-02 14:00:00,9.19,9.23,9.17,9.21,59819.0,9.1742,9.2141,9.1542,9.1942,59819.0
2025-01-02 14:30:00,9.21,9.22,9.17,9.17,127478.0,9.1942,9.2042,9.1542,9.1542,127478.0
2025-01-02 15:00:00,9.18,9.3,9.17,9.27,145643.0,9.1642,9.284,9.1542,9.2541,145643.0
2025-01-02 15:30:00,9.27,9.29,9.23,9.25,337150.0,9.2541,9.274,9.2141,9.2341,337150.0
2025-01-03 09:30:00,9.3,9.32,9.0,9.02,349088.0,9.284,9.304,8.9845,9.0045,349088.0
2025-01-03 10:00:00,9.02,9.16,9.0,9.16,280629.0,9.0045,9.1443,8.9845,9.1443,280629.0
2025-01-03 10:30:00,9.15,9.2,9.1,9.16,219138.0,9.1343,9.1842,9.0844,9.1443,219138.0
2025-01-03 11:00:00,9.16,9.21,9.1,9.15,265742.0,9.1443,9.1942,9.0844,9.1343,265742.0
2025-01-03 11:30:00,9.16,9.27,9.14,9.27,122893.0,9.1443,9.2541,9.1243,9.2541,122893.0
2025-01-03 12:00:00,9.26,9.32,9.24,9.26,134407.0,9.2441,9.304,9.2241,9.2441,134407.0
2025-01-03 12:30:00,9.26,9.3,9.23,9.27,72496.0,9.2441,9.284,9.2141,9.2541,72496.0
2025-01-03 13:00:00,9.27,9.34,9.24,9.33,100586.0,9.2541,9.324,9.2241,9.314,100586.0
2025-01-03 13:30:00,9.33,9.37,9.3,9.36,93832.0,9.314,9.3539,9.284,9.3439,93832.0
2025-01-03 14:00:00,9.37,9.48,9.36,9.45,240514.0,9.3539,9.4637,9.3439,9.4338,240514.0
2025-01-03 14:30:00,9.46,9.53,9.45,9.46,218591.0,9.4438,9.5136,9.4338,9.4438,218591.0
2025-01-03 15:00:00,9.46,9.53,9.43,9.51,163651.0,9.4438,9.5136,9.4138,9.4937,163651.0
2025-01-03 15:30:00,9.51,9.59,9.48,9.56,764637.0,9.4937,9.5735,9.4637,9.5436,764637.0
2025-01-06 09:30:00,9.69,9.79,9.51,9.61,522378.0,9.6734,9.7732,9.4937,9.5935,522378.0
2025-01-06 10:00:00,9.6,9.69,9.6,9.67,150914.0,9.5835,9.6734,9.5835,9.6534,150914.0
2025-01-06 10:30:00,9.67,9.72,9.6,9.64,144005.0,9.6534,9.7033,9.5835,9.6234,144005.0
2025-01-06 11:00:00,9.65,9.84,9.65,9.8,185091.0,9.6334,9.8231,9.6334,9.7832,185091.0
2025-01-06 11:30:00,9.79,9.87,9.77,9.85,242127.0,9.7732,9.853,9.7532,9.8331,242127.0
2025-01-06 12:00:00,9.84,9.85,9.68,9.73,196403.0,9.8231,9.8331,9.6634,9.7133,196403.0
2025-01-06 12:30:00,9.73,9.73,9.65,9.7,131131.0,9.7133,9.7133,9.6334,9.6833,131131.0
2025-01-06 13:00:00,9.7,9.7,9.64,9.69,91975.0,9.6833,9.6833,9.6234,9.6734,91975.0
2025-01-06 13:30:00,9.69,9.69,9.62,9.63,113292.0,9.6734,9.6734,9.6035,9.6135,113292.0
2025-01-06 14:00:00,9.62,9.62,9.57,9.61,163681.0,9.6035,9.6035,9.5536,9.5935,163681.0
2025-01-06 14:30:00,9.6,9.62,9.57,9.58,104196.0,9.5835,9.6035,9.5536,9.5635,104196.0
2025-01-06 15:00:00,9.57,9.58,9.44,9.49,412020.0,9.5536,9.5635,9.4238,9.4737,412020.0
2025-01-06 15:30:00,9.49,9.54,9.47,9.5,492659.0,9.4737,9.5236,9.4537,9.4837,492659.0
2025-01-07 09:30:00,9.55,9.64,9.5,9.61,224169.0,9.5336,9.6234,9.4837,9.5935,224169.0
2025-01-07 10:00:00,9.6,9.62,9.33,9.43,401972.0,9.5835,9.6035,9.314,9.4138,401972.0
2025-01-07 10:30:00,9.44,9.46,9.3,9.4,194167.0,9.4238,9.4438,9.284,9.3839,194167.0
2025-01-07 11:00:00,9.4,9.43,9.3,9.33,241565.0,9.3839,9.4138,9.284,9.314,241565.0
2025-01-07 11:30:00,9.33,9.34,9.22,9.27,187439.0,9.314,9.324,9.2042,9.2541,187439.0
2025-01-07 12:00:00,9.27,9.31,9.25,9.27,127985.0,9.2541,9.294,9.2341,9.2541,127985.0
2025-01-07 12:30:00,9.27,9.3,9.22,9.25,87283.0,9.2541,9.284,9.2042,9.2341,87283.0
2025-01-07 13:00:00,9.25,9.29,9.22,9.27,149698.0,9.2341,9.274,9.2042,9.2541,149698.0
2025-01-07 13:30:00,9.27,9.3,9.25,9.29,103074.0,9.2541,9.284,9.2341,9.274,103074.0
2025-01-07 14:00:00,9.29,9.3,9.21,9.23,150950.0,9.274,9.284,9.1942,9.2141,150950.0
2025-01-07 14:30:00,9.23,9.3,9.23,9.24,143051.0,9.2141,9.284,9.2141,9.2241,143051.0
2025-01-07 15:00:00,9.25,9.25,9.2,9.2,175239.0,9.2341,9.2341,9.1842,9.1842,175239.0
2025-01-07 15:30:00,9.21,9.27,9.19,9.23,626029.0,9.1942,9.2541,9.1742,9.2141,626029.0
2025-01-08 09:30:00,9.14,9.19,8.98,9.0,397978.0,9.1243,9.1742,8.9646,8.9845,397978.0
2025-01-08 10:00:00,8.99,9.1,8.96,9.0,350110.0,8.9746,9.0844,8.9446,8.9845,350110.0
2025-01-08 10:30:00,9.0,9.08,8.99,9.08,198914.0,8.9845,9.0644,8.9746,9.0644,198914.0
2025-01-08 11:00:00,9.07,9.18,9.07,9.14,206252.0,9.0544,9.1642,9.0544,9.1243,206252.0
2025-01-08 11:30:00,9.14,9.22,9.1,9.13,155367.0,9.1243,9.2042,9.0844,9.1143,155367.0
2025-01-08 12:00:00,9.13,9.13,9.05,9.05,66378.0,9.1143,9.1143,9.0345,9.0345,66378.0
2025-01-08 12:30:00,9.05,9.07,9.02,9.06,81933.0,9.0345,9.0544,9.0045,9.0444,81933.0
2025-01-08 13:00:00,9.06,9.19,9.05,9.17,177221.0,9.0444,9.1742,9.0345,9.1542,177221.0
2025-01-08 13:30:00,9.16,9.2,9.11,9.18,225709.0,9.1443,9.1842,9.0944,9.1642,225709.0
2025-01-08 14:00:00,9.18,9.29,9.17,9.25,246062.0,9.1642,9.274,9.1542,9.2341,246062.0
2025-01-08 14:30:00,9.26,9.26,9.16,9.19,265059.0,9.2441,9.2441,9.1443,9.1742,265059.0
2025-01-08 15:00:00,9.18,9.19,9.12,9.18,290071.0,9.1642,9.1742,9.1043,9.1642,290071.0
2025-01-08 15:30:00,9.18,9.19,9.12,9.12,622247.0,9.1642,9.1742,9.1043,9.1043,622247.0
2025-01-10 09:30:00,8.96,9.01,8.72,8.72,1023665.0,8.9446,8.9945,8.705,8.705,1023665.0
2025-01-10 10:00:00,8.72,8.74,8.56,8.67,812037.0,8.705,8.725,8.5453,8.6551,812037.0
2025-01-10 10:30:00,8.67,8.73,8.62,8.7,521215.0,8.6551,8.715,8.6052,8.6851,521215.0
2025-01-10 11:00:00,8.7,8.75,8.66,8.7,211489.0,8.6851,8.735,8.6451,8.6851,211489.0
2025-01-10 11:30:00,8.7,8.73,8.65,8.66,244042.0,8.6851,8.715,8.6351,8.6451,244042.0
2025-01-10 12:00:00,8.66,8.67,8.62,8.66,348685.0,8.6451,8.6551,8.6052,8.6451,348685.0
2025-01-10 12:30:00,8.66,8.76,8.66,8.76,174748.0,8.6451,8.745,8.6451,8.745,174748.0
2025-01-10 13:00:00,8.76,8.84,8.74,8.8,141211.0,8.745,8.8248,8.725,8.7849,141211.0
2025-01-10 13:30:00,8.8,8.81,8.69,8.73,188256.0,8.7849,8.7949,8.6751,8.715,188256.0
2025-01-10 14:00:00,8.74,8.78,8.71,8.75,110003.0,8.725,8.7649,8.695,8.735,110003.0
2025-01-10 14:30:00,8.74,8.89,8.74,8.88,364280.0,8.725,8.8747,8.725,8.8647,364280.0
2025-01-10 15:00:00,8.88,8.94,8.81,8.83,587161.0,8.8647,8.9246,8.7949,8.8148,587161.0
2025-01-10 15:30:00,8.82,8.91,8.81,8.88,630781.0,8.8048,8.8947,8.7949,8.8647,630781.0
2025-01-13 09:30:00,8.86,8.95,8.77,8.87,314353.0,8.8448,8.9346,8.7549,8.8548,314353.0
2025-01-13 10:00:00,8.86,8.89,8.73,8.74,369964.0,8.8448,8.8747,8.715,8.725,369964.0
2025-01-13 10:30:00,8.75,8.85,8.73,8.83,301137.0,8.735,8.8348,8.715,8.8148,301137.0
2025-01-13 11:00:00,8.83,8.9,8.8,8.82,348008.0,8.8148,8.8847,8.7849,8.8048,348008.0
2025-01-13 11:30:00,8.82,8.88,8.8,8.87,147921.0,8.8048,8.8647,8.7849,8.8548,147921.0
2025-01-13 12:00:00,8.87,8.95,8.83,8.91,190595.0,8.8548,8.9346,8.8148,8.8947,190595.0
2025-01-13 12:30:00,8.9,8.94,8.89,8.92,138629.0,8.8847,8.9246,8.8747,8.9047,138629.0
2025-01-13 13:00:00,8.91,8.97,8.91,8.96,163490.0,8.8947,8.9546,8.8947,8.9446,163490.0
2025-01-13 13:30:00,8.96,9.0,8.89,8.93,126937.0,8.9446,8.9845,8.8747,8.9147,126937.0
2025-01-13 14:00:00,8.92,8.99,8.92,8.97,109553.0,8.9047,8.9746,8.9047,8.9546,109553.0
2025-01-13 14:30:00,8.98,9.06,8.96,9.04,155984.0,8.9646,9.0444,8.9446,9.0245,155984.0
2025-01-13 15:00:00,9.04,9.12,9.04,9.12,202044.0,9.0245,9.1043,9.0245,9.1043,202044.0
2025-01-13 15:30:00,9.11,9.25,9.1,9.22,904054.0,9.0944,9.2341,9.0844,9.2042,904054.0
2025-01-14 09:30:00,9.34,9.34,9.17,9.21,530807.0,9.324,9.324,9.1542,9.1942,530807.0
2025-01-14 10:00:00,9.22,9.36,9.22,9.29,245285.0,9.2042,9.3439,9.2042,9.274,245285.0
2025-01-14 10:30:00,9.3,9.3,9.24,9.25,171980.0,9.284,9.284,9.2241,9.2341,171980.0
2025-01-14 11:00:00,9.25,9.25,9.15,9.19,164630.0,9.2341,9.2341,9.1343,9.1742,164630.0
2025-01-14 11:30:00,9.19,9.21,9.12,9.17,135220.0,9.1742,9.1942,9.1043,9.1542,135220.0
2025-01-14 12:00:00,9.17,9.2,9.14,9.18,115631.0,9.1542,9.1842,9.1243,9.1642,115631.0
2025-01-14 12:30:00,9.17,9.26,9.15,9.24,132618.0,9.1542,9.2441,9.1343,9.2241,132618.0
2025-01-14 13:00:00,9.24,9.26,9.21,9.24,95639.0,9.2241,9.2441,9.1942,9.2241,95639.0
2025-01-14 13:30:00,9.24,9.32,9.22,9.27,137127.0,9.2241,9.304,9.2042,9.2541,137127.0
2025-01-14 14:00:00,9.27,9.3,9.23,9.25,102370.0,9.2541,9.284,9.2141,9.2341,102370.0
2025-01-14 14:30:00,9.25,9.25,9.14,9.14,139338.0,9.2341,9.2341,9.1243,9.1243,139338.0
2025-01-14 15:00:00,9.14,9.19,9.1,9.19,179309.0,9.1243,9.1742,9.0844,9.1742,179309.0
2025-01-14 15:30:00,9.19,9.26,9.16,9.26,666482.0,9.1742,9.2441,9.1443,9.2441,666482.0
2025-01-15 09:30:00,9.59,9.72,9.37,9.39,1062313.0,9.5735,9.7033,9.3539,9.3739,1062313.0
2025-01-15 10:00:00,9.4,9.41,9.22,9.28,534133.0,9.3839,9.3938,9.2042,9.2641,534133.0
2025-01-15 10:30:00,9.28,9.33,9.21,9.29,235599.0,9.2641,9.314,9.1942,9.274,235599.0
2025-01-15 11:00:00,9.3,9.37,9.27,9.37,145663.0,9.284,9.3539,9.2541,9.3539,145663.0
2025-01-15 11:30:00,9.36,9.36,9.23,9.27,136972.0,9.3439,9.3439,9.2141,9.2541,136972.0
2025-01-15 12:00:00,9.28,9.32,9.23,9.29,199109.0,9.2641,9.304,9.2141,9.274,199109.0
2025-01-15 12:30:00,9.3,9.32,9.28,9.29,67437.0,9.284,9.304,9.2641,9.274,67437.0
2025-01-15 13:00:00,9.29,9.34,9.26,9.34,218263.0,9.274,9.324,9.2441,9.324,218263.0
2025-01-15 13:30:00,9.34,9.38,9.3,9.37,192764.0,9.324,9.3639,9.284,9.3539,192764.0
2025-01-15 14:00:00,9.38,9.42,9.35,9.4,152564.0,9.3639,9.4038,9.3339,9.3839,152564.0
2025-01-15 14:30:00,9.4,9.48,9.4,9.45,403165.0,9.3839,9.4637,9.3839,9.4338,403165.0
2025-01-15 15:00:00,9.45,9.46,9.37,9.42,277510.0,9.4338,9.4438,9.3539,9.4038,277510.0
2025-01-15 15:30:00,9.42,9.48,9.41,9.47,723857.0,9.4038,9.4637,9.3938,9.4537,723857.0
2025-01-16 09:30:00,9.39,9.43,9.27,9.29,233107.0,9.3739,9.4138,9.2541,9.274,233107.0
2025-01-16 10:00:00,9.3,9.36,9.25,9.3,207463.0,9.284,9.3439,9.2341,9.284,207463.0
2025-01-16 10:30:00,9.29,9.36,9.23,9.27,242680.0,9.274,9.3439,9.2141,9.2541,242680.0
2025-01-16 11:00:00,9.27,9.3,9.21,9.25,181749.0,9.2541,9.284,9.1942,9.2341,181749.0
2025-01-16 11:30:00,9.26,9.28,9.22,9.24,110629.0,9.2441,9.2641,9.2042,9.2241,110629.0
2025-01-16 12:00:00,9.23,9.25,9.2,9.21,156362.0,9.2141,9.2341,9.1842,9.1942,156362.0
2025-01-16 12:30:00,9.21,9.22,9.15,9.17,257170.0,9.1942,9.2042,9.1343,9.1542,257170.0
2025-01-16 13:00:00,9.17,9.27,9.15,9.21,144702.0,9.1542,9.2541,9.1343,9.1942,144702.0
2025-01-16 13:30:00,9.21,9.25,9.2,9.24,104885.0,9.1942,9.2341,9.1842,9.2241,104885.0
2025-01-16 14:00:00,9.24,9.24,9.21,9.23,107739.0,9.2241,9.2241,9.1942,9.2141,107739.0
2025-01-16 14:30:00,9.24,9.25,9.19,9.22,110806.0,9.2241,9.2341,9.1742,9.2042,110806.0
2025-01-16 15:00:00,9.22,9.23,9.18,9.19,136106.0,9.2042,9.2141,9.1642,9.1742,136106.0
2025-01-16 15:30:00,9.19,9.23,9.18,9.18,508070.0,9.1742,9.2141,9.1642,9.1642,508070.0
2025-01-17 09:30:00,9.29,9.47,9.25,9.41,333653.0,9.274,9.4537,9.2341,9.3938,333653.0
2025-01-17 10:00:00,9.4,9.43,9.32,9.39,197552.0,9.3839,9.4138,9.304,9.3739,197552.0
2025-01-17 10:30:00,9.4,9.44,9.37,9.38,103758.0,9.3839,9.4238,9.3539,9.3639,103758.0
2025-01-17 11:00:00,9.37,9.38,9.24,9.27,219878.0,9.3539,9.3639,9.2241,9.2541,219878.0
2025-01-17 11:30:00,9.27,9.35,9.26,9.33,217956.0,9.2541,9.3339,9.2441,9.314,217956.0
2025-01-17 12:00:00,9.33,9.4,9.31,9.39,160161.0,9.314,9.3839,9.294,9.3739,160161.0
2025-01-17 12:30:00,9.39,9.43,9.38,9.39,216583.0,9.3739,9.4138,9.3639,9.3739,216583.0
2025-01-17 13:00:00,9.39,9.4,9.3,9.3,237393.0,9.3739,9.3839,9.284,9.284,237393.0
2025-01-17 13:30:00,9.3,9.36,9.3,9.33,128399.0,9.284,9.3439,9.284,9.314,128399.0
2025-01-17 14:00:00,9.34,9.4,9.31,9.39,152843.0,9.324,9.3839,9.294,9.3739,152843.0
2025-01-17 14:30:00,9.39,9.4,9.3,9.31,118305.0,9.3739,9.3839,9.284,9.294,118305.0
2025-01-17 15:00:00,9.31,9.38,9.28,9.38,211481.0,9.294,9.3639,9.2641,9.3639,211481.0
2025-01-17 15:30:00,9.38,9.44,9.38,9.43,617092.0,9.3639,9.4238,9.3639,9.4138,617092.0
2025-01-21 09:30:00,9.5,9.55,9.41,9.47,470080.0,9.4837,9.5336,9.3938,9.4537,470080.0
2025-01-21 10:00:00,9.47,9.49,9.41,9.45,107187.0,9.4537,9.4737,9.3938,9.4338,107187.0
2025-01-21 10:30:00,9.45,9.48,9.4,9.46,149110.0,9.4338,9.4637,9.3839,9.4438,149110.0
2025-01-21 11:00:00,9.46,9.49,9.44,9.45,93568.0,9.4438,9.4737,9.4238,9.4338,93568.0
2025-01-21 11:30:00,9.45,9.45,9.41,9.43,141196.0,9.4338,9.4338,9.3938,9.4138,141196.0
2025-01-21 12:00:00,9.44,9.47,9.42,9.46,116009.0,9.4238,9.4537,9.4038,9.4438,116009.0
2025-01-21 12:30:00,9.47,9.48,9.38,9.38,207268.0,9.4537,9.4637,9.3639,9.3639,207268.0
2025-01-21 13:00:00,9.39,9.41,9.37,9.4,71687.0,9.3739,9.3938,9.3539,9.3839,71687.0
2025-01-21 13:30:00,9.41,9.44,9.37,9.41,113555.0,9.3938,9.4238,9.3539,9.3938,113555.0
2025-01-21 14:00:00,9.4,9.46,9.39,9.44,75445.0,9.3839,9.4438,9.3739,9.4238,75445.0
2025-01-21 14:30:00,9.45,9.49,9.42,9.47,115417.0,9.4338,9.4737,9.4038,9.4537,115417.0
2025-01-21 15:00:00,9.47,9.55,9.46,9.53,137917.0,9.4537,9.5336,9.4438,9.5136,137917.0
2025-01-21 15:30:00,9.53,9.57,9.51,9.56,530379.0,9.5136,9.5536,9.4937,9.5436,530379.0
2025-01-22 09:30:00,9.5,9.61,9.46,9.51,271837.0,9.4837,9.5935,9.4438,9.4937,271837.0
2025-01-22 10:00:00,9.52,9.62,9.48,9.54,207589.0,9.5036,9.6035,9.4637,9.5236,207589.0
2025-01-22 10:30:00,9.54,9.58,9.48,9.52,165833.0,9.5236,9.5635,9.4637,9.5036,165833.0
2025-01-22 11:00:00,9.52,9.57,9.5,9.55,109734.0,9.5036,9.5536,9.4837,9.5336,109734.0
2025-01-22 11:30:00,9.56,9.59,9.51,9.52,80154.0,9.5436,9.5735,9.4937,9.5036,80154.0
2025-01-22 12:00:00,9.52,9.54,9.48,9.5,115498.0,9.5036,9.5236,9.4637,9.4837,115498.0
2025-01-22 12:30:00,9.5,9.58,9.5,9.57,120353.0,9.4837,9.5635,9.4837,9.5536,120353.0
2025-01-22 13:00:00,9.56,9.62,9.54,9.6,112970.0,9.5436,9.6035,9.5236,9.5835,112970.0
2025-01-22 13:30:00,9.6,9.61,9.56,9.58,89645.0,9.5835,9.5935,9.5436,9.5635,89645.0
2025-01-22 14:00:00,9.58,9.6,9.56,9.57,101227.0,9.5635,9.5835,9.5436,9.5536,101227.0
2025-01-22 14:30:00,9.57,9.61,9.55,9.59,143873.0,9.5536,9.5935,9.5336,9.5735,143873.0
2025-01-22 15:00:00,9.59,9.6,9.53,9.54,484115.0,9.5735,9.5835,9.5136,9.5236,484115.0
2025-01-22 15:30:00,9.54,9.59,9.52,9.53,918718.0,9.5236,9.5735,9.5036,9.5136,918718.0
2025-01-23 09:30:00,9.53,9.63,9.51,9.54,217651.0,9.5136,9.6135,9.4937,9.5236,217651.0
2025-01-23 10:00:00,9.54,9.58,9.47,9.55,278469.0,9.5236,9.5635,9.4537,9.5336,278469.0
2025-01-23 10:30:00,9.55,9.57,9.52,9.55,168290.0,9.5336,9.5536,9.5036,9.5336,168290.0
2025-01-23 11:00:00,9.56,9.59,9.46,9.46,196501.0,9.5436,9.5735,9.4438,9.4438,196501.0
2025-01-23 11:30:00,9.46,9.49,9.45,9.47,96519.0,9.4438,9.4737,9.4338,9.4537,96519.0
2025-01-23 12:00:00,9.47,9.56,9.46,9.53,121231.0,9.4537,9.5436,9.4438,9.5136,121231.0
2025-01-23 12:30:00,9.53,9.54,9.51,9.53,66573.0,9.5136,9.5236,9.4937,9.5136,66573.0
2025-01-23 13:00:00,9.53,9.54,9.46,9.46,64100.0,9.5136,9.5236,9.4438,9.4438,64100.0
2025-01-23 13:30:00,9.46,9.48,9.44,9.46,87220.0,9.4438,9.4637,9.4238,9.4438,87220.0
2025-01-23 14:00:00,9.46,9.53,9.45,9.51,117730.0,9.4438,9.5136,9.4338,9.4937,117730.0
2025-01-23 14:30:00,9.5,9.5,9.39,9.4,244291.0,9.4837,9.4837,9.3739,9.3839,244291.0
2025-01-23 15:00:00,9.41,9.41,9.35,9.36,257308.0,9.3938,9.3938,9.3339,9.3439,257308.0
2025-01-23 15:30:00,9.36,9.4,9.33,9.39,690453.0,9.3439,9.3839,9.314,9.3739,690453.0
2025-01-24 09:30:00,9.32,9.42,9.15,9.36,597801.0,9.304,9.4038,9.1343,9.3439,597801.0
2025-01-24 10:00:00,9.36,9.54,9.32,9.54,340749.0,9.3439,9.5236,9.304,9.5236,340749.0
2025-01-24 10:30:00,9.53,9.54,9.46,9.48,231724.0,9.5136,9.5236,9.4438,9.4637,231724.0
2025-01-24 11:00:00,9.47,9.48,9.42,9.44,160172.0,9.4537,9.4637,9.4038,9.4238,160172.0
2025-01-24 11:30:00,9.44,9.47,9.43,9.46,104493.0,9.4238,9.4537,9.4138,9.4438,104493.0
2025-01-24 12:00:00,9.46,9.48,9.41,9.41,154610.0,9.4438,9.4637,9.3938,9.3938,154610.0
2025-01-24 12:30:00,9.42,9.43,9.36,9.38,107021.0,9.4038,9.4138,9.3439,9.3639,107021.0
2025-01-24 13:00:00,9.39,9.41,9.37,9.41,131249.0,9.3739,9.3938,9.3539,9.3938,131249.0
2025-01-24 13:30:00,9.41,9.48,9.39,9.45,207628.0,9.3938,9.4637,9.3739,9.4338,207628.0
2025-01-24 14:00:00,9.45,9.47,9.41,9.42,269201.0,9.4338,9.4537,9.3938,9.4038,269201.0
2025-01-24 14:30:00,9.42,9.51,9.42,9.49,221964.0,9.4038,9.4937,9.4038,9.4737,221964.0
2025-01-24 15:00:00,9.5,9.51,9.45,9.46,372153.0,9.4837,9.4937,9.4338,9.4438,372153.0
2025-01-24 15:30:00,9.47,9.53,9.45,9.51,927190.0,9.4537,9.5136,9.4338,9.4937,927190.0
2025-01-27 09:30:00,9.54,9.91,9.5,9.85,601486.0,9.5236,9.893,9.4837,9.8331,601486.0
2025-01-27 10:00:00,9.85,9.91,9.79,9.79,318389.0,9.8331,9.893,9.7732,9.7732,318389.0
2025-01-27 10:30:00,9.79,9.82,9.68,9.72,276876.0,9.7732,9.8031,9.6634,9.7033,276876.0
2025-01-27 11:00:00,9.72,9.8,9.66,9.67,173101.0,9.7033,9.7832,9.6434,9.6534,173101.0
2025-01-27 11:30:00,9.67,9.7,9.62,9.64,128906.0,9.6534,9.6833,9.6035,9.6234,128906.0
2025-01-27 12:00:00,9.64,9.71,9.63,9.67,178863.0,9.6234,9.6933,9.6135,9.6534,178863.0
2025-01-27 12:30:00,9.67,9.72,9.62,9.62,157555.0,9.6534,9.7033,9.6035,9.6035,157555.0
2025-01-27 13:00:00,9.63,9.68,9.61,9.66,106753.0,9.6135,9.6634,9.5935,9.6434,106753.0
2025-01-27 13:30:00,9.65,9.67,9.6,9.62,157523.0,9.6334,9.6534,9.5835,9.6035,157523.0
2025-01-27 14:00:00,9.62,9.78,9.61,9.78,301647.0,9.6035,9.7632,9.5935,9.7632,301647.0
2025-01-27 14:30:00,9.77,9.79,9.72,9.72,190052.0,9.7532,9.7732,9.7033,9.7033,190052.0
2025-01-27 15:00:00,9.72,9.79,9.71,9.78,215254.0,9.7033,9.7732,9.6933,9.7632,215254.0
2025-01-27 15:30:00,9.79,9.84,9.69,9.72,954314.0,9.7732,9.8231,9.6734,9.7033,954314.0
2025-01-28 09:30:00,9.64,9.81,9.6,9.64,283150.0,9.6234,9.7931,9.5835,9.6234,283150.0
2025-01-28 10:00:00,9.64,9.65,9.52,9.55,322582.0,9.6234,9.6334,9.5036,9.5336,322582.0
2025-01-28 10:30:00,9.55,9.65,9.53,9.54,149908.0,9.5336,9.6334,9.5136,9.5236,149908.0
2025-01-28 11:00:00,9.54,9.63,9.46,9.47,256400.0,9.5236,9.6135,9.4438,9.4537,256400.0
2025-01-28 11:30:00,9.47,9.49,9.41,9.41,135212.0,9.4537,9.4737,9.3938,9.3938,135212.0
2025-01-28 12:00:00,9.41,9.48,9.4,9.46,115525.0,9.3938,9.4637,9.3839,9.4438,115525.0
2025-01-28 12:30:00,9.46,9.48,9.41,9.41,89728.0,9.4438,9.4637,9.3938,9.3938,89728.0
2025-01-28 13:00:00,9.42,9.45,9.4,9.44,95051.0,9.4038,9.4338,9.3839,9.4238,95051.0
2025-01-28 13:30:00,9.45,9.46,9.42,9.44,114285.0,9.4338,9.4438,9.4038,9.4238,114285.0
2025-01-28 14:00:00,9.44,9.48,9.42,9.46,171315.0,9.4238,9.4637,9.4038,9.4438,171315.0
2025-01-28 14:30:00,9.45,9.56,9.45,9.54,132603.0,9.4338,9.5436,9.4338,9.5236,132603.0
2025-01-28 15:00:00,9.54,9.64,9.54,9.59,287050.0,9.5236,9.6234,9.5236,9.5735,287050.0
2025-01-28 15:30:00,9.59,9.65,9.57,9.63,778731.0,9.5735,9.6334,9.5536,9.6135,778731.0
2025-01-29 09:30:00,9.62,9.7,9.53,9.7,306366.0,9.6035,9.6833,9.5136,9.6833,306366.0
2025-01-29 10:00:00,9.71,9.75,9.64,9.71,429526.0,9.6933,9.7333,9.6234,9.6933,429526.0
2025-01-29 10:30:00,9.72,9.73,9.6,9.61,231821.0,9.7033,9.7133,9.5835,9.5935,231821.0
2025-01-29 11:00:00,9.62,9.64,9.55,9.62,204493.0,9.6035,9.6234,9.5336,9.6035,204493.0
2025-01-29 11:30:00,9.63,9.7,9.62,9.67,91958.0,9.6135,9.6833,9.6035,9.6534,91958.0
2025-01-29 12:00:00,9.67,9.68,9.62,9.63,98766.0,9.6534,9.6634,9.6035,9.6135,98766.0
2025-01-29 12:30:00,9.62,9.65,9.57,9.6,82185.0,9.6035,9.6334,9.5536,9.5835,82185.0
2025-01-29 13:00:00,9.6,9.61,9.56,9.58,97785.0,9.5835,9.5935,9.5436,9.5635,97785.0
2025-01-29 13:30:00,9.59,9.61,9.52,9.58,114645.0,9.5735,9.5935,9.5036,9.5635,114645.0
2025-01-29 14:00:00,9.58,9.59,9.47,9.5,198996.0,9.5635,9.5735,9.4537,9.4837,198996.0
2025-01-29 14:30:00,9.51,9.63,9.49,9.54,195966.0,9.4937,9.6135,9.4737,9.5236,195966.0
2025-01-29 15:00:00,9.54,9.61,9.5,9.59,206595.0,9.5236,9.5935,9.4837,9.5735,206595.0
2025-01-29 15:30:00,9.59,9.67,9.56,9.59,850519.0,9.5735,9.6534,9.5436,9.5735,850519.0
2025-01-30 09:30:00,10.57,11.18,10.42,11.11,2736735.0,10.5518,11.1608,10.4021,11.0909,2736735.0
2025-01-30 10:00:00,11.11,11.32,11.1,11.16,2086343.0,11.0909,11.3006,11.0809,11.1408,2086343.0
2025-01-30 10:30:00,11.15,11.36,11.09,11.24,1069693.0,11.1308,11.3405,11.071,11.2207,1069693.0
2025-01-30 11:00:00,11.24,11.3,11.07,11.24,967961.0,11.2207,11.2806,11.051,11.2207,967961.0
2025-01-30 11:30:00,11.24,11.28,11.14,11.2,464553.0,11.2207,11.2606,11.1209,11.1808,464553.0
2025-01-30 12:00:00,11.2,11.36,11.18,11.24,483597.0,11.1808,11.3405,11.1608,11.2207,483597.0
2025-01-30 12:30:00,11.25,11.31,11.14,11.16,395284.0,11.2307,11.2906,11.1209,11.1408,395284.0
2025-01-30 13:00:00,11.16,11.27,11.12,11.13,519129.0,11.1408,11.2506,11.1009,11.1109,519129.0
2025-01-30 13:30:00,11.13,11.17,11.02,11.15,492249.0,11.1109,11.1508,11.0011,11.1308,492249.0
2025-01-30 14:00:00,11.16,11.28,11.12,11.15,448752.0,11.1408,11.2606,11.1009,11.1308,448752.0
2025-01-30 14:30:00,11.14,11.16,11.05,11.1,416588.0,11.1209,11.1408,11.031,11.0809,416588.0
2025-01-30 15:00:00,11.1,11.17,11.07,11.12,535113.0,11.0809,11.1508,11.051,11.1009,535113.0
2025-01-30 15:30:00,11.12,11.14,10.82,11.08,2438906.0,11.1009,11.1209,10.8014,11.061,2438906.0
2025-01-31 09:30:00,11.44,11.68,11.26,11.63,1648611.0,11.4203,11.6599,11.2407,11.61,1648611.0
2025-01-31 10:00:00,11.63,11.98,11.59,11.93,1384304.0,11.61,11.9594,11.5701,11.9095,1384304.0
2025-01-31 10:30:00,11.92,11.93,11.65,11.75,759230.0,11.8995,11.9095,11.63,11.7298,759230.0
2025-01-31 11:00:00,11.75,11.83,11.61,11.63,425694.0,11.7298,11.8097,11.5901,11.61,425694.0
2025-01-31 11:30:00,11.63,11.88,11.62,11.87,561580.0,11.61,11.8596,11.6,11.8496,561580.0
2025-01-31 12:00:00,11.87,11.89,11.79,11.79,357121.0,11.8496,11.8696,11.7697,11.7697,357121.0
2025-01-31 12:30:00,11.8,11.89,11.7,11.86,754038.0,11.7797,11.8696,11.6799,11.8396,754038.0
2025-01-31 13:00:00,11.86,11.98,11.76,11.86,663240.0,11.8396,11.9594,11.7398,11.8396,663240.0
2025-01-31 13:30:00,11.85,11.9,11.75,11.84,609110.0,11.8296,11.8796,11.7298,11.8197,609110.0
2025-01-31 14:00:00,11.84,11.93,11.74,11.91,531340.0,11.8197,11.9095,11.7198,11.8895,531340.0
2025-01-31 14:30:00,11.92,11.95,11.79,11.87,668481.0,11.8995,11.9295,11.7697,11.8496,668481.0
2025-01-31 15:00:00,11.87,11.88,11.76,11.84,668784.0,11.8496,11.8596,11.7398,11.8197,668784.0
2025-01-31 15:30:00,11.84,11.91,11.77,11.83,2084703.0,11.8197,11.8895,11.7498,11.8097,2084703.0
2025-02-03 09:30:00,11.4,11.74,11.33,11.67,757289.0,11.3804,11.7198,11.3105,11.65,757289.0
2025-02-03 10:00:00,11.67,11.77,11.43,11.73,642027.0,11.65,11.7498,11.4104,11.7099,642027.0
2025-02-03 10:30:00,11.73,11.74,11.58,11.62,344207.0,11.7099,11.7198,11.5601,11.6,344207.0
2025-02-03 11:00:00,11.62,11.7,11.57,11.64,273794.0,11.6,11.6799,11.5501,11.62,273794.0
2025-02-03 11:30:00,11.64,11.76,11.61,11.67,295741.0,11.62,11.7398,11.5901,11.65,295741.0
2025-02-03 12:00:00,11.68,11.69,11.54,11.54,228406.0,11.6599,11.6699,11.5202,11.5202,228406.0
2025-02-03 12:30:00,11.54,11.55,11.45,11.52,413852.0,11.5202,11.5302,11.4303,11.5002,413852.0
2025-02-03 13:00:00,11.51,11.54,11.46,11.47,276154.0,11.4902,11.5202,11.4403,11.4503,276154.0
2025-02-03 13:30:00,11.48,11.6,11.48,11.56,190146.0,11.4603,11.5801,11.4603,11.5401,190146.0
2025-02-03 14:00:00,11.57,11.59,11.52,11.52,216848.0,11.5501,11.5701,11.5002,11.5002,216848.0
2025-02-03 14:30:00,11.53,11.62,11.47,11.51,284347.0,11.5102,11.6,11.4503,11.4902,284347.0
2025-02-03 15:00:00,11.5,11.69,11.48,11.67,319592.0,11.4802,11.6699,11.4603,11.65,319592.0
2025-02-03 15:30:00,11.66,11.77,11.64,11.66,1322080.0,11.64,11.7498,11.62,11.64,1322080.0
2025-02-04 09:30:00,11.72,11.77,11.52,11.72,407162.0,11.6999,11.7498,11.5002,11.6999,407162.0
2025-02-04 10:00:00,11.73,11.77,11.61,11.73,323643.0,11.7099,11.7498,11.5901,11.7099,323643.0
2025-02-04 10:30:00,11.73,11.77,11.61,11.62,309024.0,11.7099,11.7498,11.5901,11.6,309024.0
2025-02-04 11:00:00,11.62,11.77,11.61,11.75,154558.0,11.6,11.7498,11.5901,11.7298,154558.0
2025-02-04 11:30:00,11.75,11.77,11.73,11.74,142122.0,11.7298,11.7498,11.7099,11.7198,142122.0
2025-02-04 12:00:00,11.75,11.79,11.73,11.74,286568.0,11.7298,11.7697,11.7099,11.7198,286568.0
2025-02-04 12:30:00,11.75,11.86,11.75,11.86,317654.0,11.7298,11.8396,11.7298,11.8396,317654.0
2025-02-04 13:00:00,11.86,11.9,11.81,11.83,200506.0,11.8396,11.8796,11.7897,11.8097,200506.0
2025-02-04 13:30:00,11.82,11.85,11.77,11.82,209608.0,11.7997,11.8296,11.7498,11.7997,209608.0
2025-02-04 14:00:00,11.83,11.89,11.82,11.85,212575.0,11.8097,11.8696,11.7997,11.8296,212575.0
2025-02-04 14:30:00,11.86,11.91,11.82,11.84,358312.0,11.8396,11.8895,11.7997,11.8197,358312.0
2025-02-04 15:00:00,11.84,11.88,11.8,11.84,362012.0,11.8197,11.8596,11.7797,11.8197,362012.0
2025-02-04 15:30:00,11.84,11.89,11.78,11.88,1548484.0,11.8197,11.8696,11.7598,11.8596,1548484.0
2025-02-05 09:30:00,11.98,12.01,11.83,11.85,640648.0,11.9594,11.9894,11.8097,11.8296,640648.0
2025-02-05 10:00:00,11.85,11.91,11.74,11.85,337475.0,11.8296,11.8895,11.7198,11.8296,337475.0
2025-02-05 10:30:00,11.85,11.9,11.78,11.8,213103.0,11.8296,11.8796,11.7598,11.7797,213103.0
2025-02-05 11:00:00,11.8,11.85,11.78,11.8,156983.0,11.7797,11.8296,11.7598,11.7797,156983.0
2025-02-05 11:30:00,11.8,11.85,11.79,11.83,163876.0,11.7797,11.8296,11.7697,11.8097,163876.0
2025-02-05 12:00:00,11.83,11.9,11.82,11.88,161086.0,11.8097,11.8796,11.7997,11.8596,161086.0
2025-02-05 12:30:00,11.88,11.89,11.83,11.87,134934.0,11.8596,11.8696,11.8097,11.8496,134934.0
2025-02-05 13:00:00,11.87,12.0,11.86,11.94,444672.0,11.8496,11.9794,11.8396,11.9195,444672.0
2025-02-05 13:30:00,11.93,11.97,11.9,11.94,162233.0,11.9095,11.9494,11.8796,11.9195,162233.0
2025-02-05 14:00:00,11.94,11.97,11.91,11.96,213780.0,11.9195,11.9494,11.8895,11.9395,213780.0
2025-02-05 14:30:00,11.97,12.13,11.95,12.12,483412.0,11.9494,12.1092,11.9295,12.0992,483412.0
2025-02-05 15:00:00,12.12,12.16,12.08,12.15,452340.0,12.0992,12.1391,12.0593,12.1291,452340.0
2025-02-05 15:30:00,12.15,12.3,12.12,12.29,1595267.0,12.1291,12.2789,12.0992,12.2689,1595267.0
2025-02-06 09:30:00,12.32,12.45,12.27,12.38,535264.0,12.2988,12.4286,12.2489,12.3587,535264.0
2025-02-06 10:00:00,12.38,12.48,12.31,12.42,412122.0,12.3587,12.4586,12.2889,12.3987,412122.0
2025-02-06 10:30:00,12.42,12.64,12.36,12.58,723674.0,12.3987,12.6183,12.3388,12.5584,723674.0
2025-02-06 11:00:00,12.58,12.81,12.55,12.8,806115.0,12.5584,12.788,12.5284,12.778,806115.0
2025-02-06 11:30:00,12.79,12.8,12.53,12.57,1237192.0,12.768,12.778,12.5085,12.5484,1237192.0
2025-02-06 12:00:00,12.57,12.75,12.56,12.67,280794.0,12.5484,12.7281,12.5384,12.6482,280794.0
2025-02-06 12:30:00,12.67,12.77,12.64,12.77,268354.0,12.6482,12.7481,12.6183,12.7481,268354.0
2025-02-06 13:00:00,12.77,12.8,12.7,12.79,401872.0,12.7481,12.778,12.6782,12.768,401872.0
2025-02-06 13:30:00,12.79,12.83,12.73,12.79,572412.0,12.768,12.808,12.7081,12.768,572412.0
2025-02-06 14:00:00,12.79,12.88,12.72,12.82,365801.0,12.768,12.8579,12.6982,12.798,365801.0
2025-02-06 14:30:00,12.82,12.88,12.74,12.87,468198.0,12.798,12.8579,12.7181,12.8479,468198.0
2025-02-06 15:00:00,12.87,12.89,12.72,12.73,858018.0,12.8479,12.8679,12.6982,12.7081,858018.0
2025-02-06 15:30:00,12.73,12.82,12.72,12.74,1221203.0,12.7081,12.798,12.6982,12.7181,1221203.0
2025-02-07 09:30:00,12.6,12.74,12.54,12.65,694333.0,12.5784,12.7181,12.5185,12.6283,694333.0
2025-02-07 10:00:00,12.65,12.65,12.4,12.48,427675.0,12.6283,12.6283,12.3787,12.4586,427675.0
2025-02-07 10:30:00,12.48,12.53,12.34,12.37,537599.0,12.4586,12.5085,12.3188,12.3488,537599.0
2025-02-07 11:00:00,12.38,12.39,12.25,12.32,472145.0,12.3587,12.3687,12.229,12.2988,472145.0
2025-02-07 11:30:00,12.33,12.44,12.32,12.38,279637.0,12.3088,12.4186,12.2988,12.3587,279637.0
2025-02-07 12:00:00,12.38,12.42,12.31,12.38,330501.0,12.3587,12.3987,12.2889,12.3587,330501.0
2025-02-07 12:30:00,12.38,12.39,12.34,12.37,223001.0,12.3587,12.3687,12.3188,12.3488,223001.0
2025-02-07 13:00:00,12.37,12.4,12.35,12.35,174507.0,12.3488,12.3787,12.3288,12.3288,174507.0
2025-02-07 13:30:00,12.35,12.43,12.34,12.35,221551.0,12.3288,12.4086,12.3188,12.3288,221551.0
2025-02-07 14:00:00,12.35,12.37,12.3,12.32,195585.0,12.3288,12.3488,12.2789,12.2988,195585.0
2025-02-07 14:30:00,12.33,12.35,12.28,12.33,152700.0,12.3088,12.3288,12.2589,12.3088,152700.0
2025-02-07 15:00:00,12.33,12.37,12.32,12.37,244067.0,12.3088,12.3488,12.2988,12.3488,244067.0
2025-02-07 15:30:00,12.37,12.41,12.3,12.3,968742.0,12.3488,12.3887,12.2789,12.2789,968742.0
2025-02-10 09:30:00,12.32,12.51,12.28,12.35,418263.0,12.2988,12.4885,12.2589,12.3288,418263.0
2025-02-10 10:00:00,12.35,12.39,12.24,12.25,318793.0,12.3288,12.3687,12.219,12.229,318793.0
2025-02-10 10:30:00,12.25,12.3,12.18,12.24,375783.0,12.229,12.2789,12.1591,12.219,375783.0
2025-02-10 11:00:00,12.24,12.37,12.2,12.36,537372.0,12.219,12.3488,12.179,12.3388,537372.0
2025-02-10 11:30:00,12.36,12.39,12.28,12.29,121527.0,12.3388,12.3687,12.2589,12.2689,121527.0
2025-02-10 12:00:00,12.29,12.31,12.25,12.25,152878.0,12.2689,12.2889,12.229,12.229,152878.0
2025-02-10 12:30:00,12.26,12.34,12.25,12.34,121451.0,12.2389,12.3188,12.229,12.3188,121451.0
2025-02-10 13:00:00,12.34,12.41,12.32,12.36,215740.0,12.3188,12.3887,12.2988,12.3388,215740.0
2025-02-10 13:30:00,12.37,12.41,12.3,12.31,253071.0,12.3488,12.3887,12.2789,12.2889,253071.0
2025-02-10 14:00:00,12.3,12.31,12.24,12.26,259782.0,12.2789,12.2889,12.219,12.2389,259782.0
2025-02-10 14:30:00,12.26,12.27,12.22,12.25,263168.0,12.2389,12.2489,12.199,12.229,263168.0
2025-02-10 15:00:00,12.25,12.28,12.21,12.26,327239.0,12.229,12.2589,12.189,12.2389,327239.0
2025-02-10 15:30:00,12.26,12.34,12.24,12.3,1153738.0,12.2389,12.3188,12.219,12.2789,1153738.0
2025-02-11 09:30:00,12.11,12.25,11.95,12.2,608097.0,12.0892,12.229,11.9295,12.179,608097.0
2025-02-11 10:00:00,12.19,12.35,12.15,12.34,407068.0,12.1691,12.3288,12.1291,12.3188,407068.0
2025-02-11 10:30:00,12.34,12.49,12.31,12.49,254220.0,12.3188,12.4685,12.2889,12.4685,254220.0
2025-02-11 11:00:00,12.49,12.56,12.47,12.49,245611.0,12.4685,12.5384,12.4486,12.4685,245611.0
2025-02-11 11:30:00,12.49,12.7,12.49,12.69,272978.0,12.4685,12.6782,12.4685,12.6682,272978.0
2025-02-11 12:00:00,12.68,12.71,12.62,12.62,223606.0,12.6582,12.6882,12.5983,12.5983,223606.0
2025-02-11 12:30:00,12.62,12.63,12.53,12.62,124855.0,12.5983,12.6083,12.5085,12.5983,124855.0
2025-02-11 13:00:00,12.61,12.66,12.56,12.57,129911.0,12.5883,12.6383,12.5384,12.5484,129911.0
2025-02-11 13:30:00,12.58,12.66,12.57,12.65,137935.0,12.5584,12.6383,12.5484,12.6283,137935.0
2025-02-11 14:00:00,12.66,12.72,12.63,12.67,337177.0,12.6383,12.6982,12.6083,12.6482,337177.0
2025-02-11 14:30:00,12.67,12.79,12.66,12.73,273871.0,12.6482,12.768,12.6383,12.7081,273871.0
2025-02-11 15:00:00,12.72,12.84,12.7,12.83,549914.0,12.6982,12.8179,12.6782,12.808,549914.0
2025-02-11 15:30:00,12.83,13.01,12.82,12.93,2286795.0,12.808,12.9877,12.798,12.9078,2286795.0
2025-02-12 09:30:00,12.75,12.8,12.55,12.74,515448.0,12.7281,12.778,12.5284,12.7181,515448.0
2025-02-12 10:00:00,12.74,12.77,12.6,12.66,300435.0,12.7181,12.7481,12.5784,12.6383,300435.0
2025-02-12 10:30:00,12.66,12.8,12.65,12.78,263645.0,12.6383,12.778,12.6283,12.758,263645.0
2025-02-12 11:00:00,12.78,12.78,12.65,12.73,244103.0,12.758,12.758,12.6283,12.7081,244103.0
2025-02-12 11:30:00,12.73,12.76,12.68,12.75,220522.0,12.7081,12.7381,12.6582,12.7281,220522.0
2025-02-12 12:00:00,12.74,12.75,12.62,12.67,349440.0,12.7181,12.7281,12.5983,12.6482,349440.0
2025-02-12 12:30:00,12.66,12.69,12.63,12.65,160407.0,12.6383,12.6682,12.6083,12.6283,160407.0
2025-02-12 13:00:00,12.65,12.66,12.54,12.55,178742.0,12.6283,12.6383,12.5185,12.5284,178742.0
2025-02-12 13:30:00,12.55,12.64,12.55,12.6,138292.0,12.5284,12.6183,12.5284,12.5784,138292.0
2025-02-12 14:00:00,12.6,12.6,12.51,12.52,219787.0,12.5784,12.5784,12.4885,12.4985,219787.0
2025-02-12 14:30:00,12.52,12.54,12.41,12.44,303850.0,12.4985,12.5185,12.3887,12.4186,303850.0
2025-02-12 15:00:00,12.44,12.45,12.37,12.38,305213.0,12.4186,12.4286,12.3488,12.3587,305213.0
2025-02-12 15:30:00,12.38,12.49,12.34,12.36,1139005.0,12.3587,12.4685,12.3188,12.3388,1139005.0
2025-02-13 09:30:00,12.44,12.63,12.44,12.63,325400.0,12.4186,12.6083,12.4186,12.6083,325400.0
2025-02-13 10:00:00,12.63,12.73,12.58,12.7,605809.0,12.6083,12.7081,12.5584,12.6782,605809.0
2025-02-13 10:30:00,12.7,12.71,12.55,12.66,271435.0,12.6782,12.6882,12.5284,12.6383,271435.0
2025-02-13 11:00:00,12.66,12.7,12.59,12.66,180284.0,12.6383,12.6782,12.5684,12.6383,180284.0
2025-02-13 11:30:00,12.66,12.66,12.59,12.6,159394.0,12.6383,12.6383,12.5684,12.5784,159394.0
2025-02-13 12:00:00,12.6,12.66,12.57,12.6,182859.0,12.5784,12.6383,12.5484,12.5784,182859.0
2025-02-13 12:30:00,12.6,12.66,12.46,12.46,586306.0,12.5784,12.6383,12.4386,12.4386,586306.0
2025-02-13 13:00:00,12.46,12.47,12.37,12.44,299910.0,12.4386,12.4486,12.3488,12.4186,299910.0
2025-02-13 13:30:00,12.44,12.45,12.35,12.41,531227.0,12.4186,12.4286,12.3288,12.3887,531227.0
2025-02-13 14:00:00,12.41,12.42,12.36,12.37,718417.0,12.3887,12.3987,12.3388,12.3488,718417.0
2025-02-13 14:30:00,12.37,12.39,12.24,12.34,688848.0,12.3488,12.3687,12.219,12.3188,688848.0
2025-02-13 15:00:00,12.35,12.6,12.34,12.48,879629.0,12.3288,12.5784,12.3188,12.4586,879629.0
2025-02-13 15:30:00,12.49,12.53,12.41,12.5,1773846.0,12.4685,12.5085,12.3887,12.4785,1773846.0
2025-02-14 09:30:00,12.6,12.88,12.5,12.74,283588.0,12.5784,12.8579,12.4785,12.7181,283588.0
2025-02-14 10:00:00,12.75,12.84,12.7,12.73,207496.0,12.7281,12.8179,12.6782,12.7081,207496.0
2025-02-14 10:30:00,12.74,12.89,12.73,12.88,216986.0,12.7181,12.8679,12.7081,12.8579,216986.0
2025-02-14 11:00:00,12.88,12.92,12.84,12.89,215232.0,12.8579,12.8978,12.8179,12.8679,215232.0
2025-02-14 11:30:00,12.88,12.95,12.87,12.95,158734.0,12.8579,12.9278,12.8479,12.9278,158734.0
2025-02-14 12:00:00,12.95,12.96,12.86,12.87,117165.0,12.9278,12.9377,12.8379,12.8479,117165.0
2025-02-14 12:30:00,12.87,12.93,12.86,12.9,207177.0,12.8479,12.9078,12.8379,12.8778,207177.0
2025-02-14 13:00:00,12.9,13.0,12.83,12.96,456278.0,12.8778,12.9777,12.808,12.9377,456278.0
2025-02-14 13:30:00,12.96,13.0,12.95,12.98,475494.0,12.9377,12.9777,12.9278,12.9577,475494.0
2025-02-14 14:00:00,12.99,13.11,12.98,13.07,564900.0,12.9677,13.0875,12.9577,13.0475,564900.0
2025-02-14 14:30:00,13.06,13.15,13.02,13.13,678310.0,13.0376,13.1274,12.9976,13.1074,678310.0
2025-02-14 15:00:00,13.13,13.14,13.02,13.04,476493.0,13.1074,13.1174,12.9976,13.0176,476493.0
2025-02-14 15:30:00,13.04,13.25,13.01,13.21,2736629.0,13.0176,13.2272,12.9877,13.1873,2736629.0
2025-02-18 09:30:00,13.2,13.32,13.1,13.17,688963.0,13.1773,13.2971,13.0775,13.1474,688963.0
2025-02-18 10:00:00,13.16,13.23,13.07,13.21,489772.0,13.1374,13.2073,13.0475,13.1873,489772.0
2025-02-18 10:30:00,13.21,13.26,13.2,13.25,310293.0,13.1873,13.2372,13.1773,13.2272,310293.0
2025-02-18 11:00:00,13.25,13.26,13.15,13.2,367178.0,13.2272,13.2372,13.1274,13.1773,367178.0
2025-02-18 11:30:00,13.2,13.2,13.15,13.18,147601.0,13.1773,13.1773,13.1274,13.1574,147601.0
2025-02-18 12:00:00,13.19,13.21,13.15,13.15,318564.0,13.1673,13.1873,13.1274,13.1274,318564.0
2025-02-18 12:30:00,13.15,13.19,13.11,13.12,204214.0,13.1274,13.1673,13.0875,13.0975,204214.0
2025-02-18 13:00:00,13.12,13.14,13.07,13.1,296422.0,13.0975,13.1174,13.0475,13.0775,296422.0
2025-02-18 13:30:00,13.1,13.11,13.08,13.09,204583.0,13.0775,13.0875,13.0575,13.0675,204583.0
2025-02-18 14:00:00,13.09,13.09,12.98,13.02,250100.0,13.0675,13.0675,12.9577,12.9976,250100.0
2025-02-18 14:30:00,13.02,13.03,12.96,12.98,186880.0,12.9976,13.0076,12.9377,12.9577,186880.0
2025-02-18 15:00:00,12.98,12.99,12.88,12.93,376689.0,12.9577,12.9677,12.8579,12.9078,376689.0
2025-02-18 15:30:00,12.93,12.99,12.92,12.98,1067744.0,12.9078,12.9677,12.8978,12.9577,1067744.0
2025-02-19 09:30:00,12.83,13.16,12.8,13.12,296624.0,12.808,13.1374,12.778,13.0975,296624.0
2025-02-19 10:00:00,13.12,13.33,13.11,13.31,225308.0,13.0975,13.3071,13.0875,13.2871,225308.0
2025-02-19 10:30:00,13.3,13.35,13.16,13.22,352008.0,13.2772,13.3271,13.1374,13.1973,352008.0
2025-02-19 11:00:00,13.22,13.3,13.21,13.27,250102.0,13.1973,13.2772,13.1873,13.2472,250102.0
2025-02-19 11:30:00,13.27,13.3,13.23,13.29,179928.0,13.2472,13.2772,13.2073,13.2672,179928.0
2025-02-19 12:00:00,13.29,13.3,13.25,13.29,143812.0,13.2672,13.2772,13.2272,13.2672,143812.0
2025-02-19 12:30:00,13.29,13.3,13.2,13.26,140874.0,13.2672,13.2772,13.1773,13.2372,140874.0
2025-02-19 13:00:00,13.26,13.33,13.25,13.32,160366.0,13.2372,13.3071,13.2272,13.2971,160366.0
2025-02-19 13:30:00,13.32,13.34,13.27,13.32,101788.0,13.2971,13.3171,13.2472,13.2971,101788.0
2025-02-19 14:00:00,13.32,13.35,13.25,13.29,141914.0,13.2971,13.3271,13.2272,13.2672,141914.0
2025-02-19 14:30:00,13.29,13.32,13.23,13.27,152835.0,13.2672,13.2971,13.2073,13.2472,152835.0
2025-02-19 15:00:00,13.27,13.31,13.21,13.21,187211.0,13.2472,13.2871,13.1873,13.1873,187211.0
2025-02-19 15:30:00,13.21,13.26,13.15,13.17,797642.0,13.1873,13.2372,13.1274,13.1474,797642.0
2025-02-20 09:30:00,13.15,13.22,12.97,13.01,259578.0,13.1274,13.1973,12.9477,12.9877,259578.0
2025-02-20 10:00:00,13.01,13.02,12.9,12.91,322779.0,12.9877,12.9976,12.8778,12.8878,322779.0
2025-02-20 10:30:00,12.92,13.03,12.88,12.93,196892.0,12.8978,13.0076,12.8579,12.9078,196892.0
2025-02-20 11:00:00,12.93,12.93,12.75,12.76,447753.0,12.9078,12.9078,12.7281,12.7381,447753.0
2025-02-20 11:30:00,12.76,12.8,12.76,12.79,139577.0,12.7381,12.778,12.7381,12.768,139577.0
2025-02-20 12:00:00,12.79,12.85,12.77,12.84,108858.0,12.768,12.8279,12.7481,12.8179,108858.0
2025-02-20 12:30:00,12.85,12.87,12.8,12.86,144557.0,12.8279,12.8479,12.778,12.8379,144557.0
2025-02-20 13:00:00,12.86,12.92,12.85,12.9,135071.0,12.8379,12.8978,12.8279,12.8778,135071.0
2025-02-20 13:30:00,12.9,12.93,12.86,12.91,112700.0,12.8778,12.9078,12.8379,12.8878,112700.0
2025-02-20 14:00:00,12.91,12.92,12.86,12.91,129780.0,12.8878,12.8978,12.8379,12.8878,129780.0
2025-02-20 14:30:00,12.91,12.91,12.86,12.88,117465.0,12.8878,12.8878,12.8379,12.8579,117465.0
2025-02-20 15:00:00,12.88,12.91,12.78,12.81,240911.0,12.8579,12.8878,12.758,12.788,240911.0
2025-02-20 15:30:00,12.8,13.01,12.77,12.86,1619671.0,12.778,12.9877,12.7481,12.8379,1619671.0
2025-02-21 09:30:00,13.02,13.2,12.96,13.0,414367.0,12.9976,13.1773,12.9377,12.9777,414367.0
2025-02-21 10:00:00,12.99,13.0,12.85,12.87,291213.0,12.9677,12.9777,12.8279,12.8479,291213.0
2025-02-21 10:30:00,12.87,12.89,12.72,12.78,304785.0,12.8479,12.8679,12.6982,12.758,304785.0
2025-02-21 11:00:00,12.78,12.83,12.75,12.83,191824.0,12.758,12.808,12.7281,12.808,191824.0
2025-02-21 11:30:00,12.82,12.83,12.66,12.71,328333.0,12.798,12.808,12.6383,12.6882,328333.0
2025-02-21 12:00:00,12.71,12.72,12.62,12.62,177363.0,12.6882,12.6982,12.5983,12.5983,177363.0
2025-02-21 12:30:00,12.63,12.63,12.55,12.55,268140.0,12.6083,12.6083,12.5284,12.5284,268140.0
2025-02-21 13:00:00,12.55,12.56,12.46,12.5,337180.0,12.5284,12.5384,12.4386,12.4785,337180.0
2025-02-21 13:30:00,12.51,12.51,12.35,12.38,398791.0,12.4885,12.4885,12.3288,12.3587,398791.0
2025-02-21 14:00:00,12.38,12.41,12.27,12.29,224483.0,12.3587,12.3887,12.2489,12.2689,224483.0
2025-02-21 14:30:00,12.29,12.3,12.22,12.22,286656.0,12.2689,12.2789,12.199,12.199,286656.0
2025-02-21 15:00:00,12.22,12.37,12.21,12.32,294356.0,12.199,12.3488,12.189,12.2988,294356.0
2025-02-21 15:30:00,12.33,12.34,12.12,12.2,1613615.0,12.3088,12.3188,12.0992,12.179,1613615.0
2025-02-24 09:30:00,12.36,12.39,12.15,12.19,424651.0,12.3388,12.3687,12.1291,12.1691,424651.0
2025-02-24 10:00:00,12.19,12.22,12.01,12.18,343861.0,12.1691,12.199,11.9894,12.1591,343861.0
2025-02-24 10:30:00,12.17,12.23,12.11,12.11,160288.0,12.1491,12.209,12.0892,12.0892,160288.0
2025-02-24 11:00:00,12.11,12.25,12.1,12.25,154044.0,12.0892,12.229,12.0792,12.229,154044.0
2025-02-24 11:30:00,12.24,12.32,12.2,12.21,138911.0,12.219,12.2988,12.179,12.189,138911.0
2025-02-24 12:00:00,12.21,12.27,12.21,12.25,84397.0,12.189,12.2489,12.189,12.229,84397.0
2025-02-24 12:30:00,12.25,12.29,12.22,12.28,90299.0,12.229,12.2689,12.199,12.2589,90299.0
2025-02-24 13:00:00,12.28,12.35,12.26,12.3,128554.0,12.2589,12.3288,12.2389,12.2789,128554.0
2025-02-24 13:30:00,12.3,12.34,12.25,12.26,111447.0,12.2789,12.3188,12.229,12.2389,111447.0
2025-02-24 14:00:00,12.26,12.31,12.23,12.26,126782.0,12.2389,12.2889,12.209,12.2389,126782.0
2025-02-24 14:30:00,12.26,12.3,12.22,12.24,163449.0,12.2389,12.2789,12.199,12.219,163449.0
2025-02-24 15:00:00,12.24,12.25,12.13,12.15,215483.0,12.219,12.229,12.1092,12.1291,215483.0
2025-02-24 15:30:00,12.15,12.18,12.05,12.07,684664.0,12.1291,12.1591,12.0293,12.0493,684664.0
2025-02-25 09:30:00,12.14,12.42,12.07,12.24,326762.0,12.1191,12.3987,12.0493,12.219,326762.0
2025-02-25 10:00:00,12.24,12.24,12.06,12.09,275747.0,12.219,12.219,12.0393,12.0692,275747.0
2025-02-25 10:30:00,12.09,12.25,12.08,12.21,107295.0,12.0692,12.229,12.0593,12.189,107295.0
2025-02-25 11:00:00,12.2,12.21,12.09,12.1,148088.0,12.179,12.189,12.0692,12.0792,148088.0
2025-02-25 11:30:00,12.1,12.21,12.07,12.21,156497.0,12.0792,12.189,12.0493,12.189,156497.0
2025-02-25 12:00:00,12.2,12.2,12.16,12.19,85974.0,12.179,12.179,12.1391,12.1691,85974.0
2025-02-25 12:30:00,12.19,12.22,12.15,12.22,224875.0,12.1691,12.199,12.1291,12.199,224875.0
2025-02-25 13:00:00,12.22,12.35,12.21,12.21,141151.0,12.199,12.3288,12.189,12.189,141151.0
2025-02-25 13:30:00,12.21,12.27,12.21,12.22,80725.0,12.189,12.2489,12.189,12.199,80725.0
2025-02-25 14:00:00,12.22,12.25,12.08,12.09,109225.0,12.199,12.229,12.0593,12.0692,109225.0
2025-02-25 14:30:00,12.09,12.18,12.08,12.13,90218.0,12.0692,12.1591,12.0593,12.1092,90218.0
2025-02-25 15:00:00,12.13,12.2,12.13,12.16,151745.0,12.1092,12.179,12.1092,12.1391,151745.0
2025-02-25 15:30:00,12.15,12.16,11.96,11.98,847781.0,12.1291,12.1391,11.9395,11.9594,847781.0
2025-02-26 09:30:00,12.05,12.14,11.94,12.06,304322.0,12.0293,12.1191,11.9195,12.0393,304322.0
2025-02-26 10:00:00,12.05,12.09,11.99,12.03,196524.0,12.0293,12.0692,11.9694,12.0093,196524.0
2025-02-26 10:30:00,12.03,12.13,12.01,12.13,192865.0,12.0093,12.1092,11.9894,12.1092,192865.0
2025-02-26 11:00:00,12.13,12.24,12.11,12.23,168473.0,12.1092,12.219,12.0892,12.209,168473.0
2025-02-26 11:30:00,12.23,12.27,12.22,12.25,105161.0,12.209,12.2489,12.199,12.229,105161.0
2025-02-26 12:00:00,12.24,12.29,12.17,12.2,189529.0,12.219,12.2689,12.1491,12.179,189529.0
2025-02-26 12:30:00,12.2,12.2,12.15,12.16,104431.0,12.179,12.179,12.1291,12.1391,104431.0
2025-02-26 13:00:00,12.16,12.19,12.14,12.15,105210.0,12.1391,12.1691,12.1191,12.1291,105210.0
2025-02-26 13:30:00,12.14,12.16,12.04,12.09,106869.0,12.1191,12.1391,12.0193,12.0692,106869.0
2025-02-26 14:00:00,12.07,12.1,12.04,12.04,119609.0,12.0493,12.0792,12.0193,12.0193,119609.0
2025-02-26 14:30:00,12.04,12.09,12.01,12.01,246777.0,12.0193,12.0692,11.9894,11.9894,246777.0
2025-02-26 15:00:00,12.02,12.06,12.0,12.03,252296.0,11.9994,12.0393,11.9794,12.0093,252296.0
2025-02-26 15:30:00,12.03,12.13,12.02,12.09,754147.0,12.0093,12.1092,11.9994,12.0692,754147.0
2025-02-27 09:30:00,12.1,12.2,12.05,12.07,271644.0,12.0792,12.179,12.0293,12.0493,271644.0
2025-02-27 10:00:00,12.07,12.22,12.0,12.17,275745.0,12.0493,12.199,11.9794,12.1491,275745.0
2025-02-27 10:30:00,12.16,12.21,12.13,12.18,162860.0,12.1391,12.189,12.1092,12.1591,162860.0
2025-02-27 11:00:00,12.18,12.21,12.15,12.18,106770.0,12.1591,12.189,12.1291,12.1591,106770.0
2025-02-27 11:30:00,12.18,12.22,12.14,12.15,121236.0,12.1591,12.199,12.1191,12.1291,121236.0
2025-02-27 12:00:00,12.15,12.18,12.07,12.13,132911.0,12.1291,12.1591,12.0493,12.1092,132911.0
2025-02-27 12:30:00,12.13,12.14,12.06,12.07,398182.0,12.1092,12.1191,12.0393,12.0493,398182.0
2025-02-27 13:00:00,12.08,12.1,12.04,12.04,137163.0,12.0593,12.0792,12.0193,12.0193,137163.0
2025-02-27 13:30:00,12.04,12.12,12.04,12.1,165164.0,12.0193,12.0992,12.0193,12.0792,165164.0
2025-02-27 14:00:00,12.11,12.12,11.99,12.01,212876.0,12.0892,12.0992,11.9694,11.9894,212876.0
2025-02-27 14:30:00,12.01,12.03,11.94,12.01,281240.0,11.9894,12.0093,11.9195,11.9894,281240.0
2025-02-27 15:00:00,12.0,12.01,11.89,11.9,310579.0,11.9794,11.9894,11.8696,11.8796,310579.0
2025-02-27 15:30:00,11.9,11.92,11.81,11.84,827268.0,11.8796,11.8995,11.7897,11.8197,827268.0
2025-02-28 09:30:00,11.87,11.95,11.81,11.95,212764.0,11.8496,11.9295,11.7897,11.9295,212764.0
2025-02-28 10:00:00,11.96,11.99,11.89,11.96,226466.0,11.9395,11.9694,11.8696,11.9395,226466.0
2025-02-28 10:30:00,11.96,12.09,11.95,12.08,185816.0,11.9395,12.0692,11.9295,12.0593,185816.0
2025-02-28 11:00:00,12.07,12.07,12.02,12.03,105822.0,12.0493,12.0493,11.9994,12.0093,105822.0
2025-02-28 11:30:00,12.03,12.12,12.02,12.09,169915.0,12.0093,12.0992,11.9994,12.0692,169915.0
2025-02-28 12:00:00,12.09,12.09,12.02,12.04,108232.0,12.0692,12.0692,11.9994,12.0193,108232.0
2025-02-28 12:30:00,12.03,12.03,11.9,11.91,142137.0,12.0093,12.0093,11.8796,11.8895,142137.0
2025-02-28 13:00:00,11.91,11.93,11.8,11.87,214350.0,11.8895,11.9095,11.7797,11.8496,214350.0
2025-02-28 13:30:00,11.86,11.94,11.82,11.84,107651.0,11.8396,11.9195,11.7997,11.8197,107651.0
2025-02-28 14:00:00,11.83,11.91,11.83,11.9,106772.0,11.8097,11.8895,11.8097,11.8796,106772.0
2025-02-28 14:30:00,11.91,11.96,11.9,11.95,122733.0,11.8895,11.9395,11.8796,11.9295,122733.0
2025-02-28 15:00:00,11.95,12.06,11.95,12.06,178002.0,11.9295,12.0393,11.9295,12.0393,178002.0
2025-02-28 15:30:00,12.05,12.06,11.98,12.01,768258.0,12.0293,12.0393,11.9594,11.9894,768258.0
2025-03-03 09:30:00,12.1,12.17,11.85,11.86,384146.0,12.0792,12.1491,11.8296,11.8396,384146.0
2025-03-03 10:00:00,11.86,11.96,11.79,11.9,325922.0,11.8396,11.9395,11.7697,11.8796,325922.0
2025-03-03 10:30:00,11.9,11.92,11.82,11.83,208890.0,11.8796,11.8995,11.7997,11.8097,208890.0
2025-03-03 11:00:00,11.83,11.86,11.77,11.78,131514.0,11.8097,11.8396,11.7498,11.7598,131514.0
2025-03-03 11:30:00,11.79,11.82,11.72,11.77,184438.0,11.7697,11.7997,11.6999,11.7498,184438.0
2025-03-03 12:00:00,11.77,11.9,11.75,11.9,161840.0,11.7498,11.8796,11.7298,11.8796,161840.0
2025-03-03 12:30:00,11.9,11.93,11.84,11.86,168852.0,11.8796,11.9095,11.8197,11.8396,168852.0
2025-03-03 13:00:00,11.85,11.86,11.74,11.8,499631.0,11.8296,11.8396,11.7198,11.7797,499631.0
2025-03-03 13:30:00,11.8,11.98,11.79,11.87,314662.0,11.7797,11.9594,11.7697,11.8496,314662.0
2025-03-03 14:00:00,11.87,12.0,11.86,11.88,151701.0,11.8496,11.9794,11.8396,11.8596,151701.0
2025-03-03 14:30:00,11.88,11.92,11.79,11.82,253845.0,11.8596,11.8995,11.7697,11.7997,253845.0
2025-03-03 15:00:00,11.82,11.83,11.62,11.64,689223.0,11.7997,11.8097,11.6,11.62,689223.0
2025-03-03 15:30:00,11.64,11.75,11.63,11.71,1054479.0,11.62,11.7298,11.61,11.6899,1054479.0
2025-03-04 09:30:00,11.5,11.5,11.16,11.24,549661.0,11.4802,11.4802,11.1408,11.2207,549661.0
2025-03-04 10:00:00,11.24,11.27,11.01,11.07,676300.0,11.2207,11.2506,10.9911,11.051,676300.0
2025-03-04 10:30:00,11.08,11.23,11.07,11.17,553391.0,11.061,11.2107,11.051,11.1508,553391.0
2025-03-04 11:00:00,11.17,11.19,11.08,11.11,242351.0,11.1508,11.1708,11.061,11.0909,242351.0
2025-03-04 11:30:00,11.12,11.4,11.12,11.4,516333.0,11.1009,11.3804,11.1009,11.3804,516333.0
2025-03-04 12:00:00,11.4,11.52,11.34,11.52,381464.0,11.3804,11.5002,11.3205,11.5002,381464.0
2025-03-04 12:30:00,11.51,11.62,11.46,11.54,216344.0,11.4902,11.6,11.4403,11.5202,216344.0
2025-03-04 13:00:00,11.55,11.69,11.55,11.6,162673.0,11.5302,11.6699,11.5302,11.5801,162673.0
2025-03-04 13:30:00,11.59,11.7,11.57,11.68,244457.0,11.5701,11.6799,11.5501,11.6599,244457.0
2025-03-04 14:00:00,11.68,11.74,11.66,11.71,271631.0,11.6599,11.7198,11.64,11.6899,271631.0
2025-03-04 14:30:00,11.71,11.86,11.7,11.84,199864.0,11.6899,11.8396,11.6799,11.8197,199864.0
2025-03-04 15:00:00,11.84,11.94,11.8,11.92,229229.0,11.8197,11.9195,11.7797,11.8995,229229.0
2025-03-04 15:30:00,11.92,12.05,11.77,11.78,2616664.0,11.8995,12.0293,11.7498,11.7598,2616664.0
2025-03-05 09:30:00,11.74,11.95,11.59,11.6,452043.0,11.7198,11.9295,11.5701,11.5801,452043.0
2025-03-05 10:00:00,11.61,11.78,11.58,11.62,342893.0,11.5901,11.7598,11.5601,11.6,342893.0
2025-03-05 10:30:00,11.61,11.64,11.5,11.54,204961.0,11.5901,11.62,11.4802,11.5202,204961.0
2025-03-05 11:00:00,11.54,11.57,11.37,11.41,297356.0,11.5202,11.5501,11.3505,11.3904,297356.0
2025-03-05 11:30:00,11.4,11.49,11.37,11.45,234374.0,11.3804,11.4703,11.3505,11.4303,234374.0
2025-03-05 12:00:00,11.45,11.57,11.45,11.51,269219.0,11.4303,11.5501,11.4303,11.4902,269219.0
2025-03-05 12:30:00,11.52,11.58,11.48,11.58,176402.0,11.5002,11.5601,11.4603,11.5601,176402.0
2025-03-05 13:00:00,11.58,11.61,11.5,11.54,140911.0,11.5601,11.5901,11.4802,11.5202,140911.0
2025-03-05 13:30:00,11.54,11.63,11.51,11.61,246610.0,11.5202,11.61,11.4902,11.5901,246610.0
2025-03-05 14:00:00,11.62,11.81,11.61,11.78,307773.0,11.6,11.7897,11.5901,11.7598,307773.0
2025-03-05 14:30:00,11.77,11.87,11.73,11.79,396141.0,11.7498,11.8496,11.7099,11.7697,396141.0
2025-03-05 15:00:00,11.78,11.88,11.76,11.84,445807.0,11.7598,11.8596,11.7398,11.8197,445807.0
2025-03-05 15:30:00,11.84,11.95,11.73,11.76,1351315.0,11.8197,11.9295,11.7099,11.7398,1351315.0
2025-03-06 09:30:00,11.62,11.75,11.5,11.61,242653.0,11.6,11.7298,11.4802,11.5901,242653.0
2025-03-06 10:00:00,11.62,11.78,11.6,11.75,183588.0,11.6,11.7598,11.5801,11.7298,183588.0
2025-03-06 10:30:00,11.75,11.86,11.72,11.79,139640.0,11.7298,11.8396,11.6999,11.7697,139640.0
2025-03-06 11:00:00,11.79,11.82,11.7,11.75,182497.0,11.7697,11.7997,11.6799,11.7298,182497.0
2025-03-06 11:30:00,11.74,11.79,11.62,11.63,143429.0,11.7198,11.7697,11.6,11.61,143429.0
2025-03-06 12:00:00,11.62,11.64,11.5,11.53,156327.0,11.6,11.62,11.4802,11.5102,156327.0
2025-03-06 12:30:00,11.52,11.58,11.48,11.54,196891.0,11.5002,11.5601,11.4603,11.5202,196891.0
2025-03-06 13:00:00,11.54,11.54,11.47,11.48,136732.0,11.5202,11.5202,11.4503,11.4603,136732.0
2025-03-06 13:30:00,11.49,11.52,11.44,11.49,123459.0,11.4703,11.5002,11.4203,11.4703,123459.0
2025-03-06 14:00:00,11.49,11.5,11.41,11.42,118206.0,11.4703,11.4802,11.3904,11.4004,118206.0
2025-03-06 14:30:00,11.41,11.62,11.39,11.44,203330.0,11.3904,11.6,11.3704,11.4203,203330.0
2025-03-06 15:00:00,11.43,11.54,11.41,11.51,166174.0,11.4104,11.5202,11.3904,11.4902,166174.0
2025-03-06 15:30:00,11.51,11.59,11.48,11.53,704421.0,11.4902,11.5701,11.4603,11.5102,704421.0
2025-03-07 09:30:00,11.56,11.88,11.48,11.79,275723.0,11.5502,11.8699,11.4702,11.78,275723.0
2025-03-07 10:00:00,11.79,11.8,11.53,11.58,201297.0,11.78,11.79,11.5202,11.5702,201297.0
2025-03-07 10:30:00,11.57,11.59,11.4,11.51,322277.0,11.5602,11.5802,11.3903,11.5002,322277.0
2025-03-07 11:00:00,11.5,11.54,11.32,11.34,168083.0,11.4902,11.5302,11.3104,11.3304,168083.0
2025-03-07 11:30:00,11.35,11.36,11.19,11.23,309472.0,11.3404,11.3503,11.1805,11.2205,309472.0
2025-03-07 12:00:00,11.23,11.23,11.16,11.2,334339.0,11.2205,11.2205,11.1505,11.1905,334339.0
2025-03-07 12:30:00,11.2,11.44,11.19,11.34,175310.0,11.1905,11.4303,11.1805,11.3304,175310.0
2025-03-07 13:00:00,11.33,11.48,11.32,11.44,161961.0,11.3204,11.4702,11.3104,11.4303,161961.0
2025-03-07 13:30:00,11.44,11.5,11.39,11.48,182721.0,11.4303,11.4902,11.3803,11.4702,182721.0
2025-03-07 14:00:00,11.48,11.54,11.45,11.54,94979.0,11.4702,11.5302,11.4403,11.5302,94979.0
2025-03-07 14:30:00,11.54,11.62,11.53,11.61,150602.0,11.5302,11.6101,11.5202,11.6001,150602.0
2025-03-07 15:00:00,11.61,11.65,11.54,11.57,258049.0,11.6001,11.6401,11.5302,11.5602,258049.0
2025-03-07 15:30:00,11.57,11.58,11.46,11.5,823863.0,11.5602,11.5702,11.4503,11.4902,823863.0
2025-03-10 09:30:00,11.36,11.45,11.16,11.33,263594.0,11.3503,11.4403,11.1505,11.3204,263594.0
2025-03-10 10:00:00,11.32,11.32,11.18,11.19,220860.0,11.3104,11.3104,11.1705,11.1805,220860.0
2025-03-10 10:30:00,11.19,11.3,11.15,11.22,257167.0,11.1805,11.2904,11.1405,11.2105,257167.0
2025-03-10 11:00:00,11.22,11.29,11.12,11.16,184572.0,11.2105,11.2804,11.1106,11.1505,184572.0
2025-03-10 11:30:00,11.16,11.25,11.13,11.13,167654.0,11.1505,11.2404,11.1205,11.1205,167654.0
2025-03-10 12:00:00,11.13,11.18,11.09,11.12,166545.0,11.1205,11.1705,11.0806,11.1106,166545.0
2025-03-10 12:30:00,11.11,11.17,11.04,11.04,160688.0,11.1006,11.1605,11.0306,11.0306,160688.0
2025-03-10 13:00:00,11.04,11.05,10.94,11.0,244521.0,11.0306,11.0406,10.9307,10.9907,244521.0
2025-03-10 13:30:00,10.99,11.0,10.86,10.91,226475.0,10.9807,10.9907,10.8508,10.9007,226475.0
2025-03-10 14:00:00,10.9,10.96,10.84,10.86,230290.0,10.8907,10.9507,10.8308,10.8508,230290.0
2025-03-10 14:30:00,10.86,10.92,10.8,10.82,259261.0,10.8508,10.9107,10.7908,10.8108,259261.0
2025-03-10 15:00:00,10.82,11.06,10.79,11.03,350314.0,10.8108,11.0506,10.7808,11.0206,350314.0
2025-03-10 15:30:00,11.03,11.1,10.95,10.97,911305.0,11.0206,11.0906,10.9407,10.9607,911305.0
2025-03-11 09:30:00,10.99,11.18,10.94,10.96,242250.0,10.9807,11.1705,10.9307,10.9507,242250.0
2025-03-11 10:00:00,10.95,11.12,10.82,10.87,323534.0,10.9407,11.1106,10.8108,10.8608,323534.0
2025-03-11 10:30:00,10.87,10.88,10.74,10.75,250456.0,10.8608,10.8708,10.7309,10.7409,250456.0
2025-03-11 11:00:00,10.75,10.88,10.74,10.78,241238.0,10.7409,10.8708,10.7309,10.7708,241238.0
2025-03-11 11:30:00,10.78,10.9,10.77,10.81,193293.0,10.7708,10.8907,10.7608,10.8008,193293.0
2025-03-11 12:00:00,10.81,10.89,10.79,10.87,152495.0,10.8008,10.8807,10.7808,10.8608,152495.0
2025-03-11 12:30:00,10.87,10.93,10.85,10.88,176158.0,10.8608,10.9207,10.8408,10.8708,176158.0
2025-03-11 13:00:00,10.88,11.0,10.85,10.91,384361.0,10.8708,10.9907,10.8408,10.9007,384361.0
2025-03-11 13:30:00,10.91,11.08,10.89,10.96,637673.0,10.9007,11.0706,10.8807,10.9507,637673.0
2025-03-11 14:00:00,10.97,11.19,10.97,11.18,754592.0,10.9607,11.1805,10.9607,11.1705,754592.0
2025-03-11 14:30:00,11.18,11.43,11.15,11.43,942426.0,11.1705,11.4203,11.1405,11.4203,942426.0
2025-03-11 15:00:00,11.43,11.55,11.38,11.46,1684710.0,11.4203,11.5402,11.3703,11.4503,1684710.0
2025-03-11 15:30:00,11.46,11.58,11.23,11.23,1982527.0,11.4503,11.5702,11.2205,11.2205,1982527.0
2025-03-12 09:30:00,11.45,11.51,11.24,11.37,239150.0,11.4403,11.5002,11.2305,11.3603,239150.0
2025-03-12 10:00:00,11.37,11.39,11.25,11.37,239690.0,11.3603,11.3803,11.2404,11.3603,239690.0
2025-03-12 10:30:00,11.37,11.37,11.19,11.23,609984.0,11.3603,11.3603,11.1805,11.2205,609984.0
2025-03-12 11:00:00,11.24,11.35,11.19,11.35,256955.0,11.2305,11.3404,11.1805,11.3404,256955.0
2025-03-12 11:30:00,11.35,11.46,11.32,11.46,365719.0,11.3404,11.4503,11.3104,11.4503,365719.0
2025-03-12 12:00:00,11.46,11.55,11.39,11.46,288412.0,11.4503,11.5402,11.3803,11.4503,288412.0
2025-03-12 12:30:00,11.46,11.5,11.34,11.37,364769.0,11.4503,11.4902,11.3304,11.3603,364769.0
2025-03-12 13:00:00,11.37,11.46,11.32,11.44,246450.0,11.3603,11.4503,11.3104,11.4303,246450.0
2025-03-12 13:30:00,11.44,11.48,11.34,11.35,343842.0,11.4303,11.4702,11.3304,11.3404,343842.0
2025-03-12 14:00:00,11.35,11.49,11.34,11.45,387091.0,11.3404,11.4802,11.3304,11.4403,387091.0
2025-03-12 14:30:00,11.45,11.52,11.43,11.5,275531.0,11.4403,11.5102,11.4203,11.4902,275531.0
2025-03-12 15:00:00,11.5,11.61,11.47,11.58,773784.0,11.4902,11.6001,11.4603,11.5702,773784.0
2025-03-12 15:30:00,11.58,11.71,11.49,11.69,1743282.0,11.5702,11.7001,11.4802,11.6801,1743282.0
2025-03-13 09:30:00,11.66,11.97,11.64,11.72,406388.0,11.6501,11.9598,11.6301,11.71,406388.0
2025-03-13 10:00:00,11.72,11.83,11.63,11.67,388909.0,11.71,11.8199,11.6201,11.6601,388909.0
2025-03-13 10:30:00,11.66,11.72,11.58,11.63,345471.0,11.6501,11.71,11.5702,11.6201,345471.0
2025-03-13 11:00:00,11.63,11.7,11.56,11.61,357919.0,11.6201,11.6901,11.5502,11.6001,357919.0
2025-03-13 11:30:00,11.61,11.71,11.57,11.62,408929.0,11.6001,11.7001,11.5602,11.6101,408929.0
2025-03-13 12:00:00,11.62,11.68,11.57,11.61,337910.0,11.6101,11.6701,11.5602,11.6001,337910.0
2025-03-13 12:30:00,11.6,11.71,11.6,11.63,223695.0,11.5901,11.7001,11.5901,11.6201,223695.0
2025-03-13 13:00:00,11.63,11.65,11.52,11.57,380983.0,11.6201,11.6401,11.5102,11.5602,380983.0
2025-03-13 13:30:00,11.58,11.62,11.51,11.53,392955.0,11.5702,11.6101,11.5002,11.5202,392955.0
2025-03-13 14:00:00,11.52,11.6,11.48,11.54,391265.0,11.5102,11.5901,11.4702,11.5302,391265.0
2025-03-13 14:30:00,11.54,11.61,11.53,11.57,355005.0,11.5302,11.6001,11.5202,11.5602,355005.0
2025-03-13 15:00:00,11.57,11.62,11.55,11.59,286108.0,11.5602,11.6101,11.5402,11.5802,286108.0
2025-03-13 15:30:00,11.58,11.64,11.51,11.52,1168389.0,11.5702,11.6301,11.5002,11.5102,1168389.0
2025-03-14 09:30:00,11.7,11.75,11.57,11.64,296251.0,11.6901,11.74,11.5602,11.6301,296251.0
2025-03-14 10:00:00,11.63,11.7,11.5,11.66,227454.0,11.6201,11.6901,11.4902,11.6501,227454.0
2025-03-14 10:30:00,11.66,11.71,11.59,11.62,202114.0,11.6501,11.7001,11.5802,11.6101,202114.0
2025-03-14 11:00:00,11.63,11.68,11.6,11.67,166283.0,11.6201,11.6701,11.5901,11.6601,166283.0
2025-03-14 11:30:00,11.67,11.73,11.66,11.71,171455.0,11.6601,11.72,11.6501,11.7001,171455.0
2025-03-14 12:00:00,11.71,11.75,11.68,11.7,104127.0,11.7001,11.74,11.6701,11.6901,104127.0
2025-03-14 12:30:00,11.7,11.8,11.67,11.79,196908.0,11.6901,11.79,11.6601,11.78,196908.0
2025-03-14 13:00:00,11.79,11.82,11.73,11.75,179768.0,11.78,11.81,11.72,11.74,179768.0
2025-03-14 13:30:00,11.76,11.77,11.67,11.69,206129.0,11.75,11.76,11.6601,11.6801,206129.0
2025-03-14 14:00:00,11.69,11.71,11.63,11.63,196334.0,11.6801,11.7001,11.6201,11.6201,196334.0
2025-03-14 14:30:00,11.64,11.7,11.64,11.7,201982.0,11.6301,11.6901,11.6301,11.6901,201982.0
2025-03-14 15:00:00,11.69,11.76,11.68,11.75,276742.0,11.6801,11.75,11.6701,11.74,276742.0
2025-03-14 15:30:00,11.75,11.86,11.7,11.86,979920.0,11.74,11.8499,11.6901,11.8499,979920.0
2025-03-17 09:30:00,11.84,11.89,11.72,11.83,171580.0,11.8299,11.8799,11.71,11.8199,171580.0
2025-03-17 10:00:00,11.82,11.89,11.76,11.78,158478.0,11.81,11.8799,11.75,11.77,158478.0
2025-03-17 10:30:00,11.77,11.93,11.76,11.85,315182.0,11.76,11.9199,11.75,11.8399,315182.0
2025-03-17 11:00:00,11.86,11.94,11.84,11.92,148869.0,11.8499,11.9299,11.8299,11.9099,148869.0
2025-03-17 11:30:00,11.92,11.93,11.76,11.77,172154.0,11.9099,11.9199,11.75,11.76,172154.0
2025-03-17 12:00:00,11.77,11.85,11.74,11.82,175594.0,11.76,11.8399,11.73,11.81,175594.0
2025-03-17 12:30:00,11.81,11.86,11.8,11.85,124204.0,11.8,11.8499,11.79,11.8399,124204.0
2025-03-17 13:00:00,11.85,11.92,11.83,11.91,146158.0,11.8399,11.9099,11.8199,11.8999,146158.0
2025-03-17 13:30:00,11.92,12.0,11.89,11.96,213881.0,11.9099,11.9898,11.8799,11.9498,213881.0
2025-03-17 14:00:00,11.96,12.08,11.96,12.07,209353.0,11.9498,12.0697,11.9498,12.0597,209353.0
2025-03-17 14:30:00,12.08,12.1,12.03,12.09,198300.0,12.0697,12.0897,12.0198,12.0797,198300.0
2025-03-17 15:00:00,12.08,12.2,12.08,12.18,294003.0,12.0697,12.1896,12.0697,12.1697,294003.0
2025-03-17 15:30:00,12.17,12.18,11.96,11.98,991207.0,12.1597,12.1697,11.9498,11.9698,991207.0
2025-03-18 09:30:00,11.98,12.13,11.93,12.1,420870.0,11.9698,12.1197,11.9199,12.0897,420870.0
2025-03-18 10:00:00,12.09,12.16,12.03,12.13,359090.0,12.0797,12.1497,12.0198,12.1197,359090.0
2025-03-18 10:30:00,12.13,12.15,11.87,11.88,203292.0,12.1197,12.1397,11.8599,11.8699,203292.0
2025-03-18 11:00:00,11.89,11.95,11.82,11.9,200229.0,11.8799,11.9398,11.81,11.8899,200229.0
2025-03-18 11:30:00,11.9,11.97,11.88,11.91,107236.0,11.8899,11.9598,11.8699,11.8999,107236.0
2025-03-18 12:00:00,11.92,11.94,11.86,11.9,148032.0,11.9099,11.9299,11.8499,11.8899,148032.0
2025-03-18 12:30:00,11.9,11.94,11.86,11.93,106336.0,11.8899,11.9299,11.8499,11.9199,106336.0
2025-03-18 13:00:00,11.93,11.93,11.85,11.87,94084.0,11.9199,11.9199,11.8399,11.8599,94084.0
2025-03-18 13:30:00,11.87,11.93,11.83,11.83,82764.0,11.8599,11.9199,11.8199,11.8199,82764.0
2025-03-18 14:00:00,11.83,11.84,11.79,11.82,149472.0,11.8199,11.8299,11.78,11.81,149472.0
2025-03-18 14:30:00,11.82,11.91,11.8,11.9,308727.0,11.81,11.8999,11.79,11.8899,308727.0
2025-03-18 15:00:00,11.9,12.0,11.88,11.97,233148.0,11.8899,11.9898,11.8699,11.9598,233148.0
2025-03-18 15:30:00,11.98,12.01,11.94,11.95,684387.0,11.9698,11.9998,11.9299,11.9398,684387.0
2025-03-19 09:30:00,11.93,12.04,11.93,12.0,98291.0,11.9199,12.0298,11.9199,11.9898,98291.0
2025-03-19 10:00:00,12.01,12.03,11.94,11.98,122651.0,11.9998,12.0198,11.9299,11.9698,122651.0
2025-03-19 10:30:00,11.97,11.99,11.93,11.95,81716.0,11.9598,11.9798,11.9199,11.9398,81716.0
2025-03-19 11:00:00,11.96,11.98,11.92,11.94,86782.0,11.9498,11.9698,11.9099,11.9299,86782.0
2025-03-19 11:30:00,11.93,12.02,11.92,12.0,140881.0,11.9199,12.0098,11.9099,11.9898,140881.0
2025-03-19 12:00:00,12.0,12.07,11.98,12.02,175012.0,11.9898,12.0597,11.9698,12.0098,175012.0
2025-03-19 12:30:00,12.02,12.02,11.96,11.96,53639.0,12.0098,12.0098,11.9498,11.9498,53639.0
2025-03-19 13:00:00,11.96,11.96,11.92,11.94,67379.0,11.9498,11.9498,11.9099,11.9299,67379.0
2025-03-19 13:30:00,11.94,11.99,11.93,11.94,68241.0,11.9299,11.9798,11.9199,11.9299,68241.0
2025-03-19 14:00:00,11.94,12.14,11.92,12.09,364008.0,11.9299,12.1297,11.9099,12.0797,364008.0
2025-03-19 14:30:00,12.09,12.24,12.09,12.21,314826.0,12.0797,12.2296,12.0797,12.1996,314826.0
2025-03-19 15:00:00,12.21,12.25,12.04,12.07,175004.0,12.1996,12.2396,12.0298,12.0597,175004.0
2025-03-19 15:30:00,12.07,12.32,12.07,12.29,985384.0,12.0597,12.3095,12.0597,12.2796,985384.0
2025-03-20 09:30:00,12.09,12.36,12.01,12.34,148620.0,12.0797,12.3495,11.9998,12.3295,148620.0
2025-03-20 10:00:00,12.33,12.44,12.32,12.33,165762.0,12.3195,12.4294,12.3095,12.3195,165762.0
2025-03-20 10:30:00,12.33,12.34,12.2,12.24,160102.0,12.3195,12.3295,12.1896,12.2296,160102.0
2025-03-20 11:00:00,12.25,12.26,12.21,12.25,86006.0,12.2396,12.2496,12.1996,12.2396,86006.0
2025-03-20 11:30:00,12.24,12.31,12.2,12.21,133873.0,12.2296,12.2995,12.1896,12.1996,133873.0
2025-03-20 12:00:00,12.21,12.26,12.15,12.17,107638.0,12.1996,12.2496,12.1397,12.1597,107638.0
2025-03-20 12:30:00,12.17,12.19,12.12,12.13,84485.0,12.1597,12.1796,12.1097,12.1197,84485.0
2025-03-20 13:00:00,12.13,12.19,12.08,12.1,62676.0,12.1197,12.1796,12.0697,12.0897,62676.0
2025-03-20 13:30:00,12.1,12.14,12.09,12.13,98557.0,12.0897,12.1297,12.0797,12.1197,98557.0
2025-03-20 14:00:00,12.13,12.15,12.07,12.07,101973.0,12.1197,12.1397,12.0597,12.0597,101973.0
2025-03-20 14:30:00,12.08,12.21,12.04,12.17,228229.0,12.0697,12.1996,12.0298,12.1597,228229.0
2025-03-20 15:00:00,12.17,12.23,12.15,12.19,243185.0,12.1597,12.2196,12.1397,12.1796,243185.0
2025-03-20 15:30:00,12.19,12.27,12.1,12.1,944993.0,12.1796,12.2596,12.0897,12.0897,944993.0
2025-03-21 09:30:00,12.04,12.19,11.96,12.12,1154007.0,12.0298,12.1796,11.9498,12.1097,1154007.0
2025-03-21 10:00:00,12.11,12.11,11.96,12.09,159244.0,12.0997,12.0997,11.9498,12.0797,159244.0
2025-03-21 10:30:00,12.09,12.15,12.04,12.15,131835.0,12.0797,12.1397,12.0298,12.1397,131835.0
2025-03-21 11:00:00,12.15,12.19,12.1,12.14,139592.0,12.1397,12.1796,12.0897,12.1297,139592.0
2025-03-21 11:30:00,12.13,12.17,12.1,12.1,124224.0,12.1197,12.1597,12.0897,12.0897,124224.0
2025-03-21 12:00:00,12.11,12.19,12.07,12.17,102450.0,12.0997,12.1796,12.0597,12.1597,102450.0
2025-03-21 12:30:00,12.17,12.25,12.15,12.25,120493.0,12.1597,12.2396,12.1397,12.2396,120493.0
2025-03-21 13:00:00,12.24,12.26,12.2,12.21,87535.0,12.2296,12.2496,12.1896,12.1996,87535.0
2025-03-21 13:30:00,12.21,12.29,12.2,12.26,122574.0,12.1996,12.2796,12.1896,12.2496,122574.0
2025-03-21 14:00:00,12.26,12.27,12.16,12.16,162572.0,12.2496,12.2596,12.1497,12.1497,162572.0
2025-03-21 14:30:00,12.17,12.21,12.15,12.17,121151.0,12.1597,12.1996,12.1397,12.1597,121151.0
2025-03-21 15:00:00,12.17,12.21,12.14,12.18,156485.0,12.1597,12.1996,12.1297,12.1697,156485.0
2025-03-21 15:30:00,12.18,12.21,12.09,12.13,789192.0,12.1697,12.1996,12.0797,12.1197,789192.0
2025-03-24 09:30:00,12.36,12.38,12.21,12.34,259067.0,12.3495,12.3695,12.1996,12.3295,259067.0
2025-03-24 10:00:00,12.35,12.43,12.31,12.42,221432.0,12.3395,12.4194,12.2995,12.4094,221432.0
2025-03-24 10:30:00,12.42,12.45,12.4,12.43,169184.0,12.4094,12.4394,12.3895,12.4194,169184.0
2025-03-24 11:00:00,12.43,12.48,12.41,12.45,182611.0,12.4194,12.4694,12.3995,12.4394,182611.0
2025-03-24 11:30:00,12.46,12.46,12.36,12.38,109699.0,12.4494,12.4494,12.3495,12.3695,109699.0
2025-03-24 12:00:00,12.38,12.43,12.33,12.33,174525.0,12.3695,12.4194,12.3195,12.3195,174525.0
2025-03-24 12:30:00,12.33,12.33,12.22,12.24,160223.0,12.3195,12.3195,12.2096,12.2296,160223.0
2025-03-24 13:00:00,12.23,12.23,12.2,12.21,113607.0,12.2196,12.2196,12.1896,12.1996,113607.0
2025-03-24 13:30:00,12.21,12.24,12.16,12.21,146856.0,12.1996,12.2296,12.1497,12.1996,146856.0
2025-03-24 14:00:00,12.21,12.22,12.16,12.18,156992.0,12.1996,12.2096,12.1497,12.1697,156992.0
2025-03-24 14:30:00,12.18,12.25,12.17,12.24,184692.0,12.1697,12.2396,12.1597,12.2296,184692.0
2025-03-24 15:00:00,12.23,12.29,12.22,12.25,198717.0,12.2196,12.2796,12.2096,12.2396,198717.0
2025-03-24 15:30:00,12.24,12.3,12.19,12.26,929127.0,12.2296,12.2895,12.1796,12.2496,929127.0
2025-03-25 09:30:00,12.23,12.33,12.21,12.27,151690.0,12.2196,12.3195,12.1996,12.2596,151690.0
2025-03-25 10:00:00,12.27,12.27,12.08,12.13,184360.0,12.2596,12.2596,12.0697,12.1197,184360.0
2025-03-25 10:30:00,12.14,12.2,12.1,12.11,79444.0,12.1297,12.1896,12.0897,12.0997,79444.0
2025-03-25 11:00:00,12.11,12.13,12.07,12.13,94305.0,12.0997,12.1197,12.0597,12.1197,94305.0
2025-03-25 11:30:00,12.12,12.15,12.06,12.09,96864.0,12.1097,12.1397,12.0498,12.0797,96864.0
2025-03-25 12:00:00,12.09,12.15,12.08,12.13,121826.0,12.0797,12.1397,12.0697,12.1197,121826.0
2025-03-25 12:30:00,12.13,12.16,12.09,12.12,88514.0,12.1197,12.1497,12.0797,12.1097,88514.0
2025-03-25 13:00:00,12.12,12.18,12.11,12.15,104274.0,12.1097,12.1697,12.0997,12.1397,104274.0
2025-03-25 13:30:00,12.15,12.2,12.14,12.19,119145.0,12.1397,12.1896,12.1297,12.1796,119145.0
2025-03-25 14:00:00,12.19,12.19,12.12,12.13,91671.0,12.1796,12.1796,12.1097,12.1197,91671.0
2025-03-25 14:30:00,12.13,12.13,12.02,12.1,210593.0,12.1197,12.1197,12.0098,12.0897,210593.0
2025-03-25 15:00:00,12.1,12.12,12.09,12.12,88340.0,12.0897,12.1097,12.0797,12.1097,88340.0
2025-03-25 15:30:00,12.12,12.13,12.03,12.08,735649.0,12.1097,12.1197,12.0198,12.0697,735649.0
2025-03-26 09:30:00,12.17,12.3,12.1,12.29,232933.0,12.1597,12.2895,12.0897,12.2796,232933.0
2025-03-26 10:00:00,12.29,12.32,12.23,12.25,143500.0,12.2796,12.3095,12.2196,12.2396,143500.0
2025-03-26 10:30:00,12.25,12.28,12.13,12.15,148092.0,12.2396,12.2696,12.1197,12.1397,148092.0
2025-03-26 11:00:00,12.15,12.16,12.1,12.11,177372.0,12.1397,12.1497,12.0897,12.0997,177372.0
2025-03-26 11:30:00,12.11,12.15,12.06,12.1,124138.0,12.0997,12.1397,12.0498,12.0897,124138.0
2025-03-26 12:00:00,12.09,12.1,12.01,12.08,215374.0,12.0797,12.0897,11.9998,12.0697,215374.0
2025-03-26 12:30:00,12.08,12.11,12.06,12.07,132842.0,12.0697,12.0997,12.0498,12.0597,132842.0
2025-03-26 13:00:00,12.06,12.06,12.02,12.03,84055.0,12.0498,12.0498,12.0098,12.0198,84055.0
2025-03-26 13:30:00,12.02,12.05,12.0,12.0,153079.0,12.0098,12.0398,11.9898,11.9898,153079.0
2025-03-26 14:00:00,12.01,12.06,12.0,12.04,114930.0,11.9998,12.0498,11.9898,12.0298,114930.0
2025-03-26 14:30:00,12.03,12.06,12.0,12.01,130450.0,12.0198,12.0498,11.9898,11.9998,130450.0
2025-03-26 15:00:00,12.01,12.03,11.96,11.97,346768.0,11.9998,12.0198,11.9498,11.9598,346768.0
2025-03-26 15:30:00,11.96,12.06,11.96,11.99,625752.0,11.9498,12.0498,11.9498,11.9798,625752.0
2025-03-27 09:30:00,11.99,11.99,11.8,11.93,219004.0,11.9798,11.9798,11.79,11.9199,219004.0
2025-03-27 10:00:00,11.93,11.96,11.86,11.92,132239.0,11.9199,11.9498,11.8499,11.9099,132239.0
2025-03-27 10:30:00,11.92,11.94,11.89,11.94,85972.0,11.9099,11.9299,11.8799,11.9299,85972.0
2025-03-27 11:00:00,11.94,11.99,11.9,11.91,132027.0,11.9299,11.9798,11.8899,11.8999,132027.0
2025-03-27 11:30:00,11.91,11.92,11.85,11.86,100912.0,11.8999,11.9099,11.8399,11.8499,100912.0
2025-03-27 12:00:00,11.86,11.97,11.85,11.94,116448.0,11.8499,11.9598,11.8399,11.9299,116448.0
2025-03-27 12:30:00,11.93,11.95,11.83,11.85,109895.0,11.9199,11.9398,11.8199,11.8399,109895.0
2025-03-27 13:00:00,11.85,11.89,11.84,11.85,112659.0,11.8399,11.8799,11.8299,11.8399,112659.0
2025-03-27 13:30:00,11.86,11.9,11.83,11.86,128348.0,11.8499,11.8899,11.8199,11.8499,128348.0
2025-03-27 14:00:00,11.86,11.93,11.85,11.93,223393.0,11.8499,11.9199,11.8399,11.9199,223393.0
2025-03-27 14:30:00,11.93,11.95,11.89,11.91,211584.0,11.9199,11.9398,11.8799,11.8999,211584.0
2025-03-27 15:00:00,11.91,12.02,11.9,12.02,204058.0,11.8999,12.0098,11.8899,12.0098,204058.0
2025-03-27 15:30:00,12.02,12.02,11.89,11.92,911096.0,12.0098,12.0098,11.8799,11.9099,911096.0
2025-03-28 09:30:00,11.83,11.94,11.73,11.79,171083.0,11.8199,11.9299,11.72,11.78,171083.0
2025-03-28 10:00:00,11.77,11.8,11.6,11.61,191655.0,11.76,11.79,11.5901,11.6001,191655.0
2025-03-28 10:30:00,11.61,11.64,11.57,11.59,179236.0,11.6001,11.6301,11.5602,11.5802,179236.0
2025-03-28 11:00:00,11.58,11.62,11.55,11.61,120350.0,11.5702,11.6101,11.5402,11.6001,120350.0
2025-03-28 11:30:00,11.61,11.7,11.55,11.55,124599.0,11.6001,11.6901,11.5402,11.5402,124599.0
2025-03-28 12:00:00,11.55,11.58,11.47,11.49,131661.0,11.5402,11.5702,11.4603,11.4802,131661.0
2025-03-28 12:30:00,11.48,11.5,11.44,11.45,135920.0,11.4702,11.4902,11.4303,11.4403,135920.0
2025-03-28 13:00:00,11.44,11.46,11.41,11.44,325581.0,11.4303,11.4503,11.4003,11.4303,325581.0
2025-03-28 13:30:00,11.44,11.53,11.42,11.53,151166.0,11.4303,11.5202,11.4103,11.5202,151166.0
2025-03-28 14:00:00,11.53,11.6,11.51,11.6,140139.0,11.5202,11.5901,11.5002,11.5901,140139.0
2025-03-28 14:30:00,11.59,11.61,11.52,11.55,173489.0,11.5802,11.6001,11.5102,11.5402,173489.0
2025-03-28 15:00:00,11.55,11.58,11.53,11.54,162844.0,11.5402,11.5702,11.5202,11.5302,162844.0
2025-03-28 15:30:00,11.54,11.61,11.5,11.59,800155.0,11.5302,11.6001,11.4902,11.5802,800155.0
2025-03-31 09:30:00,11.44,11.5,11.35,11.46,242278.0,11.4303,11.4902,11.3404,11.4503,242278.0
2025-03-31 10:00:00,11.46,11.5,11.41,11.43,208367.0,11.4503,11.4902,11.4003,11.4203,208367.0
2025-03-31 10:30:00,11.43,11.51,11.42,11.48,113533.0,11.4203,11.5002,11.4103,11.4702,113533.0
2025-03-31 11:00:00,11.49,11.54,11.47,11.51,175824.0,11.4802,11.5302,11.4603,11.5002,175824.0
2025-03-31 11:30:00,11.51,11.54,11.49,11.54,72366.0,11.5002,11.5302,11.4802,11.5302,72366.0
2025-03-31 12:00:00,11.53,11.59,11.5,11.59,98211.0,11.5202,11.5802,11.4902,11.5802,98211.0
2025-03-31 12:30:00,11.59,11.62,11.56,11.6,116307.0,11.5802,11.6101,11.5502,11.5901,116307.0
2025-03-31 13:00:00,11.59,11.64,11.56,11.57,141205.0,11.5802,11.6301,11.5502,11.5602,141205.0
2025-03-31 13:30:00,11.57,11.61,11.52,11.58,136062.0,11.5602,11.6001,11.5102,11.5702,136062.0
2025-03-31 14:00:00,11.58,11.66,11.57,11.63,151355.0,11.5702,11.6501,11.5602,11.6201,151355.0
2025-03-31 14:30:00,11.63,11.66,11.59,11.63,172434.0,11.6201,11.6501,11.5802,11.6201,172434.0
2025-03-31 15:00:00,11.63,11.69,11.59,11.61,205340.0,11.6201,11.6801,11.5802,11.6001,205340.0
2025-03-31 15:30:00,11.61,11.71,11.6,11.62,715029.0,11.6001,11.7001,11.5901,11.6101,715029.0
2025-04-01 09:30:00,11.61,11.75,11.28,11.3,395313.0,11.6001,11.74,11.2704,11.2904,395313.0
2025-04-01 10:00:00,11.29,11.34,11.14,11.33,187673.0,11.2804,11.3304,11.1305,11.3204,187673.0
2025-04-01 10:30:00,11.33,11.5,11.33,11.46,185364.0,11.3204,11.4902,11.3204,11.4503,185364.0
2025-04-01 11:00:00,11.46,11.6,11.46,11.5,164557.0,11.4503,11.5901,11.4503,11.4902,164557.0
2025-04-01 11:30:00,11.49,11.49,11.4,11.45,157902.0,11.4802,11.4802,11.3903,11.4403,157902.0
2025-04-01 12:00:00,11.45,11.57,11.44,11.49,104506.0,11.4403,11.5602,11.4303,11.4802,104506.0
2025-04-01 12:30:00,11.48,11.52,11.45,11.49,112175.0,11.4702,11.5102,11.4403,11.4802,112175.0
2025-04-01 13:00:00,11.49,11.51,11.4,11.41,67594.0,11.4802,11.5002,11.3903,11.4003,67594.0
2025-04-01 13:30:00,11.4,11.44,11.35,11.38,190564.0,11.3903,11.4303,11.3404,11.3703,190564.0
2025-04-01 14:00:00,11.37,11.38,11.26,11.29,171345.0,11.3603,11.3703,11.2504,11.2804,171345.0
2025-04-01 14:30:00,11.29,11.39,11.28,11.38,230385.0,11.2804,11.3803,11.2704,11.3703,230385.0
2025-04-01 15:00:00,11.38,11.49,11.37,11.48,277643.0,11.3703,11.4802,11.3603,11.4702,277643.0
2025-04-01 15:30:00,11.47,11.58,11.47,11.52,874669.0,11.4603,11.5702,11.4603,11.5102,874669.0
2025-04-02 09:30:00,11.35,11.71,11.29,11.62,356866.0,11.3404,11.7001,11.2804,11.6101,356866.0
2025-04-02 10:00:00,11.61,11.71,11.57,11.61,215765.0,11.6001,11.7001,11.5602,11.6001,215765.0
2025-04-02 10:30:00,11.62,11.66,11.46,11.53,253701.0,11.6101,11.6501,11.4503,11.5202,253701.0
2025-04-02 11:00:00,11.52,11.55,11.41,11.49,140493.0,11.5102,11.5402,11.4003,11.4802,140493.0
2025-04-02 11:30:00,11.49,11.53,11.44,11.5,132960.0,11.4802,11.5202,11.4303,11.4902,132960.0
2025-04-02 12:00:00,11.51,11.55,11.44,11.46,138470.0,11.5002,11.5402,11.4303,11.4503,138470.0
2025-04-02 12:30:00,11.47,11.56,11.44,11.53,121278.0,11.4603,11.5502,11.4303,11.5202,121278.0
2025-04-02 13:00:00,11.53,11.61,11.52,11.57,200301.0,11.5202,11.6001,11.5102,11.5602,200301.0
2025-04-02 13:30:00,11.57,11.57,11.46,11.49,174004.0,11.5602,11.5602,11.4503,11.4802,174004.0
2025-04-02 14:00:00,11.5,11.5,11.32,11.33,227468.0,11.4902,11.4902,11.3104,11.3204,227468.0
2025-04-02 14:30:00,11.33,11.4,11.3,11.3,204958.0,11.3204,11.3903,11.2904,11.2904,204958.0
2025-04-02 15:00:00,11.3,11.39,11.3,11.38,361931.0,11.2904,11.3803,11.2904,11.3703,361931.0
2025-04-02 15:30:00,11.38,11.45,11.29,11.45,1041619.0,11.3703,11.4403,11.2804,11.4403,1041619.0
2025-04-03 09:30:00,10.86,10.97,10.67,10.87,851139.0,10.8508,10.9607,10.6609,10.8608,851139.0
2025-04-03 10:00:00,10.87,10.88,10.65,10.7,515025.0,10.8608,10.8708,10.641,10.6909,515025.0
2025-04-03 10:30:00,10.69,10.71,10.52,10.55,326781.0,10.6809,10.7009,10.5111,10.541,326781.0
2025-04-03 11:00:00,10.55,10.78,10.55,10.74,396328.0,10.541,10.7708,10.541,10.7309,396328.0
2025-04-03 11:30:00,10.74,10.85,10.73,10.8,391375.0,10.7309,10.8408,10.7209,10.7908,391375.0
2025-04-03 12:00:00,10.8,10.93,10.76,10.93,296929.0,10.7908,10.9207,10.7509,10.9207,296929.0
2025-04-03 12:30:00,10.93,10.94,10.8,10.82,245939.0,10.9207,10.9307,10.7908,10.8108,245939.0
2025-04-03 13:00:00,10.83,11.01,10.83,11.01,319191.0,10.8208,11.0006,10.8208,11.0006,319191.0
2025-04-03 13:30:00,11.01,11.14,10.99,11.02,637920.0,11.0006,11.1305,10.9807,11.0106,637920.0
2025-04-03 14:00:00,11.02,11.06,10.88,10.9,250598.0,11.0106,11.0506,10.8708,10.8907,250598.0
2025-04-03 14:30:00,10.9,10.95,10.85,10.94,213366.0,10.8907,10.9407,10.8408,10.9307,213366.0
2025-04-03 15:00:00,10.93,11.01,10.9,10.97,748527.0,10.9207,11.0006,10.8907,10.9607,748527.0
2025-04-03 15:30:00,10.96,10.99,10.78,10.8,967898.0,10.9507,10.9807,10.7708,10.7908,967898.0
2025-04-04 09:30:00,10.48,10.48,10.14,10.36,895311.0,10.4711,10.4711,10.1314,10.3512,895311.0
2025-04-04 10:00:00,10.35,10.37,10.14,10.2,677802.0,10.3412,10.3612,10.1314,10.1913,677802.0
2025-04-04 10:30:00,10.2,10.25,9.85,10.09,1046004.0,10.1913,10.2413,9.8416,10.0814,1046004.0
2025-04-04 11:00:00,10.07,10.5,10.04,10.26,767727.0,10.0614,10.4911,10.0315,10.2513,767727.0
2025-04-04 11:30:00,10.27,10.32,10.15,10.15,519983.0,10.2613,10.3112,10.1414,10.1414,519983.0
2025-04-04 12:00:00,10.16,10.27,10.11,10.18,705194.0,10.1514,10.2613,10.1014,10.1714,705194.0
2025-04-04 12:30:00,10.17,10.21,10.07,10.14,349746.0,10.1614,10.2013,10.0614,10.1314,349746.0
2025-04-04 13:00:00,10.14,10.18,10.07,10.15,322822.0,10.1314,10.1714,10.0614,10.1414,322822.0
2025-04-04 13:30:00,10.14,10.31,10.11,10.31,329410.0,10.1314,10.3012,10.1014,10.3012,329410.0
2025-04-04 14:00:00,10.32,10.38,10.25,10.3,307888.0,10.3112,10.3712,10.2413,10.2912,307888.0
2025-04-04 14:30:00,10.31,10.35,10.24,10.29,327528.0,10.3012,10.3412,10.2313,10.2813,327528.0
2025-04-04 15:00:00,10.3,10.44,10.25,10.43,384658.0,10.2912,10.4311,10.2413,10.4211,384658.0
2025-04-04 15:30:00,10.42,10.51,10.39,10.44,1455346.0,10.4111,10.5011,10.3812,10.4311,1455346.0
2025-04-07 09:30:00,9.94,10.38,9.83,10.37,1404067.0,9.9316,10.3712,9.8216,10.3612,1404067.0
2025-04-07 10:00:00,10.36,11.16,10.27,10.31,1125354.0,10.3512,11.1505,10.2613,10.3012,1125354.0
2025-04-07 10:30:00,10.29,10.66,10.17,10.59,710211.0,10.2813,10.6509,10.1614,10.581,710211.0
2025-04-07 11:00:00,10.59,10.7,10.25,10.37,605662.0,10.581,10.6909,10.2413,10.3612,605662.0
2025-04-07 11:30:00,10.37,10.61,10.35,10.36,399434.0,10.3612,10.601,10.3412,10.3512,399434.0
2025-04-07 12:00:00,10.35,10.41,10.23,10.4,431384.0,10.3412,10.4012,10.2213,10.3912,431384.0
2025-04-07 12:30:00,10.4,10.47,10.23,10.29,317687.0,10.3912,10.4611,10.2213,10.2813,317687.0
2025-04-07 13:00:00,10.29,10.54,10.27,10.49,529366.0,10.2813,10.531,10.2613,10.4811,529366.0
2025-04-07 13:30:00,10.5,10.64,10.4,10.55,399453.0,10.4911,10.631,10.3912,10.541,399453.0
2025-04-07 14:00:00,10.55,10.58,10.36,10.38,450239.0,10.541,10.571,10.3512,10.3712,450239.0
2025-04-07 14:30:00,10.38,10.52,10.34,10.38,289714.0,10.3712,10.5111,10.3312,10.3712,289714.0
2025-04-07 15:00:00,10.38,10.58,10.37,10.4,356809.0,10.3712,10.571,10.3612,10.3912,356809.0
2025-04-07 15:30:00,10.4,10.58,10.4,10.53,1038035.0,10.3912,10.571,10.3912,10.5211,1038035.0
2025-04-08 09:30:00,10.71,10.91,10.53,10.89,376341.0,10.7009,10.9007,10.5211,10.8807,376341.0
2025-04-08 10:00:00,10.88,10.95,10.79,10.86,249695.0,10.8708,10.9407,10.7808,10.8508,249695.0
2025-04-08 10:30:00,10.85,10.87,10.73,10.78,357371.0,10.8408,10.8608,10.7209,10.7708,357371.0
2025-04-08 11:00:00,10.78,10.79,10.66,10.66,367271.0,10.7708,10.7808,10.6509,10.6509,367271.0
2025-04-08 11:30:00,10.65,10.85,10.63,10.85,213216.0,10.641,10.8408,10.621,10.8408,213216.0
2025-04-08 12:00:00,10.84,10.85,10.6,10.65,252169.0,10.8308,10.8408,10.591,10.641,252169.0
2025-04-08 12:30:00,10.65,10.66,10.46,10.47,284825.0,10.641,10.6509,10.4511,10.4611,284825.0
2025-04-08 13:00:00,10.49,10.55,10.37,10.46,243423.0,10.4811,10.541,10.3612,10.4511,243423.0
2025-04-08 13:30:00,10.46,10.69,10.45,10.64,280787.0,10.4511,10.6809,10.4411,10.631,280787.0
2025-04-08 14:00:00,10.64,10.66,10.47,10.47,194674.0,10.631,10.6509,10.4611,10.4611,194674.0
2025-04-08 14:30:00,10.48,10.65,10.46,10.46,288130.0,10.4711,10.641,10.4511,10.4511,288130.0
2025-04-08 15:00:00,10.46,10.49,10.25,10.33,427970.0,10.4511,10.4811,10.2413,10.3212,427970.0
2025-04-08 15:30:00,10.32,10.43,10.19,10.41,1159122.0,10.3112,10.4211,10.1813,10.4012,1159122.0
2025-04-09 09:30:00,10.22,10.43,10.19,10.24,303869.0,10.2113,10.4211,10.1813,10.2313,303869.0
2025-04-09 10:00:00,10.23,10.33,10.17,10.22,371363.0,10.2213,10.3212,10.1614,10.2113,371363.0
2025-04-09 10:30:00,10.23,10.25,9.97,9.98,481304.0,10.2213,10.2413,9.9615,9.9715,481304.0
2025-04-09 11:00:00,9.99,10.09,9.94,10.03,399353.0,9.9815,10.0814,9.9316,10.0215,399353.0
2025-04-09 11:30:00,10.03,10.08,9.87,9.92,521790.0,10.0215,10.0714,9.8616,9.9116,521790.0
2025-04-09 12:00:00,9.91,10.01,9.87,9.88,265271.0,9.9016,10.0015,9.8616,9.8716,265271.0
2025-04-09 12:30:00,9.87,9.95,9.8,9.87,279963.0,9.8616,9.9415,9.7917,9.8616,279963.0
2025-04-09 13:00:00,9.86,10.7,9.75,10.47,1219043.0,9.8516,10.6909,9.7417,10.4611,1219043.0
2025-04-09 13:30:00,10.48,10.76,10.41,10.66,891463.0,10.4711,10.7509,10.4012,10.6509,891463.0
2025-04-09 14:00:00,10.67,11.02,10.67,11.0,883029.0,10.6609,11.0106,10.6609,10.9907,883029.0
2025-04-09 14:30:00,11.0,11.08,10.64,10.66,424122.0,10.9907,11.0706,10.631,10.6509,424122.0
2025-04-09 15:00:00,10.65,10.95,10.61,10.88,361272.0,10.641,10.9407,10.601,10.8708,361272.0
2025-04-09 15:30:00,10.88,11.04,10.82,10.97,1043140.0,10.8708,11.0306,10.8108,10.9607,1043140.0
2025-04-10 09:30:00,10.76,10.8,10.33,10.34,289289.0,10.7509,10.7908,10.3212,10.3312,289289.0
2025-04-10 10:00:00,10.33,10.45,10.31,10.4,188971.0,10.3212,10.4411,10.3012,10.3912,188971.0
2025-04-10 10:30:00,10.4,10.44,10.26,10.27,222629.0,10.3912,10.4311,10.2513,10.2613,222629.0
2025-04-10 11:00:00,10.27,10.3,10.2,10.21,305909.0,10.2613,10.2912,10.1913,10.2013,305909.0
2025-04-10 11:30:00,10.22,10.26,10.16,10.19,616759.0,10.2113,10.2513,10.1514,10.1813,616759.0
2025-04-10 12:00:00,10.19,10.23,9.93,9.96,488867.0,10.1813,10.2213,9.9216,9.9515,488867.0
2025-04-10 12:30:00,9.96,10.07,9.86,10.0,431222.0,9.9515,10.0614,9.8516,9.9915,431222.0
2025-04-10 13:00:00,9.99,10.13,9.9,10.08,271614.0,9.9815,10.1214,9.8916,10.0714,271614.0
2025-04-10 13:30:00,10.08,10.22,10.01,10.17,239886.0,10.0714,10.2113,10.0015,10.1614,239886.0
2025-04-10 14:00:00,10.17,10.25,10.03,10.19,222985.0,10.1614,10.2413,10.0215,10.1813,222985.0
2025-04-10 14:30:00,10.18,10.22,10.07,10.2,357463.0,10.1714,10.2113,10.0614,10.1913,357463.0
2025-04-10 15:00:00,10.2,10.25,10.15,10.17,479098.0,10.1913,10.2413,10.1414,10.1614,479098.0
2025-04-10 15:30:00,10.16,10.25,10.04,10.16,1316118.0,10.1514,10.2413,10.0315,10.1514,1316118.0
2025-04-11 09:30:00,10.03,10.14,9.86,10.02,388189.0,10.0215,10.1314,9.8516,10.0115,388189.0
2025-04-11 10:00:00,10.01,10.07,9.64,9.72,422521.0,10.0015,10.0614,9.6318,9.7117,422521.0
2025-04-11 10:30:00,9.72,9.87,9.71,9.75,368746.0,9.7117,9.8616,9.7018,9.7417,368746.0
2025-04-11 11:00:00,9.75,9.9,9.7,9.75,365116.0,9.7417,9.8916,9.6918,9.7417,365116.0
2025-04-11 11:30:00,9.75,9.85,9.7,9.8,312817.0,9.7417,9.8416,9.6918,9.7917,312817.0
2025-04-11 12:00:00,9.8,9.83,9.75,9.79,168946.0,9.7917,9.8216,9.7417,9.7817,168946.0
2025-04-11 12:30:00,9.78,9.97,9.78,9.95,228884.0,9.7717,9.9615,9.7717,9.9415,228884.0
2025-04-11 13:00:00,9.95,10.02,9.88,9.88,274654.0,9.9415,10.0115,9.8716,9.8716,274654.0
2025-04-11 13:30:00,9.88,10.05,9.86,10.03,269078.0,9.8716,10.0415,9.8516,10.0215,269078.0
2025-04-11 14:00:00,10.03,10.1,9.92,9.99,259708.0,10.0215,10.0914,9.9116,9.9815,259708.0
2025-04-11 14:30:00,9.98,10.01,9.95,9.99,222003.0,9.9715,10.0015,9.9415,9.9815,222003.0
2025-04-11 15:00:00,9.99,10.05,9.95,10.01,286125.0,9.9815,10.0415,9.9415,10.0015,286125.0
2025-04-11 15:30:00,10.01,10.02,9.93,9.93,747239.0,10.0015,10.0115,9.9216,9.9216,747239.0
2025-04-14 09:30:00,10.09,10.1,9.96,10.0,303912.0,10.0814,10.0914,9.9515,9.9915,303912.0
2025-04-14 10:00:00,10.0,10.14,9.94,10.0,315448.0,9.9915,10.1314,9.9316,9.9915,315448.0
2025-04-14 10:30:00,10.01,10.02,9.95,10.0,225958.0,10.0015,10.0115,9.9415,9.9915,225958.0
2025-04-14 11:00:00,10.0,10.01,9.85,9.86,200305.0,9.9915,10.0015,9.8416,9.8516,200305.0
2025-04-14 11:30:00,9.86,9.89,9.75,9.78,293111.0,9.8516,9.8816,9.7417,9.7717,293111.0
2025-04-14 12:00:00,9.78,9.87,9.76,9.84,237311.0,9.7717,9.8616,9.7517,9.8316,237311.0
2025-04-14 12:30:00,9.83,9.94,9.82,9.9,344730.0,9.8216,9.9316,9.8117,9.8916,344730.0
2025-04-14 13:00:00,9.9,10.05,9.9,9.96,302737.0,9.8916,10.0415,9.8916,9.9515,302737.0
2025-04-14 13:30:00,9.97,10.0,9.93,9.98,186879.0,9.9615,9.9915,9.9216,9.9715,186879.0
2025-04-14 14:00:00,9.98,10.04,9.98,10.02,223445.0,9.9715,10.0315,9.9715,10.0115,223445.0
2025-04-14 14:30:00,10.02,10.02,9.97,9.99,187477.0,10.0115,10.0115,9.9615,9.9815,187477.0
2025-04-14 15:00:00,9.99,10.1,9.98,10.05,378638.0,9.9815,10.0914,9.9715,10.0415,378638.0
2025-04-14 15:30:00,10.05,10.16,10.02,10.16,1085456.0,10.0415,10.1514,10.0115,10.1514,1085456.0
2025-04-15 09:30:00,10.21,10.5,10.14,10.41,379871.0,10.2013,10.4911,10.1314,10.4012,379871.0
2025-04-15 10:00:00,10.41,10.49,10.32,10.33,305874.0,10.4012,10.4811,10.3112,10.3212,305874.0
2025-04-15 10:30:00,10.33,10.39,10.29,10.32,316256.0,10.3212,10.3812,10.2813,10.3112,316256.0
2025-04-15 11:00:00,10.32,10.38,10.29,10.35,134518.0,10.3112,10.3712,10.2813,10.3412,134518.0
2025-04-15 11:30:00,10.35,10.38,10.32,10.34,145277.0,10.3412,10.3712,10.3112,10.3312,145277.0
2025-04-15 12:00:00,10.34,10.39,10.32,10.37,190867.0,10.3312,10.3812,10.3112,10.3612,190867.0
2025-04-15 12:30:00,10.37,10.39,10.32,10.32,77345.0,10.3612,10.3812,10.3112,10.3112,77345.0
2025-04-15 13:00:00,10.33,10.38,10.31,10.32,102381.0,10.3212,10.3712,10.3012,10.3112,102381.0
2025-04-15 13:30:00,10.32,10.34,10.27,10.31,202412.0,10.3112,10.3312,10.2613,10.3012,202412.0
2025-04-15 14:00:00,10.3,10.35,10.3,10.34,122054.0,10.2912,10.3412,10.2912,10.3312,122054.0
2025-04-15 14:30:00,10.34,10.38,10.33,10.35,135360.0,10.3312,10.3712,10.3212,10.3412,135360.0
2025-04-15 15:00:00,10.35,10.37,10.33,10.35,221893.0,10.3412,10.3612,10.3212,10.3412,221893.0
2025-04-15 15:30:00,10.35,10.38,10.28,10.32,1201132.0,10.3412,10.3712,10.2713,10.3112,1201132.0
2025-04-16 09:30:00,10.3,10.42,10.24,10.32,118882.0,10.2912,10.4111,10.2313,10.3112,118882.0
2025-04-16 10:00:00,10.32,10.37,10.28,10.32,130250.0,10.3112,10.3612,10.2713,10.3112,130250.0
2025-04-16 10:30:00,10.31,10.38,10.27,10.29,132245.0,10.3012,10.3712,10.2613,10.2813,132245.0
2025-04-16 11:00:00,10.29,10.51,10.29,10.48,275344.0,10.2813,10.5011,10.2813,10.4711,275344.0
2025-04-16 11:30:00,10.49,10.52,10.43,10.44,171009.0,10.4811,10.5111,10.4211,10.4311,171009.0
2025-04-16 12:00:00,10.45,10.48,10.42,10.46,69188.0,10.4411,10.4711,10.4111,10.4511,69188.0
2025-04-16 12:30:00,10.46,10.49,10.41,10.47,54516.0,10.4511,10.4811,10.4012,10.4611,54516.0
2025-04-16 13:00:00,10.47,10.55,10.45,10.54,96804.0,10.4611,10.541,10.4411,10.531,96804.0
2025-04-16 13:30:00,10.53,10.53,10.35,10.36,189324.0,10.5211,10.5211,10.3412,10.3512,189324.0
2025-04-16 14:00:00,10.36,10.44,10.36,10.38,138186.0,10.3512,10.4311,10.3512,10.3712,138186.0
2025-04-16 14:30:00,10.38,10.39,10.27,10.28,117208.0,10.3712,10.3812,10.2613,10.2713,117208.0
2025-04-16 15:00:00,10.28,10.31,10.23,10.29,178494.0,10.2713,10.3012,10.2213,10.2813,178494.0
2025-04-16 15:30:00,10.29,10.44,10.29,10.44,787294.0,10.2813,10.4311,10.2813,10.4311,787294.0
2025-04-17 09:30:00,10.47,10.53,10.38,10.51,318970.0,10.4611,10.5211,10.3712,10.5011,318970.0
2025-04-17 10:00:00,10.51,10.51,10.42,10.44,164641.0,10.5011,10.5011,10.4111,10.4311,164641.0
2025-04-17 10:30:00,10.44,10.58,10.38,10.39,323170.0,10.4311,10.571,10.3712,10.3812,323170.0
2025-04-17 11:00:00,10.39,10.47,10.34,10.37,168527.0,10.3812,10.4611,10.3312,10.3612,168527.0
2025-04-17 11:30:00,10.36,10.39,10.33,10.35,199853.0,10.3512,10.3812,10.3212,10.3412,199853.0
2025-04-17 12:00:00,10.35,10.49,10.32,10.46,270647.0,10.3412,10.4811,10.3112,10.4511,270647.0
2025-04-17 12:30:00,10.46,10.51,10.41,10.5,151829.0,10.4511,10.5011,10.4012,10.4911,151829.0
2025-04-17 13:00:00,10.5,10.53,10.45,10.46,150593.0,10.4911,10.5211,10.4411,10.4511,150593.0
2025-04-17 13:30:00,10.46,10.53,10.45,10.49,187857.0,10.4511,10.5211,10.4411,10.4811,187857.0
2025-04-17 14:00:00,10.48,10.5,10.44,10.46,98278.0,10.4711,10.4911,10.4311,10.4511,98278.0
2025-04-17 14:30:00,10.46,10.5,10.41,10.41,187725.0,10.4511,10.4911,10.4012,10.4012,187725.0
2025-04-17 15:00:00,10.4,10.46,10.37,10.44,320234.0,10.3912,10.4511,10.3612,10.4311,320234.0
2025-04-17 15:30:00,10.43,10.5,10.42,10.46,592310.0,10.4211,10.4911,10.4111,10.4511,592310.0
2025-04-21 09:30:00,10.37,10.49,10.32,10.32,340488.0,10.3612,10.4811,10.3112,10.3112,340488.0
2025-04-21 10:00:00,10.3,10.37,10.27,10.33,252499.0,10.2912,10.3612,10.2613,10.3212,252499.0
2025-04-21 10:30:00,10.33,10.39,10.28,10.33,248217.0,10.3212,10.3812,10.2713,10.3212,248217.0
2025-04-21 11:00:00,10.33,10.39,10.32,10.38,267210.0,10.3212,10.3812,10.3112,10.3712,267210.0
2025-04-21 11:30:00,10.38,10.39,10.32,10.34,187048.0,10.3712,10.3812,10.3112,10.3312,187048.0
2025-04-21 12:00:00,10.34,10.47,10.33,10.42,131197.0,10.3312,10.4611,10.3212,10.4111,131197.0
2025-04-21 12:30:00,10.43,10.47,10.39,10.4,88925.0,10.4211,10.4611,10.3812,10.3912,88925.0
2025-04-21 13:00:00,10.4,10.45,10.38,10.4,138685.0,10.3912,10.4411,10.3712,10.3912,138685.0
2025-04-21 13:30:00,10.41,10.45,10.35,10.37,136952.0,10.4012,10.4411,10.3412,10.3612,136952.0
2025-04-21 14:00:00,10.37,10.41,10.35,10.38,90328.0,10.3612,10.4012,10.3412,10.3712,90328.0
2025-04-21 14:30:00,10.38,10.4,10.36,10.38,117276.0,10.3712,10.3912,10.3512,10.3712,117276.0
2025-04-21 15:00:00,10.38,10.44,10.37,10.43,143337.0,10.3712,10.4311,10.3612,10.4211,143337.0
2025-04-21 15:30:00,10.43,10.5,10.42,10.43,815142.0,10.4211,10.4911,10.4111,10.4211,815142.0
2025-04-22 09:30:00,10.54,10.78,10.5,10.69,275379.0,10.531,10.7708,10.4911,10.6809,275379.0
2025-04-22 10:00:00,10.69,10.69,10.6,10.62,122479.0,10.6809,10.6809,10.591,10.611,122479.0
2025-04-22 10:30:00,10.61,10.68,10.6,10.65,167049.0,10.601,10.6709,10.591,10.641,167049.0
2025-04-22 11:00:00,10.65,10.8,10.65,10.79,189093.0,10.641,10.7908,10.641,10.7808,189093.0
2025-04-22 11:30:00,10.79,10.79,10.69,10.78,149393.0,10.7808,10.7808,10.6809,10.7708,149393.0
2025-04-22 12:00:00,10.78,10.9,10.77,10.86,120641.0,10.7708,10.8907,10.7608,10.8508,120641.0
2025-04-22 12:30:00,10.87,10.9,10.84,10.87,159762.0,10.8608,10.8907,10.8308,10.8608,159762.0
2025-04-22 13:00:00,10.87,10.89,10.75,10.76,184127.0,10.8608,10.8807,10.7409,10.7509,184127.0
2025-04-22 13:30:00,10.76,10.8,10.74,10.76,198347.0,10.7509,10.7908,10.7309,10.7509,198347.0
2025-04-22 14:00:00,10.76,10.87,10.75,10.87,124884.0,10.7509,10.8608,10.7409,10.8608,124884.0
2025-04-22 14:30:00,10.87,10.9,10.86,10.9,147440.0,10.8608,10.8907,10.8508,10.8907,147440.0
2025-04-22 15:00:00,10.9,10.92,10.85,10.9,288207.0,10.8907,10.9107,10.8408,10.8907,288207.0
2025-04-22 15:30:00,10.89,10.99,10.87,10.97,862554.0,10.8807,10.9807,10.8608,10.9607,862554.0
2025-04-23 09:30:00,11.29,11.54,11.23,11.46,502111.0,11.2804,11.5302,11.2205,11.4503,502111.0
2025-04-23 10:00:00,11.49,11.55,11.35,11.45,332541.0,11.4802,11.5402,11.3404,11.4403,332541.0
2025-04-23 10:30:00,11.45,11.48,11.35,11.39,220767.0,11.4403,11.4702,11.3404,11.3803,220767.0
2025-04-23 11:00:00,11.4,11.46,11.29,11.32,307013.0,11.3903,11.4503,11.2804,11.3104,307013.0
2025-04-23 11:30:00,11.32,11.39,11.24,11.31,243127.0,11.3104,11.3803,11.2305,11.3004,243127.0
2025-04-23 12:00:00,11.32,11.34,11.26,11.32,156936.0,11.3104,11.3304,11.2504,11.3104,156936.0
2025-04-23 12:30:00,11.32,11.35,11.28,11.34,146855.0,11.3104,11.3404,11.2704,11.3304,146855.0
2025-04-23 13:00:00,11.35,11.4,11.26,11.34,200355.0,11.3404,11.3903,11.2504,11.3304,200355.0
2025-04-23 13:30:00,11.35,11.36,11.28,11.33,106589.0,11.3404,11.3503,11.2704,11.3204,106589.0
2025-04-23 14:00:00,11.33,11.36,11.3,11.3,95322.0,11.3204,11.3503,11.2904,11.2904,95322.0
2025-04-23 14:30:00,11.3,11.33,11.23,11.27,124259.0,11.2904,11.3204,11.2205,11.2604,124259.0
2025-04-23 15:00:00,11.27,11.31,11.23,11.24,144682.0,11.2604,11.3004,11.2205,11.2305,144682.0
2025-04-23 15:30:00,11.24,11.28,11.19,11.21,865815.0,11.2305,11.2704,11.1805,11.2005,865815.0
2025-04-24 09:30:00,11.28,11.3,11.06,11.26,431889.0,11.2704,11.2904,11.0506,11.2504,431889.0
2025-04-24 10:00:00,11.26,11.39,11.25,11.38,262127.0,11.2504,11.3803,11.2404,11.3703,262127.0
2025-04-24 10:30:00,11.38,11.4,11.23,11.28,312293.0,11.3703,11.3903,11.2205,11.2704,312293.0
2025-04-24 11:00:00,11.27,11.29,11.2,11.25,218958.0,11.2604,11.2804,11.1905,11.2404,218958.0
2025-04-24 11:30:00,11.25,11.32,11.23,11.3,171983.0,11.2404,11.3104,11.2205,11.2904,171983.0
2025-04-24 12:00:00,11.31,11.33,11.27,11.28,145593.0,11.3004,11.3204,11.2604,11.2704,145593.0
2025-04-24 12:30:00,11.28,11.37,11.26,11.36,202724.0,11.2704,11.3603,11.2504,11.3503,202724.0
2025-04-24 13:00:00,11.36,11.41,11.34,11.38,291403.0,11.3503,11.4003,11.3304,11.3703,291403.0
2025-04-24 13:30:00,11.38,11.39,11.35,11.38,124649.0,11.3703,11.3803,11.3404,11.3703,124649.0
2025-04-24 14:00:00,11.38,11.42,11.34,11.38,221072.0,11.3703,11.4103,11.3304,11.3703,221072.0
2025-04-24 14:30:00,11.38,11.45,11.37,11.39,199785.0,11.3703,11.4403,11.3603,11.3803,199785.0
2025-04-24 15:00:00,11.38,11.38,11.3,11.3,551672.0,11.3703,11.3703,11.2904,11.2904,551672.0
2025-04-24 15:30:00,11.3,11.35,11.24,11.27,3391130.0,11.2904,11.3404,11.2305,11.2604,3391130.0
2025-04-25 09:30:00,11.4,12.09,11.13,12.0,2472778.0,11.3903,12.0797,11.1205,11.9898,2472778.0
2025-04-25 10:00:00,12.01,12.16,11.87,11.88,1202587.0,11.9998,12.1497,11.8599,11.8699,1202587.0
2025-04-25 10:30:00,11.88,12.12,11.8,12.11,1209412.0,11.8699,12.1097,11.79,12.0997,1209412.0
2025-04-25 11:00:00,12.1,12.29,12.06,12.08,864060.0,12.0897,12.2796,12.0498,12.0697,864060.0
2025-04-25 11:30:00,12.08,12.09,11.95,11.96,414583.0,12.0697,12.0797,11.9398,11.9498,414583.0
2025-04-25 12:00:00,11.96,12.08,11.84,11.85,564704.0,11.9498,12.0697,11.8299,11.8399,564704.0
2025-04-25 12:30:00,11.85,11.95,11.72,11.84,451641.0,11.8399,11.9398,11.71,11.8299,451641.0
2025-04-25 13:00:00,11.84,12.02,11.82,12.02,310810.0,11.8299,12.0098,11.81,12.0098,310810.0
2025-04-25 13:30:00,12.02,12.06,11.83,11.88,468840.0,12.0098,12.0498,11.8199,11.8699,468840.0
2025-04-25 14:00:00,11.88,11.89,11.72,11.76,541880.0,11.8699,11.8799,11.71,11.75,541880.0
2025-04-25 14:30:00,11.76,11.88,11.72,11.73,449641.0,11.75,11.8699,11.71,11.72,449641.0
2025-04-25 15:00:00,11.73,11.78,11.71,11.77,326062.0,11.72,11.77,11.7001,11.76,326062.0
2025-04-25 15:30:00,11.77,11.81,11.64,11.72,1577818.0,11.76,11.8,11.6301,11.71,1577818.0
2025-04-28 09:30:00,11.82,11.99,11.57,11.86,489728.0,11.81,11.9798,11.5602,11.8499,489728.0
2025-04-28 10:00:00,11.86,11.89,11.75,11.82,301532.0,11.8499,11.8799,11.74,11.81,301532.0
2025-04-28 10:30:00,11.82,11.85,11.72,11.75,279786.0,11.81,11.8399,11.71,11.74,279786.0
2025-04-28 11:00:00,11.75,11.78,11.62,11.64,216084.0,11.74,11.77,11.6101,11.6301,216084.0
2025-04-28 11:30:00,11.65,11.67,11.56,11.6,313620.0,11.6401,11.6601,11.5502,11.5901,313620.0
2025-04-28 12:00:00,11.6,11.65,11.55,11.57,231867.0,11.5901,11.6401,11.5402,11.5602,231867.0
2025-04-28 12:30:00,11.57,11.6,11.54,11.55,123957.0,11.5602,11.5901,11.5302,11.5402,123957.0
2025-04-28 13:00:00,11.56,11.62,11.52,11.57,332910.0,11.5502,11.6101,11.5102,11.5602,332910.0
2025-04-28 13:30:00,11.58,11.62,11.56,11.62,224828.0,11.5702,11.6101,11.5502,11.6101,224828.0
2025-04-28 14:00:00,11.62,11.67,11.6,11.65,163663.0,11.6101,11.6601,11.5901,11.6401,163663.0
2025-04-28 14:30:00,11.65,11.68,11.63,11.67,151571.0,11.6401,11.6701,11.6201,11.6601,151571.0
2025-04-28 15:00:00,11.67,11.86,11.66,11.85,629187.0,11.6601,11.8499,11.6501,11.8399,629187.0
2025-04-28 15:30:00,11.86,11.9,11.79,11.86,888189.0,11.8499,11.8899,11.78,11.8499,888189.0
2025-04-29 09:30:00,11.8,11.84,11.74,11.83,110966.0,11.79,11.8299,11.73,11.8199,110966.0
2025-04-29 10:00:00,11.82,11.89,11.72,11.76,144569.0,11.81,11.8799,11.71,11.75,144569.0
2025-04-29 10:30:00,11.76,11.83,11.75,11.83,83395.0,11.75,11.8199,11.74,11.8199,83395.0
2025-04-29 11:00:00,11.83,11.9,11.81,11.9,130757.0,11.8199,11.8899,11.8,11.8899,130757.0
2025-04-29 11:30:00,11.9,11.9,11.81,11.83,144257.0,11.8899,11.8899,11.8,11.8199,144257.0
2025-04-29 12:00:00,11.83,11.92,11.83,11.88,99518.0,11.8199,11.9099,11.8199,11.8699,99518.0
2025-04-29 12:30:00,11.88,11.93,11.85,11.87,110447.0,11.8699,11.9199,11.8399,11.8599,110447.0
2025-04-29 13:00:00,11.87,11.96,11.86,11.96,106675.0,11.8599,11.9498,11.8499,11.9498,106675.0
2025-04-29 13:30:00,11.95,12.04,11.93,12.02,151013.0,11.9398,12.0298,11.9199,12.0098,151013.0
2025-04-29 14:00:00,12.02,12.04,12.0,12.01,113239.0,12.0098,12.0298,11.9898,11.9998,113239.0
2025-04-29 14:30:00,12.02,12.03,11.97,11.99,219667.0,12.0098,12.0198,11.9598,11.9798,219667.0
2025-04-29 15:00:00,12.0,12.01,11.96,11.99,156262.0,11.9898,11.9998,11.9498,11.9798,156262.0
2025-04-29 15:30:00,11.99,12.0,11.89,11.92,461944.0,11.9798,11.9898,11.8799,11.9099,461944.0
2025-04-30 09:30:00,11.63,11.7,11.49,11.5,323758.0,11.6201,11.6901,11.4802,11.4902,323758.0
2025-04-30 10:00:00,11.5,11.68,11.46,11.66,155373.0,11.4902,11.6701,11.4503,11.6501,155373.0
2025-04-30 10:30:00,11.66,11.7,11.58,11.65,116609.0,11.6501,11.6901,11.5702,11.6401,116609.0
2025-04-30 11:00:00,11.65,11.76,11.64,11.71,166832.0,11.6401,11.75,11.6301,11.7001,166832.0
2025-04-30 11:30:00,11.71,11.77,11.7,11.74,75980.0,11.7001,11.76,11.6901,11.73,75980.0
2025-04-30 12:00:00,11.74,11.77,11.67,11.68,58737.0,11.73,11.76,11.6601,11.6701,58737.0
2025-04-30 12:30:00,11.68,11.74,11.67,11.72,64261.0,11.6701,11.73,11.6601,11.71,64261.0
2025-04-30 13:00:00,11.73,11.78,11.69,11.78,101483.0,11.72,11.77,11.6801,11.77,101483.0
2025-04-30 13:30:00,11.78,11.83,11.77,11.78,129983.0,11.77,11.8199,11.76,11.77,129983.0
2025-04-30 14:00:00,11.77,11.87,11.74,11.77,255757.0,11.76,11.8599,11.73,11.76,255757.0
2025-04-30 14:30:00,11.77,11.78,11.65,11.68,233102.0,11.76,11.77,11.6401,11.6701,233102.0
2025-04-30 15:00:00,11.68,11.74,11.67,11.7,148273.0,11.6701,11.73,11.6601,11.6901,148273.0
2025-04-30 15:30:00,11.69,11.76,11.64,11.71,578912.0,11.6801,11.75,11.6301,11.7001,578912.0
2025-05-01 09:30:00,11.67,11.85,11.58,11.74,273373.0,11.6601,11.8399,11.5702,11.73,273373.0
2025-05-01 10:00:00,11.75,11.94,11.74,11.93,181932.0,11.74,11.9299,11.73,11.9199,181932.0
2025-05-01 10:30:00,11.92,11.93,11.85,11.93,160070.0,11.9099,11.9199,11.8399,11.9199,160070.0
2025-05-01 11:00:00,11.92,11.95,11.87,11.88,206378.0,11.9099,11.9398,11.8599,11.8699,206378.0
2025-05-01 11:30:00,11.88,11.9,11.77,11.78,256889.0,11.8699,11.8899,11.76,11.77,256889.0
2025-05-01 12:00:00,11.79,11.85,11.78,11.83,141309.0,11.78,11.8399,11.77,11.8199,141309.0
2025-05-01 12:30:00,11.83,11.87,11.8,11.8,151568.0,11.8199,11.8599,11.79,11.79,151568.0
2025-05-01 13:00:00,11.8,11.88,11.8,11.84,120806.0,11.79,11.8699,11.79,11.8299,120806.0
2025-05-01 13:30:00,11.84,11.87,11.8,11.82,141857.0,11.8299,11.8599,11.79,11.81,141857.0
2025-05-01 14:00:00,11.82,11.85,11.8,11.83,137431.0,11.81,11.8399,11.79,11.8199,137431.0
2025-05-01 14:30:00,11.83,11.85,11.79,11.81,158610.0,11.8199,11.8399,11.78,11.8,158610.0
2025-05-01 15:00:00,11.81,11.87,11.8,11.87,293832.0,11.8,11.8599,11.79,11.8599,293832.0
2025-05-01 15:30:00,11.87,11.91,11.76,11.78,1037540.0,11.8599,11.8999,11.75,11.77,1037540.0
2025-05-02 09:30:00,11.95,12.06,11.88,11.92,284085.0,11.9398,12.0498,11.8699,11.9099,284085.0
2025-05-02 10:00:00,11.92,12.02,11.91,12.0,427190.0,11.9099,12.0098,11.8999,11.9898,427190.0
2025-05-02 10:30:00,12.0,12.04,11.93,11.96,150666.0,11.9898,12.0298,11.9199,11.9498,150666.0
2025-05-02 11:00:00,11.96,12.04,11.95,11.98,244822.0,11.9498,12.0298,11.9398,11.9698,244822.0
2025-05-02 11:30:00,11.98,12.02,11.97,12.01,214603.0,11.9698,12.0098,11.9598,11.9998,214603.0
2025-05-02 12:00:00,12.01,12.09,12.0,12.04,298683.0,11.9998,12.0797,11.9898,12.0298,298683.0
2025-05-02 12:30:00,12.05,12.08,12.05,12.08,207109.0,12.0398,12.0697,12.0398,12.0697,207109.0
2025-05-02 13:00:00,12.08,12.1,12.02,12.08,438249.0,12.0697,12.0897,12.0098,12.0697,438249.0
2025-05-02 13:30:00,12.08,12.1,12.01,12.07,481726.0,12.0697,12.0897,11.9998,12.0597,481726.0
2025-05-02 14:00:00,12.08,12.17,12.07,12.15,366953.0,12.0697,12.1597,12.0597,12.1397,366953.0
2025-05-02 14:30:00,12.15,12.21,12.11,12.19,466339.0,12.1397,12.1996,12.0997,12.1796,466339.0
2025-05-02 15:00:00,12.18,12.19,12.1,12.12,339613.0,12.1697,12.1796,12.0897,12.1097,339613.0
2025-05-02 15:30:00,12.12,12.13,12.01,12.05,1033987.0,12.1097,12.1197,11.9998,12.0398,1033987.0
2025-05-05 09:30:00,12.0,12.13,11.93,12.06,255058.0,11.9898,12.1197,11.9199,12.0498,255058.0
2025-05-05 10:00:00,12.07,12.16,12.03,12.13,183506.0,12.0597,12.1497,12.0198,12.1197,183506.0
2025-05-05 10:30:00,12.13,12.18,12.08,12.13,147993.0,12.1197,12.1697,12.0697,12.1197,147993.0
2025-05-05 11:00:00,12.13,12.16,12.07,12.1,200774.0,12.1197,12.1497,12.0597,12.0897,200774.0
2025-05-05 11:30:00,12.1,12.14,12.06,12.08,858074.0,12.0897,12.1297,12.0498,12.0697,858074.0
2025-05-05 12:00:00,12.08,12.12,12.05,12.07,315373.0,12.0697,12.1097,12.0398,12.0597,315373.0
2025-05-05 12:30:00,12.07,12.07,12.01,12.04,177424.0,12.0597,12.0597,11.9998,12.0298,177424.0
2025-05-05 13:00:00,12.04,12.06,11.99,12.04,243950.0,12.0298,12.0498,11.9798,12.0298,243950.0
2025-05-05 13:30:00,12.05,12.12,12.02,12.06,437890.0,12.0398,12.1097,12.0098,12.0498,437890.0
2025-05-05 14:00:00,12.07,12.17,12.06,12.15,198881.0,12.0597,12.1597,12.0498,12.1397,198881.0
2025-05-05 14:30:00,12.14,12.14,12.03,12.05,195963.0,12.1297,12.1297,12.0198,12.0398,195963.0
2025-05-05 15:00:00,12.05,12.11,12.04,12.08,494758.0,12.0398,12.0997,12.0298,12.0697,494758.0
2025-05-05 15:30:00,12.08,12.09,11.97,11.99,942933.0,12.0697,12.0797,11.9598,11.9798,942933.0
2025-05-06 09:30:00,11.85,11.92,11.78,11.85,133697.0,11.8399,11.9099,11.77,11.8399,133697.0
2025-05-06 10:00:00,11.85,11.97,11.85,11.97,93660.0,11.8399,11.9598,11.8399,11.9598,93660.0
2025-05-06 10:30:00,11.96,12.04,11.94,12.02,172174.0,11.9498,12.0298,11.9299,12.0098,172174.0
2025-05-06 11:00:00,12.03,12.05,12.0,12.01,128579.0,12.0198,12.0398,11.9898,11.9998,128579.0
2025-05-06 11:30:00,12.01,12.05,11.96,11.99,388747.0,11.9998,12.0398,11.9498,11.9798,388747.0
2025-05-06 12:00:00,11.99,12.03,11.91,11.94,692775.0,11.9798,12.0198,11.8999,11.9299,692775.0
2025-05-06 12:30:00,11.95,11.99,11.92,11.96,767251.0,11.9398,11.9798,11.9099,11.9498,767251.0
2025-05-06 13:00:00,11.96,11.99,11.92,11.93,106203.0,11.9498,11.9798,11.9099,11.9199,106203.0
2025-05-06 13:30:00,11.92,12.0,11.91,11.96,454826.0,11.9099,11.9898,11.8999,11.9498,454826.0
2025-05-06 14:00:00,11.98,12.07,11.95,12.06,218016.0,11.9698,12.0597,11.9398,12.0498,218016.0
2025-05-06 14:30:00,12.07,12.09,12.0,12.03,152949.0,12.0597,12.0797,11.9898,12.0198,152949.0
2025-05-06 15:00:00,12.03,12.06,11.97,11.98,316130.0,12.0198,12.0498,11.9598,11.9698,316130.0
2025-05-06 15:30:00,11.98,12.03,11.92,11.93,1408653.0,11.9698,12.0198,11.9099,11.9199,1408653.0
2025-05-07 09:30:00,12.06,12.18,11.98,12.12,213452.0,12.0498,12.1697,11.9698,12.1097,213452.0
2025-05-07 10:00:00,12.11,12.17,12.02,12.07,553185.0,12.0997,12.1597,12.0098,12.0597,553185.0
2025-05-07 10:30:00,12.06,12.09,12.01,12.03,211086.0,12.0498,12.0797,11.9998,12.0198,211086.0
2025-05-07 11:00:00,12.03,12.05,12.01,12.04,100784.0,12.0198,12.0398,11.9998,12.0298,100784.0
2025-05-07 11:30:00,12.04,12.1,12.01,12.09,172586.0,12.0298,12.0897,11.9998,12.0797,172586.0
2025-05-07 12:00:00,12.09,12.13,12.07,12.07,359907.0,12.0797,12.1197,12.0597,12.0597,359907.0
2025-05-07 12:30:00,12.08,12.12,12.06,12.1,116421.0,12.0697,12.1097,12.0498,12.0897,116421.0
2025-05-07 13:00:00,12.09,12.12,12.07,12.07,155021.0,12.0797,12.1097,12.0597,12.0597,155021.0
2025-05-07 13:30:00,12.08,12.12,12.03,12.1,113152.0,12.0697,12.1097,12.0198,12.0897,113152.0
2025-05-07 14:00:00,12.1,12.13,12.02,12.11,169020.0,12.0897,12.1197,12.0098,12.0997,169020.0
2025-05-07 14:30:00,12.12,12.17,12.01,12.15,231221.0,12.1097,12.1597,11.9998,12.1397,231221.0
2025-05-07 15:00:00,12.15,12.15,11.96,12.0,308264.0,12.1397,12.1397,11.9498,11.9898,308264.0
2025-05-07 15:30:00,12.0,12.08,11.9,12.05,1794319.0,11.9898,12.0697,11.8899,12.0398,1794319.0
2025-05-08 09:30:00,12.22,12.26,12.11,12.24,152498.0,12.2096,12.2496,12.0997,12.2296,152498.0
2025-05-08 10:00:00,12.24,12.3,12.14,12.29,499953.0,12.2296,12.2895,12.1297,12.2796,499953.0
2025-05-08 10:30:00,12.29,12.34,12.19,12.21,227539.0,12.2796,12.3295,12.1796,12.1996,227539.0
2025-05-08 11:00:00,12.21,12.37,12.19,12.35,276265.0,12.1996,12.3595,12.1796,12.3395,276265.0
2025-05-08 11:30:00,12.35,12.46,12.31,12.31,395344.0,12.3395,12.4494,12.2995,12.2995,395344.0
2025-05-08 12:00:00,12.32,12.34,12.23,12.24,273938.0,12.3095,12.3295,12.2196,12.2296,273938.0
2025-05-08 12:30:00,12.23,12.33,12.23,12.33,214358.0,12.2196,12.3195,12.2196,12.3195,214358.0
2025-05-08 13:00:00,12.33,12.34,12.29,12.29,153018.0,12.3195,12.3295,12.2796,12.2796,153018.0
2025-05-08 13:30:00,12.29,12.31,12.25,12.27,200788.0,12.2796,12.2995,12.2396,12.2596,200788.0
2025-05-08 14:00:00,12.27,12.31,12.23,12.29,252860.0,12.2596,12.2995,12.2196,12.2796,252860.0
2025-05-08 14:30:00,12.29,12.32,12.19,12.21,300374.0,12.2796,12.3095,12.1796,12.1996,300374.0
2025-05-08 15:00:00,12.21,12.22,12.14,12.18,496238.0,12.1996,12.2096,12.1297,12.1697,496238.0
2025-05-08 15:30:00,12.18,12.19,12.06,12.13,976235.0,12.1697,12.1796,12.0498,12.1197,976235.0
2025-05-09 09:30:00,12.13,12.16,11.97,12.07,234647.0,12.1197,12.1497,11.9598,12.0597,234647.0
2025-05-09 10:00:00,12.07,12.08,11.98,12.02,181930.0,12.0597,12.0697,11.9698,12.0098,181930.0
2025-05-09 10:30:00,12.01,12.02,11.95,12.0,88734.0,11.9998,12.0098,11.9398,11.9898,88734.0
2025-05-09 11:00:00,12.0,12.05,11.93,11.96,452829.0,11.9898,12.0398,11.9199,11.9498,452829.0
2025-05-09 11:30:00,11.95,11.98,11.92,11.96,141936.0,11.9398,11.9698,11.9099,11.9498,141936.0
2025-05-09 12:00:00,11.95,11.97,11.92,11.94,87799.0,11.9398,11.9598,11.9099,11.9299,87799.0
2025-05-09 12:30:00,11.93,11.94,11.88,11.92,80316.0,11.9199,11.9299,11.8699,11.9099,80316.0
2025-05-09 13:00:00,11.92,12.0,11.91,11.98,167990.0,11.9099,11.9898,11.8999,11.9698,167990.0
2025-05-09 13:30:00,11.99,11.99,11.91,11.92,167662.0,11.9798,11.9798,11.8999,11.9099,167662.0
2025-05-09 14:00:00,11.92,11.98,11.92,11.95,194018.0,11.9099,11.9698,11.9099,11.9398,194018.0
2025-05-09 14:30:00,11.95,12.01,11.93,11.98,91234.0,11.9398,11.9998,11.9199,11.9698,91234.0
2025-05-09 15:00:00,11.98,12.01,11.96,12.0,156416.0,11.9698,11.9998,11.9498,11.9898,156416.0
2025-05-09 15:30:00,12.0,12.04,11.94,12.0,893332.0,11.9898,12.0298,11.9299,11.9898,893332.0
2025-05-12 09:30:00,12.42,12.54,12.21,12.4,1075438.0,12.4094,12.5293,12.1996,12.3895,1075438.0
2025-05-12 10:00:00,12.4,12.54,12.37,12.53,1556760.0,12.3895,12.5293,12.3595,12.5194,1556760.0
2025-05-12 10:30:00,12.52,12.55,12.42,12.5,1153598.0,12.5094,12.5393,12.4094,12.4894,1153598.0
2025-05-12 11:00:00,12.5,12.54,12.45,12.52,950162.0,12.4894,12.5293,12.4394,12.5094,950162.0
2025-05-12 11:30:00,12.52,12.58,12.49,12.57,311630.0,12.5094,12.5693,12.4794,12.5593,311630.0
2025-05-12 12:00:00,12.57,12.65,12.53,12.54,348656.0,12.5593,12.6393,12.5194,12.5293,348656.0
2025-05-12 12:30:00,12.54,12.64,12.53,12.59,438249.0,12.5293,12.6293,12.5194,12.5793,438249.0
2025-05-12 13:00:00,12.59,12.62,12.54,12.54,226417.0,12.5793,12.6093,12.5293,12.5293,226417.0
2025-05-12 13:30:00,12.54,12.59,12.54,12.55,266159.0,12.5293,12.5793,12.5293,12.5393,266159.0
2025-05-12 14:00:00,12.55,12.62,12.5,12.52,394859.0,12.5393,12.6093,12.4894,12.5094,394859.0
2025-05-12 14:30:00,12.52,12.59,12.5,12.5,298830.0,12.5094,12.5793,12.4894,12.4894,298830.0
2025-05-12 15:00:00,12.5,12.54,12.43,12.46,823960.0,12.4894,12.5293,12.4194,12.4494,823960.0
2025-05-12 15:30:00,12.46,12.46,12.37,12.45,2212814.0,12.4494,12.4494,12.3595,12.4394,2212814.0
2025-05-13 09:30:00,12.5,12.53,12.38,12.44,294388.0,12.4894,12.5194,12.3695,12.4294,294388.0
2025-05-13 10:00:00,12.45,12.54,12.42,12.5,224453.0,12.4394,12.5293,12.4094,12.4894,224453.0
2025-05-13 10:30:00,12.5,12.6,12.48,12.58,578758.0,12.4894,12.5893,12.4694,12.5693,578758.0
2025-05-13 11:00:00,12.57,12.62,12.53,12.58,503621.0,12.5593,12.6093,12.5194,12.5693,503621.0
2025-05-13 11:30:00,12.58,12.65,12.56,12.58,321329.0,12.5693,12.6393,12.5493,12.5693,321329.0
2025-05-13 12:00:00,12.59,12.59,12.49,12.51,216199.0,12.5793,12.5793,12.4794,12.4994,216199.0
2025-05-13 12:30:00,12.51,12.55,12.48,12.5,193386.0,12.4994,12.5393,12.4694,12.4894,193386.0
2025-05-13 13:00:00,12.5,12.53,12.42,12.42,397233.0,12.4894,12.5194,12.4094,12.4094,397233.0
2025-05-13 13:30:00,12.42,12.43,12.36,12.43,334173.0,12.4094,12.4194,12.3495,12.4194,334173.0
2025-05-13 14:00:00,12.43,12.45,12.37,12.38,268766.0,12.4194,12.4394,12.3595,12.3695,268766.0
2025-05-13 14:30:00,12.38,12.39,12.33,12.38,320831.0,12.3695,12.3795,12.3195,12.3695,320831.0
2025-05-13 15:00:00,12.38,12.45,12.37,12.42,301407.0,12.3695,12.4394,12.3595,12.4094,301407.0
2025-05-13 15:30:00,12.41,12.45,12.37,12.44,1198152.0,12.3995,12.4394,12.3595,12.4294,1198152.0
2025-05-14 09:30:00,12.51,12.53,12.41,12.49,267210.0,12.4994,12.5194,12.3995,12.4794,267210.0
2025-05-14 10:00:00,12.49,12.59,12.47,12.49,360993.0,12.4794,12.5793,12.4594,12.4794,360993.0
2025-05-14 10:30:00,12.49,12.52,12.44,12.5,170525.0,12.4794,12.5094,12.4294,12.4894,170525.0
2025-05-14 11:00:00,12.5,12.54,12.46,12.52,184511.0,12.4894,12.5293,12.4494,12.5094,184511.0
2025-05-14 11:30:00,12.52,12.53,12.49,12.51,141404.0,12.5094,12.5194,12.4794,12.4994,141404.0
2025-05-14 12:00:00,12.51,12.53,12.44,12.45,267482.0,12.4994,12.5194,12.4294,12.4394,267482.0
2025-05-14 12:30:00,12.46,12.48,12.41,12.42,177080.0,12.4494,12.4694,12.3995,12.4094,177080.0
2025-05-14 13:00:00,12.42,12.42,12.34,12.37,676033.0,12.4094,12.4094,12.3295,12.3595,676033.0
2025-05-14 13:30:00,12.38,12.38,12.29,12.29,327707.0,12.3695,12.3695,12.2796,12.2796,327707.0
2025-05-14 14:00:00,12.29,12.3,12.22,12.24,172650.0,12.2796,12.2895,12.2096,12.2296,172650.0
2025-05-14 14:30:00,12.24,12.29,12.23,12.27,162325.0,12.2296,12.2796,12.2196,12.2596,162325.0
2025-05-14 15:00:00,12.27,12.3,12.24,12.3,343284.0,12.2596,12.2895,12.2296,12.2895,343284.0
2025-05-14 15:30:00,12.3,12.33,12.24,12.31,1168391.0,12.2895,12.3195,12.2296,12.2995,1168391.0
2025-05-15 09:30:00,12.3,12.36,12.24,12.31,257204.0,12.2895,12.3495,12.2296,12.2995,257204.0
2025-05-15 10:00:00,12.32,12.39,12.31,12.37,178964.0,12.3095,12.3795,12.2995,12.3595,178964.0
2025-05-15 10:30:00,12.37,12.48,12.32,12.46,177892.0,12.3595,12.4694,12.3095,12.4494,177892.0
2025-05-15 11:00:00,12.45,12.53,12.43,12.49,274642.0,12.4394,12.5194,12.4194,12.4794,274642.0
2025-05-15 11:30:00,12.49,12.51,12.43,12.47,129365.0,12.4794,12.4994,12.4194,12.4594,129365.0
2025-05-15 12:00:00,12.46,12.52,12.43,12.44,402541.0,12.4494,12.5094,12.4194,12.4294,402541.0
2025-05-15 12:30:00,12.43,12.46,12.39,12.44,128723.0,12.4194,12.4494,12.3795,12.4294,128723.0
2025-05-15 13:00:00,12.44,12.47,12.4,12.46,177915.0,12.4294,12.4594,12.3895,12.4494,177915.0
2025-05-15 13:30:00,12.46,12.47,12.38,12.4,165806.0,12.4494,12.4594,12.3695,12.3895,165806.0
2025-05-15 14:00:00,12.41,12.49,12.4,12.48,179778.0,12.3995,12.4794,12.3895,12.4694,179778.0
2025-05-15 14:30:00,12.47,12.49,12.45,12.49,181711.0,12.4594,12.4794,12.4394,12.4794,181711.0
2025-05-15 15:00:00,12.49,12.5,12.44,12.46,238297.0,12.4794,12.4894,12.4294,12.4494,238297.0
2025-05-15 15:30:00,12.46,12.5,12.39,12.43,1423526.0,12.4494,12.4894,12.3795,12.4194,1423526.0
2025-05-16 09:30:00,12.45,12.45,12.29,12.4,301066.0,12.4394,12.4394,12.2796,12.3895,301066.0
2025-05-16 10:00:00,12.39,12.41,12.3,12.38,400680.0,12.3795,12.3995,12.2895,12.3695,400680.0
2025-05-16 10:30:00,12.38,12.42,12.35,12.41,249024.0,12.3695,12.4094,12.3395,12.3995,249024.0
2025-05-16 11:00:00,12.41,12.47,12.39,12.46,218570.0,12.3995,12.4594,12.3795,12.4494,218570.0
2025-05-16 11:30:00,12.46,12.49,12.45,12.48,137115.0,12.4494,12.4794,12.4394,12.4694,137115.0
2025-05-16 12:00:00,12.48,12.55,12.46,12.54,195716.0,12.4694,12.5393,12.4494,12.5293,195716.0
2025-05-16 12:30:00,12.54,12.56,12.52,12.56,177703.0,12.5293,12.5493,12.5094,12.5493,177703.0
2025-05-16 13:00:00,12.55,12.6,12.53,12.59,152101.0,12.5393,12.5893,12.5194,12.5793,152101.0
2025-05-16 13:30:00,12.59,12.61,12.56,12.59,717281.0,12.5793,12.5993,12.5493,12.5793,717281.0
2025-05-16 14:00:00,12.58,12.65,12.58,12.64,322000.0,12.5693,12.6393,12.5693,12.6293,322000.0
2025-05-16 14:30:00,12.63,12.65,12.6,12.61,159997.0,12.6193,12.6393,12.5893,12.5993,159997.0
2025-05-16 15:00:00,12.61,12.62,12.54,12.54,221474.0,12.5993,12.6093,12.5293,12.5293,221474.0
2025-05-16 15:30:00,12.54,12.67,12.53,12.61,1929370.0,12.5293,12.6592,12.5194,12.5993,1929370.0
2025-05-19 09:30:00,12.37,12.5,12.34,12.45,287218.0,12.3595,12.4894,12.3295,12.4394,287218.0
2025-05-19 10:00:00,12.45,12.57,12.44,12.5,580498.0,12.4394,12.5593,12.4294,12.4894,580498.0
2025-05-19 10:30:00,12.5,12.51,12.4,12.44,415325.0,12.4894,12.4994,12.3895,12.4294,415325.0
2025-05-19 11:00:00,12.44,12.47,12.34,12.35,384660.0,12.4294,12.4594,12.3295,12.3395,384660.0
2025-05-19 11:30:00,12.36,12.44,12.35,12.39,165904.0,12.3495,12.4294,12.3395,12.3795,165904.0
2025-05-19 12:00:00,12.39,12.4,12.37,12.38,109719.0,12.3795,12.3895,12.3595,12.3695,109719.0
2025-05-19 12:30:00,12.38,12.4,12.36,12.4,73337.0,12.3695,12.3895,12.3495,12.3895,73337.0
2025-05-19 13:00:00,12.39,12.48,12.38,12.46,234569.0,12.3795,12.4694,12.3695,12.4494,234569.0
2025-05-19 13:30:00,12.46,12.49,12.44,12.46,140479.0,12.4494,12.4794,12.4294,12.4494,140479.0
2025-05-19 14:00:00,12.46,12.46,12.41,12.44,149607.0,12.4494,12.4494,12.3995,12.4294,149607.0
2025-05-19 14:30:00,12.44,12.45,12.41,12.44,217265.0,12.4294,12.4394,12.3995,12.4294,217265.0
2025-05-19 15:00:00,12.45,12.46,12.38,12.38,185459.0,12.4394,12.4494,12.3695,12.3695,185459.0
2025-05-19 15:30:00,12.38,12.51,12.37,12.47,916212.0,12.3695,12.4994,12.3595,12.4594,916212.0
2025-05-20 09:30:00,12.43,12.47,12.31,12.43,165144.0,12.4194,12.4594,12.2995,12.4194,165144.0
2025-05-20 10:00:00,12.43,12.45,12.37,12.38,290177.0,12.4194,12.4394,12.3595,12.3695,290177.0
2025-05-20 10:30:00,12.37,12.39,12.32,12.35,230187.0,12.3595,12.3795,12.3095,12.3395,230187.0
2025-05-20 11:00:00,12.35,12.38,12.33,12.37,125608.0,12.3395,12.3695,12.3195,12.3595,125608.0
2025-05-20 11:30:00,12.37,12.41,12.34,12.39,180494.0,12.3595,12.3995,12.3295,12.3795,180494.0
2025-05-20 12:00:00,12.4,12.4,12.35,12.38,104291.0,12.3895,12.3895,12.3395,12.3695,104291.0
2025-05-20 12:30:00,12.38,12.42,12.38,12.42,151976.0,12.3695,12.4094,12.3695,12.4094,151976.0
2025-05-20 13:00:00,12.42,12.42,12.36,12.38,253159.0,12.4094,12.4094,12.3495,12.3695,253159.0
2025-05-20 13:30:00,12.38,12.48,12.38,12.46,266678.0,12.3695,12.4694,12.3695,12.4494,266678.0
2025-05-20 14:00:00,12.46,12.49,12.41,12.41,190407.0,12.4494,12.4794,12.3995,12.3995,190407.0
2025-05-20 14:30:00,12.41,12.44,12.39,12.41,268323.0,12.3995,12.4294,12.3795,12.3995,268323.0
2025-05-20 15:00:00,12.41,12.44,12.37,12.41,697848.0,12.3995,12.4294,12.3595,12.3995,697848.0
2025-05-20 15:30:00,12.41,12.5,12.4,12.5,1673706.0,12.3995,12.4894,12.3895,12.4894,1673706.0
2025-05-21 09:30:00,12.43,12.52,12.32,12.43,324890.0,12.4194,12.5094,12.3095,12.4194,324890.0
2025-05-21 10:00:00,12.44,12.5,12.42,12.46,268173.0,12.4294,12.4894,12.4094,12.4494,268173.0
2025-05-21 10:30:00,12.46,12.46,12.32,12.37,422472.0,12.4494,12.4494,12.3095,12.3595,422472.0
2025-05-21 11:00:00,12.36,12.42,12.31,12.41,342071.0,12.3495,12.4094,12.2995,12.3995,342071.0
2025-05-21 11:30:00,12.41,12.41,12.23,12.25,290419.0,12.3995,12.3995,12.2196,12.2396,290419.0
2025-05-21 12:00:00,12.25,12.3,12.23,12.28,179682.0,12.2396,12.2895,12.2196,12.2696,179682.0
2025-05-21 12:30:00,12.27,12.32,12.26,12.29,334691.0,12.2596,12.3095,12.2496,12.2796,334691.0
2025-05-21 13:00:00,12.29,12.31,12.12,12.13,400804.0,12.2796,12.2995,12.1097,12.1197,400804.0
2025-05-21 13:30:00,12.13,12.2,12.06,12.08,307426.0,12.1197,12.1896,12.0498,12.0697,307426.0
2025-05-21 14:00:00,12.08,12.11,12.03,12.07,383891.0,12.0697,12.0997,12.0198,12.0597,383891.0
2025-05-21 14:30:00,12.07,12.09,12.02,12.03,238496.0,12.0597,12.0797,12.0098,12.0198,238496.0
2025-05-21 15:00:00,12.03,12.05,11.96,12.03,532497.0,12.0198,12.0398,11.9498,12.0198,532497.0
2025-05-21 15:30:00,12.03,12.08,11.94,11.95,947312.0,12.0198,12.0697,11.9299,11.9398,947312.0
2025-05-22 09:30:00,11.89,11.92,11.55,11.69,486810.0,11.8799,11.9099,11.5402,11.6801,486810.0
2025-05-22 10:00:00,11.69,11.74,11.6,11.63,262509.0,11.6801,11.73,11.5901,11.6201,262509.0
2025-05-22 10:30:00,11.63,11.72,11.6,11.72,337778.0,11.6201,11.71,11.5901,11.71,337778.0
2025-05-22 11:00:00,11.72,11.74,11.68,11.7,398941.0,11.71,11.73,11.6701,11.6901,398941.0
2025-05-22 11:30:00,11.7,11.83,11.69,11.8,352869.0,11.6901,11.8199,11.6801,11.79,352869.0
2025-05-22 12:00:00,11.8,11.9,11.76,11.84,275555.0,11.79,11.8899,11.75,11.8299,275555.0
2025-05-22 12:30:00,11.84,11.87,11.81,11.82,230716.0,11.8299,11.8599,11.8,11.81,230716.0
2025-05-22 13:00:00,11.82,11.88,11.79,11.86,221574.0,11.81,11.8699,11.78,11.8499,221574.0
2025-05-22 13:30:00,11.86,11.87,11.83,11.86,244763.0,11.8499,11.8599,11.8199,11.8499,244763.0
2025-05-22 14:00:00,11.85,11.88,11.8,11.86,199008.0,11.8399,11.8699,11.79,11.8499,199008.0
2025-05-22 14:30:00,11.86,11.87,11.8,11.83,226531.0,11.8499,11.8599,11.79,11.8199,226531.0
2025-05-22 15:00:00,11.84,11.9,11.82,11.88,335755.0,11.8299,11.8899,11.81,11.8699,335755.0
2025-05-22 15:30:00,11.88,11.91,11.75,11.77,1394872.0,11.8699,11.8999,11.74,11.76,1394872.0
2025-05-23 09:30:00,11.45,11.69,11.38,11.64,408864.0,11.4403,11.6801,11.3703,11.6301,408864.0
2025-05-23 10:00:00,11.65,11.75,11.64,11.71,249506.0,11.6401,11.74,11.6301,11.7001,249506.0
2025-05-23 10:30:00,11.71,11.75,11.68,11.71,276314.0,11.7001,11.74,11.6701,11.7001,276314.0
2025-05-23 11:00:00,11.71,11.8,11.7,11.79,191264.0,11.7001,11.79,11.6901,11.78,191264.0
2025-05-23 11:30:00,11.79,11.84,11.78,11.84,171660.0,11.78,11.8299,11.77,11.8299,171660.0
2025-05-23 12:00:00,11.84,11.92,11.83,11.88,181085.0,11.8299,11.9099,11.8199,11.8699,181085.0
2025-05-23 12:30:00,11.88,11.94,11.86,11.91,128377.0,11.8699,11.9299,11.8499,11.8999,128377.0
2025-05-23 13:00:00,11.92,11.96,11.91,11.94,98800.0,11.9099,11.9498,11.8999,11.9299,98800.0
2025-05-23 13:30:00,11.94,11.97,11.92,11.96,184018.0,11.9299,11.9598,11.9099,11.9498,184018.0
2025-05-23 14:00:00,11.96,11.98,11.89,11.91,141301.0,11.9498,11.9698,11.8799,11.8999,141301.0
2025-05-23 14:30:00,11.91,11.94,11.9,11.91,129109.0,11.8999,11.9299,11.8899,11.8999,129109.0
2025-05-23 15:00:00,11.9,11.93,11.87,11.87,208775.0,11.8899,11.9199,11.8599,11.8599,208775.0
2025-05-23 15:30:00,11.88,11.9,11.8,11.82,1195228.0,11.8699,11.8899,11.79,11.81,1195228.0
2025-05-27 09:30:00,11.96,11.96,11.68,11.7,343889.0,11.9498,11.9498,11.6701,11.6901,343889.0
2025-05-27 10:00:00,11.7,11.74,11.61,11.73,379267.0,11.6901,11.73,11.6001,11.72,379267.0
2025-05-27 10:30:00,11.73,11.76,11.69,11.7,175880.0,11.72,11.75,11.6801,11.6901,175880.0
2025-05-27 11:00:00,11.7,11.73,11.68,11.71,153779.0,11.6901,11.72,11.6701,11.7001,153779.0
2025-05-27 11:30:00,11.71,11.73,11.69,11.71,119747.0,11.7001,11.72,11.6801,11.7001,119747.0
2025-05-27 12:00:00,11.71,11.75,11.71,11.75,178735.0,11.7001,11.74,11.7001,11.74,178735.0
2025-05-27 12:30:00,11.75,11.79,11.73,11.76,177553.0,11.74,11.78,11.72,11.75,177553.0
2025-05-27 13:00:00,11.75,11.8,11.74,11.79,157749.0,11.74,11.79,11.73,11.78,157749.0
2025-05-27 13:30:00,11.8,11.85,11.77,11.84,100117.0,11.79,11.8399,11.76,11.8299,100117.0
2025-05-27 14:00:00,11.83,11.83,11.79,11.8,144795.0,11.8199,11.8199,11.78,11.79,144795.0
2025-05-27 14:30:00,11.8,11.84,11.8,11.82,102078.0,11.79,11.8299,11.79,11.81,102078.0
2025-05-27 15:00:00,11.81,11.85,11.8,11.84,170897.0,11.8,11.8399,11.79,11.8299,170897.0
2025-05-27 15:30:00,11.83,11.86,11.8,11.85,677629.0,11.8199,11.8499,11.79,11.8399,677629.0
2025-05-28 09:30:00,11.89,11.91,11.74,11.76,136567.0,11.8799,11.8999,11.73,11.75,136567.0
2025-05-28 10:00:00,11.77,11.82,11.74,11.76,135009.0,11.76,11.81,11.73,11.75,135009.0
2025-05-28 10:30:00,11.77,11.81,11.73,11.74,169303.0,11.76,11.8,11.72,11.73,169303.0
2025-05-28 11:00:00,11.74,11.78,11.71,11.71,177537.0,11.73,11.77,11.7001,11.7001,177537.0
2025-05-28 11:30:00,11.71,11.75,11.7,11.71,174322.0,11.7001,11.74,11.6901,11.7001,174322.0
2025-05-28 12:00:00,11.71,11.73,11.69,11.72,109582.0,11.7001,11.72,11.6801,11.71,109582.0
2025-05-28 12:30:00,11.73,11.74,11.69,11.73,96256.0,11.72,11.73,11.6801,11.72,96256.0
2025-05-28 13:00:00,11.72,11.75,11.71,11.74,103895.0,11.71,11.74,11.7001,11.73,103895.0
2025-05-28 13:30:00,11.74,11.76,11.72,11.74,121023.0,11.73,11.75,11.71,11.73,121023.0
2025-05-28 14:00:00,11.74,11.77,11.73,11.73,88152.0,11.73,11.76,11.72,11.72,88152.0
2025-05-28 14:30:00,11.74,11.75,11.68,11.72,151379.0,11.73,11.74,11.6701,11.71,151379.0
2025-05-28 15:00:00,11.72,11.72,11.68,11.7,212789.0,11.71,11.71,11.6701,11.6901,212789.0
2025-05-28 15:30:00,11.7,11.72,11.61,11.61,1078375.0,11.6901,11.71,11.6001,11.6001,1078375.0
2025-05-29 09:30:00,11.79,11.79,11.64,11.78,208566.0,11.78,11.78,11.6301,11.77,208566.0
2025-05-29 10:00:00,11.78,11.79,11.71,11.77,214014.0,11.77,11.78,11.7001,11.76,214014.0
2025-05-29 10:30:00,11.77,11.79,11.72,11.77,261198.0,11.76,11.78,11.71,11.76,261198.0
2025-05-29 11:00:00,11.76,11.84,11.72,11.81,374143.0,11.75,11.8299,11.71,11.8,374143.0
2025-05-29 11:30:00,11.82,11.83,11.73,11.74,274010.0,11.81,11.8199,11.72,11.73,274010.0
2025-05-29 12:00:00,11.74,11.8,11.72,11.78,221493.0,11.73,11.79,11.71,11.77,221493.0
2025-05-29 12:30:00,11.79,11.79,11.71,11.71,218119.0,11.78,11.78,11.7001,11.7001,218119.0
2025-05-29 13:00:00,11.71,11.73,11.67,11.69,230925.0,11.7001,11.72,11.6601,11.6801,230925.0
2025-05-29 13:30:00,11.68,11.71,11.65,11.69,216904.0,11.6701,11.7001,11.6401,11.6801,216904.0
2025-05-29 14:00:00,11.69,11.75,11.68,11.74,187090.0,11.6801,11.74,11.6701,11.73,187090.0
2025-05-29 14:30:00,11.74,11.81,11.73,11.78,279987.0,11.73,11.8,11.72,11.77,279987.0
2025-05-29 15:00:00,11.78,11.79,11.73,11.75,286753.0,11.77,11.78,11.72,11.74,286753.0
2025-05-29 15:30:00,11.75,11.81,11.74,11.79,1318625.0,11.74,11.8,11.73,11.78,1318625.0
2025-05-30 09:30:00,11.74,11.76,11.57,11.58,185618.0,11.73,11.75,11.5602,11.5702,185618.0
2025-05-30 10:00:00,11.59,11.7,11.57,11.66,150104.0,11.5802,11.6901,11.5602,11.6501,150104.0
2025-05-30 10:30:00,11.66,11.69,11.6,11.61,148895.0,11.6501,11.6801,11.5901,11.6001,148895.0
2025-05-30 11:00:00,11.61,11.63,11.58,11.63,158427.0,11.6001,11.6201,11.5702,11.6201,158427.0
2025-05-30 11:30:00,11.62,11.62,11.54,11.54,187612.0,11.6101,11.6101,11.5302,11.5302,187612.0
2025-05-30 12:00:00,11.54,11.58,11.49,11.52,154241.0,11.5302,11.5702,11.4802,11.5102,154241.0
2025-05-30 12:30:00,11.51,11.55,11.46,11.51,177871.0,11.5002,11.5402,11.4503,11.5002,177871.0
2025-05-30 13:00:00,11.51,11.56,11.49,11.56,129645.0,11.5002,11.5502,11.4802,11.5502,129645.0
2025-05-30 13:30:00,11.57,11.59,11.55,11.55,123290.0,11.5602,11.5802,11.5402,11.5402,123290.0
2025-05-30 14:00:00,11.55,11.61,11.55,11.59,180378.0,11.5402,11.6001,11.5402,11.5802,180378.0
2025-05-30 14:30:00,11.59,11.6,11.56,11.59,132513.0,11.5802,11.5901,11.5502,11.5802,132513.0
2025-05-30 15:00:00,11.59,11.61,11.56,11.61,174267.0,11.5802,11.6001,11.5502,11.6001,174267.0
2025-05-30 15:30:00,11.6,11.62,11.49,11.5,987291.0,11.5901,11.6101,11.4802,11.4902,987291.0
2025-06-02 09:30:00,11.41,11.46,11.14,11.21,438810.0,11.4003,11.4503,11.1305,11.2005,438810.0
2025-06-02 10:00:00,11.21,11.29,11.16,11.27,253445.0,11.2005,11.2804,11.1505,11.2604,253445.0
2025-06-02 10:30:00,11.26,11.29,11.23,11.24,275212.0,11.2504,11.2804,11.2205,11.2305,275212.0
2025-06-02 11:00:00,11.24,11.29,11.22,11.26,221269.0,11.2305,11.2804,11.2105,11.2504,221269.0
2025-06-02 11:30:00,11.25,11.26,11.15,11.19,296138.0,11.2404,11.2504,11.1405,11.1805,296138.0
2025-06-02 12:00:00,11.19,11.19,11.15,11.17,179368.0,11.1805,11.1805,11.1405,11.1605,179368.0
2025-06-02 12:30:00,11.17,11.21,11.15,11.2,165271.0,11.1605,11.2005,11.1405,11.1905,165271.0
2025-06-02 13:00:00,11.21,11.22,11.16,11.17,144065.0,11.2005,11.2105,11.1505,11.1605,144065.0
2025-06-02 13:30:00,11.17,11.19,11.16,11.19,95791.0,11.1605,11.1805,11.1505,11.1805,95791.0
2025-06-02 14:00:00,11.19,11.2,11.15,11.19,152889.0,11.1805,11.1905,11.1405,11.1805,152889.0
2025-06-02 14:30:00,11.19,11.22,11.18,11.2,197676.0,11.1805,11.2105,11.1705,11.1905,197676.0
2025-06-02 15:00:00,11.2,11.25,11.19,11.25,157737.0,11.1905,11.2404,11.1805,11.2404,157737.0
2025-06-02 15:30:00,11.25,11.27,11.2,11.26,913208.0,11.2404,11.2604,11.1905,11.2504,913208.0
2025-06-03 09:30:00,11.19,11.23,11.11,11.2,303331.0,11.1805,11.2205,11.1006,11.1905,303331.0
2025-06-03 10:00:00,11.2,11.38,11.18,11.38,152082.0,11.1905,11.3703,11.1705,11.3703,152082.0
2025-06-03 10:30:00,11.37,11.41,11.35,11.41,228175.0,11.3603,11.4003,11.3404,11.4003,228175.0
2025-06-03 11:00:00,11.41,11.45,11.4,11.42,252545.0,11.4003,11.4403,11.3903,11.4103,252545.0
2025-06-03 11:30:00,11.42,11.44,11.4,11.44,168189.0,11.4103,11.4303,11.3903,11.4303,168189.0
2025-06-03 12:00:00,11.44,11.45,11.42,11.43,183774.0,11.4303,11.4403,11.4103,11.4203,183774.0
2025-06-03 12:30:00,11.43,11.43,11.39,11.43,108727.0,11.4203,11.4203,11.3803,11.4203,108727.0
2025-06-03 13:00:00,11.42,11.43,11.38,11.4,117886.0,11.4103,11.4203,11.3703,11.3903,117886.0
2025-06-03 13:30:00,11.4,11.48,11.39,11.46,212954.0,11.3903,11.4702,11.3803,11.4503,212954.0
2025-06-03 14:00:00,11.46,11.54,11.44,11.54,202893.0,11.4503,11.5302,11.4303,11.5302,202893.0
2025-06-03 14:30:00,11.54,11.55,11.5,11.51,264189.0,11.5302,11.5402,11.4902,11.5002,264189.0
2025-06-03 15:00:00,11.51,11.53,11.47,11.49,330740.0,11.5002,11.5202,11.4603,11.4802,330740.0
2025-06-03 15:30:00,11.49,11.54,11.43,11.51,1665072.0,11.4802,11.5302,11.4203,11.5002,1665072.0
2025-06-04 09:30:00,11.53,11.53,11.41,11.43,207365.0,11.5202,11.5202,11.4003,11.4203,207365.0
2025-06-04 10:00:00,11.42,11.51,11.37,11.48,275250.0,11.4103,11.5002,11.3603,11.4702,275250.0
2025-06-04 10:30:00,11.48,11.48,11.38,11.42,322835.0,11.4702,11.4702,11.3703,11.4103,322835.0
2025-06-04 11:00:00,11.42,11.47,11.41,11.45,227752.0,11.4103,11.4603,11.4003,11.4403,227752.0
2025-06-04 11:30:00,11.45,11.47,11.4,11.41,255566.0,11.4403,11.4603,11.3903,11.4003,255566.0
2025-06-04 12:00:00,11.4,11.42,11.38,11.4,204480.0,11.3903,11.4103,11.3703,11.3903,204480.0
2025-06-04 12:30:00,11.4,11.52,11.4,11.5,1488532.0,11.3903,11.5102,11.3903,11.4902,1488532.0
2025-06-04 13:00:00,11.5,11.56,11.49,11.51,312127.0,11.4902,11.5502,11.4802,11.5002,312127.0
2025-06-04 13:30:00,11.51,11.51,11.46,11.49,178429.0,11.5002,11.5002,11.4503,11.4802,178429.0
2025-06-04 14:00:00,11.49,11.5,11.47,11.48,296902.0,11.4802,11.4902,11.4603,11.4702,296902.0
2025-06-04 14:30:00,11.48,11.51,11.46,11.47,199609.0,11.4702,11.5002,11.4503,11.4603,199609.0
2025-06-04 15:00:00,11.48,11.53,11.47,11.53,343351.0,11.4702,11.5202,11.4603,11.5202,343351.0
2025-06-04 15:30:00,11.53,11.59,11.52,11.54,1510079.0,11.5202,11.5802,11.5102,11.5302,1510079.0
2025-06-05 09:30:00,11.55,11.58,11.39,11.53,202884.0,11.5402,11.5702,11.3803,11.5202,202884.0
2025-06-05 10:00:00,11.53,11.6,11.48,11.49,166308.0,11.5202,11.5901,11.4702,11.4802,166308.0
2025-06-05 10:30:00,11.49,11.54,11.43,11.46,146753.0,11.4802,11.5302,11.4203,11.4503,146753.0
2025-06-05 11:00:00,11.46,11.51,11.45,11.5,100139.0,11.4503,11.5002,11.4403,11.4902,100139.0
2025-06-05 11:30:00,11.5,11.55,11.49,11.53,101393.0,11.4902,11.5402,11.4802,11.5202,101393.0
2025-06-05 12:00:00,11.54,11.63,11.53,11.63,189583.0,11.5302,11.6201,11.5202,11.6201,189583.0
2025-06-05 12:30:00,11.63,11.65,11.57,11.57,136027.0,11.6201,11.6401,11.5602,11.5602,136027.0
2025-06-05 13:00:00,11.58,11.65,11.56,11.64,102403.0,11.5702,11.6401,11.5502,11.6301,102403.0
2025-06-05 13:30:00,11.65,11.71,11.64,11.7,166309.0,11.6401,11.7001,11.6301,11.6901,166309.0
2025-06-05 14:00:00,11.7,11.7,11.58,11.6,128690.0,11.6901,11.6901,11.5702,11.5901,128690.0
2025-06-05 14:30:00,11.61,11.65,11.59,11.63,117767.0,11.6001,11.6401,11.5802,11.6201,117767.0
2025-06-05 15:00:00,11.63,11.64,11.51,11.57,183560.0,11.6201,11.6301,11.5002,11.5602,183560.0
2025-06-05 15:30:00,11.57,11.64,11.54,11.64,1107564.0,11.5602,11.6301,11.5302,11.6301,1107564.0
2025-06-06 09:30:00,11.85,12.01,11.81,11.87,407858.0,11.85,12.01,11.81,11.87,407858.0
2025-06-06 10:00:00,11.88,11.88,11.74,11.79,332918.0,11.88,11.88,11.74,11.79,332918.0
2025-06-06 10:30:00,11.79,11.81,11.74,11.77,343913.0,11.79,11.81,11.74,11.77,343913.0
2025-06-06 11:00:00,11.77,11.79,11.68,11.71,254248.0,11.77,11.79,11.68,11.71,254248.0
2025-06-06 11:30:00,11.71,11.78,11.71,11.76,205430.0,11.71,11.78,11.71,11.76,205430.0
2025-06-06 12:00:00,11.76,11.78,11.74,11.77,147882.0,11.76,11.78,11.74,11.77,147882.0
2025-06-06 12:30:00,11.77,11.77,11.7,11.71,128449.0,11.77,11.77,11.7,11.71,128449.0
2025-06-06 13:00:00,11.71,11.73,11.66,11.66,179107.0,11.71,11.73,11.66,11.66,179107.0
2025-06-06 13:30:00,11.67,11.69,11.65,11.67,188207.0,11.67,11.69,11.65,11.67,188207.0
2025-06-06 14:00:00,11.67,11.7,11.65,11.69,178806.0,11.67,11.7,11.65,11.69,178806.0
2025-06-06 14:30:00,11.68,11.75,11.67,11.74,266178.0,11.68,11.75,11.67,11.74,266178.0
2025-06-06 15:00:00,11.73,11.75,11.72,11.74,353498.0,11.73,11.75,11.72,11.74,353498.0
2025-06-06 15:30:00,11.74,11.78,11.71,11.76,1192647.0,11.74,11.78,11.71,11.76,1192647.0
2025-06-09 09:30:00,11.84,11.94,11.76,11.94,244868.0,11.84,11.94,11.76,11.94,244868.0
2025-06-09 10:00:00,11.94,12.03,11.91,11.93,237807.0,11.94,12.03,11.91,11.93,237807.0
2025-06-09 10:30:00,11.93,11.97,11.88,11.96,164683.0,11.93,11.97,11.88,11.96,164683.0
2025-06-09 11:00:00,11.96,12.05,11.95,11.96,163478.0,11.96,12.05,11.95,11.96,163478.0
2025-06-09 11:30:00,11.96,12.0,11.96,11.98,82291.0,11.96,12.0,11.96,11.98,82291.0
2025-06-09 12:00:00,11.98,12.0,11.95,11.96,110125.0,11.98,12.0,11.95,11.96,110125.0
2025-06-09 12:30:00,11.96,12.0,11.95,11.99,139399.0,11.96,12.0,11.95,11.99,139399.0
2025-06-09 13:00:00,11.99,11.99,11.96,11.99,73012.0,11.99,11.99,11.96,11.99,73012.0
2025-06-09 13:30:00,11.99,12.0,11.97,11.98,86820.0,11.99,12.0,11.97,11.98,86820.0
2025-06-09 14:00:00,11.99,12.01,11.98,11.99,106070.0,11.99,12.01,11.98,11.99,106070.0
2025-06-09 14:30:00,11.99,12.04,11.98,12.04,191165.0,11.99,12.04,11.98,12.04,191165.0
2025-06-09 15:00:00,12.04,12.04,12.0,12.01,185704.0,12.04,12.04,12.0,12.01,185704.0
2025-06-09 15:30:00,12.01,12.01,11.85,11.85,824011.0,12.01,12.01,11.85,11.85,824011.0
2025-06-10 09:30:00,11.91,11.94,11.85,11.93,151711.0,11.91,11.94,11.85,11.93,151711.0
2025-06-10 10:00:00,11.92,11.95,11.82,11.83,275208.0,11.92,11.95,11.82,11.83,275208.0
2025-06-10 10:30:00,11.82,11.84,11.75,11.76,160994.0,11.82,11.84,11.75,11.76,160994.0
2025-06-10 11:00:00,11.76,11.9,11.76,11.88,230005.0,11.76,11.9,11.76,11.88,230005.0
2025-06-10 11:30:00,11.88,11.89,11.77,11.79,177226.0,11.88,11.89,11.77,11.79,177226.0
2025-06-10 12:00:00,11.79,11.81,11.75,11.77,159233.0,11.79,11.81,11.75,11.77,159233.0
2025-06-10 12:30:00,11.77,11.83,11.76,11.8,100939.0,11.77,11.83,11.76,11.8,100939.0
2025-06-10 13:00:00,11.8,11.83,11.76,11.8,234001.0,11.8,11.83,11.76,11.8,234001.0
2025-06-10 13:30:00,11.8,11.84,11.78,11.83,208581.0,11.8,11.84,11.78,11.83,208581.0
2025-06-10 14:00:00,11.83,11.84,11.77,11.79,249449.0,11.83,11.84,11.77,11.79,249449.0
2025-06-10 14:30:00,11.79,11.88,11.78,11.87,137424.0,11.79,11.88,11.78,11.87,137424.0
2025-06-10 15:00:00,11.87,11.95,11.85,11.94,418617.0,11.87,11.95,11.85,11.94,418617.0
2025-06-10 15:30:00,11.94,12.02,11.9,11.97,892035.0,11.94,12.02,11.9,11.97,892035.0
2025-06-11 09:30:00,12.03,12.03,11.86,11.98,268028.0,12.03,12.03,11.86,11.98,268028.0
2025-06-11 10:00:00,11.98,12.03,11.94,11.98,138153.0,11.98,12.03,11.94,11.98,138153.0
2025-06-11 10:30:00,11.97,11.98,11.89,11.9,130447.0,11.97,11.98,11.89,11.9,130447.0
2025-06-11 11:00:00,11.9,11.92,11.85,11.88,135434.0,11.9,11.92,11.85,11.88,135434.0
2025-06-11 11:30:00,11.88,11.88,11.79,11.84,160769.0,11.88,11.88,11.79,11.84,160769.0
2025-06-11 12:00:00,11.84,11.86,11.74,11.76,170089.0,11.84,11.86,11.74,11.76,170089.0
2025-06-11 12:30:00,11.76,11.78,11.72,11.75,103734.0,11.76,11.78,11.72,11.75,103734.0
2025-06-11 13:00:00,11.75,11.78,11.73,11.77,85865.0,11.75,11.78,11.73,11.77,85865.0
2025-06-11 13:30:00,11.77,11.78,11.63,11.63,321423.0,11.77,11.78,11.63,11.63,321423.0
2025-06-11 14:00:00,11.63,11.66,11.56,11.59,320044.0,11.63,11.66,11.56,11.59,320044.0
2025-06-11 14:30:00,11.58,11.69,11.55,11.68,319563.0,11.58,11.69,11.55,11.68,319563.0
2025-06-11 15:00:00,11.69,11.69,11.6,11.66,213739.0,11.69,11.69,11.6,11.66,213739.0
2025-06-11 15:30:00,11.66,11.67,11.55,11.55,964799.0,11.66,11.67,11.55,11.55,964799.0
2025-06-12 09:30:00,11.43,11.46,11.24,11.37,877315.0,11.43,11.46,11.24,11.37,877315.0
2025-06-12 10:00:00,11.37,11.4,11.31,11.38,253249.0,11.37,11.4,11.31,11.38,253249.0
2025-06-12 10:30:00,11.39,11.41,11.34,11.36,214620.0,11.39,11.41,11.34,11.36,214620.0
2025-06-12 11:00:00,11.36,11.37,11.28,11.29,187872.0,11.36,11.37,11.28,11.29,187872.0
2025-06-12 11:30:00,11.29,11.33,11.26,11.32,210807.0,11.29,11.33,11.26,11.32,210807.0
2025-06-12 12:00:00,11.33,11.35,11.29,11.33,140672.0,11.33,11.35,11.29,11.33,140672.0
2025-06-12 12:30:00,11.33,11.33,11.27,11.28,122440.0,11.33,11.33,11.27,11.28,122440.0
2025-06-12 13:00:00,11.28,11.34,11.27,11.32,129320.0,11.28,11.34,11.27,11.32,129320.0
2025-06-12 13:30:00,11.32,11.35,11.3,11.3,139620.0,11.32,11.35,11.3,11.3,139620.0
2025-06-12 14:00:00,11.3,11.32,11.28,11.29,136732.0,11.3,11.32,11.28,11.29,136732.0
2025-06-12 14:30:00,11.29,11.29,11.26,11.29,228401.0,11.29,11.29,11.26,11.29,228401.0
2025-06-12 15:00:00,11.29,11.37,11.27,11.34,504724.0,11.29,11.37,11.27,11.34,504724.0
2025-06-12 15:30:00,11.34,11.44,11.32,11.41,1659187.0,11.34,11.44,11.32,11.41,1659187.0
2025-06-13 09:30:00,11.2,11.26,11.06,11.13,539110.0,11.2,11.26,11.06,11.13,539110.0
2025-06-13 10:00:00,11.12,11.2,11.09,11.1,421045.0,11.12,11.2,11.09,11.1,421045.0
2025-06-13 10:30:00,11.1,11.19,11.07,11.19,289335.0,11.1,11.19,11.07,11.19,289335.0
2025-06-13 11:00:00,11.18,11.2,11.16,11.18,191199.0,11.18,11.2,11.16,11.18,191199.0
2025-06-13 11:30:00,11.18,11.21,11.17,11.19,108206.0,11.18,11.21,11.17,11.19,108206.0
2025-06-13 12:00:00,11.19,11.24,11.17,11.19,151153.0,11.19,11.24,11.17,11.19,151153.0
2025-06-13 12:30:00,11.19,11.21,11.15,11.15,109007.0,11.19,11.21,11.15,11.15,109007.0
2025-06-13 13:00:00,11.16,11.2,11.12,11.18,204597.0,11.16,11.2,11.12,11.18,204597.0
2025-06-13 13:30:00,11.18,11.2,11.13,11.13,135822.0,11.18,11.2,11.13,11.13,135822.0
2025-06-13 14:00:00,11.13,11.16,11.08,11.11,285344.0,11.13,11.16,11.08,11.11,285344.0
2025-06-13 14:30:00,11.11,11.12,11.08,11.1,202664.0,11.11,11.12,11.08,11.1,202664.0
2025-06-13 15:00:00,11.1,11.11,11.0,11.01,316515.0,11.1,11.11,11.0,11.01,316515.0
2025-06-13 15:30:00,11.0,11.06,10.99,11.04,1495332.0,11.0,11.06,10.99,11.04,1495332.0
2025-06-16 09:30:00,11.23,11.23,11.01,11.13,282347.0,11.23,11.23,11.01,11.13,282347.0
2025-06-16 10:00:00,11.13,11.22,11.12,11.18,220256.0,11.13,11.22,11.12,11.18,220256.0
2025-06-16 10:30:00,11.19,11.26,11.18,11.22,168091.0,11.19,11.26,11.18,11.22,168091.0
2025-06-16 11:00:00,11.22,11.24,11.17,11.21,150742.0,11.22,11.24,11.17,11.21,150742.0
2025-06-16 11:30:00,11.21,11.22,11.18,11.2,150489.0,11.21,11.22,11.18,11.2,150489.0
2025-06-16 12:00:00,11.2,11.22,11.18,11.21,117829.0,11.2,11.22,11.18,11.21,117829.0
2025-06-16 12:30:00,11.21,11.23,11.19,11.2,103484.0,11.21,11.23,11.19,11.2,103484.0
2025-06-16 13:00:00,11.2,11.21,11.17,11.2,68406.0,11.2,11.21,11.17,11.2,68406.0
2025-06-16 13:30:00,11.2,11.23,11.19,11.22,140521.0,11.2,11.23,11.19,11.22,140521.0
2025-06-16 14:00:00,11.21,11.24,11.21,11.23,81564.0,11.21,11.24,11.21,11.23,81564.0
2025-06-16 14:30:00,11.23,11.24,11.2,11.24,150085.0,11.23,11.24,11.2,11.24,150085.0
2025-06-16 15:00:00,11.24,11.24,11.12,11.13,178602.0,11.24,11.24,11.12,11.13,178602.0
2025-06-16 15:30:00,11.13,11.17,11.1,11.12,1013199.0,11.13,11.17,11.1,11.12,1013199.0
2025-06-17 09:30:00,10.98,11.08,10.93,11.04,249051.0,10.98,11.08,10.93,11.04,249051.0
2025-06-17 10:00:00,11.04,11.08,11.01,11.03,145600.0,11.04,11.08,11.01,11.03,145600.0
2025-06-17 10:30:00,11.02,11.03,10.99,11.0,175135.0,11.02,11.03,10.99,11.0,175135.0
2025-06-17 11:00:00,11.0,11.01,10.94,10.99,195148.0,11.0,11.01,10.94,10.99,195148.0
2025-06-17 11:30:00,11.0,11.0,10.94,10.95,103180.0,11.0,11.0,10.94,10.95,103180.0
2025-06-17 12:00:00,10.96,11.0,10.95,10.98,96383.0,10.96,11.0,10.95,10.98,96383.0
2025-06-17 12:30:00,10.98,10.99,10.92,10.93,118023.0,10.98,10.99,10.92,10.93,118023.0
2025-06-17 13:00:00,10.93,10.94,10.86,10.87,307859.0,10.93,10.94,10.86,10.87,307859.0
2025-06-17 13:30:00,10.87,10.88,10.81,10.84,343155.0,10.87,10.88,10.81,10.84,343155.0
2025-06-17 14:00:00,10.84,10.88,10.82,10.85,256118.0,10.84,10.88,10.82,10.85,256118.0
2025-06-17 14:30:00,10.85,10.93,10.84,10.92,473565.0,10.85,10.93,10.84,10.92,473565.0
2025-06-17 15:00:00,10.92,10.93,10.87,10.93,345352.0,10.92,10.93,10.87,10.93,345352.0
2025-06-17 15:30:00,10.93,10.96,10.92,10.93,631277.0,10.93,10.96,10.92,10.93,631277.0
2025-06-18 09:30:00,10.91,11.15,10.89,11.11,190145.0,10.91,11.15,10.89,11.11,190145.0
2025-06-18 10:00:00,11.11,11.4,11.1,11.37,764947.0,11.11,11.4,11.1,11.37,764947.0
2025-06-18 10:30:00,11.38,11.47,11.37,11.46,504078.0,11.38,11.47,11.37,11.46,504078.0
2025-06-18 11:00:00,11.46,11.5,11.44,11.49,252820.0,11.46,11.5,11.44,11.49,252820.0
2025-06-18 11:30:00,11.5,11.5,11.45,11.48,178750.0,11.5,11.5,11.45,11.48,178750.0
2025-06-18 12:00:00,11.48,11.56,11.48,11.55,156110.0,11.48,11.56,11.48,11.55,156110.0
2025-06-18 12:30:00,11.55,11.56,11.51,11.54,103249.0,11.55,11.56,11.51,11.54,103249.0
2025-06-18 13:00:00,11.55,11.56,11.48,11.5,152890.0,11.55,11.56,11.48,11.5,152890.0
2025-06-18 13:30:00,11.5,11.52,11.47,11.5,89791.0,11.5,11.52,11.47,11.5,89791.0
2025-06-18 14:00:00,11.5,11.57,11.44,11.46,154187.0,11.5,11.57,11.44,11.46,154187.0
2025-06-18 14:30:00,11.46,11.52,11.41,11.42,170449.0,11.46,11.52,11.41,11.42,170449.0
2025-06-18 15:00:00,11.42,11.49,11.4,11.44,171021.0,11.42,11.49,11.4,11.44,171021.0
2025-06-18 15:30:00,11.44,11.47,11.41,11.44,1102332.0,11.44,11.47,11.41,11.44,1102332.0
2025-06-20 09:30:00,11.58,11.62,11.44,11.52,648609.0,11.58,11.62,11.44,11.52,648609.0
2025-06-20 10:00:00,11.52,11.61,11.52,11.58,158811.0,11.52,11.61,11.52,11.58,158811.0
2025-06-20 10:30:00,11.58,11.6,11.52,11.53,109689.0,11.58,11.6,11.52,11.53,109689.0
2025-06-20 11:00:00,11.53,11.53,11.48,11.48,131144.0,11.53,11.53,11.48,11.48,131144.0
2025-06-20 11:30:00,11.49,11.54,11.48,11.51,66468.0,11.49,11.54,11.48,11.51,66468.0
2025-06-20 12:00:00,11.5,11.56,11.5,11.55,55161.0,11.5,11.56,11.5,11.55,55161.0
2025-06-20 12:30:00,11.55,11.56,11.51,11.53,32581.0,11.55,11.56,11.51,11.53,32581.0
2025-06-20 13:00:00,11.52,11.54,11.5,11.51,87465.0,11.52,11.54,11.5,11.51,87465.0
2025-06-20 13:30:00,11.51,11.52,11.46,11.48,87317.0,11.51,11.52,11.46,11.48,87317.0
2025-06-20 14:00:00,11.48,11.55,11.47,11.54,174888.0,11.48,11.55,11.47,11.54,174888.0
2025-06-20 14:30:00,11.54,11.57,11.53,11.55,102986.0,11.54,11.57,11.53,11.55,102986.0
2025-06-20 15:00:00,11.54,11.58,11.54,11.54,79124.0,11.54,11.58,11.54,11.54,79124.0
2025-06-20 15:30:00,11.54,11.58,11.53,11.56,501695.0,11.54,11.58,11.53,11.56,501695.0